{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132093,"rows_kept":132093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216271,137.05,81010.43,0.0,-0.33519,3e-05,30.90282]
[1778659221487,137.05,81013.25,0.0,-0.3351,3e-05,30.9007]
[1778659226523,137.05,81017.6,0.0,-0.33497,3e-05,30.89744]
[1778659231557,137.05,81021.86,0.0,-0.33483,3e-05,30.89123]
[1778659236592,137.05,81027.68,0.0,-0.33464,3e-05,30.88684]
[1778659241627,137.05,81034.33,0.0,-0.33444,3e-05,30.88183]
[1778659244390,45.0,81039.1967,0.0,-0.13372,6e-05,18.29789]
[1778659249395,44.51,81042.4733,0.0,-0.13101,6e-05,18.04228]
[1778659254402,44.06,81046.3567,0.0,-0.12849,6e-05,17.80199]
[1778659259409,43.66,81049.2567,0.0,-0.12623,6e-05,17.58422]
[1778659264414,43.29,81038.5367,0.0,-0.12492,6e-05,17.45441]
[1778659269419,42.96,81038.705,0.0,-0.12317,6e-05,17.28329]
[1778659274424,42.66,81038.325,0.0,-0.12162,6e-05,17.1295]
[1778659279429,42.39,81036.565,0.0,-0.12028,6e-05,16.99645]
[1778659284434,42.15,81036.3333,0.0,-0.11899,6e-05,16.86763]
[1778659289439,41.93,81036.4933,0.0,-0.1178,6e-05,16.74811]
[1778659294444,41.73,81038.6183,0.0,-0.11659,6e-05,16.62507]
[1778659299449,41.55,81034.305,0.0,-0.11586,6e-05,16.54989]
[1778659304454,41.39,81028.0217,0.0,-0.11532,6e-05,16.49442]
[1778659309459,41.24,81024.3367,0.0,-0.11473,6e-05,16.43309]
[1778659314464,41.11,81029.0733,0.0,-0.11374,6e-05,16.33331]
[1778659319469,40.99,81031.635,0.0,-0.11294,6e-05,16.25209]
[1778659324474,40.88,81033.055,0.0,-0.11227,6e-05,16.18325]
[1778659329479,40.78,81040.0983,0.0,-0.11135,5e-05,16.08926]
[1778659334484,40.69,81040.9667,0.0,-0.11081,5e-05,16.03417]
[1778659339489,40.61,81042.36,0.0,-0.1103,5e-05,15.98091]
[1778659344494,40.54,81038.4133,0.0,-0.11012,5e-05,15.96124]
[1778659349499,40.47,81043.5783,0.0,-0.10947,5e-05,15.89537]
[1778659354504,40.42,81047.7983,0.0,-0.1089,5e-05,15.83475]
[1778659357507,40.38,81047.7567,0.0,-0.10872,5e-05,15.81611]
[1778659359509,40.36,81048.0233,0.0,-0.10859,5e-05,15.80267]
[1778659364516,40.31,81047.97,0.0,-0.10833,5e-05,15.77501]
[1778659369521,40.27,81048.5083,0.0,-0.10806,5e-05,15.74673]
[1778659374526,40.23,81048.91,0.0,-0.10782,5e-05,15.7216]
[1778659379531,40.19,81048.5117,0.0,-0.10764,5e-05,15.70305]
[1778659384537,40.16,81032.4133,0.0,-0.10834,5e-05,15.77317]
[1778659389541,40.13,81035.5383,0.0,-0.10801,5e-05,15.73897]
[1778659395547,40.1,81033.375,0.0,-0.10795,5e-05,15.73275]
[1778659400552,40.08,81046.4183,0.0,-0.10711,5e-05,15.64708]
[1778659405557,40.06,81045.25,0.0,-0.10706,5e-05,15.64124]
[1778659410562,40.04,81045.6317,0.0,-0.10693,5e-05,15.62801]
[1778659415567,40.02,81047.765,0.0,-0.1067,5e-05,15.60278]
[1778659420572,40.0,81044.92,0.0,-0.10677,5e-05,15.60943]
[1778659425577,39.99,81046.5433,0.0,-0.1066,5e-05,15.59224]
[1778659430582,39.98,81044.16,0.0,-0.10666,5e-05,15.59801]
[1778659435586,39.97,81044.1633,0.0,-0.1066,5e-05,15.5913]
[1778659440591,39.96,81042.875,0.0,-0.10661,5e-05,15.59238]
[1778659445596,39.95,81044.2217,0.0,-0.10649,5e-05,15.57946]
[1778659450601,39.94,81043.2867,0.0,-0.10649,5e-05,15.57971]
[1778659455607,39.93,81042.5367,0.0,-0.10649,5e-05,15.57941]
[1778659460612,39.92,81039.6567,0.0,-0.10661,5e-05,15.59136]
[1778659465617,39.92,81039.295,0.0,-0.10659,5e-05,15.58975]
[1778659470622,39.91,81038.3233,0.0,-0.10662,5e-05,15.59187]
[1778659475627,39.91,81035.9633,0.0,-0.1067,5e-05,15.59861]
[1778659480632,39.9,81036.2417,0.0,-0.10666,5e-05,15.5944]
[1778659485637,39.9,81035.96,0.0,-0.10665,5e-05,15.59354]
[1778659490642,39.89,81039.5617,0.0,-0.10643,5e-05,15.57137]
[1778659496648,39.89,81041.3617,0.0,-0.10631,5e-05,15.55903]
[1778659501653,39.89,81043.2983,0.0,-0.10619,5e-05,15.54653]
[1778659506658,39.88,81044.9133,0.0,-0.10609,5e-05,15.53598]
[1778659511663,39.88,81045.0817,0.0,-0.10607,5e-05,15.53358]
[1778659515273,39.88,81043.415,0.0,-0.10615,5e-05,15.54201]
[1778659515277,39.88,81043.415,0.0,-0.10615,5e-05,15.54201]
[1778659515284,39.88,81043.415,0.0,-0.10615,5e-05,15.54201]
[1778659515293,39.88,81043.415,0.0,-0.10615,5e-05,15.54201]
[1778659515667,39.84,81040.2567,0.0,-0.10612,5e-05,15.53796]
[1778659520672,39.68,81039.24,0.0,-0.10526,5e-05,15.447]
[1778659525677,39.55,81039.5383,0.0,-0.1045,5e-05,15.36601]
[1778659531683,39.42,81035.905,0.0,-0.10395,5e-05,15.30518]
[1778659539691,39.28,81033.9483,0.0,-0.1033,5e-05,15.23596]
[1778659545697,39.2,81034.96,0.0,-0.10282,5e-05,15.18449]
[1778659550702,39.15,81026.9167,0.0,-0.10295,5e-05,15.19707]
[1778659555707,39.1,81027.77,0.0,-0.10265,5e-05,15.16487]
[1778659560712,39.07,81027.8933,0.0,-0.10243,5e-05,15.14143]
[1778659565717,39.03,81017.085,0.0,-0.10283,5e-05,15.18191]
[1778659570722,39.0,81017.305,0.0,-0.10264,5e-05,15.16176]
[1778659576727,38.97,81003.3283,0.0,-0.10322,5e-05,15.22104]
[1778659582735,38.93,80995.5083,0.0,-0.10341,5e-05,15.24048]
[1778659587740,38.9,80998.22,0.0,-0.10312,5e-05,15.21009]
[1778659592745,38.88,80993.6883,0.0,-0.10322,5e-05,15.21861]
[1778659597750,38.86,80997.4667,0.0,-0.10291,5e-05,15.18539]
[1778659602755,38.85,81000.0233,0.0,-0.1027,5e-05,15.1635]
[1778659607760,38.84,81002.1283,0.0,-0.10253,5e-05,15.14632]
[1778659612765,38.83,81001.2167,0.0,-0.10254,5e-05,15.14701]
[1778659617772,38.83,81001.9633,0.0,-0.10247,5e-05,15.13894]
[1778659623777,38.82,81001.89,0.0,-0.10243,5e-05,15.1355]
[1778659628782,38.82,81002.3367,0.0,-0.10239,5e-05,15.13058]
[1778659633787,38.81,81002.4567,0.0,-0.10236,5e-05,15.12792]
[1778659636438,38.81,81002.3617,0.0,-0.10236,5e-05,15.12774]
[1778659636790,38.81,81002.9383,0.0,-0.1023,5e-05,15.12111]
[1778659641795,38.78,81004.0033,0.0,-0.1021,5e-05,15.10053]
[1778659646800,38.76,81002.3867,0.0,-0.10208,5e-05,15.09726]
[1778659651805,38.75,81002.1867,0.0,-0.10197,5e-05,15.08459]
[1778659655809,38.73,80982.0083,0.0,-0.10299,5e-05,15.19017]
[1778659660813,38.71,80979.9667,0.0,-0.10296,5e-05,15.1865]
[1778659665818,38.69,80980.4567,0.0,-0.10281,5e-05,15.17094]
[1778659670823,38.67,80981.91,0.0,-0.10264,5e-05,15.15244]
[1778659675828,38.65,80980.9367,0.0,-0.10261,5e-05,15.1494]
[1778659680833,38.64,80982.11,0.0,-0.10248,5e-05,15.13599]
[1778659685838,38.63,80980.4233,0.0,-0.10252,5e-05,15.13929]
[1778659691811,38.62,80979.86,0.0,-0.10249,5e-05,15.13578]
[1778659696849,38.61,80978.5817,0.0,-0.10251,5e-05,15.13803]
[1778659701623,38.61,80978.36,0.0,-0.10249,5e-05,15.13571]
[1778659701860,38.61,80978.2183,0.0,-0.10252,5e-05,15.13941]
[1778659706865,38.63,80977.4317,0.0,-0.10268,5e-05,15.15657]
[1778659712871,38.65,80977.5483,0.0,-0.10277,5e-05,15.16439]
[1778659717876,38.67,80977.04,0.0,-0.10287,5e-05,15.1752]
[1778659722881,38.68,80977.215,0.0,-0.10292,5e-05,15.18047]
[1778659727886,38.68,80975.0533,0.0,-0.10308,5e-05,15.19755]
[1778659732891,38.69,80975.6183,0.0,-0.10308,5e-05,15.19753]
[1778659737896,38.69,80976.0633,0.0,-0.10308,5e-05,15.1979]
[1778659742901,38.7,80977.8417,0.0,-0.10301,5e-05,15.1905]
[1778659748907,38.7,80977.635,0.0,-0.10305,5e-05,15.19442]
[1778659753912,38.71,80977.3433,0.0,-0.10308,5e-05,15.19772]
[1778659758917,38.71,80977.4617,0.0,-0.10308,5e-05,15.19814]
[1778659759594,38.71,80977.4617,0.0,-0.10308,5e-05,15.19814]
[1778659759918,38.7,80977.51,0.0,-0.10305,5e-05,15.19434]
[1778659764922,38.68,80977.9867,0.0,-0.10288,5e-05,15.17604]
[1778659769927,38.66,80983.775,0.0,-0.10245,5e-05,15.13123]
[1778659776934,38.64,80985.0417,0.0,-0.10225,5e-05,15.10898]
[1778659782940,38.62,80982.1367,0.0,-0.10234,5e-05,15.1176]
[1778659787945,38.61,80978.9433,0.0,-0.10244,5e-05,15.12763]
[1778659793951,38.6,80979.4533,0.0,-0.10233,5e-05,15.11663]
[1778659798956,38.59,80978.92,0.0,-0.10231,5e-05,15.11403]
[1778659803961,38.58,80979.3867,0.0,-0.10224,5e-05,15.1067]
[1778659809966,38.58,80991.2017,0.0,-0.10158,5e-05,15.03773]
[1778659814971,38.58,80993.155,0.0,-0.10149,5e-05,15.02797]
[1778659819976,38.58,80993.12,0.0,-0.1015,5e-05,15.02953]
[1778659824981,38.58,80990.535,0.0,-0.10165,5e-05,15.04466]
[1778659829986,38.58,80989.445,0.0,-0.1017,5e-05,15.05024]
[1778659834991,38.58,80988.7833,0.0,-0.10171,5e-05,15.05013]
[1778659839995,38.58,80990.5917,0.0,-0.10161,5e-05,15.0398]
[1778659846001,38.58,80990.4383,0.0,-0.10162,5e-05,15.04094]
[1778659851931,38.58,80988.1767,0.0,-0.10174,5e-05,15.05317]
[1778659856010,38.57,80973.79,0.0,-0.10249,5e-05,15.13112]
[1778659862001,38.56,80973.71,0.0,-0.10244,5e-05,15.12538]
[1778659869023,38.55,80973.5967,0.0,-0.10239,5e-05,15.12046]
[1778659874028,38.55,80972.5283,0.0,-0.10242,5e-05,15.12321]
[1778659879033,38.54,80971.2317,0.0,-0.10246,5e-05,15.12718]
[1778659885039,38.54,80971.57,0.0,-0.10241,5e-05,15.12203]
[1778659892046,38.53,80971.9883,0.0,-0.10234,5e-05,15.1135]
[1778659897051,38.53,80971.9017,0.0,-0.10233,5e-05,15.11268]
[1778659902056,38.53,80971.905,0.0,-0.10232,5e-05,15.11158]
[1778659908062,38.53,80977.115,0.0,-0.10205,5e-05,15.08294]
[1778659913067,38.53,80976.4883,0.0,-0.10209,5e-05,15.0873]
[1778659918072,38.53,80976.4417,0.0,-0.1021,5e-05,15.08805]
[1778659923077,38.53,80977.46,0.0,-0.10205,5e-05,15.0829]
[1778659929083,38.54,80978.7183,0.0,-0.10199,5e-05,15.07696]
[1778659934088,38.53,80963.62,0.0,-0.1028,5e-05,15.16151]
[1778659939093,38.53,80963.81,0.0,-0.10275,5e-05,15.15574]
[1778659944098,38.52,80958.26,0.0,-0.10302,5e-05,15.1832]
[1778659949103,38.51,80957.8017,0.0,-0.10299,5e-05,15.18056]
[1778659954108,38.5,80957.3117,0.0,-0.10296,5e-05,15.17558]
[1778659959113,38.5,80956.1983,0.0,-0.10298,6e-05,15.1781]
[1778659964118,38.49,80954.6617,0.0,-0.10303,6e-05,15.18282]
[1778659969123,38.49,80953.5167,0.0,-0.10306,6e-05,15.18559]
[1778659974128,38.48,80951.75,0.0,-0.10312,6e-05,15.19199]
[1778659979133,38.47,80951.87,0.0,-0.10308,6e-05,15.18778]
[1778659984140,38.47,80952.1567,0.0,-0.10304,6e-05,15.18323]
[1778659989145,38.46,80952.7133,0.0,-0.10299,6e-05,15.17768]
[1778659994150,38.46,80961.1267,0.0,-0.10252,5e-05,15.12923]
[1778659999155,38.47,80960.4833,0.0,-0.10256,5e-05,15.13394]
[1778660004160,38.46,80952.8367,0.0,-0.10297,6e-05,15.17547]
[1778660009165,38.46,80954.67,0.0,-0.10285,6e-05,15.1633]
[1778660014169,38.46,80958.9667,0.0,-0.1026,5e-05,15.13595]
[1778660019173,38.46,80959.8467,0.0,-0.10255,5e-05,15.13123]
[1778660024178,38.46,80962.4433,0.0,-0.10242,5e-05,15.11728]
[1778660030184,38.47,80973.4733,0.0,-0.10185,5e-05,15.05828]
[1778660035189,38.48,80975.4767,0.0,-0.10178,5e-05,15.05123]
[1778660040192,38.48,80976.8967,0.0,-0.10174,5e-05,15.04736]
[1778660045197,38.49,80981.0967,0.0,-0.10155,5e-05,15.02769]
[1778660050202,38.5,80983.7367,0.0,-0.10145,5e-05,15.01711]
[1778660055207,38.5,80984.645,0.0,-0.10145,5e-05,15.0169]
[1778660060212,38.51,80982.935,0.0,-0.10157,5e-05,15.03004]
[1778660065217,38.51,80980.7667,0.0,-0.10171,5e-05,15.04452]
[1778660070222,38.52,80982.3867,0.0,-0.10164,5e-05,15.03716]
[1778660075227,38.52,80985.1,0.0,-0.10149,5e-05,15.02053]
[1778660080235,38.52,80982.6083,0.0,-0.10164,5e-05,15.03636]
[1778660085239,38.52,80981.575,0.0,-0.10171,5e-05,15.04318]
[1778660090244,38.52,80978.6783,0.0,-0.10186,5e-05,15.05946]
[1778660095249,38.52,80980.0033,0.0,-0.10179,5e-05,15.0516]
[1778660101255,38.53,80985.475,0.0,-0.10152,5e-05,15.02319]
[1778660107261,38.53,80987.6117,0.0,-0.10142,5e-05,15.01335]
[1778660112266,38.54,80988.3133,0.0,-0.1014,5e-05,15.01149]
[1778660117271,38.54,80990.6367,0.0,-0.1013,5e-05,15.0005]
[1778660120751,38.54,80991.9217,0.0,-0.10124,5e-05,14.99482]
[1778660121275,38.54,80993.115,0.0,-0.10115,5e-05,14.98555]
[1778660128282,38.51,80993.4883,0.0,-0.101,5e-05,14.96882]
[1778660133287,38.5,81000.0517,0.0,-0.10056,5e-05,14.9213]
[1778660138292,38.5,81002.6317,0.0,-0.10038,5e-05,14.90272]
[1778660143804,38.49,81003.9733,0.0,-0.10029,5e-05,14.89308]
[1778660149305,38.49,81007.4483,0.0,-0.10009,5e-05,14.87152]
[1778660154310,38.49,81013.1083,0.0,-0.0998,5e-05,14.84118]
[1778660159315,38.5,81014.7333,0.0,-0.09973,5e-05,14.83382]
[1778660164320,38.5,81019.475,0.0,-0.0995,5e-05,14.80957]
[1778660168915,38.5,81019.6033,0.0,-0.09951,5e-05,14.81123]
[1778660169325,38.5,81019.44,0.0,-0.0995,5e-05,14.80944]
[1778660174330,38.49,81033.0517,0.0,-0.09869,5e-05,14.72459]
[1778660179335,38.48,81042.8683,0.0,-0.09813,5e-05,14.66486]
[1778660180740,38.48,81043.1617,0.0,-0.09811,5e-05,14.66297]
[1778660181337,38.47,81043.0067,0.0,-0.09808,5e-05,14.65966]
[1778660186342,38.44,81041.2533,0.0,-0.098,5e-05,14.65039]
[1778660191347,38.42,81042.2133,0.0,-0.09779,5e-05,14.62628]
[1778660197341,38.39,81042.9483,0.0,-0.09762,5e-05,14.60775]
[1778660202360,38.38,81041.7133,0.0,-0.0976,5e-05,14.60499]
[1778660207365,38.36,81041.555,0.0,-0.09754,5e-05,14.59821]
[1778660212370,38.35,81041.9,0.0,-0.09746,5e-05,14.58945]
[1778660217375,38.35,81047.7717,0.0,-0.0971,5e-05,14.55146]
[1778660222380,38.34,81053.3983,0.0,-0.0968,5e-05,14.51897]
[1778660227385,38.34,81053.0717,0.0,-0.09681,5e-05,14.52077]
[1778660232389,38.34,81050.2717,0.0,-0.09695,5e-05,14.53566]
[1778660235272,38.34,81050.9417,0.0,-0.09692,5e-05,14.5316]
[1778660235373,38.34,81050.9417,0.0,-0.09692,5e-05,14.53145]
[1778660240005,38.32,81060.47,0.0,-0.09629,5e-05,14.46397]
[1778660240397,38.32,81061.7583,0.0,-0.09623,5e-05,14.458]
[1778660245402,38.33,81050.3233,0.0,-0.09686,5e-05,14.52564]
[1778660250407,38.33,81051.595,0.0,-0.0968,5e-05,14.5192]
[1778660255417,38.33,81060.2817,0.0,-0.09636,5e-05,14.47103]
[1778660260422,38.34,81055.7333,0.0,-0.09663,5e-05,14.49927]
[1778660265426,38.34,81057.5717,0.0,-0.09655,5e-05,14.49099]
[1778660270431,38.35,81057.46,0.0,-0.09657,5e-05,14.49353]
[1778660275436,38.34,81042.5317,0.0,-0.09736,5e-05,14.57714]
[1778660280441,38.34,81040.1967,0.0,-0.09743,5e-05,14.58506]
[1778660285446,38.33,81040.0617,0.0,-0.0974,5e-05,14.58177]
[1778660290451,38.32,81039.1817,0.0,-0.09742,5e-05,14.58303]
[1778660295456,38.32,81036.8017,0.0,-0.09751,5e-05,14.59292]
[1778660300461,38.31,81037.2467,0.0,-0.09746,5e-05,14.5873]
[1778660305466,38.3,81029.64,0.0,-0.09782,5e-05,14.62535]
[1778660311472,38.3,81030.0433,0.0,-0.09773,5e-05,14.61456]
[1778660316477,38.29,81042.2667,0.0,-0.09707,5e-05,14.54458]
[1778660321482,38.3,81042.6583,0.0,-0.09707,5e-05,14.544]
[1778660327488,38.3,81042.3383,0.0,-0.0971,5e-05,14.54781]
[1778660332493,38.3,81039.2517,0.0,-0.09727,5e-05,14.56544]
[1778660337498,38.3,81037.675,0.0,-0.09734,5e-05,14.57371]
[1778660342503,38.3,81034.8967,0.0,-0.09748,5e-05,14.5882]
[1778660347508,38.29,81033.8283,0.0,-0.09752,5e-05,14.59222]
[1778660353514,38.29,81031.675,0.0,-0.0976,5e-05,14.60118]
[1778660355632,38.29,81027.045,0.0,-0.09784,5e-05,14.62654]
[1778660356455,38.29,81027.045,0.0,-0.09784,5e-05,14.62573]
[1778660359853,38.25,81013.83,0.0,-0.09835,5e-05,14.6793]
[1778660360483,38.25,81013.83,0.0,-0.09835,5e-05,14.6793]
[1778660365519,38.25,81019.83,0.0,-0.09799,5e-05,14.64184]
[1778660370532,38.24,81021.4,0.0,-0.09789,5e-05,14.63094]
[1778660375537,38.24,81021.7283,0.0,-0.09783,5e-05,14.62334]
[1778660380542,38.24,81019.8967,0.0,-0.09791,5e-05,14.63157]
[1778660385547,38.23,81020.0083,0.0,-0.09789,5e-05,14.62907]
[1778660390552,38.23,81018.12,0.0,-0.09797,5e-05,14.63766]
[1778660395557,38.23,81018.78,0.0,-0.09792,5e-05,14.63184]
[1778660400562,38.22,81019.0483,0.0,-0.09789,5e-05,14.62872]
[1778660405567,38.22,81021.6483,0.0,-0.09774,5e-05,14.61311]
[1778660410572,38.22,81024.36,0.0,-0.0976,5e-05,14.59817]
[1778660415577,38.23,81026.8333,0.0,-0.09748,5e-05,14.5857]
[1778660416620,38.23,81026.745,0.0,-0.09749,5e-05,14.58646]
[1778660417579,38.23,81023.28,0.0,-0.09768,5e-05,14.60654]
[1778660423585,38.23,81024.21,0.0,-0.09765,5e-05,14.60391]
[1778660428589,38.23,81024.455,0.0,-0.09766,5e-05,14.60434]
[1778660433594,38.24,81024.6833,0.0,-0.09764,5e-05,14.60115]
[1778660438599,38.24,81024.9267,0.0,-0.09764,5e-05,14.60118]
[1778660443604,38.24,81025.135,0.0,-0.09764,5e-05,14.6011]
[1778660451115,38.24,81026.435,0.0,-0.09758,5e-05,14.5954]
[1778660453614,38.25,81046.9683,0.0,-0.09653,5e-05,14.48372]
[1778660458619,38.26,81048.19,0.0,-0.09654,5e-05,14.48482]
[1778660464625,38.28,81050.3483,0.0,-0.0965,5e-05,14.48081]
[1778660469630,38.29,81049.3,0.0,-0.09661,5e-05,14.49215]
[1778660474635,38.29,81048.225,0.0,-0.0967,5e-05,14.50215]
[1778660479640,38.3,81047.2017,0.0,-0.09678,5e-05,14.51085]
[1778660484645,38.3,81045.3667,0.0,-0.09689,5e-05,14.52291]
[1778660489650,38.3,81042.5467,0.0,-0.09704,5e-05,14.53873]
[1778660494655,38.3,81040.1667,0.0,-0.09714,5e-05,14.54797]
[1778660497084,38.3,81039.4683,0.0,-0.09717,5e-05,14.55135]
[1778660502663,38.29,81040.1517,0.0,-0.09709,5e-05,14.54207]
[1778660507668,38.28,81039.595,0.0,-0.09708,5e-05,14.54158]
[1778660512674,38.28,81038.3667,0.0,-0.09712,5e-05,14.54514]
[1778660517678,38.27,81037.695,0.0,-0.09712,5e-05,14.54541]
[1778660521725,38.27,81037.0167,0.0,-0.09713,5e-05,14.54656]
[1778660522683,38.26,81040.3133,0.0,-0.09692,5e-05,14.52354]
[1778660525184,38.25,81041.4367,0.0,-0.09678,5e-05,14.50902]
[1778660530671,38.22,81041.3733,0.0,-0.09664,5e-05,14.49281]
[1778660533078,38.22,81040.2,0.0,-0.09668,5e-05,14.49691]
[1778660533693,38.2,81040.2,0.0,-0.09661,5e-05,14.48939]
[1778660538700,38.17,81042.44,0.0,-0.09628,5e-05,14.45406]
[1778660544707,38.14,81045.125,0.0,-0.09597,5e-05,14.41968]
[1778660544758,38.14,81045.125,0.0,-0.09597,5e-05,14.41968]
[1778660552715,38.09,81045.335,0.0,-0.0957,5e-05,14.38887]
[1778660557720,38.07,81046.64,0.0,-0.09551,5e-05,14.36845]
[1778660562725,38.05,81044.155,0.0,-0.09553,5e-05,14.36991]
[1778660567730,38.04,81046.0467,0.0,-0.09534,5e-05,14.34895]
[1778660572735,38.02,81047.0133,0.0,-0.09521,5e-05,14.33472]
[1778660577740,38.01,81048.105,0.0,-0.09508,5e-05,14.32069]
[1778660582745,38.0,81047.8433,0.0,-0.09503,5e-05,14.31463]
[1778660588751,37.99,81048.9217,0.0,-0.0949,5e-05,14.30059]
[1778660593756,37.98,81050.3033,0.0,-0.09478,5e-05,14.28719]
[1778660598760,37.97,81049.8933,0.0,-0.09475,5e-05,14.28463]
[1778660603766,37.96,81049.515,0.0,-0.09473,5e-05,14.2823]
[1778660610773,37.95,81050.2167,0.0,-0.09465,5e-05,14.27307]
[1778660615778,37.95,81050.5033,0.0,-0.09459,5e-05,14.26512]
[1778660620782,37.94,81050.74,0.0,-0.09455,5e-05,14.26108]
[1778660626788,37.94,81050.7367,0.0,-0.09453,5e-05,14.2582]
[1778660631795,37.94,81050.2667,0.0,-0.09453,5e-05,14.25859]
[1778660636800,37.93,81044.8367,0.0,-0.09477,5e-05,14.28436]
[1778660641805,37.92,81043.5067,0.0,-0.09477,5e-05,14.28466]
[1778660646810,37.9,81030.6967,0.0,-0.09536,5e-05,14.34738]
[1778660651815,37.88,81032.76,0.0,-0.09515,5e-05,14.32422]
[1778660656820,37.87,81033.315,0.0,-0.09504,5e-05,14.31232]
[1778660661825,37.86,81031.6183,0.0,-0.09506,5e-05,14.31401]
[1778660666831,37.85,81032.0433,0.0,-0.09497,5e-05,14.30468]
[1778660671836,37.84,81034.2333,0.0,-0.09479,5e-05,14.28378]
[1778660676841,37.83,81029.8967,0.0,-0.09498,5e-05,14.30387]
[1778660681845,37.82,81026.065,0.0,-0.09512,5e-05,14.31887]
[1778660686850,37.81,81027.5433,0.0,-0.095,5e-05,14.30542]
[1778660692829,37.8,81025.5033,0.0,-0.09505,5e-05,14.31098]
[1778660698863,37.79,81027.075,0.0,-0.09493,5e-05,14.29782]
[1778660704100,37.79,81030.3583,0.0,-0.09474,5e-05,14.27668]
[1778660709954,37.79,81032.5583,0.0,-0.0946,5e-05,14.26255]
[1778660714989,37.79,81032.5467,0.0,-0.09459,5e-05,14.2615]
[1778660720888,37.78,81032.7217,0.0,-0.09457,5e-05,14.25899]
[1778660724240,37.78,81032.34,0.0,-0.09459,5e-05,14.26063]
[1778660730094,37.78,81046.0917,0.0,-0.09386,5e-05,14.1819]
[1778660735129,37.79,81051.4,0.0,-0.09358,5e-05,14.15038]
[1778660740164,37.79,81056.7183,0.0,-0.09333,5e-05,14.12379]
[1778660745199,37.8,81060.6617,0.0,-0.09317,5e-05,14.10599]
[1778660750234,37.8,81061.6233,0.0,-0.09315,5e-05,14.10443]
[1778660755269,37.81,81062.6167,0.0,-0.09313,5e-05,14.10245]
[1778660760304,37.82,81067.5133,0.0,-0.09292,5e-05,14.07906]
[1778660764437,37.82,81069.555,0.0,-0.09283,5e-05,14.07032]
[1778660770374,37.81,81073.6983,0.0,-0.09255,5e-05,14.03912]
[1778660775409,37.8,81071.3533,0.0,-0.09261,5e-05,14.04558]
[1778660780444,37.79,81069.3233,0.0,-0.09266,5e-05,14.05065]
[1778660781469,37.79,81069.3233,0.0,-0.09266,5e-05,14.05065]
[1778660781570,37.79,81069.3233,0.0,-0.09265,5e-05,14.04954]
[1778660787493,37.73,81082.0683,0.0,-0.09168,5e-05,13.94261]
[1778660792528,37.69,81086.215,0.0,-0.09124,5e-05,13.89243]
[1778660797564,37.66,81088.005,0.0,-0.09098,5e-05,13.86404]
[1778660798489,37.66,81088.005,0.0,-0.09098,5e-05,13.86404]
[1778660798570,37.66,81088.005,0.0,-0.09096,5e-05,13.86076]
[1778660803605,37.65,81090.195,0.0,-0.09081,5e-05,13.84472]
[1778660808984,37.65,81092.1867,0.0,-0.09068,5e-05,13.83058]
[1778660813989,37.65,81093.315,0.0,-0.09061,5e-05,13.82244]
[1778660819995,37.65,81097.3067,0.0,-0.0904,5e-05,13.79953]
[1778660825759,37.64,81089.205,0.0,-0.0908,5e-05,13.84315]
[1778660830794,37.64,81091.3367,0.0,-0.09066,5e-05,13.82773]
[1778660835829,37.63,81082.6267,0.0,-0.09106,5e-05,13.87114]
[1778660840865,37.62,81086.5533,0.0,-0.09083,5e-05,13.84596]
[1778660846023,37.62,81086.845,0.0,-0.09079,5e-05,13.84159]
[1778660851942,37.61,81078.8317,0.0,-0.09114,5e-05,13.87852]
[1778660856977,37.6,81073.7133,0.0,-0.09135,5e-05,13.90137]
[1778660863019,37.59,81068.025,0.0,-0.09157,5e-05,13.92501]
[1778660868046,37.58,81058.7783,0.0,-0.09198,5e-05,13.96967]
[1778660873055,37.56,81057.4567,0.0,-0.09196,5e-05,13.96809]
[1778660878362,37.55,81055.065,0.0,-0.09201,5e-05,13.97322]
[1778660884171,37.54,81047.8167,0.0,-0.09234,5e-05,14.00811]
[1778660889206,37.53,81051.2017,0.0,-0.09212,5e-05,13.98466]
[1778660894246,37.53,81049.375,0.0,-0.09218,5e-05,13.99069]
[1778660899281,37.52,81053.3117,0.0,-0.09195,5e-05,13.96595]
[1778660904316,37.52,81052.6417,0.0,-0.09196,5e-05,13.96698]
[1778660909351,37.51,81039.3567,0.0,-0.09259,5e-05,14.0355]
[1778660914386,37.5,81042.25,0.0,-0.09238,5e-05,14.01064]
[1778660919421,37.49,81039.7933,0.0,-0.09246,5e-05,14.01945]
[1778660925106,37.48,81039.805,0.0,-0.09242,5e-05,14.0149]
[1778660930504,37.48,81036.5367,0.0,-0.09254,5e-05,14.02789]
[1778660936117,37.47,81034.5,0.0,-0.0926,5e-05,14.03417]
[1778660941581,37.46,81033.95,0.0,-0.09257,5e-05,14.03096]
[1778660946616,37.45,81031.125,0.0,-0.09267,5e-05,14.04133]
[1778660952133,37.44,81030.3467,0.0,-0.09266,5e-05,14.03994]
[1778660957693,37.43,81030.02,0.0,-0.09262,5e-05,14.03517]
[1778660962292,37.42,81029.1467,0.0,-0.09262,5e-05,14.03579]
[1778660966982,37.41,81022.3983,0.0,-0.0929,5e-05,14.06604]
[1778660972798,37.39,81022.9317,0.0,-0.09277,5e-05,14.05014]
[1778660977833,37.39,81024.4383,0.0,-0.09265,5e-05,14.0366]
[1778660982868,37.38,81025.2333,0.0,-0.09257,5e-05,14.02805]
[1778660988169,37.37,81025.215,0.0,-0.09254,5e-05,14.02478]
[1778660993945,37.37,81026.1317,0.0,-0.09246,5e-05,14.01601]
[1778660998980,37.37,81027.195,0.0,-0.09239,5e-05,14.00782]
[1778661004015,37.36,81028.1417,0.0,-0.09232,5e-05,14.0008]
[1778661009050,37.36,81027.9967,0.0,-0.09232,5e-05,14.00024]
[1778661014085,37.36,81029.22,0.0,-0.09224,5e-05,13.99157]
[1778661019120,37.35,81021.56,0.0,-0.0926,5e-05,14.03127]
[1778661021970,37.35,81021.8283,0.0,-0.09258,5e-05,14.02828]
[1778661027176,37.36,81020.5183,0.0,-0.09268,5e-05,14.04005]
[1778661032211,37.36,81024.255,0.0,-0.09251,5e-05,14.01997]
[1778661037220,37.37,81024.7283,0.0,-0.09252,5e-05,14.02125]
[1778661037547,37.37,81024.7283,0.0,-0.09252,5e-05,14.02125]
[1778661037648,37.37,81024.7283,0.0,-0.09253,5e-05,14.02195]
[1778661043289,37.4,81016.275,0.0,-0.09314,5e-05,14.08939]
[1778661047549,37.41,81012.5767,0.0,-0.09338,5e-05,14.11577]
[1778661047650,37.41,81012.5767,0.0,-0.09339,5e-05,14.1163]
[1778661048589,37.41,81012.5767,0.0,-0.09339,5e-05,14.1163]
[1778661053675,37.39,80999.85,0.0,-0.09396,5e-05,14.17715]
[1778661059402,37.36,80988.625,0.0,-0.0944,5e-05,14.22419]
[1778661064437,37.35,80991.845,0.0,-0.09414,5e-05,14.19617]
[1778661069472,37.33,80990.1983,0.0,-0.09414,5e-05,14.1963]
[1778661074507,37.32,80990.6317,0.0,-0.09404,5e-05,14.18546]
[1778661079546,37.31,80982.8,0.0,-0.09437,5e-05,14.22079]
[1778661084581,37.31,80978.3883,0.0,-0.09462,5e-05,14.24697]
[1778661089616,37.31,80981.2933,0.0,-0.09447,5e-05,14.23088]
[1778661090447,37.31,80981.2933,0.0,-0.09447,5e-05,14.23088]
[1778661090549,37.31,80981.2933,0.0,-0.09447,5e-05,14.23088]
[1778661095658,37.3,80979.5417,0.0,-0.09451,5e-05,14.23384]
[1778661100699,37.3,80974.505,0.0,-0.09474,5e-05,14.25817]
[1778661102134,37.3,80974.505,0.0,-0.09474,5e-05,14.25817]
[1778661102235,37.29,80974.505,0.0,-0.09473,5e-05,14.25722]
[1778661107748,37.31,80974.9383,0.0,-0.09482,5e-05,14.26761]
[1778661112784,37.33,80974.5467,0.0,-0.09491,5e-05,14.27793]
[1778661117052,37.33,80967.5567,0.0,-0.09531,5e-05,14.32098]
[1778661122853,37.33,80971.47,0.0,-0.09511,5e-05,14.29937]
[1778661127888,37.33,80969.0783,0.0,-0.09523,5e-05,14.31246]
[1778661132923,37.33,80961.225,0.0,-0.09562,5e-05,14.35391]
[1778661137958,37.32,80958.97,0.0,-0.09571,5e-05,14.36301]
[1778661142993,37.31,80955.23,0.0,-0.09586,5e-05,14.37915]
[1778661143927,37.31,80955.23,0.0,-0.09586,5e-05,14.37915]
[1778661149035,37.31,80964.595,0.0,-0.09537,5e-05,14.32699]
[1778661154070,37.32,80965.0167,0.0,-0.09535,5e-05,14.32348]
[1778661159105,37.32,80959.7417,0.0,-0.09563,5e-05,14.35366]
[1778661164140,37.31,80955.8733,0.0,-0.09583,5e-05,14.37423]
[1778661169175,37.31,80951.1117,0.0,-0.09605,5e-05,14.398]
[1778661174210,37.3,80949.5067,0.0,-0.0961,5e-05,14.403]
[1778661179245,37.29,80944.5483,0.0,-0.09631,5e-05,14.4259]
[1778661184281,37.28,80945.19,0.0,-0.09624,5e-05,14.41753]
[1778661189316,37.27,80936.6,0.0,-0.09663,5e-05,14.45943]
[1778661194351,37.26,80933.1717,0.0,-0.09673,5e-05,14.47007]
[1778661199382,37.25,80947.3633,0.0,-0.09592,5e-05,14.38368]
[1778661204421,37.25,80945.4533,0.0,-0.096,5e-05,14.39129]
[1778661209457,37.24,80945.1133,0.0,-0.09599,5e-05,14.39052]
[1778661211001,37.24,80945.1133,0.0,-0.09599,5e-05,14.39052]
[1778661214922,37.24,80954.4983,0.0,-0.09547,5e-05,14.33349]
[1778661220534,37.25,80965.1033,0.0,-0.09494,5e-05,14.27678]
[1778661225569,37.26,80966.755,0.0,-0.09489,5e-05,14.27182]
[1778661231413,37.27,80972.17,0.0,-0.09466,5e-05,14.2464]
[1778661236424,37.27,80971.3967,0.0,-0.09474,5e-05,14.25509]
[1778661241681,37.28,80971.3633,0.0,-0.09477,5e-05,14.25906]
[1778661246716,37.28,80973.315,0.0,-0.09469,5e-05,14.25097]
[1778661251751,37.29,80973.0333,0.0,-0.09473,5e-05,14.25493]
[1778661257445,37.29,80972.2283,0.0,-0.09479,5e-05,14.26111]
[1778661262854,37.29,80963.9883,0.0,-0.09521,5e-05,14.30637]
[1778661268456,37.28,80964.8767,0.0,-0.09514,5e-05,14.29932]
[1778661273931,37.28,80964.6033,0.0,-0.09513,5e-05,14.29591]
[1778661278966,37.28,80975.0317,0.0,-0.09458,5e-05,14.2375]
[1778661284008,37.29,80977.3033,0.0,-0.09449,5e-05,14.22742]
[1778661289040,37.29,80982.6333,0.0,-0.09424,5e-05,14.2004]
[1778661294075,37.3,80988.18,0.0,-0.09399,5e-05,14.17411]
[1778661299110,37.31,80987.9583,0.0,-0.09404,5e-05,14.17983]
[1778661304145,37.32,80995.495,0.0,-0.09369,5e-05,14.14164]
[1778661309498,37.33,80996.6117,0.0,-0.09368,5e-05,14.14095]
[1778661315222,37.33,80995.9467,0.0,-0.09376,5e-05,14.15001]
[1778661320257,37.33,80983.86,0.0,-0.0944,5e-05,14.21914]
[1778661325292,37.33,80985.29,0.0,-0.09432,5e-05,14.20985]
[1778661330519,37.33,80988.26,0.0,-0.09416,5e-05,14.1931]
[1778661336369,37.33,80988.0583,0.0,-0.09416,5e-05,14.19119]
[1778661341404,37.33,80987.1467,0.0,-0.0942,5e-05,14.1963]
[1778661346439,37.33,80986.69,0.0,-0.09422,5e-05,14.19832]
[1778661351475,37.33,80985.985,0.0,-0.09425,5e-05,14.20141]
[1778661356510,37.33,80985.9183,0.0,-0.09424,5e-05,14.20073]
[1778661358526,37.33,80985.4283,0.0,-0.09427,5e-05,14.20317]
[1778661361546,37.33,80984.7867,0.0,-0.0943,5e-05,14.20614]
[1778661366556,37.33,80984.6683,0.0,-0.09429,5e-05,14.20577]
[1778661372562,37.32,80986.965,0.0,-0.09416,5e-05,14.19201]
[1778661378103,37.32,80987.1683,0.0,-0.09415,5e-05,14.19076]
[1778661380680,37.33,81003.19,0.0,-0.09334,5e-05,14.10275]
[1778661384435,37.33,81004.4783,0.0,-0.09329,5e-05,14.09783]
[1778661384718,37.34,81004.4783,0.0,-0.0933,5e-05,14.09898]
[1778661390579,37.35,81004.2567,0.0,-0.09337,5e-05,14.10622]
[1778661390708,37.35,81004.2567,0.0,-0.09337,5e-05,14.10622]
[1778661396792,37.36,81009.9133,0.0,-0.09311,5e-05,14.07709]
[1778661401827,37.36,81010.545,0.0,-0.09312,5e-05,14.07851]
[1778661405767,37.37,81009.1217,0.0,-0.09322,5e-05,14.08891]
[1778661410891,37.37,81011.0983,0.0,-0.09315,5e-05,14.08193]
[1778661415926,37.38,81012.4817,0.0,-0.09311,5e-05,14.07731]
[1778661420966,37.38,81010.1183,0.0,-0.09325,5e-05,14.0927]
[1778661422776,37.38,81010.585,0.0,-0.09323,5e-05,14.09048]
[1778661422980,37.38,81010.585,0.0,-0.09323,5e-05,14.09094]
[1778661428016,37.37,81015.9817,0.0,-0.09286,5e-05,14.05032]
[1778661433051,37.36,81015.5717,0.0,-0.09281,5e-05,14.04456]
[1778661438086,37.34,81015.9617,0.0,-0.09273,5e-05,14.03547]
[1778661438631,37.34,81015.9617,0.0,-0.09273,5e-05,14.03547]
[1778661438661,37.34,81015.9617,0.0,-0.09273,5e-05,14.03547]
[1778661444128,37.33,81012.1067,0.0,-0.09283,5e-05,14.04591]
[1778661449163,37.32,81015.2733,0.0,-0.0926,5e-05,14.02074]
[1778661454647,37.31,81015.375,0.0,-0.09253,5e-05,14.01193]
[1778661456828,37.3,81015.3767,0.0,-0.09251,5e-05,14.00993]
[1778661462254,37.3,81015.04,0.0,-0.09248,5e-05,14.00656]
[1778661467289,37.29,81014.6217,0.0,-0.09246,5e-05,14.00436]
[1778661472324,37.28,81013.5733,0.0,-0.09249,5e-05,14.00719]
[1778661477359,37.28,81019.1867,0.0,-0.09219,5e-05,13.97439]
[1778661482394,37.28,81019.1067,0.0,-0.09219,5e-05,13.97418]
[1778661487684,37.27,81005.7583,0.0,-0.09284,5e-05,14.04529]
[1778661493471,37.27,81006.015,0.0,-0.09278,5e-05,14.0382]
[1778661498529,37.26,81005.94,0.0,-0.09275,5e-05,14.0347]
[1778661503700,37.25,81006.535,0.0,-0.09269,5e-05,14.02789]
[1778661509584,37.25,81006.2733,0.0,-0.09267,5e-05,14.02599]
[1778661514619,37.25,81011.425,0.0,-0.09237,5e-05,13.99223]
[1778661519654,37.25,81010.6433,0.0,-0.09241,5e-05,13.99662]
[1778661524689,37.25,81017.5183,0.0,-0.09206,5e-05,13.95852]
[1778661529729,37.25,81014.6133,0.0,-0.09222,5e-05,13.97618]
[1778661534734,37.25,81009.5917,0.0,-0.09248,5e-05,14.00368]
[1778661537700,37.25,81009.8083,0.0,-0.09246,5e-05,14.00176]
[1778661537737,37.25,81010.5583,0.0,-0.09242,5e-05,13.9972]
[1778661543743,37.21,81011.7533,0.0,-0.09217,5e-05,13.96956]
[1778661548865,37.18,81013.8083,0.0,-0.09189,5e-05,13.93865]
[1778661551344,37.18,81018.8933,0.0,-0.0916,5e-05,13.90752]
[1778661551445,37.18,81018.8933,0.0,-0.09159,5e-05,13.90557]
[1778661556923,37.17,81020.4717,0.0,-0.09144,5e-05,13.88916]
[1778661561958,37.16,81020.4217,0.0,-0.09139,5e-05,13.88332]
[1778661566993,37.14,81010.3733,0.0,-0.09184,5e-05,13.93238]
[1778661572028,37.13,81010.3,0.0,-0.09176,5e-05,13.92257]
[1778661577065,37.13,81011.6117,0.0,-0.09165,5e-05,13.90968]
[1778661582100,37.12,81006.5117,0.0,-0.09186,5e-05,13.93269]
[1778661587135,37.11,81006.3633,0.0,-0.09182,5e-05,13.9283]
[1778661589220,37.11,81005.7533,0.0,-0.09184,5e-05,13.93078]
[1778661589321,37.1,81005.7533,0.0,-0.09183,5e-05,13.92974]
[1778661595192,37.09,81008.08,0.0,-0.09164,5e-05,13.90843]
[1778661599352,37.09,81021.6833,0.0,-0.09093,5e-05,13.83039]
[1778661605284,37.1,81032.2833,0.0,-0.09039,5e-05,13.77207]
[1778661610808,37.1,81032.1283,0.0,-0.09044,5e-05,13.77672]
[1778661616361,37.11,81032.07,0.0,-0.09046,5e-05,13.77964]
[1778661621397,37.11,81031.5033,0.0,-0.09051,5e-05,13.78487]
[1778661626432,37.11,81027.935,0.0,-0.09069,5e-05,13.80517]
[1778661631647,37.11,81028.4517,0.0,-0.09066,5e-05,13.80195]
[1778661637520,37.11,81028.7867,0.0,-0.09063,5e-05,13.79727]
[1778661642764,37.11,81040.1767,0.0,-0.09007,5e-05,13.7352]
[1778661644100,37.12,81040.24,0.0,-0.09008,5e-05,13.73652]
[1778661646600,37.12,81064.9,0.0,-0.08885,5e-05,13.60155]
[1778661650117,37.13,81072.17,0.0,-0.08854,5e-05,13.56661]
[1778661650629,37.14,81072.17,0.0,-0.08855,5e-05,13.56848]
[1778661655664,37.13,81085.2667,0.0,-0.08785,5e-05,13.49075]
[1778661658024,37.13,81086.1267,0.0,-0.0878,5e-05,13.48513]
[1778661658685,37.13,81086.1267,0.0,-0.0878,5e-05,13.48482]
[1778661660688,37.12,81086.335,0.0,-0.08776,5e-05,13.48011]
[1778661660699,37.12,81086.335,0.0,-0.08773,5e-05,13.4768]
[1778661665739,37.09,81092.6717,0.0,-0.08726,5e-05,13.42372]
[1778661670782,37.06,81083.385,0.0,-0.08757,5e-05,13.45835]
[1778661674810,37.05,81100.605,0.0,-0.08663,5e-05,13.35247]
[1778661679846,37.05,81107.305,0.0,-0.08626,5e-05,13.31116]
[1778661684881,37.03,81096.9267,0.0,-0.08671,5e-05,13.36094]
[1778661689893,37.02,81084.9183,0.0,-0.08722,5e-05,13.41828]
[1778661692946,37.01,81100.315,0.0,-0.08639,5e-05,13.32364]
[1778661697981,37.01,81098.3867,0.0,-0.08647,5e-05,13.33208]
[1778661703016,37.0,81099.135,0.0,-0.08641,5e-05,13.32553]
[1778661708051,37.01,81110.345,0.0,-0.08586,5e-05,13.26466]
[1778661713086,37.0,81101.2883,0.0,-0.08631,5e-05,13.31472]
[1778661718121,37.0,81102.825,0.0,-0.08622,5e-05,13.30478]
[1778661718927,37.0,81102.825,0.0,-0.08622,5e-05,13.30478]
[1778661724169,36.97,81094.37,0.0,-0.08648,5e-05,13.33351]
[1778661729210,36.95,81106.905,0.0,-0.08574,5e-05,13.24991]
[1778661734245,36.94,81102.9433,0.0,-0.08586,5e-05,13.26278]
[1778661739280,36.92,81095.255,0.0,-0.08614,5e-05,13.29426]
[1778661744315,36.9,81093.3317,0.0,-0.08615,5e-05,13.29471]
[1778661749350,36.89,81091.435,0.0,-0.08616,5e-05,13.29623]
[1778661754385,36.88,81085.7533,0.0,-0.08635,5e-05,13.31537]
[1778661759681,36.86,81083.6917,0.0,-0.08639,5e-05,13.32014]
[1778661762442,36.86,81101.7817,0.0,-0.08546,5e-05,13.21495]
[1778661767477,36.86,81103.2517,0.0,-0.08539,5e-05,13.20771]
[1778661772389,36.86,81098.1817,0.0,-0.08564,5e-05,13.23567]
[1778661772512,36.86,81098.1817,0.0,-0.08564,5e-05,13.23589]
[1778661776908,36.88,81104.5717,0.0,-0.08542,5e-05,13.21138]
[1778661776986,36.88,81101.3683,0.0,-0.08561,5e-05,13.2328]
[1778661782292,36.9,81101.98,0.0,-0.08565,5e-05,13.23783]
[1778661784597,36.91,81126.4217,0.0,-0.08451,5e-05,13.10885]
[1778661789632,36.93,81129.0417,0.0,-0.08451,5e-05,13.10889]
[1778661794667,36.95,81127.5,0.0,-0.08468,5e-05,13.12844]
[1778661798349,36.96,81117.6083,0.0,-0.0852,5e-05,13.18789]
[1778661798695,36.96,81117.6083,0.0,-0.08521,5e-05,13.18892]
[1778661804034,36.98,81122.8067,0.0,-0.08507,5e-05,13.17383]
[1778661804737,36.98,81122.8067,0.0,-0.0851,5e-05,13.17665]
[1778661809772,36.94,81124.7517,0.0,-0.08476,5e-05,13.13812]
[1778661814807,36.9,81122.985,0.0,-0.08463,5e-05,13.12157]
[1778661818643,36.89,81123.0333,0.0,-0.08453,5e-05,13.10954]
[1778661822925,36.87,81138.0183,0.0,-0.0837,5e-05,13.01582]
[1778661828922,36.86,81137.7867,0.0,-0.08362,5e-05,13.00616]
[1778661833957,36.84,81137.7267,0.0,-0.08356,5e-05,12.99923]
[1778661838992,36.83,81132.4983,0.0,-0.08376,5e-05,13.02126]
[1778661844027,36.82,81133.5267,0.0,-0.08366,5e-05,13.00936]
[1778661849062,36.82,81132.6317,0.0,-0.08366,5e-05,13.00951]
[1778661854081,36.81,81127.1467,0.0,-0.08388,5e-05,13.0343]
[1778661859087,36.8,81124.8783,0.0,-0.08395,5e-05,13.04229]
[1778661864092,36.79,81122.8917,0.0,-0.084,5e-05,13.04768]
[1778661869097,36.78,81123.8667,0.0,-0.08391,5e-05,13.03797]
[1778661874102,36.78,81121.4967,0.0,-0.08398,5e-05,13.04381]
[1778661879106,36.77,81120.1017,0.0,-0.08401,5e-05,13.04783]
[1778661884116,36.77,81129.6317,0.0,-0.08353,5e-05,12.99249]
[1778661889121,36.77,81139.5183,0.0,-0.08307,5e-05,12.94047]
[1778661894128,36.78,81135.7033,0.0,-0.08328,5e-05,12.96517]
[1778661899133,36.78,81136.3183,0.0,-0.08327,5e-05,12.96388]
[1778661904138,36.79,81139.075,0.0,-0.08315,5e-05,12.95056]
[1778661909143,36.79,81140.6983,0.0,-0.0831,5e-05,12.94445]
[1778661914148,36.79,81139.1717,0.0,-0.0832,5e-05,12.95555]
[1778661919153,36.8,81140.3817,0.0,-0.08316,5e-05,12.95082]
[1778661924158,36.8,81141.3617,0.0,-0.08313,5e-05,12.94745]
[1778661929164,36.8,81137.1633,0.0,-0.08334,5e-05,12.97191]
[1778661935170,36.81,81147.1117,0.0,-0.08286,5e-05,12.91656]
[1778661941116,36.81,81147.9983,0.0,-0.08286,5e-05,12.91583]
[1778661945440,36.83,81160.81,0.0,-0.08229,5e-05,12.85188]
[1778661950781,36.84,81160.6983,0.0,-0.08238,5e-05,12.86143]
[1778661955816,36.85,81155.8633,0.0,-0.08264,5e-05,12.89222]
[1778661960851,36.85,81145.985,0.0,-0.08313,5e-05,12.94776]
[1778661965886,36.85,81147.2183,0.0,-0.08307,5e-05,12.94024]
[1778661970921,36.85,81160.15,0.0,-0.08246,5e-05,12.87082]
[1778661975958,36.86,81166.5117,0.0,-0.08219,5e-05,12.84071]
[1778661980993,36.86,81162.8583,0.0,-0.08241,5e-05,12.86556]
[1778661986028,36.87,81164.3117,0.0,-0.08237,5e-05,12.86135]
[1778661991063,36.88,81164.8067,0.0,-0.08236,5e-05,12.85898]
[1778661996098,36.88,81162.2017,0.0,-0.08251,5e-05,12.87625]
[1778662001133,36.88,81160.73,0.0,-0.08259,5e-05,12.88556]
[1778662006168,36.88,81160.8667,0.0,-0.08259,5e-05,12.88575]
[1778662011203,36.89,81164.4233,0.0,-0.08243,5e-05,12.86781]
[1778662016238,36.89,81164.1933,0.0,-0.08247,5e-05,12.87143]
[1778662019900,36.89,81162.475,0.0,-0.08256,5e-05,12.88168]
[1778662020003,36.89,81162.475,0.0,-0.08256,5e-05,12.88171]
[1778662025270,36.92,81151.7983,0.0,-0.08325,5e-05,12.96156]
[1778662025955,36.92,81151.7983,0.0,-0.08325,5e-05,12.96156]
[1778662026038,36.93,81151.7983,0.0,-0.08328,5e-05,12.96447]
[1778662031276,36.97,81144.4967,0.0,-0.0839,5e-05,13.03588]
[1778662036281,37.01,81151.63,0.0,-0.08377,5e-05,13.02261]
[1778662041286,37.05,81147.1483,0.0,-0.08418,5e-05,13.06932]
[1778662043729,37.06,81147.9817,0.0,-0.0842,5e-05,13.07211]
[1778662043830,37.06,81147.9817,0.0,-0.08423,5e-05,13.07566]
[1778662045286,37.06,81147.9817,0.0,-0.08423,5e-05,13.07566]
[1778662047249,37.06,81149.2033,0.0,-0.08416,5e-05,13.0679]
[1778662047291,37.06,81148.3867,0.0,-0.0842,5e-05,13.07195]
[1778662047715,37.06,81148.3867,0.0,-0.0842,5e-05,13.07195]
[1778662047815,37.07,81148.3867,0.0,-0.08424,5e-05,13.07609]
[1778662048643,37.07,81148.3867,0.0,-0.08424,5e-05,13.07609]
[1778662049293,37.07,81149.2417,0.0,-0.08419,5e-05,13.07075]
[1778662049773,37.07,81149.2417,0.0,-0.08419,5e-05,13.07075]
[1778662055299,37.1,81144.7467,0.0,-0.08457,5e-05,13.11307]
[1778662060304,37.12,81142.255,0.0,-0.0848,5e-05,13.13951]
[1778662065309,37.14,81147.145,0.0,-0.08466,5e-05,13.12406]
[1778662070314,37.15,81143.7417,0.0,-0.0849,5e-05,13.15178]
[1778662075319,37.16,81140.39,0.0,-0.08512,5e-05,13.17653]
[1778662075808,37.16,81140.39,0.0,-0.08512,5e-05,13.17653]
[1778662081325,37.16,81131.5167,0.0,-0.08559,5e-05,13.22944]
[1778662086330,37.17,81128.905,0.0,-0.08572,5e-05,13.24454]
[1778662086698,37.17,81128.905,0.0,-0.08572,5e-05,13.24454]
[1778662087229,37.17,81128.905,0.0,-0.08572,5e-05,13.24454]
[1778662087312,37.16,81128.905,0.0,-0.08572,5e-05,13.24433]
[1778662090334,37.18,81111.45,0.0,-0.08667,5e-05,13.35076]
[1778662095339,37.19,81111.145,0.0,-0.08677,5e-05,13.36205]
[1778662101345,37.21,81110.5283,0.0,-0.08688,5e-05,13.37451]
[1778662106883,37.22,81109.2933,0.0,-0.087,5e-05,13.38803]
[1778662109874,37.22,81109.555,0.0,-0.087,5e-05,13.38837]
[1778662109973,37.22,81109.555,0.0,-0.08701,5e-05,13.38925]
[1778662111594,37.22,81109.965,0.0,-0.08696,5e-05,13.38389]
[1778662111919,37.2,81109.965,0.0,-0.08688,5e-05,13.37313]
[1778662114755,37.18,81109.0633,0.0,-0.0868,5e-05,13.36402]
[1778662118276,37.15,81107.6133,0.0,-0.0867,5e-05,13.35268]
[1778662119363,37.14,81107.2567,0.0,-0.08666,5e-05,13.34739]
[1778662125010,37.13,81106.1717,0.0,-0.08665,5e-05,13.34642]
[1778662126904,37.13,81105.47,0.0,-0.08668,5e-05,13.34925]
[1778662131246,37.12,81106.155,0.0,-0.08661,5e-05,13.34174]
[1778662135213,37.12,81113.8417,0.0,-0.08621,5e-05,13.29706]
[1778662140384,37.12,81110.4733,0.0,-0.08636,5e-05,13.31356]
[1778662143935,37.12,81110.2067,0.0,-0.08636,5e-05,13.31395]
[1778662149177,37.11,81109.6,0.0,-0.08637,5e-05,13.31528]
[1778662154212,37.11,81108.9783,0.0,-0.08639,5e-05,13.31703]
[1778662159248,37.11,81109.1433,0.0,-0.08637,5e-05,13.31476]
[1778662164283,37.11,81118.3867,0.0,-0.08592,5e-05,13.26482]
[1778662169318,37.12,81122.5367,0.0,-0.08575,5e-05,13.245]
[1778662170688,37.12,81121.65,0.0,-0.0858,5e-05,13.25058]
[1778662175323,37.12,81125.8283,0.0,-0.0856,5e-05,13.22744]
[1778662175335,37.12,81125.8283,0.0,-0.0856,5e-05,13.22744]
[1778662175360,37.12,81125.8283,0.0,-0.08561,5e-05,13.22825]
[1778662180396,37.15,81114.4717,0.0,-0.08633,5e-05,13.31009]
[1778662185434,37.17,81114.275,0.0,-0.08646,5e-05,13.32522]
[1778662185530,37.17,81114.275,0.0,-0.08646,5e-05,13.32522]
[1778662186438,37.18,81115.285,0.0,-0.08643,5e-05,13.32154]
[1778662191443,37.19,81115.1867,0.0,-0.08651,5e-05,13.33081]
[1778662197449,37.2,81115.3633,0.0,-0.08658,5e-05,13.33837]
[1778662202454,37.21,81116.01,0.0,-0.0866,5e-05,13.34065]
[1778662203501,37.21,81115.09,0.0,-0.08665,5e-05,13.34679]
[1778662209386,37.22,81116.0067,0.0,-0.08664,5e-05,13.34626]
[1778662214465,37.2,81117.0133,0.0,-0.0865,5e-05,13.33009]
[1778662219470,37.19,81117.265,0.0,-0.08641,5e-05,13.31945]
[1778662220534,37.19,81117.6617,0.0,-0.08638,5e-05,13.31563]
[1778662226477,37.17,81117.3767,0.0,-0.08632,5e-05,13.30876]
[1778662231482,37.17,81120.6933,0.0,-0.08609,5e-05,13.28172]
[1778662236487,37.16,81125.7483,0.0,-0.08582,5e-05,13.25155]
[1778662237564,37.16,81124.9117,0.0,-0.08586,5e-05,13.25595]
[1778662244715,37.16,81125.2767,0.0,-0.08583,5e-05,13.25279]
[1778662250503,37.19,81123.1983,0.0,-0.08608,5e-05,13.28105]
[1778662254584,37.2,81122.4633,0.0,-0.08619,5e-05,13.29377]
[1778662260243,37.21,81123.4533,0.0,-0.08622,5e-05,13.29719]
[1778662265387,37.23,81124.69,0.0,-0.08623,5e-05,13.29854]
[1778662270523,37.24,81123.83,0.0,-0.08634,5e-05,13.31093]
[1778662276066,37.25,81128.4083,0.0,-0.08617,5e-05,13.29208]
[1778662281101,37.26,81133.2317,0.0,-0.08599,5e-05,13.27234]
[1778662286136,37.27,81133.325,0.0,-0.08604,5e-05,13.27817]
[1778662291544,37.28,81140.0767,0.0,-0.08575,5e-05,13.24471]
[1778662291547,37.28,81140.0767,0.0,-0.08575,5e-05,13.24471]
[1778662297213,37.27,81141.85,0.0,-0.08557,5e-05,13.22443]
[1778662297626,37.27,81141.85,0.0,-0.08557,5e-05,13.22443]
[1778662303256,37.26,81141.5417,0.0,-0.08553,5e-05,13.21963]
[1778662303357,37.25,81141.5417,0.0,-0.08553,5e-05,13.21892]
[1778662309297,37.21,81149.7817,0.0,-0.08488,5e-05,13.14561]
[1778662314332,37.19,81150.6333,0.0,-0.08469,5e-05,13.12307]
[1778662319367,37.17,81156.695,0.0,-0.08428,5e-05,13.07687]
[1778662324402,37.16,81172.4133,0.0,-0.08345,5e-05,12.983]
[1778662329438,37.15,81174.0533,0.0,-0.08335,5e-05,12.97164]
[1778662334473,37.15,81171.6833,0.0,-0.08345,5e-05,12.98237]
[1778662339508,37.15,81173.83,0.0,-0.08333,5e-05,12.96893]
[1778662344543,37.14,81174.965,0.0,-0.08327,5e-05,12.96179]
[1778662349308,37.14,81175.79,0.0,-0.08323,5e-05,12.95691]
[1778662354606,37.14,81165.0667,0.0,-0.0837,5e-05,13.00936]
[1778662359611,37.13,81167.7333,0.0,-0.08354,5e-05,12.9917]
[1778662364616,37.13,81170.735,0.0,-0.08339,5e-05,12.97435]
[1778662369621,37.13,81167.1817,0.0,-0.08355,5e-05,12.99198]
[1778662375627,37.13,81167.1317,0.0,-0.08353,5e-05,12.98983]
[1778662380632,37.12,81166.6983,0.0,-0.08354,5e-05,12.99045]
[1778662386638,37.12,81161.9633,0.0,-0.08374,5e-05,13.01357]
[1778662391643,37.11,81162.2033,0.0,-0.08371,5e-05,13.00954]
[1778662396648,37.11,81161.3583,0.0,-0.08372,5e-05,13.01167]
[1778662401653,37.11,81163.7517,0.0,-0.0836,5e-05,12.99702]
[1778662406657,37.11,81164.5467,0.0,-0.08355,5e-05,12.99181]
[1778662411662,37.11,81163.4483,0.0,-0.08358,5e-05,12.99396]
[1778662416667,37.1,81163.2367,0.0,-0.08358,5e-05,12.99439]
[1778662421672,37.1,81163.8917,0.0,-0.08355,5e-05,12.99027]
[1778662426677,37.1,81164.185,0.0,-0.08353,5e-05,12.98852]
[1778662431682,37.11,81167.2717,0.0,-0.08339,5e-05,12.9725]
[1778662435601,37.11,81167.515,0.0,-0.08338,5e-05,12.97171]
[1778662435686,37.11,81167.5167,0.0,-0.08339,5e-05,12.9719]
[1778662436251,37.11,81167.5167,0.0,-0.08339,5e-05,12.9719]
[1778662436352,37.11,81167.5167,0.0,-0.08343,5e-05,12.9767]
[1778662436719,37.11,81167.5167,0.0,-0.08343,5e-05,12.9767]
[1778662437190,37.12,81167.5167,0.0,-0.08347,5e-05,12.98136]
[1778662440658,37.13,81168.0283,0.0,-0.08352,5e-05,12.98715]
[1778662441218,37.14,81168.0283,0.0,-0.08354,5e-05,12.99055]
[1778662442609,37.14,81168.0283,0.0,-0.08354,5e-05,12.99055]
[1778662442641,37.14,81168.0283,0.0,-0.08354,5e-05,12.9898]
[1778662443680,37.14,81168.0283,0.0,-0.08354,5e-05,12.9898]
[1778662443694,37.14,81163.095,0.0,-0.08381,5e-05,13.0208]
[1778662448633,37.14,81156.955,0.0,-0.08406,5e-05,13.04921]
[1778662448698,37.13,81159.7817,0.0,-0.08391,5e-05,13.03233]
[1778662450619,37.14,81159.7817,0.0,-0.08394,5e-05,13.03585]
[1778662450700,37.14,81156.8517,0.0,-0.08411,5e-05,13.05524]
[1778662456323,37.13,81156.085,0.0,-0.08407,5e-05,13.05035]
[1778662461358,37.12,81158.24,0.0,-0.08392,5e-05,13.03286]
[1778662466393,37.11,81157.0783,0.0,-0.08394,5e-05,13.03482]
[1778662470059,37.11,81154.27,0.0,-0.08405,5e-05,13.04754]
[1778662470113,37.11,81154.27,0.0,-0.08405,5e-05,13.04754]
[1778662471292,37.11,81153.545,0.0,-0.08408,5e-05,13.05062]
[1778662471428,37.11,81153.545,0.0,-0.08405,5e-05,13.04644]
[1778662472308,37.11,81153.545,0.0,-0.08405,5e-05,13.04644]
[1778662477470,37.14,81152.3533,0.0,-0.08428,5e-05,13.07287]
[1778662482506,37.16,81152.405,0.0,-0.08439,5e-05,13.08568]
[1778662487540,37.17,81151.8633,0.0,-0.08451,5e-05,13.09929]
[1778662492575,37.19,81151.765,0.0,-0.08459,5e-05,13.10848]
[1778662497747,37.2,81152.9417,0.0,-0.08459,5e-05,13.10932]
[1778662502752,37.21,81153.3567,0.0,-0.08463,5e-05,13.11328]
[1778662504241,37.21,81153.3567,0.0,-0.08464,5e-05,13.11443]
[1778662509759,37.24,81151.66,0.0,-0.0849,5e-05,13.1447]
[1778662515738,37.27,81151.5833,0.0,-0.08507,5e-05,13.16442]
[1778662515768,37.27,81151.5833,0.0,-0.08507,5e-05,13.16442]
[1778662518759,37.28,81168.7583,0.0,-0.08424,5e-05,13.07103]
[1778662523773,37.28,81174.6783,0.0,-0.08399,5e-05,13.04272]
[1778662528132,37.29,81172.69,0.0,-0.08412,5e-05,13.05782]
[1778662533783,37.32,81170.6067,0.0,-0.08438,5e-05,13.08645]
[1778662535623,37.33,81168.7733,0.0,-0.0845,5e-05,13.09985]
[1778662540790,37.35,81167.9367,0.0,-0.08468,5e-05,13.12112]
[1778662545795,37.37,81165.175,0.0,-0.08491,5e-05,13.14678]
[1778662550800,37.38,81165.3917,0.0,-0.08497,5e-05,13.15423]
[1778662555805,37.39,81166.06,0.0,-0.085,5e-05,13.15758]
[1778662560810,37.4,81162.3067,0.0,-0.08524,5e-05,13.18407]
[1778662565817,37.41,81158.555,0.0,-0.08545,5e-05,13.20798]
[1778662570821,37.41,81155.7283,0.0,-0.08559,5e-05,13.22442]
[1778662576827,37.41,81154.695,0.0,-0.08565,5e-05,13.23061]
[1778662581832,37.41,81154.9867,0.0,-0.08563,5e-05,13.22912]
[1778662586837,37.41,81156.3417,0.0,-0.08557,5e-05,13.22191]
[1778662591842,37.41,81156.1033,0.0,-0.08557,5e-05,13.2206]
[1778662597314,37.41,81155.7867,0.0,-0.08559,5e-05,13.22288]
[1778662602586,37.39,81154.345,0.0,-0.08555,5e-05,13.21857]
[1778662606223,37.37,81154.905,0.0,-0.08543,5e-05,13.20481]
[1778662607638,37.37,81154.905,0.0,-0.08541,5e-05,13.20241]
[1778662608236,37.37,81154.905,0.0,-0.08539,5e-05,13.20007]
[1778662612257,37.35,81155.5633,0.0,-0.08529,5e-05,13.18821]
[1778662615279,37.35,81155.2983,0.0,-0.08526,5e-05,13.18429]
[1778662619677,37.34,81156.4817,0.0,-0.08515,5e-05,13.17181]
[1778662623563,37.33,81157.175,0.0,-0.08507,5e-05,13.16304]
[1778662625657,37.33,81157.97,0.0,-0.08501,5e-05,13.15668]
[1778662630884,37.32,81158.7133,0.0,-0.08494,5e-05,13.14778]
[1778662632346,37.32,81158.7133,0.0,-0.08493,5e-05,13.1471]
[1778662634123,37.32,81159.3417,0.0,-0.08489,5e-05,13.14243]
[1778662638691,37.31,81158.0267,0.0,-0.08494,5e-05,13.14743]
[1778662644638,37.31,81161.3917,0.0,-0.08475,5e-05,13.12686]
[1778662649903,37.31,81162.2233,0.0,-0.08471,5e-05,13.12153]
[1778662655909,37.31,81161.305,0.0,-0.08473,5e-05,13.12266]
[1778662661917,37.31,81161.87,0.0,-0.0847,5e-05,13.11913]
[1778662665405,37.31,81162.0917,0.0,-0.08468,5e-05,13.11787]
[1778662665432,37.31,81162.0917,0.0,-0.08468,5e-05,13.11787]
[1778662672463,37.31,81162.8483,0.0,-0.08465,5e-05,13.11393]
[1778662672834,37.31,81162.8483,0.0,-0.08465,5e-05,13.11426]
[1778662677871,37.33,81159.3733,0.0,-0.08497,5e-05,13.15052]
[1778662678660,37.33,81159.3733,0.0,-0.08497,5e-05,13.15052]
[1778662678878,37.34,81159.3733,0.0,-0.08499,5e-05,13.15343]
[1778662683913,37.33,81165.6217,0.0,-0.08466,5e-05,13.11555]
[1778662688658,37.33,81167.1283,0.0,-0.08458,5e-05,13.10676]
[1778662688699,37.33,81167.1283,0.0,-0.08458,5e-05,13.1067]
[1778662689884,37.33,81167.1283,0.0,-0.08458,5e-05,13.1067]
[1778662689923,37.34,81167.1283,0.0,-0.08461,5e-05,13.11057]
[1778662694950,37.36,81168.035,0.0,-0.0847,5e-05,13.1203]
[1778662700956,37.38,81168.735,0.0,-0.08479,5e-05,13.1309]
[1778662707968,37.4,81168.9733,0.0,-0.08489,5e-05,13.14294]
[1778662714854,37.39,81169.565,0.0,-0.08478,5e-05,13.12863]
[1778662719090,37.38,81171.635,0.0,-0.08462,5e-05,13.1103]
[1778662727983,37.37,81171.5417,0.0,-0.08456,5e-05,13.10402]
[1778662730825,37.37,81172.3433,0.0,-0.08451,5e-05,13.09843]
[1778662736992,37.36,81171.4217,0.0,-0.08453,5e-05,13.1]
[1778662741012,37.36,81170.0667,0.0,-0.08458,5e-05,13.10554]
[1778662742375,37.36,81169.7967,0.0,-0.08459,5e-05,13.10655]
[1778662742998,37.36,81169.4617,0.0,-0.0846,5e-05,13.10791]
[1778662748005,37.38,81167.4467,0.0,-0.08483,5e-05,13.13443]
[1778662751027,37.39,81168.8983,0.0,-0.08483,5e-05,13.13428]
[1778662751333,37.39,81168.8983,0.0,-0.08483,5e-05,13.13428]
[1778662752009,37.4,81168.645,0.0,-0.08486,5e-05,13.1376]
[1778662757014,37.42,81182.025,0.0,-0.08431,5e-05,13.0767]
[1778662762019,37.44,81183.95,0.0,-0.08432,5e-05,13.07762]
[1778662762022,37.44,81183.95,0.0,-0.08432,5e-05,13.07762]
[1778662762030,37.44,81183.95,0.0,-0.08432,5e-05,13.07762]
[1778662768504,37.43,81184.4467,0.0,-0.08423,5e-05,13.06762]
[1778662773539,37.42,81183.8217,0.0,-0.08421,5e-05,13.06365]
[1778662778574,37.41,81184.245,0.0,-0.08416,5e-05,13.05819]
[1778662783609,37.41,81183.4783,0.0,-0.08417,5e-05,13.05964]
[1778662789046,37.41,81183.5733,0.0,-0.08415,5e-05,13.05679]
[1778662794686,37.4,81184.125,0.0,-0.08411,5e-05,13.05189]
[1778662799721,37.4,81185.285,0.0,-0.08404,5e-05,13.04472]
[1778662800972,37.4,81185.285,0.0,-0.08404,5e-05,13.04472]
[1778662806773,37.4,81185.4083,0.0,-0.08404,5e-05,13.04437]
[1778662811812,37.4,81187.5133,0.0,-0.08394,5e-05,13.03268]
[1778662816008,37.36,81186.38,0.0,-0.08375,5e-05,13.01069]
[1778662817339,37.32,81186.8483,0.0,-0.0835,5e-05,12.98104]
[1778662817605,37.32,81186.8483,0.0,-0.0835,5e-05,12.98104]
[1778662818861,37.27,81204.775,0.0,-0.08239,5e-05,12.85453]
[1778662823896,37.19,81203.8233,0.0,-0.08198,5e-05,12.80579]
[1778662828932,37.13,81202.41,0.0,-0.0817,5e-05,12.77266]
[1778662832604,37.12,81201.7083,0.0,-0.08169,5e-05,12.7704]
[1778662837995,37.11,81201.39,0.0,-0.08166,5e-05,12.76643]
[1778662843030,37.11,81200.8167,0.0,-0.08164,5e-05,12.76485]
[1778662848111,37.1,81200.7583,0.0,-0.08161,5e-05,12.76049]
[1778662849636,37.1,81200.7583,0.0,-0.0816,5e-05,12.75955]
[1778662854074,37.09,81200.8017,0.0,-0.08157,5e-05,12.7556]
[1778662859122,37.04,81187.3583,0.0,-0.08194,5e-05,12.79738]
[1778662864127,37.04,81185.635,0.0,-0.08198,5e-05,12.80205]
[1778662869132,37.01,81184.9133,0.0,-0.0819,5e-05,12.79246]
[1778662874137,37.01,81185.28,0.0,-0.08184,5e-05,12.78568]
[1778662879142,37.0,81184.4467,0.0,-0.08184,5e-05,12.78557]
[1778662882962,37.0,81183.1,0.0,-0.08188,5e-05,12.79018]
[1778662885147,36.96,81165.8867,0.0,-0.08253,5e-05,12.86367]
[1778662885151,36.96,81165.8867,0.0,-0.08253,5e-05,12.86367]
[1778662885624,36.96,81165.8867,0.0,-0.08253,5e-05,12.86367]
[1778662889306,36.9,81158.7933,0.0,-0.08252,5e-05,12.86136]
[1778662895157,36.81,81159.0167,0.0,-0.082,5e-05,12.79892]
[1778662900162,36.79,81158.615,0.0,-0.08191,5e-05,12.7886]
[1778662900709,36.79,81158.615,0.0,-0.08191,5e-05,12.7886]
[1778662906168,36.78,81158.4683,0.0,-0.08187,5e-05,12.78412]
[1778662911603,36.78,81165.4167,0.0,-0.08151,5e-05,12.74211]
[1778662911894,36.78,81165.4167,0.0,-0.08151,5e-05,12.74211]
[1778662917184,36.77,81177.01,0.0,-0.0809,5e-05,12.67219]
[1778662922189,36.76,81177.1417,0.0,-0.08086,5e-05,12.66799]
[1778662927202,36.76,81181.035,0.0,-0.08065,5e-05,12.64301]
[1778662932207,36.75,81192.8917,0.0,-0.08006,5e-05,12.57447]
[1778662932945,36.75,81192.8917,0.0,-0.08006,5e-05,12.57447]
[1778662934535,36.75,81193.5483,0.0,-0.08001,5e-05,12.56975]
[1778662936898,36.75,81198.1933,0.0,-0.07978,5e-05,12.54307]
[1778662937243,36.75,81198.155,0.0,-0.07978,5e-05,12.54278]
[1778662943354,36.74,81209.695,0.0,-0.07916,5e-05,12.47029]
[1778662944015,36.73,81209.695,0.0,-0.07915,5e-05,12.46955]
[1778662945750,36.73,81226.0583,0.0,-0.07837,5e-05,12.37812]
[1778662947272,36.73,81226.1567,0.0,-0.07836,5e-05,12.37684]
[1778662947764,36.73,81226.1567,0.0,-0.07833,5e-05,12.37367]
[1778662948243,36.73,81226.1567,0.0,-0.07833,5e-05,12.37367]
[1778662948620,36.73,81226.1567,0.0,-0.07833,5e-05,12.37367]
[1778662948695,36.73,81226.1567,0.0,-0.07833,5e-05,12.37367]
[1778662949163,36.73,81226.1567,0.0,-0.07833,5e-05,12.37367]
[1778662952286,36.7,81214.3367,0.0,-0.07875,5e-05,12.42113]
[1778662952799,36.7,81214.3367,0.0,-0.07874,5e-05,12.42037]
[1778662957834,36.7,81218.7767,0.0,-0.0785,5e-05,12.39228]
[1778662962869,36.69,81223.17,0.0,-0.07827,5e-05,12.36466]
[1778662967904,36.69,81236.24,0.0,-0.07763,5e-05,12.29009]
[1778662973946,36.68,81239.6833,0.0,-0.07744,5e-05,12.26797]
[1778662979082,36.68,81243.5917,0.0,-0.07724,5e-05,12.24456]
[1778662980905,36.68,81237.355,0.0,-0.07752,5e-05,12.27759]
[1778662980914,36.68,81237.355,0.0,-0.07752,5e-05,12.27759]
[1778662986030,36.67,81245.6183,0.0,-0.07711,5e-05,12.22941]
[1778662991065,36.67,81248.6817,0.0,-0.07695,5e-05,12.21044]
[1778662994881,36.67,81250.1083,0.0,-0.07687,5e-05,12.20134]
[1778662996694,36.67,81244.2567,0.0,-0.07714,5e-05,12.23237]
[1778663002077,36.66,81243.5117,0.0,-0.07715,5e-05,12.23404]
[1778663002763,36.66,81243.5117,0.0,-0.07715,5e-05,12.23356]
[1778663003149,36.66,81243.5117,0.0,-0.07715,5e-05,12.23309]
[1778663005600,36.66,81243.455,0.0,-0.07715,5e-05,12.23341]
[1778663007515,36.66,81244.3583,0.0,-0.07711,5e-05,12.22849]
[1778663008184,36.66,81244.3583,0.0,-0.0771,5e-05,12.22802]
[1778663009466,36.66,81244.8033,0.0,-0.07708,5e-05,12.22513]
[1778663015233,36.66,81255.0167,0.0,-0.07657,5e-05,12.16383]
[1778663020268,36.65,81256.8167,0.0,-0.07647,5e-05,12.15227]
[1778663025303,36.65,81260.345,0.0,-0.07629,5e-05,12.13142]
[1778663030310,36.65,81266.455,0.0,-0.076,5e-05,12.09683]
[1778663035315,36.65,81269.1467,0.0,-0.07586,5e-05,12.08096]
[1778663040321,36.65,81274.2333,0.0,-0.07562,5e-05,12.05227]
[1778663046327,36.65,81277.1,0.0,-0.07548,5e-05,12.03577]
[1778663051332,36.64,81263.2233,0.0,-0.07611,5e-05,12.11007]
[1778663056336,36.64,81256.22,0.0,-0.07642,5e-05,12.14657]
[1778663061345,36.64,81257.3017,0.0,-0.07636,5e-05,12.13897]
[1778663066350,36.64,81264.2533,0.0,-0.07602,5e-05,12.09951]
[1778663071355,36.63,81272.1717,0.0,-0.07563,5e-05,12.05224]
[1778663076360,36.63,81281.45,0.0,-0.0752,5e-05,12.00112]
[1778663081063,36.63,81284.6117,0.0,-0.07505,5e-05,11.98364]
[1778663081342,36.63,81284.6117,0.0,-0.07505,5e-05,11.98364]
[1778663086370,36.63,81283.0783,0.0,-0.07512,5e-05,11.99143]
[1778663091375,36.63,81281.7483,0.0,-0.07518,5e-05,11.99813]
[1778663094682,36.63,81281.5817,0.0,-0.07518,5e-05,11.99873]
[1778663098386,36.63,81297.0233,0.0,-0.07448,5e-05,11.91508]
[1778663098613,36.63,81297.0233,0.0,-0.07448,5e-05,11.91508]
[1778663103805,36.63,81294.15,0.0,-0.07461,5e-05,11.93063]
[1778663104916,36.63,81294.515,0.0,-0.07459,5e-05,11.92866]
[1778663106355,36.63,81294.515,0.0,-0.07459,5e-05,11.92864]
[1778663108920,36.63,81287.99,0.0,-0.07489,5e-05,11.96379]
[1778663109017,36.63,81287.99,0.0,-0.07489,5e-05,11.96376]
[1778663114886,36.63,81278.2833,0.0,-0.07531,5e-05,12.01385]
[1778663118120,36.62,81278.83,0.0,-0.07527,5e-05,12.00926]
[1778663123996,36.62,81269.025,0.0,-0.07569,5e-05,12.05854]
[1778663127363,36.62,81273.8717,0.0,-0.07546,5e-05,12.03106]
[1778663127369,36.62,81273.8717,0.0,-0.07545,5e-05,12.0305]
[1778663133064,36.61,81267.815,0.0,-0.07571,5e-05,12.05938]
[1778663133667,36.61,81267.815,0.0,-0.07571,5e-05,12.05938]
[1778663134071,36.61,81267.815,0.0,-0.0757,5e-05,12.05876]
[1778663139106,36.61,81277.8183,0.0,-0.07522,5e-05,12.0017]
[1778663140431,36.61,81277.8183,0.0,-0.07522,5e-05,12.0017]
[1778663145546,36.61,81282.4267,0.0,-0.07498,5e-05,11.97376]
[1778663151190,36.6,81284.93,0.0,-0.07485,5e-05,11.9574]
[1778663156225,36.6,81285.865,0.0,-0.07478,5e-05,11.95006]
[1778663156463,36.6,81285.865,0.0,-0.07478,5e-05,11.95006]
[1778663157668,36.6,81285.865,0.0,-0.07478,5e-05,11.94962]
[1778663158239,36.6,81285.865,0.0,-0.07478,5e-05,11.94966]
[1778663158589,36.6,81285.865,0.0,-0.07478,5e-05,11.94966]
[1778663159166,36.6,81285.865,0.0,-0.07478,5e-05,11.94966]
[1778663164341,36.6,81282.7217,0.0,-0.07492,5e-05,11.96631]
[1778663166252,36.6,81282.7217,0.0,-0.07492,5e-05,11.96635]
[1778663166296,36.6,81282.7217,0.0,-0.07492,5e-05,11.96639]
[1778663167503,36.6,81285.66,0.0,-0.07478,5e-05,11.95001]
[1778663168310,36.6,81285.66,0.0,-0.07478,5e-05,11.95001]
[1778663172149,36.6,81281.4767,0.0,-0.07498,5e-05,11.97266]
[1778663172393,36.6,81281.4767,0.0,-0.07498,5e-05,11.97265]
[1778663178396,36.59,81291.1983,0.0,-0.07451,5e-05,11.91763]
[1778663180693,36.59,81293.6117,0.0,-0.0744,5e-05,11.90384]
[1778663186399,36.59,81291.8683,0.0,-0.07446,5e-05,11.91138]
[1778663187179,36.59,81291.8683,0.0,-0.07446,5e-05,11.91101]
[1778663192494,36.58,81292.47,0.0,-0.07439,5e-05,11.90235]
[1778663197501,36.58,81296.1867,0.0,-0.07421,5e-05,11.88052]
[1778663202506,36.58,81294.985,0.0,-0.07425,5e-05,11.88532]
[1778663207511,36.58,81294.7617,0.0,-0.07425,5e-05,11.88483]
[1778663210268,36.58,81293.3933,0.0,-0.0743,5e-05,11.89154]
[1778663216520,36.57,81297.66,0.0,-0.07409,5e-05,11.86632]
[1778663221525,36.57,81299.6217,0.0,-0.07399,5e-05,11.85426]
[1778663226530,36.57,81300.9533,0.0,-0.07392,5e-05,11.84565]
[1778663226534,36.57,81300.9533,0.0,-0.07392,5e-05,11.84565]
[1778663233417,36.57,81300.5717,0.0,-0.07393,5e-05,11.84631]
[1778663239543,36.56,81300.7617,0.0,-0.0739,5e-05,11.84309]
[1778663240677,36.56,81300.7617,0.0,-0.0739,5e-05,11.84282]
[1778663246550,36.56,81301.1417,0.0,-0.07387,5e-05,11.83917]
[1778663251555,36.56,81302.4667,0.0,-0.07378,5e-05,11.82757]
[1778663255632,36.56,81303.6233,0.0,-0.07372,5e-05,11.82038]
[1778663259256,36.55,81304.5317,0.0,-0.07367,5e-05,11.81481]
[1778663264568,36.55,81303.7517,0.0,-0.0737,5e-05,11.81764]
[1778663266281,36.55,81303.8667,0.0,-0.07369,5e-05,11.8168]
[1778663272054,36.55,81302.9317,0.0,-0.07372,5e-05,11.82021]
[1778663277089,36.55,81300.2817,0.0,-0.07383,5e-05,11.83326]
[1778663282124,36.55,81300.3883,0.0,-0.07381,5e-05,11.83144]
[1778663287159,36.54,81298.9233,0.0,-0.07387,5e-05,11.83805]
[1778663292194,36.54,81297.0233,0.0,-0.07394,5e-05,11.84698]
[1778663297229,36.54,81296.4,0.0,-0.07396,5e-05,11.84898]
[1778663302264,36.54,81295.2467,0.0,-0.074,5e-05,11.85381]
[1778663307300,36.54,81294.66,0.0,-0.07402,5e-05,11.85555]
[1778663313342,36.53,81293.8583,0.0,-0.07402,5e-05,11.85501]
[1778663318349,36.53,81294.23,0.0,-0.074,5e-05,11.85189]
[1778663318647,36.53,81292.9083,0.0,-0.07405,5e-05,11.85874]
[1778663319384,36.53,81292.9083,0.0,-0.07405,5e-05,11.85881]
[1778663324419,36.53,81279.6833,0.0,-0.07466,5e-05,11.93052]
[1778663326795,36.53,81277.6117,0.0,-0.07475,5e-05,11.94178]
[1778663332475,36.53,81276.6317,0.0,-0.0748,5e-05,11.94713]
[1778663335644,36.53,81276.3267,0.0,-0.07481,5e-05,11.94878]
[1778663345567,36.53,81283.2183,0.0,-0.0745,5e-05,11.9122]
[1778663350602,36.53,81273.43,0.0,-0.07495,5e-05,11.96524]
[1778663352675,36.53,81272.465,0.0,-0.07499,5e-05,11.97041]
[1778663354446,36.53,81272.465,0.0,-0.07499,5e-05,11.97038]
[1778663354511,36.53,81272.465,0.0,-0.07499,5e-05,11.97038]
[1778663359665,36.53,81266.2633,0.0,-0.07527,5e-05,12.0036]
[1778663364673,36.53,81251.3,0.0,-0.07596,5e-05,12.08441]
[1778663369678,36.53,81247.3667,0.0,-0.07613,5e-05,12.10471]
[1778663372849,36.53,81249.915,0.0,-0.07599,5e-05,12.08691]
[1778663378687,36.53,81256.18,0.0,-0.07569,5e-05,12.05168]
[1778663383692,36.53,81255.5517,0.0,-0.07571,5e-05,12.05432]
[1778663388697,36.52,81256.4033,0.0,-0.07567,5e-05,12.04889]
[1778663393702,36.52,81258.0567,0.0,-0.07559,5e-05,12.03913]
[1778663398707,36.52,81257.81,0.0,-0.07559,5e-05,12.03977]
[1778663403712,36.52,81262.5433,0.0,-0.07537,5e-05,12.01345]
[1778663408729,36.52,81262.2467,0.0,-0.07538,5e-05,12.01455]
[1778663413734,36.52,81263.075,0.0,-0.07534,5e-05,12.00958]
[1778663418739,36.52,81262.9583,0.0,-0.07534,5e-05,12.00974]
[1778663423744,36.52,81258.6483,0.0,-0.07553,5e-05,12.03269]
[1778663428748,36.52,81256.2467,0.0,-0.07564,5e-05,12.04513]
[1778663433753,36.52,81251.035,0.0,-0.07585,5e-05,12.06958]
[1778663438758,36.51,81254.2633,0.0,-0.0757,5e-05,12.05108]
[1778663444260,36.51,81262.7617,0.0,-0.0753,5e-05,12.0041]
[1778663449295,36.51,81264.4,0.0,-0.07522,5e-05,11.99483]
[1778663454330,36.51,81263.84,0.0,-0.07524,5e-05,11.99752]
[1778663459365,36.51,81260.605,0.0,-0.07539,5e-05,12.01467]
[1778663464401,36.51,81252.2867,0.0,-0.07577,5e-05,12.05928]
[1778663469435,36.51,81254.48,0.0,-0.07566,5e-05,12.04659]
[1778663474795,36.51,81254.02,0.0,-0.07568,5e-05,12.04836]
[1778663480512,36.51,81252.5367,0.0,-0.07574,5e-05,12.05553]
[1778663485547,36.51,81254.0533,0.0,-0.07566,5e-05,12.04649]
[1778663490582,36.5,81250.86,0.0,-0.0758,5e-05,12.06307]
[1778663495620,36.5,81250.9783,0.0,-0.07577,5e-05,12.05842]
[1778663500822,36.5,81252.7067,0.0,-0.07568,5e-05,12.04823]
[1778663506828,36.5,81252.5433,0.0,-0.07568,5e-05,12.04822]
[1778663512738,36.5,81249.455,0.0,-0.07582,5e-05,12.06411]
[1778663517773,36.5,81248.4667,0.0,-0.07586,5e-05,12.06862]
[1778663522808,36.5,81248.3483,0.0,-0.07586,5e-05,12.06837]
[1778663527844,36.5,81248.4867,0.0,-0.07584,5e-05,12.06674]
[1778663532854,36.49,81248.2867,0.0,-0.07584,5e-05,12.06695]
[1778663537857,36.49,81245.8617,0.0,-0.07595,5e-05,12.07948]
[1778663542864,36.49,81241.885,0.0,-0.07612,5e-05,12.0999]
[1778663547869,36.49,81240.0767,0.0,-0.0762,5e-05,12.10863]
[1778663552874,36.49,81240.0033,0.0,-0.07617,5e-05,12.10461]
[1778663554417,36.49,81243.2133,0.0,-0.07602,5e-05,12.08686]
[1778663554456,36.49,81243.2133,0.0,-0.07602,5e-05,12.08686]
[1778663554790,36.49,81243.2133,0.0,-0.07602,5e-05,12.08686]
[1778663559881,36.49,81243.5217,0.0,-0.076,5e-05,12.08395]
[1778663564885,36.48,81242.8033,0.0,-0.07602,5e-05,12.08688]
[1778663569890,36.48,81240.7383,0.0,-0.07611,5e-05,12.09705]
[1778663574895,36.48,81243.3617,0.0,-0.07598,5e-05,12.0817]
[1778663579900,36.48,81242.0933,0.0,-0.07603,5e-05,12.08763]
[1778663584905,36.48,81245.75,0.0,-0.07585,5e-05,12.06672]
[1778663589910,36.48,81243.91,0.0,-0.07593,5e-05,12.07586]
[1778663594915,36.47,81244.295,0.0,-0.07591,5e-05,12.07283]
[1778663599920,36.47,81245.5517,0.0,-0.07584,5e-05,12.06509]
[1778663604925,36.47,81248.8833,0.0,-0.07568,5e-05,12.0462]
[1778663609560,36.47,81248.1933,0.0,-0.07571,5e-05,12.0494]
[1778663611397,36.47,81247.74,0.0,-0.07573,5e-05,12.05158]
[1778663613648,36.47,81247.74,0.0,-0.07571,5e-05,12.04811]
[1778663614617,36.47,81247.74,0.0,-0.07571,5e-05,12.04797]
[1778663619326,36.47,81247.835,0.0,-0.0757,5e-05,12.04676]
[1778663619422,36.47,81247.835,0.0,-0.07569,5e-05,12.04662]
[1778663624521,36.47,81246.5733,0.0,-0.07577,5e-05,12.05514]
[1778663629556,36.47,81245.6467,0.0,-0.07582,5e-05,12.06177]
[1778663634591,36.48,81245.5183,0.0,-0.07584,5e-05,12.06403]
[1778663639549,36.48,81245.5167,0.0,-0.07585,5e-05,12.06497]
[1778663644664,36.48,81246.165,0.0,-0.07584,5e-05,12.06358]
[1778663649970,36.48,81246.0367,0.0,-0.07586,5e-05,12.06582]
[1778663655740,36.49,81244.6583,0.0,-0.07593,5e-05,12.07514]
[1778663658278,36.49,81245.5533,0.0,-0.0759,5e-05,12.07085]
[1778663658761,36.49,81245.5533,0.0,-0.0759,5e-05,12.07068]
[1778663660254,36.49,81246.2533,0.0,-0.07586,5e-05,12.06664]
[1778663660775,36.49,81246.2533,0.0,-0.07586,5e-05,12.0669]
[1778663665810,36.49,81242.0133,0.0,-0.07607,5e-05,12.0914]
[1778663667646,36.49,81242.37,0.0,-0.07606,5e-05,12.0897]
[1778663667660,36.49,81242.37,0.0,-0.07606,5e-05,12.0897]
[1778663667824,36.49,81242.37,0.0,-0.07606,5e-05,12.08995]
[1778663668298,36.49,81242.37,0.0,-0.07606,5e-05,12.08995]
[1778663668831,36.49,81242.37,0.0,-0.07606,5e-05,12.09019]
[1778663669241,36.49,81242.37,0.0,-0.07606,5e-05,12.09019]
[1778663669544,36.49,81242.37,0.0,-0.07606,5e-05,12.09019]
[1778663672278,36.49,81238.9767,0.0,-0.0762,5e-05,12.10576]
[1778663672612,36.49,81238.9767,0.0,-0.0762,5e-05,12.10576]
[1778663675924,36.49,81222.615,0.0,-0.07697,5e-05,12.19574]
[1778663683936,36.49,81225.9533,0.0,-0.07682,5e-05,12.17863]
[1778663688971,36.49,81221.5933,0.0,-0.07703,5e-05,12.20302]
[1778663692063,36.49,81221.2317,0.0,-0.07705,5e-05,12.20526]
[1778663692129,36.49,81221.2317,0.0,-0.07705,5e-05,12.20526]
[1778663699025,36.49,81219.695,0.0,-0.07713,5e-05,12.21426]
[1778663701624,36.49,81221.255,0.0,-0.07705,5e-05,12.20584]
[1778663704249,36.5,81230.05,0.0,-0.07665,5e-05,12.15801]
[1778663705588,36.5,81229.9033,0.0,-0.07665,5e-05,12.15896]
[1778663711039,36.5,81227.865,0.0,-0.07676,5e-05,12.17101]
[1778663714215,36.5,81226.6083,0.0,-0.07682,5e-05,12.17829]
[1778663715043,36.5,81227.975,0.0,-0.07675,5e-05,12.17046]
[1778663718710,36.5,81227.6917,0.0,-0.07676,5e-05,12.171]
[1778663721531,36.49,81228.2633,0.0,-0.07672,5e-05,12.16687]
[1778663724287,36.49,81226.91,0.0,-0.07678,5e-05,12.17329]
[1778663724562,36.49,81226.91,0.0,-0.07678,5e-05,12.17329]
[1778663728277,36.49,81221.7317,0.0,-0.07701,5e-05,12.20025]
[1778663729057,36.49,81219.7433,0.0,-0.0771,5e-05,12.21125]
[1778663729946,36.49,81219.7433,0.0,-0.0771,5e-05,12.21125]
[1778663730018,36.49,81219.7433,0.0,-0.0771,5e-05,12.21131]
[1778663730252,36.49,81219.7433,0.0,-0.0771,5e-05,12.21131]
[1778663730376,36.49,81219.7433,0.0,-0.0771,5e-05,12.21131]
[1778663731059,36.49,81218.18,0.0,-0.07716,5e-05,12.21677]
[1778663735063,36.49,81206.535,0.0,-0.07771,5e-05,12.28081]
[1778663736064,36.49,81206.4767,0.0,-0.07771,5e-05,12.2811]
[1778663741069,36.49,81208.2233,0.0,-0.07762,5e-05,12.27136]
[1778663746074,36.49,81211.0567,0.0,-0.07749,5e-05,12.25577]
[1778663749147,36.49,81211.1117,0.0,-0.07749,5e-05,12.25548]
[1778663749695,36.49,81211.1117,0.0,-0.07749,5e-05,12.25548]
[1778663749796,36.49,81211.1117,0.0,-0.07749,5e-05,12.25553]
[1778663751270,36.49,81221.875,0.0,-0.07698,5e-05,12.19597]
[1778663752080,36.49,81226.005,0.0,-0.07679,5e-05,12.17344]
[1778663757085,36.49,81224.1367,0.0,-0.07688,5e-05,12.18431]
[1778663761292,36.49,81223.135,0.0,-0.07693,5e-05,12.19025]
[1778663767096,36.49,81220.92,0.0,-0.07704,5e-05,12.20294]
[1778663772101,36.49,81219.4283,0.0,-0.07711,5e-05,12.21152]
[1778663775762,36.49,81207.66,0.0,-0.07767,5e-05,12.27625]
[1778663781627,36.49,81211.785,0.0,-0.07747,5e-05,12.25351]
[1778663784625,36.49,81212.1283,0.0,-0.07746,5e-05,12.25165]
[1778663787668,36.49,81211.7683,0.0,-0.07747,5e-05,12.25365]
[1778663789272,36.49,81211.8883,0.0,-0.07747,5e-05,12.25301]
[1778663790588,36.49,81211.8883,0.0,-0.07747,5e-05,12.25301]
[1778663791357,36.49,81211.8883,0.0,-0.07747,5e-05,12.25302]
[1778663792246,36.49,81211.8883,0.0,-0.07745,5e-05,12.24983]
[1778663792704,36.49,81211.8883,0.0,-0.07745,5e-05,12.24938]
[1778663793605,36.49,81211.8883,0.0,-0.07745,5e-05,12.24938]
[1778663794080,36.49,81211.8883,0.0,-0.07745,5e-05,12.24938]
[1778663794576,36.49,81214.1433,0.0,-0.07734,5e-05,12.23654]
[1778663795214,36.49,81214.1433,0.0,-0.07733,5e-05,12.2361]
[1778663796531,36.49,81214.1433,0.0,-0.07733,5e-05,12.23566]
[1778663801767,36.49,81215.395,0.0,-0.07725,5e-05,12.22624]
[1778663804458,36.49,81215.0583,0.0,-0.07726,5e-05,12.22724]
[1778663804699,36.49,81215.0583,0.0,-0.07726,5e-05,12.22724]
[1778663804788,36.48,81215.0583,0.0,-0.07725,5e-05,12.22681]
[1778663809823,36.48,81214.7367,0.0,-0.07727,5e-05,12.22882]
[1778663811288,36.48,81214.585,0.0,-0.07728,5e-05,12.22971]
[1778663811590,36.48,81214.585,0.0,-0.07728,5e-05,12.22971]
[1778663812327,36.48,81214.585,0.0,-0.07728,5e-05,12.22928]
[1778663812844,36.48,81214.585,0.0,-0.07727,5e-05,12.22885]
[1778663817622,36.48,81214.6533,0.0,-0.07725,5e-05,12.22679]
[1778663817879,36.48,81214.6533,0.0,-0.07725,5e-05,12.22636]
[1778663819275,36.48,81213.7183,0.0,-0.0773,5e-05,12.23154]
[1778663819893,36.48,81213.7183,0.0,-0.07729,5e-05,12.23111]
[1778663825153,36.48,81213.5467,0.0,-0.07728,5e-05,12.22992]
[1778663825684,36.48,81213.5467,0.0,-0.07728,5e-05,12.22992]
[1778663826693,36.48,81213.5467,0.0,-0.07728,5e-05,12.22949]
[1778663829300,36.47,81213.5167,0.0,-0.07727,5e-05,12.2284]
[1778663830245,36.47,81213.5167,0.0,-0.07727,5e-05,12.22798]
[1778663830970,36.47,81213.5167,0.0,-0.07727,5e-05,12.22803]
[1778663835318,36.47,81213.32,0.0,-0.07728,5e-05,12.22933]
[1778663835655,36.47,81213.32,0.0,-0.07728,5e-05,12.22933]
[1778663836081,36.47,81213.32,0.0,-0.07728,5e-05,12.22933]
[1778663836164,36.47,81216.1883,0.0,-0.07714,5e-05,12.21315]
[1778663836491,36.47,81216.1883,0.0,-0.07714,5e-05,12.21315]
[1778663837016,36.47,81216.1883,0.0,-0.07714,5e-05,12.21323]
[1778663837395,36.47,81216.1883,0.0,-0.07714,5e-05,12.21323]
[1778663838023,36.47,81216.1883,0.0,-0.07714,5e-05,12.21282]
[1778663841888,36.47,81212.5633,0.0,-0.0773,5e-05,12.23148]
[1778663842051,36.47,81212.5633,0.0,-0.07729,5e-05,12.23106]
[1778663842309,36.47,81212.5633,0.0,-0.07729,5e-05,12.23106]
[1778663842729,36.47,81212.5633,0.0,-0.07729,5e-05,12.23106]
[1778663843058,36.47,81212.5633,0.0,-0.07729,5e-05,12.23111]
[1778663844357,36.47,81213.1817,0.0,-0.07726,5e-05,12.2273]
[1778663845072,36.47,81213.1817,0.0,-0.07726,5e-05,12.22736]
[1778663850107,36.47,81214.9233,0.0,-0.07718,5e-05,12.21811]
[1778663853220,36.47,81214.3967,0.0,-0.07719,5e-05,12.21801]
[1778663854137,36.47,81214.3967,0.0,-0.07719,5e-05,12.2176]
[1778663854324,36.47,81214.3967,0.0,-0.07719,5e-05,12.2176]
[1778663854509,36.47,81214.3967,0.0,-0.07719,5e-05,12.2176]
[1778663858788,36.47,81213.4317,0.0,-0.07722,5e-05,12.22127]
[1778663859172,36.47,81213.4317,0.0,-0.07722,5e-05,12.22087]
[1778663859620,36.47,81213.4317,0.0,-0.07722,5e-05,12.22087]
[1778663859825,36.47,81213.4317,0.0,-0.07722,5e-05,12.22087]
[1778663869199,36.47,81210.9583,0.0,-0.07733,5e-05,12.23479]
[1778663875205,36.47,81205.6533,0.0,-0.07759,5e-05,12.26415]
[1778663880209,36.47,81203.6267,0.0,-0.07768,5e-05,12.27527]
[1778663885214,36.47,81203.9967,0.0,-0.07766,5e-05,12.27314]
[1778663890219,36.47,81202.6317,0.0,-0.07773,5e-05,12.28056]
[1778663896225,36.47,81201.09,0.0,-0.0778,5e-05,12.28887]
[1778663898664,36.47,81199.3817,0.0,-0.07788,5e-05,12.2982]
[1778663898765,36.47,81199.3817,0.0,-0.07788,5e-05,12.29815]
[1778663904233,36.46,81198.33,0.0,-0.0779,5e-05,12.3013]
[1778663908200,36.46,81198.3267,0.0,-0.0779,5e-05,12.30026]
[1778663908237,36.46,81198.01,0.0,-0.0779,5e-05,12.30095]
[1778663908244,36.46,81198.01,0.0,-0.0779,5e-05,12.30095]
[1778663909238,36.46,81197.1483,0.0,-0.07794,5e-05,12.30517]
[1778663914245,36.45,81202.2033,0.0,-0.07766,5e-05,12.27144]
[1778663914652,36.45,81202.2033,0.0,-0.07766,5e-05,12.27144]
[1778663920251,36.45,81203.0467,0.0,-0.0776,5e-05,12.26396]
[1778663920420,36.45,81203.0467,0.0,-0.0776,5e-05,12.26396]
[1778663926257,36.45,81204.1767,0.0,-0.07752,5e-05,12.25494]
[1778663929290,36.44,81205.3583,0.0,-0.07746,5e-05,12.24754]
[1778663931331,36.44,81206.0983,0.0,-0.07741,5e-05,12.24215]
[1778663937271,36.44,81205.2067,0.0,-0.07743,5e-05,12.24442]
[1778663942756,36.43,81200.4683,0.0,-0.07763,5e-05,12.26777]
[1778663947791,36.43,81200.985,0.0,-0.07759,5e-05,12.26261]
[1778663952826,36.43,81198.3033,0.0,-0.07769,5e-05,12.27503]
[1778663957861,36.42,81197.3583,0.0,-0.07772,5e-05,12.27783]
[1778663959758,36.42,81197.3083,0.0,-0.07772,5e-05,12.27761]
[1778663959875,36.42,81197.3083,0.0,-0.07771,5e-05,12.27706]
[1778663960305,36.42,81197.3083,0.0,-0.07771,5e-05,12.27706]
[1778663961078,36.42,81197.3083,0.0,-0.07771,5e-05,12.2765]
[1778663963628,36.42,81187.6217,0.0,-0.07816,5e-05,12.32891]
[1778663964232,36.42,81187.6217,0.0,-0.07816,5e-05,12.32891]
[1778663964621,36.42,81185.22,0.0,-0.07827,5e-05,12.34163]
[1778663965268,36.42,81185.22,0.0,-0.07827,5e-05,12.34163]
[1778663971320,36.41,81186.5017,0.0,-0.07818,5e-05,12.33099]
[1778663977311,36.41,81186.51,0.0,-0.07813,5e-05,12.3244]
[1778663983036,36.4,81184.3117,0.0,-0.07821,5e-05,12.33323]
[1778663988071,36.4,81186.4167,0.0,-0.07808,5e-05,12.31883]
[1778663993106,36.4,81188.1,0.0,-0.07798,5e-05,12.30687]
[1778663998142,36.39,81194.5067,0.0,-0.07766,5e-05,12.26911]
[1778664003176,36.39,81195.5117,0.0,-0.07759,5e-05,12.2613]
[1778664005041,36.39,81195.905,0.0,-0.07757,5e-05,12.25869]
[1778664010225,36.38,81196.215,0.0,-0.07753,5e-05,12.25435]
[1778664015261,36.38,81196.2683,0.0,-0.07751,5e-05,12.25189]
[1778664020296,36.38,81193.9117,0.0,-0.07761,5e-05,12.2627]
[1778664022061,36.38,81193.2417,0.0,-0.07763,5e-05,12.26594]
[1778664027345,36.37,81191.765,0.0,-0.07768,5e-05,12.27134]
[1778664032373,36.37,81191.2717,0.0,-0.07767,5e-05,12.2686]
[1778664037378,36.37,81190.975,0.0,-0.07766,5e-05,12.26798]
[1778664042383,36.36,81191.4983,0.0,-0.07762,5e-05,12.26286]
[1778664047388,36.36,81190.4067,0.0,-0.07765,5e-05,12.26667]
[1778664048767,36.36,81190.2433,0.0,-0.07766,5e-05,12.26713]
[1778664049260,36.36,81190.2433,0.0,-0.07766,5e-05,12.26713]
[1778664049594,36.36,81190.2433,0.0,-0.07765,5e-05,12.26668]
[1778664050287,36.36,81190.2433,0.0,-0.07765,5e-05,12.26668]
[1778664051311,36.36,81190.2433,0.0,-0.07765,5e-05,12.26623]
[1778664053683,36.35,81189.615,0.0,-0.07767,5e-05,12.26835]
[1778664054601,36.35,81189.755,0.0,-0.07766,5e-05,12.26713]
[1778664056675,36.35,81186.8567,0.0,-0.07779,5e-05,12.28222]
[1778664057712,36.35,81183.6883,0.0,-0.07793,5e-05,12.29927]
[1778664058264,36.35,81183.6883,0.0,-0.07793,5e-05,12.29927]
[1778664062626,36.35,81182.9167,0.0,-0.07795,5e-05,12.30101]
[1778664062668,36.35,81182.9167,0.0,-0.07795,5e-05,12.30101]
[1778664063264,36.35,81182.9167,0.0,-0.07795,5e-05,12.30101]
[1778664065786,36.35,81181.725,0.0,-0.07799,5e-05,12.3061]
[1778664066408,36.34,81181.9683,0.0,-0.07798,5e-05,12.30425]
[1778664071413,36.34,81184.6817,0.0,-0.07785,5e-05,12.28912]
[1778664073159,36.34,81184.0217,0.0,-0.07788,5e-05,12.29277]
[1778664078421,36.34,81184.9283,0.0,-0.07784,5e-05,12.28771]
[1778664081276,36.34,81183.23,0.0,-0.07792,5e-05,12.29708]
[1778664081376,36.34,81183.23,0.0,-0.07792,5e-05,12.29707]
[1778664081558,36.34,81183.23,0.0,-0.07792,5e-05,12.29707]
[1778664082244,36.34,81183.23,0.0,-0.07792,5e-05,12.29707]
[1778664087430,36.34,81183.9867,0.0,-0.07786,5e-05,12.29044]
[1778664087603,36.34,81183.9867,0.0,-0.07786,5e-05,12.29044]
[1778664087715,36.34,81183.9867,0.0,-0.07786,5e-05,12.29044]
[1778664088431,36.34,81183.6967,0.0,-0.07787,5e-05,12.29203]
[1778664088435,36.34,81183.6967,0.0,-0.07787,5e-05,12.29203]
[1778664088795,36.34,81183.6967,0.0,-0.07787,5e-05,12.29203]
[1778664090375,36.34,81183.6967,0.0,-0.07787,5e-05,12.29199]
[1778664091312,36.34,81169.7167,0.0,-0.07854,5e-05,12.36942]
[1778664095304,36.34,81171.4517,0.0,-0.07843,5e-05,12.35611]
[1778664097451,36.34,81171.1033,0.0,-0.07845,5e-05,12.35771]
[1778664097655,36.34,81171.1033,0.0,-0.07845,5e-05,12.35771]
[1778664099577,36.34,81172.3367,0.0,-0.07838,5e-05,12.34985]
[1778664104203,36.34,81171.5617,0.0,-0.07841,5e-05,12.35384]
[1778664107346,36.34,81172.145,0.0,-0.07838,5e-05,12.34941]
[1778664107470,36.33,81172.145,0.0,-0.07837,5e-05,12.34891]
[1778664112954,36.33,81171.4133,0.0,-0.0784,5e-05,12.35238]
[1778664117315,36.33,81170.8217,0.0,-0.07843,5e-05,12.35535]
[1778664118602,36.33,81168.795,0.0,-0.07852,5e-05,12.36636]
[1778664118605,36.33,81168.795,0.0,-0.07852,5e-05,12.36636]
[1778664124034,36.33,81167.5883,0.0,-0.07857,5e-05,12.3723]
[1778664125569,36.33,81166.425,0.0,-0.07863,5e-05,12.37863]
[1778664126549,36.33,81166.425,0.0,-0.07863,5e-05,12.3785]
[1778664127281,36.33,81166.425,0.0,-0.07863,5e-05,12.3785]
[1778664135637,36.33,81172.1817,0.0,-0.07834,5e-05,12.34564]
[1778664138390,36.33,81172.225,0.0,-0.07834,5e-05,12.34521]
[1778664138630,36.33,81172.225,0.0,-0.07834,5e-05,12.3451]
[1778664144176,36.33,81163.7983,0.0,-0.07874,5e-05,12.39102]
[1778664146901,36.33,81161.5433,0.0,-0.07884,5e-05,12.40321]
[1778664152232,36.33,81155.9333,0.0,-0.07908,5e-05,12.42998]
[1778664157500,36.32,81150.5667,0.0,-0.07933,5e-05,12.45867]
[1778664163309,36.32,81141.7833,0.0,-0.07974,5e-05,12.50583]
[1778664168345,36.32,81137.43,0.0,-0.07993,5e-05,12.52836]
[1778664168514,36.32,81137.43,0.0,-0.07993,5e-05,12.52836]
[1778664170183,36.32,81137.43,0.0,-0.07993,5e-05,12.52799]
[1778664170199,36.32,81137.43,0.0,-0.07993,5e-05,12.52799]
[1778664170504,36.32,81137.43,0.0,-0.07993,5e-05,12.52799]
[1778664170523,36.32,81137.2633,0.0,-0.07994,5e-05,12.52856]
[1778664171366,36.32,81137.2633,0.0,-0.07993,5e-05,12.52782]
[1778664171712,36.32,81137.2633,0.0,-0.07993,5e-05,12.52782]
[1778664172339,36.32,81137.2633,0.0,-0.07993,5e-05,12.52782]
[1778664172373,36.32,81137.2633,0.0,-0.07992,5e-05,12.52717]
[1778664173380,36.32,81159.5817,0.0,-0.07885,5e-05,12.40248]
[1778664178234,36.31,81164.2367,0.0,-0.07862,5e-05,12.37606]
[1778664178415,36.31,81164.2367,0.0,-0.07862,5e-05,12.3759]
[1778664180624,36.31,81160.06,0.0,-0.07881,5e-05,12.39786]
[1778664183266,36.31,81160.5367,0.0,-0.07877,5e-05,12.39395]
[1778664183450,36.31,81160.5367,0.0,-0.07877,5e-05,12.39332]
[1778664189492,36.31,81158.8483,0.0,-0.07884,5e-05,12.40171]
[1778664194527,36.31,81161.4267,0.0,-0.07871,5e-05,12.38661]
[1778664195291,36.31,81161.4267,0.0,-0.07871,5e-05,12.38661]
[1778664195534,36.31,81161.4267,0.0,-0.07871,5e-05,12.38647]
[1778664197657,36.3,81163.4333,0.0,-0.0786,5e-05,12.3741]
[1778664199402,36.3,81163.4333,0.0,-0.0786,5e-05,12.3741]
[1778664204549,36.3,81166.59,0.0,-0.07843,5e-05,12.35345]
[1778664209554,36.3,81170.4917,0.0,-0.07822,5e-05,12.3291]
[1778664213392,36.29,81171.2233,0.0,-0.07815,5e-05,12.32028]
[1778664213493,36.29,81171.2233,0.0,-0.07815,5e-05,12.31977]
[1778664218562,36.29,81171.295,0.0,-0.07813,5e-05,12.3172]
[1778664223567,36.29,81168.4883,0.0,-0.07824,5e-05,12.33059]
[1778664228572,36.28,81163.2667,0.0,-0.07847,5e-05,12.35723]
[1778664231453,36.28,81162.6883,0.0,-0.07849,5e-05,12.35945]
[1778664232345,36.28,81162.6883,0.0,-0.07849,5e-05,12.35889]
[1778664235579,36.28,81147.4183,0.0,-0.07921,5e-05,12.44313]
[1778664241586,36.28,81144.9,0.0,-0.07932,5e-05,12.4558]
[1778664246591,36.28,81144.105,0.0,-0.07935,5e-05,12.45901]
[1778664246595,36.28,81144.105,0.0,-0.07935,5e-05,12.45901]
[1778664252597,36.27,81140.2217,0.0,-0.0795,5e-05,12.47675]
[1778664257602,36.26,81134.7383,0.0,-0.07974,5e-05,12.50395]
[1778664262582,36.26,81139.0567,0.0,-0.07951,5e-05,12.47702]
[1778664264399,36.26,81137.9817,0.0,-0.07955,5e-05,12.48168]
[1778664269614,36.25,81135.7483,0.0,-0.07962,5e-05,12.49006]
[1778664275120,36.25,81134.62,0.0,-0.07962,5e-05,12.48904]
[1778664280155,36.24,81134.9633,0.0,-0.07958,5e-05,12.48372]
[1778664285190,36.24,81134.0383,0.0,-0.0796,5e-05,12.48551]
[1778664289646,36.23,81132.9517,0.0,-0.07963,5e-05,12.48888]
[1778664295262,36.23,81135.3317,0.0,-0.07948,5e-05,12.47161]
[1778664300297,36.22,81134.7567,0.0,-0.07948,5e-05,12.47157]
[1778664303064,36.22,81134.64,0.0,-0.07947,5e-05,12.47092]
[1778664304160,36.22,81134.64,0.0,-0.07947,5e-05,12.47027]
[1778664304326,36.22,81134.64,0.0,-0.07947,5e-05,12.47027]
[1778664305850,36.22,81134.0883,0.0,-0.07948,5e-05,12.47206]
[1778664311386,36.21,81140.39,0.0,-0.07915,5e-05,12.43311]
[1778664316421,36.21,81139.545,0.0,-0.07916,5e-05,12.4349]
[1778664321412,36.2,81138.4467,0.0,-0.0792,5e-05,12.43867]
[1778664325901,36.2,81137.3383,0.0,-0.07922,5e-05,12.44188]
[1778664331526,36.19,81130.9967,0.0,-0.07948,5e-05,12.47034]
[1778664336561,36.19,81124.5383,0.0,-0.07977,5e-05,12.50321]
[1778664338432,36.19,81124.7717,0.0,-0.07975,5e-05,12.50122]
[1778664343610,36.18,81128.4867,0.0,-0.07954,5e-05,12.47642]
[1778664348646,36.17,81128.6367,0.0,-0.0795,5e-05,12.47236]
[1778664355489,36.17,81128.5667,0.0,-0.07948,5e-05,12.47021]
[1778664355694,36.17,81128.5667,0.0,-0.07947,5e-05,12.46831]
[1778664360704,36.16,81128.7967,0.0,-0.07943,5e-05,12.46355]
[1778664365672,36.16,81138.0717,0.0,-0.07896,5e-05,12.40911]
[1778664370713,36.15,81139.4517,0.0,-0.07886,5e-05,12.39779]
[1778664374643,36.15,81140.6217,0.0,-0.07879,5e-05,12.3895]
[1778664379725,36.15,81140.4033,0.0,-0.07877,5e-05,12.38732]
[1778664384730,36.14,81138.99,0.0,-0.07882,5e-05,12.39235]
[1778664387922,36.14,81142.9883,0.0,-0.07861,5e-05,12.36834]
[1778664390355,36.14,81160.4233,0.0,-0.07777,5e-05,12.27024]
[1778664398744,36.13,81156.1483,0.0,-0.07792,5e-05,12.28725]
[1778664399862,36.13,81155.5933,0.0,-0.07795,5e-05,12.28992]
[1778664406752,36.13,81156.2067,0.0,-0.07789,5e-05,12.2836]
[1778664411757,36.12,81156.425,0.0,-0.07786,5e-05,12.28035]
[1778664416762,36.12,81159.6767,0.0,-0.07769,5e-05,12.2603]
[1778664421767,36.12,81164.2467,0.0,-0.07746,5e-05,12.2331]
[1778664426772,36.12,81166.4167,0.0,-0.07734,5e-05,12.21942]
[1778664431777,36.11,81166.7117,0.0,-0.07732,5e-05,12.21623]
[1778664437787,36.11,81167.175,0.0,-0.07728,5e-05,12.21186]
[1778664443317,36.11,81169.4,0.0,-0.07716,5e-05,12.19782]
[1778664448798,36.11,81171.6683,0.0,-0.07704,5e-05,12.18394]
[1778664454394,36.1,81173.5267,0.0,-0.07692,5e-05,12.16903]
[1778664459429,36.1,81178.36,0.0,-0.07669,5e-05,12.14127]
[1778664460278,36.1,81178.36,0.0,-0.07669,5e-05,12.14127]
[1778664465471,36.1,81179.2117,0.0,-0.07664,5e-05,12.13548]
[1778664467361,36.1,81179.5417,0.0,-0.07662,5e-05,12.13348]
[1778664472520,36.1,81179.4317,0.0,-0.07662,5e-05,12.13307]
[1778664473169,36.1,81179.4317,0.0,-0.07662,5e-05,12.13307]
[1778664475389,36.1,81179.4317,0.0,-0.07661,5e-05,12.13274]
[1778664475454,36.1,81179.4317,0.0,-0.07661,5e-05,12.13257]
[1778664478444,36.1,81179.7583,0.0,-0.07659,5e-05,12.12958]
[1778664483597,36.09,81180.9167,0.0,-0.0765,5e-05,12.11969]
[1778664488632,36.09,81181.6017,0.0,-0.07645,5e-05,12.11306]
[1778664493843,36.08,81181.6083,0.0,-0.07643,5e-05,12.11023]
[1778664499709,36.08,81186.905,0.0,-0.07615,5e-05,12.07774]
[1778664504744,36.08,81188.0583,0.0,-0.07607,5e-05,12.06891]
[1778664506425,36.07,81187.6967,0.0,-0.07609,5e-05,12.07041]
[1778664507306,36.07,81187.6967,0.0,-0.07608,5e-05,12.06991]
[1778664508641,36.07,81187.6967,0.0,-0.07608,5e-05,12.06942]
[1778664509229,36.07,81187.6967,0.0,-0.07608,5e-05,12.06892]
[1778664514864,36.07,81184.0267,0.0,-0.07621,5e-05,12.083]
[1778664517620,36.07,81183.9783,0.0,-0.0762,5e-05,12.08224]
[1778664517841,36.07,81183.9783,0.0,-0.0762,5e-05,12.08224]
[1778664521267,36.06,81184.3983,0.0,-0.07616,5e-05,12.07789]
[1778664521617,36.06,81184.3983,0.0,-0.07616,5e-05,12.07789]
[1778664530888,36.06,81187.5383,0.0,-0.07597,5e-05,12.05556]
[1778664531973,36.06,81186.8717,0.0,-0.076,5e-05,12.05877]
[1778664537895,36.05,81184.4383,0.0,-0.07609,5e-05,12.06937]
[1778664542900,36.05,81183.7167,0.0,-0.07611,5e-05,12.07094]
[1778664547905,36.04,81185.3233,0.0,-0.07601,5e-05,12.0597]
[1778664548993,36.04,81185.2217,0.0,-0.07601,5e-05,12.0598]
[1778664557508,36.04,81183.2783,0.0,-0.07607,5e-05,12.06681]
[1778664564922,36.03,81179.2667,0.0,-0.07623,5e-05,12.08513]
[1778664566002,36.03,81178.7633,0.0,-0.07625,5e-05,12.08741]
[1778664569133,36.03,81175.9733,0.0,-0.07637,5e-05,12.10134]
[1778664574932,36.02,81165.7233,0.0,-0.07681,5e-05,12.15183]
[1778664579936,36.02,81164.0183,0.0,-0.07686,5e-05,12.15825]
[1778664581261,36.02,81164.0917,0.0,-0.07686,5e-05,12.15723]
[1778664586943,35.99,81161.3483,0.0,-0.07682,5e-05,12.15238]
[1778664591949,35.98,81159.1467,0.0,-0.0769,5e-05,12.16162]
[1778664597958,35.98,81157.4817,0.0,-0.07695,5e-05,12.16721]
[1778664603961,35.97,81155.2733,0.0,-0.07702,5e-05,12.17579]
[1778664606797,35.97,81156.4167,0.0,-0.07696,5e-05,12.16822]
[1778664611969,35.97,81170.2733,0.0,-0.07627,5e-05,12.08804]
[1778664617539,35.96,81166.3017,0.0,-0.07644,5e-05,12.10706]
[1778664622572,35.96,81166.01,0.0,-0.07643,5e-05,12.10613]
[1778664623855,35.96,81166.01,0.0,-0.07643,5e-05,12.10613]
[1778664629621,35.95,81167.4283,0.0,-0.07633,5e-05,12.09467]
[1778664634656,35.95,81170.8017,0.0,-0.07614,5e-05,12.07042]
[1778664636869,35.95,81171.43,0.0,-0.0761,5e-05,12.06649]
[1778664636873,35.95,81171.43,0.0,-0.0761,5e-05,12.06649]
[1778664642312,35.95,81178.5167,0.0,-0.07575,5e-05,12.02479]
[1778664644185,35.94,81179.4617,0.0,-0.0757,5e-05,12.01862]
[1778664649228,35.94,81182.0717,0.0,-0.07556,5e-05,12.00241]
[1778664649392,35.94,81182.0717,0.0,-0.07556,5e-05,12.00241]
[1778664653637,35.94,81182.7467,0.0,-0.07551,5e-05,11.99691]
[1778664654257,35.94,81182.7467,0.0,-0.07551,5e-05,11.99649]
[1778664656261,35.94,81185.8567,0.0,-0.07536,5e-05,11.97846]
[1778664660506,35.93,81183.765,0.0,-0.07544,5e-05,11.98863]
[1778664661845,35.93,81165.7617,0.0,-0.07628,5e-05,12.08755]
[1778664666882,35.93,81169.47,0.0,-0.07609,5e-05,12.06469]
[1778664671915,35.93,81169.3383,0.0,-0.07608,5e-05,12.06321]
[1778664674931,35.93,81169.2383,0.0,-0.07607,5e-05,12.06289]
[1778664680038,35.92,81169.1583,0.0,-0.07606,5e-05,12.0607]
[1778664685043,35.92,81168.4683,0.0,-0.07607,5e-05,12.06237]
[1778664689047,35.92,81168.6683,0.0,-0.07605,5e-05,12.05953]
[1778664691939,35.91,81166.765,0.0,-0.07611,5e-05,12.06604]
[1778664697055,35.91,81170.5767,0.0,-0.07591,5e-05,12.04227]
[1778664702060,35.91,81171.9667,0.0,-0.07583,5e-05,12.03258]
[1778664707065,35.9,81167.6167,0.0,-0.07602,5e-05,12.05469]
[1778664708971,35.9,81167.1633,0.0,-0.07604,5e-05,12.05679]
[1778664714072,35.9,81166.015,0.0,-0.07607,5e-05,12.06064]
[1778664719077,35.9,81165.71,0.0,-0.07607,5e-05,12.06023]
[1778664724082,35.89,81169.3867,0.0,-0.07588,5e-05,12.03775]
[1778664725991,35.89,81169.4733,0.0,-0.07587,5e-05,12.03688]
[1778664730126,35.89,81172.7533,0.0,-0.0757,5e-05,12.01682]
[1778664731303,35.89,81179.83,0.0,-0.07536,5e-05,11.97728]
[1778664732090,35.89,81197.3833,0.0,-0.07454,5e-05,11.87997]
[1778664736093,35.89,81212.88,0.0,-0.07382,5e-05,11.79395]
[1778664741098,35.89,81219.3483,0.0,-0.07351,5e-05,11.75805]
[1778664746103,35.89,81225.7467,0.0,-0.07322,5e-05,11.72297]
[1778664752109,35.89,81222.6367,0.0,-0.07334,5e-05,11.73675]
[1778664757113,35.89,81222.195,0.0,-0.07336,5e-05,11.73902]
[1778664762118,35.89,81214.435,0.0,-0.07372,5e-05,11.78137]
[1778664767123,35.89,81212.4567,0.0,-0.07381,5e-05,11.79174]
[1778664772450,35.89,81224.32,0.0,-0.07326,5e-05,11.72655]
[1778664775996,35.89,81222.635,0.0,-0.07334,5e-05,11.73575]
[1778664776095,35.89,81222.635,0.0,-0.07334,5e-05,11.73576]
[1778664776303,35.89,81222.635,0.0,-0.07334,5e-05,11.73576]
[1778664776714,35.89,81222.635,0.0,-0.07334,5e-05,11.73576]
[1778664777306,35.89,81222.635,0.0,-0.07334,5e-05,11.73583]
[1778664777666,35.89,81222.635,0.0,-0.07334,5e-05,11.73592]
[1778664779246,35.89,81235.5483,0.0,-0.07275,5e-05,11.66533]
[1778664779680,35.89,81235.5483,0.0,-0.07274,5e-05,11.66502]
[1778664784783,35.88,81247.745,0.0,-0.07218,5e-05,11.59741]
[1778664787736,35.88,81269.1667,0.0,-0.07121,4e-05,11.48053]
[1778664792771,35.88,81266.6583,0.0,-0.07132,4e-05,11.49369]
[1778664797806,35.88,81258.9683,0.0,-0.07166,5e-05,11.53468]
[1778664802841,35.88,81260.2517,0.0,-0.07159,5e-05,11.52699]
[1778664807405,35.88,81252.8267,0.0,-0.07192,5e-05,11.56663]
[1778664807876,35.88,81252.8267,0.0,-0.07193,5e-05,11.56684]
[1778664812303,35.88,81246.6267,0.0,-0.0722,5e-05,11.59824]
[1778664812911,35.88,81246.6267,0.0,-0.07219,5e-05,11.59797]
[1778664815220,35.88,81244.565,0.0,-0.07228,5e-05,11.60865]
[1778664815932,35.88,81244.565,0.0,-0.07228,5e-05,11.60877]
[1778664820967,35.88,81233.525,0.0,-0.07279,5e-05,11.66953]
[1778664824077,35.88,81228.97,0.0,-0.073,5e-05,11.69452]
[1778664830030,35.88,81218.6183,0.0,-0.07347,5e-05,11.75103]
[1778664834423,35.88,81216.6867,0.0,-0.07356,5e-05,11.76138]
[1778664840101,35.88,81220.2617,0.0,-0.0734,5e-05,11.7416]
[1778664845136,35.88,81218.9567,0.0,-0.07345,5e-05,11.74858]
[1778664849926,35.88,81216.42,0.0,-0.07357,5e-05,11.76226]
[1778664855206,35.88,81215.9167,0.0,-0.07359,5e-05,11.76464]
[1778664860220,35.88,81214.83,0.0,-0.07364,5e-05,11.77023]
[1778664861473,35.88,81213.9067,0.0,-0.07368,5e-05,11.77522]
[1778664867228,35.88,81212.1,0.0,-0.07376,5e-05,11.78462]
[1778664872233,35.88,81213.1983,0.0,-0.07369,5e-05,11.77498]
[1778664877238,35.88,81216.4,0.0,-0.07353,5e-05,11.75709]
[1778664882243,35.88,81218.5767,0.0,-0.07343,5e-05,11.7449]
[1778664887248,35.88,81220.0783,0.0,-0.07336,5e-05,11.73656]
[1778664892253,35.88,81218.335,0.0,-0.07344,5e-05,11.746]
[1778664897258,35.88,81227.3433,0.0,-0.07303,5e-05,11.69665]
[1778664902263,35.88,81227.63,0.0,-0.07302,5e-05,11.69528]
[1778664907268,35.88,81234.545,0.0,-0.0727,5e-05,11.65787]
[1778664912273,35.88,81236.6517,0.0,-0.07261,5e-05,11.64697]
[1778664914061,35.88,81236.7167,0.0,-0.07261,5e-05,11.64674]
[1778664914578,35.88,81236.7167,0.0,-0.07261,5e-05,11.64686]
[1778664915276,35.88,81237.9533,0.0,-0.07255,5e-05,11.63979]
[1778664920281,35.88,81245.585,0.0,-0.07219,5e-05,11.59672]
[1778664925285,35.87,81244.465,0.0,-0.07223,5e-05,11.60161]
[1778664929709,35.87,81244.0733,0.0,-0.07224,5e-05,11.60274]
[1778664929810,35.87,81244.0733,0.0,-0.07222,5e-05,11.60012]
[1778664930646,35.87,81244.0733,0.0,-0.07222,5e-05,11.60012]
[1778664931291,35.87,81242.9817,0.0,-0.07227,5e-05,11.60477]
[1778664936297,35.87,81241.2617,0.0,-0.07232,5e-05,11.61049]
[1778664941815,35.86,81242.4083,0.0,-0.07225,5e-05,11.60263]
[1778664946851,35.86,81237.11,0.0,-0.07248,5e-05,11.63012]
[1778664948450,35.86,81237.215,0.0,-0.07248,5e-05,11.6292]
[1778664948866,35.86,81237.215,0.0,-0.07248,5e-05,11.62931]
[1778664950202,35.86,81237.215,0.0,-0.07248,5e-05,11.62931]
[1778664950303,35.86,81237.215,0.0,-0.07248,5e-05,11.62941]
[1778664955408,35.86,81232.12,0.0,-0.0727,5e-05,11.65551]
[1778664956463,35.86,81232.12,0.0,-0.07269,5e-05,11.65517]
[1778664956921,35.86,81232.12,0.0,-0.0727,5e-05,11.65542]
[1778664957931,35.86,81248.6517,0.0,-0.07194,5e-05,11.56549]
[1778664962964,35.86,81253.88,0.0,-0.07172,5e-05,11.53854]
[1778664963705,35.86,81253.88,0.0,-0.07172,5e-05,11.53854]
[1778664963972,35.86,81253.88,0.0,-0.07172,5e-05,11.53893]
[1778664965985,35.86,81270.7817,0.0,-0.07096,4e-05,11.44717]
[1778664971020,35.86,81269.145,0.0,-0.07103,4e-05,11.45593]
[1778664976055,35.86,81272.0633,0.0,-0.0709,4e-05,11.44008]
[1778664981090,35.86,81272.855,0.0,-0.07087,4e-05,11.43584]
[1778664986192,35.86,81276.1517,0.0,-0.07072,4e-05,11.41815]
[1778664991227,35.86,81269.04,0.0,-0.07102,4e-05,11.45347]
[1778664996262,35.86,81261.725,0.0,-0.07135,5e-05,11.49277]
[1778665001364,35.86,81258.25,0.0,-0.0715,5e-05,11.51113]
[1778665007339,35.86,81254.295,0.0,-0.07167,5e-05,11.53184]
[1778665012374,35.86,81256.1433,0.0,-0.07158,5e-05,11.5211]
[1778665017381,35.86,81262.5667,0.0,-0.07129,5e-05,11.48583]
[1778665022386,35.86,81261.1717,0.0,-0.07135,5e-05,11.493]
[1778665027391,35.86,81259.5117,0.0,-0.07142,5e-05,11.50156]
[1778665032396,35.86,81257.695,0.0,-0.0715,5e-05,11.51091]
[1778665037401,35.85,81257.4183,0.0,-0.07151,5e-05,11.51184]
[1778665043407,35.85,81264.2483,0.0,-0.0712,4e-05,11.47424]
[1778665045627,35.85,81271.3783,0.0,-0.07088,4e-05,11.43556]
[1778665046110,35.85,81271.3783,0.0,-0.07088,4e-05,11.43603]
[1778665046574,35.85,81271.3783,0.0,-0.07088,4e-05,11.43603]
[1778665047411,35.85,81274.5183,0.0,-0.07074,4e-05,11.41907]
[1778665047417,35.85,81274.5183,0.0,-0.07074,4e-05,11.41907]
[1778665048412,35.85,81277.4017,0.0,-0.07061,4e-05,11.40398]
[1778665053417,35.86,81281.3317,0.0,-0.07044,4e-05,11.38224]
[1778665057668,35.86,81284.3583,0.0,-0.07033,4e-05,11.36806]
[1778665058422,35.86,81284.3783,0.0,-0.07033,4e-05,11.36806]
[1778665063427,35.86,81287.0967,0.0,-0.07021,4e-05,11.35396]
[1778665069433,35.86,81286.8117,0.0,-0.07023,4e-05,11.35627]
[1778665074438,35.87,81283.6583,0.0,-0.07037,4e-05,11.37386]
[1778665079442,35.87,81287.92,0.0,-0.07019,4e-05,11.35146]
[1778665080666,35.87,81289.445,0.0,-0.07012,4e-05,11.34338]
[1778665081444,35.87,81290.3717,0.0,-0.07009,4e-05,11.33899]
[1778665081490,35.87,81290.3717,0.0,-0.07009,4e-05,11.33899]
[1778665082274,35.87,81290.3717,0.0,-0.07009,4e-05,11.33899]
[1778665082539,35.87,81290.3717,0.0,-0.07009,4e-05,11.33915]
[1778665083446,35.87,81292.165,0.0,-0.07001,4e-05,11.32966]
[1778665088451,35.87,81293.6333,0.0,-0.06995,4e-05,11.32265]
[1778665093456,35.87,81294.0567,0.0,-0.06994,4e-05,11.32127]
[1778665098461,35.87,81291.68,0.0,-0.07005,4e-05,11.33495]
[1778665104018,35.87,81292.0917,0.0,-0.07004,4e-05,11.3337]
[1778665110060,35.87,81292.1883,0.0,-0.07004,4e-05,11.33415]
[1778665115095,35.88,81284.8667,0.0,-0.07036,4e-05,11.37105]
[1778665120132,35.88,81283.9333,0.0,-0.0704,4e-05,11.37655]
[1778665125167,35.88,81283.84,0.0,-0.07041,4e-05,11.37751]
[1778665130195,35.88,81285.2217,0.0,-0.07035,4e-05,11.37046]
[1778665135310,35.88,81282.8683,0.0,-0.07046,4e-05,11.38361]
[1778665135332,35.88,81282.8683,0.0,-0.07046,4e-05,11.3836]
[1778665137543,35.88,81272.4567,0.0,-0.07093,4e-05,11.44072]
[1778665138259,35.88,81272.4567,0.0,-0.07093,4e-05,11.44069]
[1778665141658,35.88,81270.1733,0.0,-0.07103,4e-05,11.45296]
[1778665142287,35.88,81270.1733,0.0,-0.07104,4e-05,11.45336]
[1778665147322,35.88,81266.6283,0.0,-0.07121,4e-05,11.4745]
[1778665152357,35.89,81266.7683,0.0,-0.07122,4e-05,11.47565]
[1778665154726,35.89,81267.1267,0.0,-0.07121,4e-05,11.47449]
[1778665155378,35.89,81267.1267,0.0,-0.07121,4e-05,11.47445]
[1778665160413,35.89,81277.115,0.0,-0.07076,4e-05,11.4205]
[1778665165448,35.89,81274.8183,0.0,-0.07087,4e-05,11.43292]
[1778665170484,35.89,81275.5817,0.0,-0.07083,4e-05,11.42884]
[1778665175518,35.89,81280.505,0.0,-0.0706,4e-05,11.39932]
[1778665179561,35.89,81280.4783,0.0,-0.0706,4e-05,11.3997]
[1778665180233,35.89,81280.4783,0.0,-0.0706,4e-05,11.3997]
[1778665181455,35.89,81280.4783,0.0,-0.0706,4e-05,11.4002]
[1778665181497,35.89,81280.4783,0.0,-0.07061,4e-05,11.40026]
[1778665184525,35.89,81280.5733,0.0,-0.07061,4e-05,11.40074]
[1778665189551,35.89,81282.7517,0.0,-0.07054,4e-05,11.39203]
[1778665194556,35.9,81281.95,0.0,-0.07059,4e-05,11.3989]
[1778665199561,35.9,81282.7517,0.0,-0.07058,4e-05,11.39707]
[1778665204566,35.91,81284.1033,0.0,-0.07054,4e-05,11.39228]
[1778665209570,35.91,81284.2667,0.0,-0.07055,4e-05,11.39393]
[1778665214575,35.91,81283.955,0.0,-0.07058,4e-05,11.39811]
[1778665219580,35.92,81280.24,0.0,-0.07077,4e-05,11.42059]
[1778665224585,35.92,81280.05,0.0,-0.0708,4e-05,11.42391]
[1778665229590,35.92,81280.0283,0.0,-0.07082,4e-05,11.4263]
[1778665234595,35.93,81270.22,0.0,-0.07126,4e-05,11.47833]
[1778665239600,35.93,81272.2217,0.0,-0.07118,4e-05,11.46934]
[1778665244605,35.93,81272.7433,0.0,-0.07117,4e-05,11.4684]
[1778665249610,35.93,81271.32,0.0,-0.07125,4e-05,11.47798]
[1778665254615,35.94,81266.9,0.0,-0.07146,5e-05,11.50354]
[1778665259620,35.94,81276.9467,0.0,-0.07103,4e-05,11.45118]
[1778665264625,35.94,81271.8733,0.0,-0.07127,4e-05,11.48053]
[1778665270183,35.95,81267.6933,0.0,-0.07147,5e-05,11.50511]
[1778665275636,35.95,81270.575,0.0,-0.07136,4e-05,11.49112]
[1778665281260,35.95,81271.12,0.0,-0.07135,4e-05,11.49022]
[1778665286295,35.95,81272.3533,0.0,-0.07131,4e-05,11.48526]
[1778665291330,35.96,81264.69,0.0,-0.07165,5e-05,11.52514]
[1778665296365,35.96,81263.3217,0.0,-0.07172,5e-05,11.53393]
[1778665301400,35.96,81262.475,0.0,-0.07177,5e-05,11.53982]
[1778665306435,35.96,81259.935,0.0,-0.07189,5e-05,11.55479]
[1778665311470,35.96,81255.38,0.0,-0.07211,5e-05,11.58052]
[1778665316505,35.96,81253.2533,0.0,-0.07221,5e-05,11.59297]
[1778665321540,35.97,81247.245,0.0,-0.07249,5e-05,11.62634]
[1778665321872,35.97,81247.245,0.0,-0.07249,5e-05,11.62634]
[1778665327582,35.97,81241.075,0.0,-0.07278,5e-05,11.66042]
[1778665332617,35.97,81239.8217,0.0,-0.07284,5e-05,11.66754]
[1778665337652,35.97,81238.2983,0.0,-0.07291,5e-05,11.67609]
[1778665342689,35.97,81236.925,0.0,-0.07297,5e-05,11.68375]
[1778665345233,35.97,81235.445,0.0,-0.07304,5e-05,11.69186]
[1778665350710,35.97,81224.5433,0.0,-0.07354,5e-05,11.75158]
[1778665355715,35.97,81224.845,0.0,-0.07351,5e-05,11.74691]
[1778665355936,35.97,81224.845,0.0,-0.07351,5e-05,11.74691]
[1778665361721,35.97,81224.6883,0.0,-0.07352,5e-05,11.74793]
[1778665366726,35.97,81224.7,0.0,-0.07352,5e-05,11.748]
[1778665371730,35.97,81224.3883,0.0,-0.07353,5e-05,11.74985]
[1778665372968,35.97,81223.4733,0.0,-0.07358,5e-05,11.75488]
[1778665378737,35.97,81222.4083,0.0,-0.07363,5e-05,11.76073]
[1778665383742,35.97,81222.885,0.0,-0.0736,5e-05,11.75817]
[1778665388747,35.97,81221.515,0.0,-0.07367,5e-05,11.76563]
[1778665390025,35.97,81221.05,0.0,-0.07369,5e-05,11.76817]
[1778665395754,35.97,81221.565,0.0,-0.07366,5e-05,11.76534]
[1778665402759,35.97,81222.6333,0.0,-0.07362,5e-05,11.75954]
[1778665407057,35.97,81222.9667,0.0,-0.0736,5e-05,11.75776]
[1778665413180,35.97,81223.165,0.0,-0.07357,5e-05,11.7536]
[1778665418775,35.97,81221.7183,0.0,-0.07364,5e-05,11.76161]
[1778665423780,35.97,81222.5233,0.0,-0.07361,5e-05,11.75725]
[1778665424077,35.97,81222.5233,0.0,-0.07361,5e-05,11.75725]
[1778665429786,35.97,81224.425,0.0,-0.07352,5e-05,11.74696]
[1778665435792,35.97,81224.68,0.0,-0.07351,5e-05,11.74574]
[1778665438652,35.97,81224.785,0.0,-0.0735,5e-05,11.74523]
[1778665439567,35.97,81224.785,0.0,-0.0735,5e-05,11.74526]
[1778665445803,35.97,81225.05,0.0,-0.07349,5e-05,11.74335]
[1778665449687,35.97,81224.7817,0.0,-0.0735,5e-05,11.74461]
[1778665455474,35.97,81224.4067,0.0,-0.07351,5e-05,11.74618]
[1778665460510,35.97,81224.24,0.0,-0.07352,5e-05,11.74675]
[1778665465545,35.97,81224.7483,0.0,-0.07349,5e-05,11.74364]
[1778665466719,35.97,81224.7483,0.0,-0.07349,5e-05,11.74364]
[1778665469615,35.97,81224.6917,0.0,-0.07349,5e-05,11.74375]
[1778665474795,35.97,81224.6917,0.0,-0.07347,5e-05,11.74029]
[1778665479419,35.97,81226.58,0.0,-0.07338,5e-05,11.72975]
[1778665479719,35.97,81226.58,0.0,-0.07338,5e-05,11.72975]
[1778665485686,35.97,81223.365,0.0,-0.07353,5e-05,11.74748]
[1778665490721,35.97,81222.4833,0.0,-0.07357,5e-05,11.75243]
[1778665492245,35.97,81222.7467,0.0,-0.07356,5e-05,11.75101]
[1778665497770,35.97,81226.2217,0.0,-0.0734,5e-05,11.73224]
[1778665502862,35.97,81225.3,0.0,-0.07345,5e-05,11.73753]
[1778665508849,35.97,81225.2817,0.0,-0.07345,5e-05,11.73789]
[1778665509264,35.97,81225.2817,0.0,-0.07345,5e-05,11.73789]
[1778665514874,35.97,81225.7867,0.0,-0.07343,5e-05,11.73539]
[1778665519880,35.97,81225.2667,0.0,-0.07346,5e-05,11.73845]
[1778665524885,35.97,81225.0517,0.0,-0.07347,5e-05,11.73982]
[1778665525059,35.97,81225.0517,0.0,-0.07347,5e-05,11.73982]
[1778665525073,35.97,81225.0517,0.0,-0.07347,5e-05,11.73982]
[1778665525193,35.97,81225.0517,0.0,-0.07347,5e-05,11.73982]
[1778665530891,35.97,81226.1083,0.0,-0.07342,5e-05,11.73405]
[1778665535896,35.97,81238.2633,0.0,-0.07285,5e-05,11.66486]
[1778665536171,35.97,81238.2633,0.0,-0.07285,5e-05,11.66486]
[1778665541902,35.97,81237.125,0.0,-0.07291,5e-05,11.67198]
[1778665546908,35.97,81235.995,0.0,-0.07297,5e-05,11.67884]
[1778665551913,35.97,81234.6967,0.0,-0.07303,5e-05,11.68655]
[1778665553210,35.97,81234.0583,0.0,-0.07306,5e-05,11.69016]
[1778665558920,35.97,81232.145,0.0,-0.07315,5e-05,11.70068]
[1778665564926,35.97,81231.155,0.0,-0.07319,5e-05,11.70604]
[1778665570932,35.97,81229.29,0.0,-0.07328,5e-05,11.71612]
[1778665575280,35.97,81235.3983,0.0,-0.073,5e-05,11.68273]
[1778665575617,35.97,81235.3983,0.0,-0.073,5e-05,11.68273]
[1778665577241,35.97,81235.3533,0.0,-0.073,5e-05,11.68313]
[1778665578299,35.97,81236.9267,0.0,-0.07293,5e-05,11.67468]
[1778665583945,35.97,81235.3833,0.0,-0.073,5e-05,11.6833]
[1778665588950,35.97,81235.6083,0.0,-0.07299,5e-05,11.68218]
[1778665593955,35.97,81239.3867,0.0,-0.07281,5e-05,11.6587]
[1778665598960,35.97,81236.0317,0.0,-0.07296,5e-05,11.67724]
[1778665604520,35.97,81234.6367,0.0,-0.07303,5e-05,11.68501]
[1778665609971,35.97,81233.03,0.0,-0.0731,5e-05,11.69386]
[1778665615597,35.97,81234.46,0.0,-0.07304,5e-05,11.68611]
[1778665620982,35.97,81228.84,0.0,-0.07329,5e-05,11.71674]
[1778665626986,35.97,81227.6983,0.0,-0.07334,5e-05,11.7228]
[1778665632717,35.97,81227.1717,0.0,-0.07337,5e-05,11.72545]
[1778665637005,35.97,81227.7717,0.0,-0.07334,5e-05,11.72203]
[1778665645005,35.97,81228.1833,0.0,-0.07332,5e-05,11.71952]
[1778665650844,35.97,81229.0983,0.0,-0.07327,5e-05,11.71437]
[1778665655880,35.97,81229.77,0.0,-0.07322,5e-05,11.70746]
[1778665660915,35.97,81221.9283,0.0,-0.07358,5e-05,11.75015]
[1778665665950,35.97,81220.1033,0.0,-0.07366,5e-05,11.75971]
[1778665670985,35.97,81224.22,0.0,-0.07347,5e-05,11.73682]
[1778665676020,35.97,81223.9833,0.0,-0.07348,5e-05,11.73782]
[1778665681041,35.97,81231.1567,0.0,-0.07315,5e-05,11.69854]
[1778665686046,35.97,81237.0417,0.0,-0.07288,5e-05,11.66653]
[1778665688265,35.97,81236.0417,0.0,-0.07293,5e-05,11.67208]
[1778665694055,35.97,81236.99,0.0,-0.07289,5e-05,11.66776]
[1778665699060,35.97,81234.4833,0.0,-0.07301,5e-05,11.68212]
[1778665705066,35.97,81234.465,0.0,-0.07302,5e-05,11.68298]
[1778665710071,35.98,81233.9733,0.0,-0.07305,5e-05,11.68628]
[1778665713602,35.98,81232.105,0.0,-0.07312,5e-05,11.69366]
[1778665719081,35.98,81223.72,0.0,-0.0735,5e-05,11.73985]
[1778665724086,35.98,81227.0767,0.0,-0.07335,5e-05,11.72173]
[1778665729091,35.98,81239.1333,0.0,-0.07282,5e-05,11.65796]
[1778665730634,35.98,81239.6033,0.0,-0.0728,5e-05,11.65556]
[1778665736097,35.98,81237.42,0.0,-0.0729,5e-05,11.66836]
[1778665741102,35.98,81237.225,0.0,-0.07292,5e-05,11.67012]
[1778665746107,35.98,81237.8983,0.0,-0.07289,5e-05,11.66718]
[1778665751112,35.98,81236.1433,0.0,-0.07298,5e-05,11.67742]
[1778665757118,35.99,81236.355,0.0,-0.07298,5e-05,11.67706]
[1778665762628,35.99,81236.675,0.0,-0.07297,5e-05,11.67597]
[1778665768129,35.99,81238.28,0.0,-0.0729,5e-05,11.66802]
[1778665773705,35.99,81245.3167,0.0,-0.07257,5e-05,11.62768]
[1778665778740,35.99,81245.0883,0.0,-0.07259,5e-05,11.62993]
[1778665781718,35.99,81245.36,0.0,-0.07258,5e-05,11.62885]
[1778665786796,35.99,81243.035,0.0,-0.0727,5e-05,11.6426]
[1778665791831,36.0,81240.335,0.0,-0.07283,5e-05,11.65813]
[1778665793906,36.0,81238.47,0.0,-0.07291,5e-05,11.66842]
[1778665794249,36.0,81238.47,0.0,-0.07291,5e-05,11.66847]
[1778665794678,36.0,81238.47,0.0,-0.07291,5e-05,11.66847]
[1778665796867,36.0,81221.34,0.0,-0.0737,5e-05,11.76211]
[1778665800251,35.99,81211.9233,0.0,-0.07413,5e-05,11.81352]
[1778665800606,35.99,81211.9233,0.0,-0.07413,5e-05,11.81352]
[1778665806936,35.99,81215.2083,0.0,-0.07397,5e-05,11.79496]
[1778665812174,35.99,81217.0117,0.0,-0.07389,5e-05,11.78485]
[1778665814837,35.99,81217.0,0.0,-0.07389,5e-05,11.78483]
[1778665820182,35.99,81216.9533,0.0,-0.07389,5e-05,11.78484]
[1778665825020,35.99,81217.4633,0.0,-0.07386,5e-05,11.78188]
[1778665830097,35.99,81217.685,0.0,-0.07385,5e-05,11.78047]
[1778665835132,35.99,81218.3533,0.0,-0.0738,5e-05,11.7735]
[1778665840167,35.99,81217.94,0.0,-0.07382,5e-05,11.77563]
[1778665845202,35.99,81217.9333,0.0,-0.07382,5e-05,11.77553]
[1778665850212,35.99,81217.755,0.0,-0.07383,5e-05,11.77636]
[1778665856218,35.99,81218.1117,0.0,-0.07381,5e-05,11.77426]
[1778665858239,35.99,81217.9817,0.0,-0.07382,5e-05,11.77492]
[1778665858249,35.99,81217.9817,0.0,-0.07382,5e-05,11.77492]
[1778665864226,35.99,81218.005,0.0,-0.07381,5e-05,11.77463]
[1778665869231,35.99,81217.3583,0.0,-0.07384,5e-05,11.77804]
[1778665874236,35.99,81217.1917,0.0,-0.07385,5e-05,11.7788]
[1778665879241,35.99,81217.2333,0.0,-0.07384,5e-05,11.77841]
[1778665886248,35.99,81217.16,0.0,-0.07385,5e-05,11.7786]
[1778665891036,35.99,81217.3783,0.0,-0.07384,5e-05,11.77728]
[1778665891094,35.99,81217.3783,0.0,-0.07384,5e-05,11.77728]
[1778665891244,35.99,81217.3783,0.0,-0.07384,5e-05,11.77728]
[1778665892320,35.99,81225.7583,0.0,-0.07343,5e-05,11.72814]
[1778665892448,35.99,81225.7583,0.0,-0.07343,5e-05,11.72814]
[1778665892734,35.99,81225.7583,0.0,-0.07343,5e-05,11.72814]
[1778665893293,35.99,81231.8517,0.0,-0.07315,5e-05,11.69494]
[1778665899261,35.99,81227.0483,0.0,-0.07338,5e-05,11.72169]
[1778665904270,35.99,81226.3017,0.0,-0.07341,5e-05,11.72604]
[1778665909275,35.99,81227.0283,0.0,-0.07338,5e-05,11.72233]
[1778665914280,35.99,81227.5283,0.0,-0.07336,5e-05,11.71988]
[1778665919285,35.99,81226.785,0.0,-0.0734,5e-05,11.72419]
[1778665924290,35.99,81227.6217,0.0,-0.07336,5e-05,11.71988]
[1778665926506,35.99,81228.8917,0.0,-0.0733,5e-05,11.71307]
[1778665931243,35.99,81229.9717,0.0,-0.07326,5e-05,11.70746]
[1778665931524,35.99,81230.36,0.0,-0.07324,5e-05,11.70542]
[1778665933141,35.99,81230.36,0.0,-0.07324,5e-05,11.70542]
[1778665933435,35.99,81230.36,0.0,-0.07324,5e-05,11.70559]
[1778665934560,35.99,81231.5017,0.0,-0.07319,5e-05,11.69944]
[1778665935301,35.99,81231.4833,0.0,-0.07319,5e-05,11.69913]
[1778665940307,35.99,81231.535,0.0,-0.07317,5e-05,11.69681]
[1778665945903,35.99,81231.53,0.0,-0.07315,5e-05,11.6944]
[1778665950938,35.98,81229.5017,0.0,-0.07322,5e-05,11.70339]
[1778665955973,35.98,81228.4817,0.0,-0.07324,5e-05,11.70372]
[1778665957320,35.98,81228.4817,0.0,-0.07324,5e-05,11.70372]
[1778665957324,35.98,81228.0567,0.0,-0.07325,5e-05,11.70562]
[1778665962329,35.98,81222.4967,0.0,-0.07351,5e-05,11.73624]
[1778665968335,35.98,81220.3367,0.0,-0.07361,5e-05,11.74821]
[1778665969124,35.98,81220.3367,0.0,-0.07361,5e-05,11.74821]
[1778665974841,35.98,81220.0017,0.0,-0.07363,5e-05,11.75014]
[1778665980146,35.98,81219.9917,0.0,-0.07363,5e-05,11.75029]
[1778665985181,35.98,81220.9,0.0,-0.07359,5e-05,11.74543]
[1778665986156,35.98,81220.9,0.0,-0.07359,5e-05,11.74543]
[1778665991358,35.98,81220.495,0.0,-0.07361,5e-05,11.74776]
[1778665997265,35.98,81218.865,0.0,-0.07368,5e-05,11.75672]
[1778666002300,35.98,81218.1117,0.0,-0.07372,5e-05,11.76085]
[1778666003228,35.98,81218.1117,0.0,-0.07372,5e-05,11.76085]
[1778666008342,35.98,81218.05,0.0,-0.07372,5e-05,11.76117]
[1778666013377,35.98,81219.0317,0.0,-0.07366,5e-05,11.75264]
[1778666019386,35.98,81218.3,0.0,-0.07369,5e-05,11.75666]
[1778666020249,35.98,81218.3,0.0,-0.07369,5e-05,11.75666]
[1778666025392,35.98,81217.9317,0.0,-0.07371,5e-05,11.75869]
[1778666025568,35.98,81217.9317,0.0,-0.07371,5e-05,11.75869]
[1778666026330,35.98,81217.9317,0.0,-0.07371,5e-05,11.75869]
[1778666026604,35.98,81217.9317,0.0,-0.07371,5e-05,11.75869]
[1778666027394,35.98,81217.8367,0.0,-0.0737,5e-05,11.75821]
[1778666032399,35.98,81218.0717,0.0,-0.07367,5e-05,11.75443]
[1778666037266,35.97,81217.6217,0.0,-0.07368,5e-05,11.75492]
[1778666042409,35.97,81217.26,0.0,-0.07367,5e-05,11.75394]
[1778666047414,35.96,81217.9033,0.0,-0.07362,5e-05,11.74798]
[1778666048196,35.96,81217.9033,0.0,-0.07362,5e-05,11.74798]
[1778666053420,35.96,81224.7467,0.0,-0.07328,5e-05,11.70791]
[1778666055283,35.96,81223.3933,0.0,-0.07334,5e-05,11.71489]
[1778666055384,35.96,81223.3933,0.0,-0.07334,5e-05,11.71446]
[1778666061428,35.96,81226.555,0.0,-0.0732,5e-05,11.69765]
[1778666066433,35.96,81228.5,0.0,-0.07311,5e-05,11.6876]
[1778666071438,35.96,81229.9183,0.0,-0.07304,5e-05,11.6773]
[1778666075630,35.96,81229.7717,0.0,-0.07305,5e-05,11.67849]
[1778666076443,35.96,81232.2067,0.0,-0.07293,5e-05,11.66497]
[1778666080577,35.96,81232.2617,0.0,-0.07292,5e-05,11.66327]
[1778666081448,35.96,81235.3117,0.0,-0.07278,5e-05,11.6468]
[1778666082284,35.96,81235.3117,0.0,-0.07278,5e-05,11.6468]
[1778666082363,35.96,81235.3117,0.0,-0.07278,5e-05,11.64698]
[1778666084050,35.96,81234.1967,0.0,-0.07283,5e-05,11.65273]
[1778666084121,35.96,81234.1967,0.0,-0.07283,5e-05,11.6524]
[1778666089456,35.96,81233.5317,0.0,-0.07286,5e-05,11.65687]
[1778666090457,35.96,81233.6033,0.0,-0.07286,5e-05,11.65664]
[1778666095462,35.96,81237.0433,0.0,-0.07269,5e-05,11.63629]
[1778666100467,35.96,81238.6683,0.0,-0.07261,5e-05,11.62594]
[1778666105473,35.95,81240.49,0.0,-0.07251,5e-05,11.61465]
[1778666111479,35.95,81240.9833,0.0,-0.07248,5e-05,11.61034]
[1778666117485,35.95,81241.1467,0.0,-0.07246,5e-05,11.60788]
[1778666123144,35.95,81239.9383,0.0,-0.0725,5e-05,11.61288]
[1778666128496,35.95,81238.98,0.0,-0.07253,5e-05,11.61674]
[1778666134224,35.94,81238.395,0.0,-0.07253,5e-05,11.61514]
[1778666136061,35.94,81238.3033,0.0,-0.07253,5e-05,11.61536]
[1778666136163,35.94,81238.3033,0.0,-0.07253,5e-05,11.61536]
[1778666139305,35.94,81236.4433,0.0,-0.07261,5e-05,11.62464]
[1778666139381,35.94,81236.4433,0.0,-0.0726,5e-05,11.62435]
[1778666139726,35.94,81236.4433,0.0,-0.0726,5e-05,11.62435]
[1778666139751,35.94,81236.4433,0.0,-0.0726,5e-05,11.62435]
[1778666141473,35.94,81236.4433,0.0,-0.07261,5e-05,11.62457]
[1778666141509,35.94,81234.6167,0.0,-0.07269,5e-05,11.63474]
[1778666147315,35.94,81236.325,0.0,-0.0726,5e-05,11.62366]
[1778666149280,35.94,81235.375,0.0,-0.07264,5e-05,11.62856]
[1778666149329,35.94,81235.375,0.0,-0.07264,5e-05,11.62827]
[1778666154364,35.94,81236.3,0.0,-0.0726,5e-05,11.62434]
[1778666159527,35.94,81237.2633,0.0,-0.07257,5e-05,11.62021]
[1778666165441,35.94,81238.0633,0.0,-0.07254,5e-05,11.61723]
[1778666170476,35.95,81238.6567,0.0,-0.07253,5e-05,11.61517]
[1778666175043,35.95,81240.0583,0.0,-0.07247,5e-05,11.60826]
[1778666175511,35.95,81240.0583,0.0,-0.07247,5e-05,11.60874]
[1778666179650,35.95,81252.9267,0.0,-0.07188,5e-05,11.53811]
[1778666180546,35.95,81252.9267,0.0,-0.07189,5e-05,11.53846]
[1778666180628,35.95,81252.9267,0.0,-0.07189,5e-05,11.53846]
[1778666181551,35.95,81252.5183,0.0,-0.0719,5e-05,11.54052]
[1778666186556,35.95,81253.935,0.0,-0.07183,5e-05,11.53209]
[1778666192562,35.94,81257.545,0.0,-0.07165,5e-05,11.50858]
[1778666197567,35.94,81258.8633,0.0,-0.07158,5e-05,11.50095]
[1778666203573,35.94,81260.795,0.0,-0.07149,5e-05,11.49003]
[1778666208578,35.94,81262.9167,0.0,-0.07139,5e-05,11.47817]
[1778666213583,35.94,81264.0017,0.0,-0.07134,5e-05,11.47202]
[1778666218588,35.94,81266.2333,0.0,-0.07124,4e-05,11.45974]
[1778666223593,35.94,81276.7267,0.0,-0.07077,4e-05,11.4032]
[1778666228598,35.94,81280.7867,0.0,-0.0706,4e-05,11.38193]
[1778666233603,35.94,81273.5333,0.0,-0.07092,4e-05,11.42137]
[1778666239609,35.94,81269.6583,0.0,-0.0711,4e-05,11.44239]
[1778666244614,35.94,81269.165,0.0,-0.07112,4e-05,11.44506]
[1778666249619,35.94,81268.9383,0.0,-0.07113,4e-05,11.44625]
[1778666254624,35.94,81266.26,0.0,-0.07123,4e-05,11.4575]
[1778666259629,35.94,81262.5517,0.0,-0.0714,5e-05,11.47734]
[1778666264634,35.94,81260.4833,0.0,-0.07149,5e-05,11.48823]
[1778666269639,35.94,81260.0633,0.0,-0.0715,5e-05,11.49012]
[1778666275645,35.94,81261.9917,0.0,-0.07141,5e-05,11.47927]
[1778666281651,35.94,81260.025,0.0,-0.0715,5e-05,11.48951]
[1778666284091,35.94,81259.5017,0.0,-0.07152,5e-05,11.49219]
[1778666289306,35.94,81253.775,0.0,-0.07177,5e-05,11.52256]
[1778666294341,35.94,81247.0967,0.0,-0.07207,5e-05,11.55808]
[1778666295636,35.94,81247.0967,0.0,-0.07207,5e-05,11.55808]
[1778666295665,35.94,81244.9567,0.0,-0.07216,5e-05,11.56952]
[1778666295806,35.94,81244.9567,0.0,-0.07216,5e-05,11.56952]
[1778666302400,35.94,81244.5017,0.0,-0.0722,5e-05,11.57406]
[1778666307432,35.94,81241.6567,0.0,-0.07234,5e-05,11.59093]
[1778666309643,35.94,81241.6567,0.0,-0.07235,5e-05,11.5912]
[1778666315488,35.95,81239.2933,0.0,-0.07245,5e-05,11.60271]
[1778666317354,35.95,81238.7917,0.0,-0.07247,5e-05,11.60569]
[1778666317503,35.95,81238.7917,0.0,-0.07248,5e-05,11.60593]
[1778666322538,35.94,81238.3817,0.0,-0.07248,5e-05,11.60686]
[1778666326660,35.94,81238.6133,0.0,-0.07247,5e-05,11.60483]
[1778666332609,35.94,81236.0433,0.0,-0.07257,5e-05,11.61691]
[1778666337644,35.94,81241.3517,0.0,-0.07232,5e-05,11.58681]
[1778666342712,35.94,81240.075,0.0,-0.07237,5e-05,11.59259]
[1778666343728,35.94,81240.075,0.0,-0.07236,5e-05,11.59235]
[1778666346660,35.94,81246.9617,0.0,-0.07205,5e-05,11.55453]
[1778666346712,35.94,81246.9617,0.0,-0.07205,5e-05,11.55437]
[1778666347610,35.94,81246.9617,0.0,-0.07205,5e-05,11.55437]
[1778666347714,35.94,81246.9617,0.0,-0.07204,5e-05,11.55377]
[1778666352722,35.93,81252.8567,0.0,-0.07177,5e-05,11.52106]
[1778666353803,35.93,81253.6217,0.0,-0.07173,5e-05,11.51679]
[1778666354724,35.93,81257.74,0.0,-0.07154,5e-05,11.49391]
[1778666356506,35.93,81262.37,0.0,-0.07133,5e-05,11.46833]
[1778666356608,35.93,81262.37,0.0,-0.07133,5e-05,11.46785]
[1778666356950,35.93,81262.37,0.0,-0.07133,5e-05,11.46785]
[1778666357727,35.93,81264.9083,0.0,-0.07121,4e-05,11.45364]
[1778666361341,35.93,81270.8717,0.0,-0.07093,4e-05,11.4201]
[1778666361677,35.93,81270.8717,0.0,-0.07093,4e-05,11.4201]
[1778666362228,35.93,81271.9383,0.0,-0.07088,4e-05,11.41394]
[1778666362603,35.93,81271.9383,0.0,-0.07088,4e-05,11.41394]
[1778666367318,35.93,81274.2467,0.0,-0.07076,4e-05,11.39954]
[1778666367408,35.93,81274.2467,0.0,-0.07076,4e-05,11.39916]
[1778666373743,35.93,81275.83,0.0,-0.07067,4e-05,11.38797]
[1778666378748,35.93,81278.2217,0.0,-0.07057,4e-05,11.37552]
[1778666382458,35.93,81278.71,0.0,-0.07055,4e-05,11.3731]
[1778666387757,35.93,81279.4783,0.0,-0.07052,4e-05,11.36973]
[1778666392762,35.93,81277.5233,0.0,-0.07061,4e-05,11.38083]
[1778666393585,35.93,81277.5233,0.0,-0.07061,4e-05,11.38083]
[1778666398768,35.93,81278.7817,0.0,-0.07056,4e-05,11.37465]
[1778666403773,35.93,81276.765,0.0,-0.07066,4e-05,11.38601]
[1778666408777,35.93,81279.61,0.0,-0.07053,4e-05,11.37117]
[1778666413782,35.93,81284.925,0.0,-0.0703,4e-05,11.34331]
[1778666418787,35.93,81285.1133,0.0,-0.0703,4e-05,11.34307]
[1778666423922,35.93,81285.3283,0.1,-0.0703,4e-05,11.34253]
[1778666423936,35.93,81285.3283,0.1,-0.0703,4e-05,11.34253]
[1778666427681,35.94,81285.57,0.1,-0.07029,4e-05,11.3417]
[1778666427782,35.94,81285.57,0.1,-0.07029,4e-05,11.34201]
[1778666432801,35.94,81284.2917,0.1,-0.07034,4e-05,11.34631]
[1778666437806,35.94,81284.4767,0.1,-0.07033,4e-05,11.34583]
[1778666441030,35.94,81285.0683,0.1,-0.07031,4e-05,11.34297]
[1778666442797,35.94,81285.0933,0.1,-0.07031,4e-05,11.34294]
[1778666448419,35.94,81292.1983,0.1,-0.06998,4e-05,11.30335]
[1778666453822,35.93,81291.5283,0.1,-0.07,4e-05,11.30565]
[1778666459828,35.93,81284.52,0.1,-0.0703,4e-05,11.34209]
[1778666465614,35.93,81286.5817,0.1,-0.07021,4e-05,11.33115]
[1778666471581,35.93,81286.385,0.1,-0.07021,4e-05,11.33055]
[1778666476617,35.93,81286.57,0.1,-0.07019,4e-05,11.32808]
[1778666481652,35.93,81286.055,0.1,-0.0702,4e-05,11.32937]
[1778666486901,35.92,81285.555,0.1,-0.07021,4e-05,11.33058]
[1778666492729,35.92,81278.5467,0.1,-0.07049,4e-05,11.36326]
[1778666497764,35.92,81276.8717,0.1,-0.07055,4e-05,11.37049]
[1778666502799,35.92,81279.1933,0.1,-0.07045,4e-05,11.35839]
[1778666507834,35.92,81281.6433,0.1,-0.07034,4e-05,11.34571]
[1778666511128,35.92,81277.35,0.1,-0.07054,4e-05,11.36908]
[1778666516897,35.92,81276.8217,0.1,-0.07056,4e-05,11.37233]
[1778666521932,35.92,81268.9683,0.1,-0.07091,4e-05,11.41476]
[1778666526941,35.92,81263.1167,0.1,-0.07118,4e-05,11.44624]
[1778666528288,35.92,81262.7517,0.1,-0.07119,4e-05,11.44816]
[1778666528943,35.92,81259.8217,0.1,-0.07133,5e-05,11.46446]
[1778666533948,35.92,81253.7967,0.1,-0.07161,5e-05,11.49813]
[1778666537664,35.92,81252.6117,0.1,-0.07166,5e-05,11.5044]
[1778666537766,35.92,81252.6117,0.1,-0.07166,5e-05,11.50434]
[1778666539635,35.92,81251.0267,0.1,-0.07173,5e-05,11.51237]
[1778666539955,35.92,81250.3067,0.1,-0.07175,5e-05,11.5157]
[1778666545961,35.92,81240.3667,0.1,-0.07222,5e-05,11.57144]
[1778666550966,35.92,81233.8167,0.1,-0.07253,5e-05,11.60821]
[1778666555971,35.93,81232.6167,0.1,-0.07257,5e-05,11.6126]
[1778666560976,35.93,81232.12,0.1,-0.0726,5e-05,11.61626]
[1778666565981,35.93,81223.8433,0.1,-0.07299,5e-05,11.66226]
[1778666570986,35.93,81216.4633,0.1,-0.07333,5e-05,11.70303]
[1778666575991,35.93,81206.8667,0.1,-0.07377,5e-05,11.7558]
[1778666580996,35.93,81213.1517,0.1,-0.07348,5e-05,11.72128]
[1778666586001,35.93,81215.0867,0.1,-0.0734,5e-05,11.71086]
[1778666592007,35.93,81216.595,0.1,-0.07333,5e-05,11.70287]
[1778666597012,35.93,81217.62,0.1,-0.07328,5e-05,11.69756]
[1778666600256,35.93,81224.72,0.1,-0.07296,5e-05,11.65897]
[1778666601016,35.93,81229.6833,0.1,-0.07273,5e-05,11.63151]
[1778666601224,35.93,81229.6833,0.1,-0.07273,5e-05,11.63151]
[1778666602017,35.93,81228.985,0.1,-0.07276,5e-05,11.63548]
[1778666603638,35.93,81228.3817,0.1,-0.07279,5e-05,11.63893]
[1778666603736,35.93,81228.3817,0.1,-0.07279,5e-05,11.63906]
[1778666604633,35.93,81228.3817,0.1,-0.07279,5e-05,11.63906]
[1778666604679,35.93,81228.3817,0.1,-0.07279,5e-05,11.63869]
[1778666610561,35.93,81226.965,0.1,-0.07286,5e-05,11.6472]
[1778666615596,35.93,81229.46,0.1,-0.07274,5e-05,11.63123]
[1778666620631,35.93,81225.4717,0.1,-0.07292,5e-05,11.65369]
[1778666625666,35.93,81225.445,0.1,-0.07293,5e-05,11.65448]
[1778666630701,35.94,81225.9133,0.1,-0.07291,5e-05,11.65257]
[1778666635736,35.94,81226.3433,0.1,-0.0729,5e-05,11.65088]
[1778666640771,35.94,81225.0733,0.1,-0.07296,5e-05,11.65844]
[1778666645806,35.94,81227.6117,0.1,-0.07285,5e-05,11.64521]
[1778666651066,35.94,81229.2267,0.1,-0.07278,5e-05,11.63716]
[1778666656070,35.94,81228.8983,0.1,-0.07281,5e-05,11.6397]
[1778666661919,35.94,81227.0317,0.1,-0.0729,5e-05,11.6507]
[1778666666954,35.94,81225.8017,0.1,-0.07296,5e-05,11.658]
[1778666668269,35.94,81226.185,0.1,-0.07294,5e-05,11.65602]
[1778666668968,35.94,81226.185,0.1,-0.07294,5e-05,11.65564]
[1778666669631,35.94,81226.185,0.1,-0.07294,5e-05,11.65564]
[1778666670026,35.94,81226.185,0.1,-0.07294,5e-05,11.65564]
[1778666675514,35.94,81222.075,0.1,-0.07309,5e-05,11.67254]
[1778666676017,35.94,81222.075,0.1,-0.07309,5e-05,11.67214]
[1778666676687,35.94,81222.075,0.1,-0.07309,5e-05,11.67214]
[1778666677024,35.94,81222.075,0.1,-0.07309,5e-05,11.67224]
[1778666682059,35.93,81222.7983,0.1,-0.07304,5e-05,11.66629]
[1778666684703,35.93,81222.395,0.1,-0.07305,5e-05,11.66769]
[1778666685080,35.93,81222.395,0.1,-0.07305,5e-05,11.6673]
[1778666690105,35.93,81222.055,0.1,-0.07307,5e-05,11.66967]
[1778666695110,35.93,81222.0883,0.1,-0.07307,5e-05,11.66999]
[1778666702117,35.94,81223.0367,0.1,-0.07303,5e-05,11.66553]
[1778666707122,35.94,81227.1683,0.1,-0.07285,5e-05,11.64366]
[1778666715129,35.94,81225.515,0.1,-0.07293,5e-05,11.65375]
[1778666717616,35.94,81225.495,0.1,-0.07294,5e-05,11.65411]
[1778666717717,35.94,81225.495,0.1,-0.07294,5e-05,11.65424]
[1778666723139,35.94,81225.8667,0.1,-0.0729,5e-05,11.65032]
[1778666728145,35.93,81225.1883,0.1,-0.07292,5e-05,11.65216]
[1778666733150,35.93,81225.15,0.1,-0.07289,5e-05,11.64735]
[1778666738157,35.92,81224.4183,0.1,-0.07289,5e-05,11.64739]
[1778666743162,35.92,81224.2967,0.1,-0.07286,5e-05,11.64413]
[1778666747058,35.92,81224.1933,0.1,-0.07285,5e-05,11.64235]
[1778666747149,35.92,81224.1933,0.1,-0.07285,5e-05,11.64235]
[1778666750155,35.91,81223.745,0.1,-0.07285,5e-05,11.64247]
[1778666750366,35.91,81223.745,0.1,-0.07285,5e-05,11.64247]
[1778666754299,35.91,81223.4333,0.1,-0.07283,5e-05,11.64031]
[1778666755174,35.91,81223.3917,0.1,-0.07283,5e-05,11.64027]
[1778666760179,35.9,81224.7767,0.1,-0.07276,5e-05,11.63141]
[1778666765184,35.9,81223.7117,0.1,-0.0728,5e-05,11.63593]
[1778666770189,35.9,81222.8417,0.1,-0.07283,5e-05,11.63935]
[1778666775716,35.9,81222.58,0.1,-0.07283,5e-05,11.63917]
[1778666780751,35.9,81221.6283,0.1,-0.07286,5e-05,11.64303]
[1778666786205,35.89,81218.7717,0.1,-0.07298,5e-05,11.65722]
[1778666791828,35.89,81218.8517,0.1,-0.07294,5e-05,11.65189]
[1778666796863,35.89,81218.8767,0.1,-0.07293,5e-05,11.65034]
[1778666797630,35.89,81218.8767,0.1,-0.07293,5e-05,11.65034]
[1778666797871,35.89,81218.8767,0.1,-0.07293,5e-05,11.65007]
[1778666798292,35.89,81218.8767,0.1,-0.07293,5e-05,11.65007]
[1778666798878,35.89,81218.8767,0.1,-0.07293,5e-05,11.64979]
[1778666799329,35.89,81218.8767,0.1,-0.07293,5e-05,11.64979]
[1778666799885,35.89,81218.8767,0.1,-0.07292,5e-05,11.64902]
[1778666804920,35.88,81219.3333,0.1,-0.07287,5e-05,11.64265]
[1778666809798,35.88,81218.7833,0.1,-0.07287,5e-05,11.64258]
[1778666809955,35.87,81218.7833,0.1,-0.07286,5e-05,11.64181]
[1778666814990,35.87,81208.655,0.1,-0.07332,5e-05,11.69601]
[1778666820025,35.87,81205.0283,0.1,-0.07349,5e-05,11.71614]
[1778666825061,35.87,81203.3233,0.1,-0.07357,5e-05,11.72565]
[1778666830096,35.87,81203.09,0.1,-0.07358,5e-05,11.72707]
[1778666835300,35.87,81201.7417,0.1,-0.07364,5e-05,11.73458]
[1778666841173,35.87,81200.1533,0.1,-0.07371,5e-05,11.74336]
[1778666846208,35.87,81198.515,0.1,-0.07379,5e-05,11.7523]
[1778666851244,35.87,81192.735,0.1,-0.07404,5e-05,11.7806]
[1778666856321,35.87,81184.1283,0.1,-0.07443,5e-05,11.8274]
[1778666861603,35.87,81181.3533,0.1,-0.07456,5e-05,11.842]
[1778666867335,35.87,81172.3067,0.1,-0.07497,5e-05,11.89079]
[1778666872340,35.87,81165.9467,0.1,-0.07526,5e-05,11.92465]
[1778666877345,35.87,81158.7717,0.1,-0.07558,5e-05,11.96291]
[1778666882350,35.86,81155.8367,0.1,-0.07571,5e-05,11.97748]
[1778666888316,35.86,81154.9617,0.1,-0.07574,5e-05,11.98055]
[1778666893361,35.86,81165.8833,0.1,-0.0752,5e-05,11.918]
[1778666898366,35.86,81160.7517,0.1,-0.07543,5e-05,11.94504]
[1778666903371,35.85,81162.745,0.1,-0.07533,5e-05,11.93256]
[1778666906580,35.85,81163.58,0.2,-0.07528,5e-05,11.9271]
[1778666906581,35.85,81163.58,0.2,-0.07528,5e-05,11.9271]
[1778666907375,35.85,81163.74,0.2,-0.07527,5e-05,11.92598]
[1778666910426,35.85,81165.1617,0.2,-0.0752,5e-05,11.91743]
[1778666916384,35.85,81168.9433,0.2,-0.075,5e-05,11.8922]
[1778666921389,35.85,81169.1167,0.2,-0.07498,5e-05,11.89036]
[1778666922789,35.85,81168.7017,0.2,-0.075,5e-05,11.89249]
[1778666928396,35.85,81168.2983,0.2,-0.07501,5e-05,11.89367]
[1778666930343,35.85,81168.68,0.2,-0.07499,5e-05,11.89138]
[1778666932315,35.84,81168.1767,0.2,-0.07501,5e-05,11.89381]
[1778666933024,35.84,81167.97,0.2,-0.07502,5e-05,11.89478]
[1778666933030,35.84,81167.97,0.2,-0.07502,5e-05,11.89478]
[1778666936621,35.84,81167.925,0.2,-0.07502,5e-05,11.89449]
[1778666937329,35.84,81167.925,0.2,-0.07502,5e-05,11.89449]
[1778666940649,35.84,81167.5033,0.2,-0.07503,5e-05,11.8961]
[1778666942293,35.84,81167.5033,0.2,-0.07503,5e-05,11.89592]
[1778666947938,35.84,81167.46,0.2,-0.07502,5e-05,11.89473]
[1778666952971,35.84,81168.22,0.2,-0.07498,5e-05,11.88964]
[1778666958007,35.84,81167.335,0.2,-0.07501,5e-05,11.89365]
[1778666963320,35.84,81167.34,0.2,-0.075,5e-05,11.89297]
[1778666969083,35.84,81176.305,0.2,-0.07458,5e-05,11.84275]
[1778666974444,35.83,81171.285,0.2,-0.07479,5e-05,11.8667]
[1778666980160,35.83,81167.43,0.2,-0.07496,5e-05,11.88704]
[1778666982927,35.83,81166.325,0.2,-0.07501,5e-05,11.89281]
[1778666983181,35.83,81166.325,0.2,-0.07501,5e-05,11.89263]
[1778666984549,35.83,81166.0217,0.2,-0.07503,5e-05,11.89456]
[1778666985195,35.83,81166.0217,0.2,-0.07503,5e-05,11.89437]
[1778666985668,35.83,81166.0217,0.2,-0.07503,5e-05,11.89437]
[1778666989583,35.83,81165.2667,0.2,-0.07506,5e-05,11.89783]
[1778666990411,35.83,81165.2667,0.2,-0.07506,5e-05,11.89783]
[1778666996272,35.83,81165.175,0.2,-0.07505,5e-05,11.89708]
[1778666997781,35.83,81165.7183,0.2,-0.07502,5e-05,11.89389]
[1778666998289,35.83,81165.7183,0.2,-0.07502,5e-05,11.89389]
[1778666999322,35.83,81165.7183,0.2,-0.07502,5e-05,11.89372]
[1778667001184,35.83,81165.195,0.2,-0.07504,5e-05,11.89627]
[1778667001658,35.83,81165.195,0.2,-0.07504,5e-05,11.89609]
[1778667002607,35.83,81165.3667,0.2,-0.07503,5e-05,11.89496]
[1778667004234,35.83,81165.3667,0.2,-0.07503,5e-05,11.89496]
[1778667006356,35.83,81165.3667,0.2,-0.07503,5e-05,11.89443]
[1778667006587,35.83,81165.3667,0.2,-0.07503,5e-05,11.89424]
[1778667012385,35.83,81162.7367,0.2,-0.07514,5e-05,11.90784]
[1778667017426,35.82,81161.1533,0.2,-0.07521,5e-05,11.9154]
[1778667022462,35.82,81162.955,0.2,-0.07511,5e-05,11.90445]
[1778667027497,35.82,81163.83,0.2,-0.07506,5e-05,11.89869]
[1778667032506,35.82,81161.2267,0.2,-0.07516,5e-05,11.90898]
[1778667034288,35.82,81161.3,0.2,-0.07516,5e-05,11.90838]
[1778667038118,35.82,81152.4083,0.2,-0.07557,5e-05,11.95667]
[1778667042338,35.82,81139.025,0.2,-0.07619,5e-05,12.0298]
[1778667044293,35.81,81137.265,0.2,-0.07627,5e-05,12.03885]
[1778667044792,35.81,81137.265,0.2,-0.07627,5e-05,12.03845]
[1778667050524,35.81,81127.5167,0.2,-0.07671,5e-05,12.09024]
[1778667055529,35.81,81125.3817,0.2,-0.07679,5e-05,12.09976]
[1778667060534,35.8,81127.53,0.2,-0.07667,5e-05,12.08531]
[1778667066539,35.8,81125.7183,0.2,-0.07673,5e-05,12.09267]
[1778667071544,35.79,81125.56,0.2,-0.07672,5e-05,12.09119]
[1778667076549,35.79,81131.1183,0.2,-0.07643,5e-05,12.05784]
[1778667081554,35.79,81134.7367,0.2,-0.07625,5e-05,12.0357]
[1778667084739,35.79,81139.545,0.2,-0.07601,5e-05,12.00777]
[1778667086581,35.79,81140.2967,0.2,-0.07597,5e-05,12.00291]
[1778667087252,35.79,81140.2967,0.2,-0.07597,5e-05,12.00291]
[1778667092239,35.78,81140.375,0.2,-0.07595,5e-05,12.00116]
[1778667092502,35.78,81140.375,0.2,-0.07595,5e-05,12.00116]
[1778667097571,35.78,81141.26,0.2,-0.07587,5e-05,11.99081]
[1778667102576,35.78,81132.875,0.2,-0.07626,5e-05,12.03574]
[1778667104764,35.78,81136.5033,0.2,-0.07608,5e-05,12.01479]
[1778667110086,35.77,81135.5617,0.2,-0.07611,5e-05,12.01796]
[1778667115121,35.77,81133.8567,0.2,-0.07617,5e-05,12.02567]
[1778667117421,35.77,81134.5567,0.2,-0.07614,5e-05,12.02141]
[1778667123177,35.77,81125.5267,0.2,-0.07654,5e-05,12.06901]
[1778667123599,35.77,81125.5267,0.2,-0.07654,5e-05,12.06901]
[1778667124184,35.77,81125.5267,0.2,-0.07654,5e-05,12.069]
[1778667129219,35.77,81112.4133,0.2,-0.07717,5e-05,12.14209]
[1778667134255,35.76,81109.8917,0.2,-0.07729,5e-05,12.1556]
[1778667134611,35.76,81109.8917,0.2,-0.07729,5e-05,12.1556]
[1778667135262,35.76,81109.8917,0.2,-0.07728,5e-05,12.15504]
[1778667140297,35.76,81108.7517,0.2,-0.07731,5e-05,12.15864]
[1778667145332,35.76,81114.095,0.2,-0.07703,5e-05,12.12601]
[1778667147333,35.75,81112.2333,0.2,-0.07712,5e-05,12.13591]
[1778667152381,35.75,81109.0867,0.2,-0.07722,5e-05,12.14702]
[1778667157416,35.75,81105.91,0.2,-0.07735,5e-05,12.16205]
[1778667162451,35.74,81107.265,0.2,-0.07727,5e-05,12.15166]
[1778667164389,35.74,81105.86,0.2,-0.07733,5e-05,12.159]
[1778667164420,35.74,81105.86,0.2,-0.07733,5e-05,12.159]
[1778667169644,35.74,81099.1067,0.2,-0.07763,5e-05,12.19338]
[1778667174649,35.73,81099.7317,0.2,-0.07757,5e-05,12.18686]
[1778667180577,35.73,81099.1383,0.2,-0.07757,5e-05,12.18663]
[1778667181397,35.73,81099.1383,0.2,-0.07757,5e-05,12.18663]
[1778667186619,35.72,81097.565,0.2,-0.07761,5e-05,12.19185]
[1778667188986,35.72,81099.0517,0.2,-0.07753,5e-05,12.1823]
[1778667189015,35.72,81099.0517,0.2,-0.07753,5e-05,12.1823]
[1778667189642,35.72,81099.0517,0.2,-0.07753,5e-05,12.18171]
[1778667194670,35.71,81100.2767,0.2,-0.07743,5e-05,12.16974]
[1778667199675,35.7,81099.2267,0.2,-0.07743,5e-05,12.17052]
[1778667204680,35.7,81106.39,0.2,-0.07705,5e-05,12.12545]
[1778667209685,35.69,81107.4517,0.2,-0.07696,5e-05,12.11486]
[1778667210752,35.69,81107.4517,0.2,-0.07696,5e-05,12.11486]
[1778667217693,35.68,81113.7267,0.2,-0.07658,5e-05,12.06944]
[1778667222698,35.67,81116.5583,0.2,-0.07641,5e-05,12.04944]
[1778667227703,35.67,81125.725,0.2,-0.07594,5e-05,11.99431]
[1778667232709,35.66,81130.84,0.2,-0.07567,5e-05,11.96221]
[1778667237714,35.66,81130.195,0.2,-0.07567,5e-05,11.96247]
[1778667242719,35.65,81112.0633,0.2,-0.07651,5e-05,12.06037]
[1778667247724,35.64,81108.9767,0.2,-0.07662,5e-05,12.0735]
[1778667252729,35.64,81108.575,0.2,-0.0766,5e-05,12.07156]
[1778667257734,35.63,81108.0817,0.2,-0.07659,5e-05,12.07016]
[1778667262739,35.63,81108.7417,0.2,-0.07653,5e-05,12.06232]
[1778667267744,35.62,81109.24,0.2,-0.07647,5e-05,12.05547]
[1778667273226,35.61,81108.735,0.2,-0.07643,5e-05,12.05029]
[1778667278261,35.61,81101.5683,0.2,-0.07674,5e-05,12.08634]
[1778667284761,35.6,81102.2067,0.2,-0.07667,5e-05,12.0777]
[1778667290346,35.59,81102.64,0.2,-0.07661,5e-05,12.07031]
[1778667295381,35.59,81103.0,0.2,-0.07656,5e-05,12.06421]
[1778667300416,35.58,81103.1083,0.2,-0.07652,5e-05,12.05958]
[1778667305451,35.57,81105.57,0.2,-0.07637,5e-05,12.04185]
[1778667310486,35.57,81105.6367,0.2,-0.07633,5e-05,12.03763]
[1778667315521,35.56,81105.5983,0.2,-0.0763,5e-05,12.03404]
[1778667320558,35.56,81105.7617,0.2,-0.07626,5e-05,12.02936]
[1778667326601,35.55,81105.7767,0.2,-0.07623,5e-05,12.02481]
[1778667331813,35.54,81106.1383,0.2,-0.07616,5e-05,12.0159]
[1778667337819,35.54,81105.1867,0.2,-0.07617,5e-05,12.01691]
[1778667343720,35.53,81105.5567,0.2,-0.07612,5e-05,12.01052]
[1778667348755,35.53,81105.3233,0.2,-0.0761,5e-05,12.00827]
[1778667353790,35.52,81105.3983,0.2,-0.07607,5e-05,12.00433]
[1778667358060,35.52,81105.2567,0.2,-0.07605,5e-05,12.00233]
[1778667358149,35.52,81105.2567,0.2,-0.07605,5e-05,12.00233]
[1778667365845,35.51,81106.3033,0.2,-0.07595,5e-05,11.99093]
[1778667371851,35.5,81106.3567,0.2,-0.07592,5e-05,11.98659]
[1778667376856,35.5,81101.3617,0.2,-0.07613,5e-05,12.01121]
[1778667381861,35.49,81100.7133,0.2,-0.07613,5e-05,12.01133]
[1778667386867,35.49,81099.9367,0.2,-0.07614,5e-05,12.01217]
[1778667391872,35.48,81100.4333,0.2,-0.07607,5e-05,12.00271]
[1778667396877,35.48,81101.4667,0.2,-0.07599,5e-05,11.99352]
[1778667401882,35.47,81102.1333,0.2,-0.07593,5e-05,11.98644]
[1778667406888,35.47,81101.8567,0.2,-0.07591,5e-05,11.9847]
[1778667411893,35.46,81102.1583,0.2,-0.07587,5e-05,11.97975]
[1778667416898,35.46,81103.885,0.2,-0.07576,5e-05,11.96686]
[1778667422904,35.45,81104.9317,0.2,-0.07568,5e-05,11.9573]
[1778667427909,35.45,81106.2767,0.2,-0.07559,5e-05,11.94677]
[1778667432915,35.44,81107.2817,0.2,-0.07552,5e-05,11.9382]
[1778667438920,35.44,81107.905,0.2,-0.07546,5e-05,11.93128]
[1778667444437,35.43,81108.135,0.2,-0.07542,5e-05,11.92662]
[1778667449931,35.43,81108.6583,0.2,-0.07538,5e-05,11.92093]
[1778667456938,35.42,81110.03,0.2,-0.07526,5e-05,11.90633]
[1778667461943,35.42,81110.0417,0.2,-0.07524,5e-05,11.90367]
[1778667466949,35.42,81110.2033,0.2,-0.07521,5e-05,11.90019]
[1778667472508,35.41,81118.8017,0.2,-0.07478,5e-05,11.8497]
[1778667477668,35.41,81120.3583,0.2,-0.07469,5e-05,11.83848]
[1778667482703,35.41,81122.0583,0.2,-0.07459,5e-05,11.82697]
[1778667490223,35.4,81121.545,0.2,-0.0746,5e-05,11.82826]
[1778667495794,35.4,81120.625,0.2,-0.07462,5e-05,11.82983]
[1778667501988,35.4,81119.4,0.2,-0.07465,5e-05,11.83426]
[1778667506663,35.39,81118.405,0.2,-0.07469,5e-05,11.83819]
[1778667511906,35.39,81116.77,0.2,-0.07473,5e-05,11.84167]
[1778667516941,35.39,81118.2833,0.2,-0.07464,5e-05,11.83122]
[1778667521976,35.38,81120.0767,0.2,-0.07454,5e-05,11.81928]
[1778667527011,35.38,81121.4583,0.2,-0.07446,5e-05,11.80973]
[1778667532022,35.38,81123.2517,0.2,-0.07436,5e-05,11.79795]
[1778667537027,35.38,81123.5717,0.2,-0.07433,5e-05,11.79446]
[1778667542032,35.37,81124.64,0.2,-0.07427,5e-05,11.78685]
[1778667547037,35.37,81123.215,0.2,-0.07432,5e-05,11.79314]
[1778667552042,35.37,81125.2767,0.2,-0.07421,5e-05,11.77999]
[1778667557611,35.37,81125.5983,0.2,-0.07419,5e-05,11.77727]
[1778667564054,35.36,81125.94,0.2,-0.07415,5e-05,11.77264]
[1778667570060,35.36,81126.4667,0.2,-0.07411,5e-05,11.76794]
[1778667577067,35.36,81127.095,0.2,-0.07404,5e-05,11.75926]
[1778667582072,35.36,81126.295,0.2,-0.07407,5e-05,11.76233]
[1778667587077,35.35,81114.71,0.2,-0.07461,5e-05,11.8257]
[1778667592083,35.35,81114.75,0.2,-0.07459,5e-05,11.82359]
[1778667597088,35.35,81113.555,0.2,-0.07463,5e-05,11.82839]
[1778667602093,35.35,81113.505,0.2,-0.07462,5e-05,11.82678]
[1778667607584,35.34,81113.425,0.2,-0.0746,5e-05,11.82502]
[1778667612690,35.34,81117.81,0.2,-0.07438,5e-05,11.79911]
[1778667618662,35.34,81123.0067,0.2,-0.07412,5e-05,11.76797]
[1778667623696,35.33,81122.2983,0.2,-0.07414,5e-05,11.77052]
[1778667626111,35.33,81121.5683,0.2,-0.07417,5e-05,11.77431]
[1778667632180,35.33,81123.47,0.2,-0.07405,5e-05,11.75846]
[1778667636749,35.33,81125.3583,0.2,-0.07395,5e-05,11.74687]
[1778667641823,35.33,81139.0733,0.2,-0.0733,5e-05,11.66935]
[1778667646858,35.33,81132.525,0.2,-0.0736,5e-05,11.70502]
[1778667652160,35.33,81130.83,0.2,-0.07367,5e-05,11.71351]
[1778667657937,35.32,81129.615,0.2,-0.07372,5e-05,11.7191]
[1778667658170,35.32,81129.615,0.2,-0.07372,5e-05,11.7191]
[1778667663978,35.32,81132.86,0.2,-0.07356,5e-05,11.69987]
[1778667669015,35.32,81134.24,0.2,-0.07349,5e-05,11.69135]
[1778667674050,35.32,81133.9317,0.2,-0.07349,5e-05,11.69226]
[1778667679085,35.32,81134.4467,0.2,-0.07346,5e-05,11.6886]
[1778667684120,35.32,81134.9917,0.2,-0.07343,5e-05,11.68481]
[1778667689155,35.32,81135.1833,0.2,-0.07342,5e-05,11.683]
[1778667694202,35.32,81135.0333,0.2,-0.0734,5e-05,11.67993]
[1778667699209,35.31,81135.2017,0.2,-0.07339,5e-05,11.67829]
[1778667704214,35.31,81135.34,0.2,-0.07337,5e-05,11.67682]
[1778667709219,35.31,81135.995,0.2,-0.07334,5e-05,11.67249]
[1778667709223,35.31,81135.995,0.2,-0.07334,5e-05,11.67249]
[1778667715225,35.31,81140.2883,0.2,-0.07313,5e-05,11.648]
[1778667720230,35.31,81139.8867,0.2,-0.07315,5e-05,11.64978]
[1778667725236,35.31,81135.695,0.2,-0.07334,5e-05,11.67261]
[1778667730241,35.31,81135.52,0.2,-0.07334,5e-05,11.67294]
[1778667735246,35.31,81132.1017,0.2,-0.0735,5e-05,11.69122]
[1778667740251,35.31,81129.1383,0.2,-0.07363,5e-05,11.7069]
[1778667745244,35.31,81127.2883,0.2,-0.07371,5e-05,11.71645]
[1778667750261,35.3,81126.9967,0.2,-0.07371,5e-05,11.71691]
[1778667755266,35.3,81126.84,0.2,-0.07369,5e-05,11.71364]
[1778667757224,35.3,81126.84,0.2,-0.07369,5e-05,11.71364]
[1778667763273,35.3,81124.39,0.2,-0.0738,5e-05,11.72572]
[1778667768278,35.3,81124.4383,0.2,-0.07379,5e-05,11.72441]
[1778667773746,35.3,81124.3717,0.2,-0.07378,5e-05,11.72355]
[1778667778781,35.3,81124.6283,0.2,-0.07376,5e-05,11.7211]
[1778667784297,35.29,81110.8683,0.2,-0.0744,5e-05,11.79669]
[1778667785329,35.29,81110.815,0.2,-0.0744,5e-05,11.79667]
[1778667790371,35.29,81111.7217,0.2,-0.07434,5e-05,11.79005]
[1778667796309,35.29,81114.365,0.2,-0.0742,5e-05,11.77346]
[1778667801314,35.29,81116.575,0.2,-0.07409,5e-05,11.75975]
[1778667806319,35.28,81116.935,0.2,-0.07406,5e-05,11.75645]
[1778667811324,35.28,81116.795,0.2,-0.07404,5e-05,11.75277]
[1778667816329,35.28,81117.45,0.2,-0.074,5e-05,11.74787]
[1778667821334,35.28,81118.5817,0.2,-0.07393,5e-05,11.74036]
[1778667827121,35.28,81122.885,0.2,-0.07372,5e-05,11.71508]
[1778667832156,35.28,81121.9683,0.2,-0.07375,5e-05,11.71925]
[1778667837191,35.27,81119.75,0.2,-0.07385,5e-05,11.7306]
[1778667842355,35.27,81118.5467,0.2,-0.0739,5e-05,11.73625]
[1778667848268,35.27,81120.95,0.2,-0.07378,5e-05,11.72157]
[1778667853303,35.27,81120.485,0.2,-0.07379,5e-05,11.72319]
[1778667858338,35.27,81122.8733,0.2,-0.07367,5e-05,11.70893]
[1778667863374,35.27,81123.215,0.2,-0.07365,5e-05,11.70611]
[1778667864377,35.27,81102.0683,0.2,-0.07465,5e-05,11.82433]
[1778667869382,35.26,81101.08,0.2,-0.07468,5e-05,11.82798]
[1778667874387,35.26,81102.7983,0.2,-0.07456,5e-05,11.81343]
[1778667879392,35.26,81102.8433,0.2,-0.07455,5e-05,11.81153]
[1778667884397,35.26,81103.1,0.2,-0.07452,5e-05,11.80844]
[1778667889401,35.25,81106.65,0.2,-0.07434,5e-05,11.78692]
[1778667894406,35.25,81106.5267,0.2,-0.07433,5e-05,11.78617]
[1778667899411,35.25,81107.6183,0.2,-0.07427,5e-05,11.7786]
[1778667904416,35.25,81109.975,0.2,-0.07415,5e-05,11.76403]
[1778667909421,35.25,81107.4033,0.2,-0.07426,5e-05,11.77713]
[1778667914426,35.24,81102.525,0.2,-0.07448,5e-05,11.80305]
[1778667919431,35.24,81102.6417,0.2,-0.07446,5e-05,11.80085]
[1778667924435,35.24,81102.35,0.2,-0.07446,5e-05,11.80095]
[1778667929440,35.24,81106.99,0.2,-0.07423,5e-05,11.77342]
[1778667934448,35.23,81106.8967,0.2,-0.0742,5e-05,11.76945]
[1778667939453,35.23,81107.6983,0.2,-0.07416,5e-05,11.76369]
[1778667944459,35.23,81107.27,0.2,-0.07417,5e-05,11.76483]
[1778667949464,35.23,81106.18,0.2,-0.07421,5e-05,11.76969]
[1778667954469,35.23,81106.7217,0.2,-0.07417,5e-05,11.76537]
[1778667959316,35.23,81107.0267,0.2,-0.07415,5e-05,11.76266]
[1778667964479,35.22,81107.105,0.2,-0.07413,5e-05,11.76074]
[1778667969485,35.22,81107.1183,0.2,-0.07412,5e-05,11.75946]
[1778667970144,35.22,81107.1183,0.2,-0.07412,5e-05,11.75946]
[1778667975491,35.22,81104.8083,0.2,-0.07422,5e-05,11.7709]
[1778667980496,35.22,81095.6067,0.2,-0.07464,5e-05,11.82111]
[1778667985503,35.21,81094.5933,0.2,-0.07468,5e-05,11.82512]
[1778667990508,35.21,81090.8617,0.2,-0.07484,5e-05,11.84437]
[1778667995513,35.21,81088.3367,0.2,-0.07493,5e-05,11.85354]
[1778668001338,35.21,81088.23,0.2,-0.07492,5e-05,11.85186]
[1778668006373,35.2,81088.3883,0.2,-0.07489,5e-05,11.84909]
[1778668008557,35.2,81082.83,0.2,-0.07515,5e-05,11.87964]
[1778668014429,35.2,81067.6583,0.2,-0.07586,5e-05,11.96221]
[1778668018558,35.19,81062.07,0.2,-0.07611,5e-05,11.99152]
[1778668022588,35.19,81056.61,0.2,-0.07635,5e-05,12.01994]
[1778668023492,35.19,81056.61,0.2,-0.07635,5e-05,12.01971]
[1778668024704,35.19,81047.645,0.2,-0.07679,5e-05,12.07043]
[1778668025258,35.19,81047.645,0.2,-0.07679,5e-05,12.07043]
[1778668025715,35.19,81047.645,0.2,-0.07678,5e-05,12.06963]
[1778668026513,35.19,81047.645,0.2,-0.07677,5e-05,12.06882]
[1778668027496,35.19,81047.645,0.2,-0.07677,5e-05,12.06882]
[1778668027530,35.19,81047.645,0.2,-0.07677,5e-05,12.068]
[1778668031552,35.18,81025.8067,0.2,-0.07783,5e-05,12.19109]
[1778668036562,35.18,81025.3517,0.2,-0.07783,5e-05,12.19163]
[1778668038273,35.18,81025.0817,0.2,-0.07784,5e-05,12.19276]
[1778668038374,35.18,81025.0817,0.2,-0.07784,5e-05,12.19234]
[1778668041227,35.18,81026.1033,0.2,-0.07777,5e-05,12.18472]
[1778668041566,35.17,81026.2467,0.2,-0.07776,5e-05,12.18302]
[1778668041760,35.17,81026.2467,0.2,-0.07776,5e-05,12.18302]
[1778668045570,35.17,80999.5917,0.2,-0.07907,5e-05,12.33399]
[1778668050575,35.17,80993.5967,0.2,-0.07934,5e-05,12.36516]
[1778668051865,35.17,80993.8917,0.2,-0.0793,5e-05,12.35955]
[1778668052358,35.17,80993.8917,0.2,-0.0793,5e-05,12.35955]
[1778668053924,35.16,80995.2483,0.2,-0.07922,5e-05,12.35086]
[1778668053928,35.16,80995.2483,0.2,-0.07922,5e-05,12.35086]
[1778668054325,35.16,80995.2483,0.2,-0.07922,5e-05,12.35086]
[1778668054580,35.16,80997.9733,0.2,-0.07909,5e-05,12.33496]
[1778668059585,35.16,81003.3583,0.2,-0.07881,5e-05,12.30313]
[1778668064575,35.16,80991.64,0.2,-0.07939,5e-05,12.36971]
[1778668064754,35.16,80994.2933,0.2,-0.07925,5e-05,12.35418]
[1778668065112,35.16,80994.2933,0.2,-0.07925,5e-05,12.35418]
[1778668065139,35.16,80994.2933,0.2,-0.07925,5e-05,12.35418]
[1778668065151,35.16,80994.2933,0.2,-0.07925,5e-05,12.35418]
[1778668070601,35.16,80993.1583,0.2,-0.0793,5e-05,12.35965]
[1778668075606,35.16,80992.74,0.2,-0.07931,5e-05,12.36096]
[1778668080611,35.16,80993.5033,0.2,-0.07926,5e-05,12.35547]
[1778668085616,35.16,80992.8083,0.2,-0.07929,5e-05,12.35839]
[1778668090620,35.15,80998.275,0.2,-0.07901,5e-05,12.32587]
[1778668094955,35.15,80995.2033,0.2,-0.07916,5e-05,12.34283]
[1778668095204,35.15,80995.2033,0.2,-0.07916,5e-05,12.34283]
[1778668100630,35.15,80986.2,0.2,-0.07959,5e-05,12.39322]
[1778668105635,35.15,80985.2133,0.2,-0.07963,5e-05,12.39754]
[1778668110642,35.15,80982.715,0.2,-0.07975,5e-05,12.41057]
[1778668115647,35.14,80979.96,0.2,-0.07985,5e-05,12.42173]
[1778668120652,35.14,80976.5317,0.2,-0.08001,5e-05,12.43988]
[1778668125657,35.14,80980.5083,0.2,-0.0798,5e-05,12.41515]
[1778668130662,35.14,80983.5017,0.2,-0.07963,5e-05,12.39645]
[1778668135666,35.13,80982.6683,0.2,-0.07966,5e-05,12.39987]
[1778668140671,35.13,80984.295,0.2,-0.07957,5e-05,12.38914]
[1778668145676,35.13,80969.9467,0.2,-0.08028,5e-05,12.47059]
[1778668150681,35.13,80971.2033,0.2,-0.0802,5e-05,12.46144]
[1778668155686,35.12,80969.445,0.2,-0.08028,5e-05,12.46977]
[1778668161692,35.12,80969.58,0.2,-0.08025,5e-05,12.46677]
[1778668167525,35.12,80967.7167,0.2,-0.08033,5e-05,12.4753]
[1778668172559,35.12,80964.635,0.2,-0.08045,5e-05,12.4879]
[1778668177594,35.11,80964.1183,0.2,-0.08046,5e-05,12.48887]
[1778668182629,35.11,80963.8883,0.2,-0.08045,5e-05,12.4882]
[1778668187664,35.11,80963.805,0.2,-0.08044,5e-05,12.48668]
[1778668192699,35.1,80961.9867,0.2,-0.08051,5e-05,12.49519]
[1778668197730,35.1,80957.8967,0.2,-0.0807,5e-05,12.51675]
[1778668202735,35.1,80953.6883,0.2,-0.0809,5e-05,12.53899]
[1778668203062,35.1,80953.6883,0.2,-0.0809,5e-05,12.53899]
[1778668204417,35.1,80962.7617,0.2,-0.08043,5e-05,12.48583]
[1778668205738,35.1,81016.66,0.2,-0.07773,5e-05,12.1746]
[1778668208590,35.1,81008.4667,0.2,-0.07813,5e-05,12.22173]
[1778668209213,35.1,81008.4667,0.2,-0.07813,5e-05,12.2217]
[1778668214019,35.1,81007.9717,0.2,-0.07816,5e-05,12.22453]
[1778668214692,35.1,81007.9717,0.2,-0.07816,5e-05,12.22453]
[1778668218332,35.1,81014.6733,0.2,-0.07783,5e-05,12.1862]
[1778668219628,35.1,81016.6433,0.2,-0.07773,5e-05,12.17498]
[1778668220653,35.1,81016.6433,0.2,-0.07773,5e-05,12.17506]
[1778668220670,35.1,81016.6433,0.2,-0.07773,5e-05,12.17506]
[1778668222636,35.1,81006.7233,0.2,-0.07822,5e-05,12.23213]
[1778668223400,35.1,81006.7233,0.2,-0.07822,5e-05,12.23202]
[1778668224193,35.1,80992.775,0.2,-0.07892,5e-05,12.31223]
[1778668229762,35.1,80994.465,0.2,-0.07883,5e-05,12.30173]
[1778668230204,35.1,80994.465,0.2,-0.07883,5e-05,12.30173]
[1778668231210,35.1,80993.73,0.2,-0.07886,5e-05,12.30585]
[1778668233081,35.09,80993.4017,0.2,-0.07886,5e-05,12.30427]
[1778668238770,35.09,80990.4267,0.2,-0.079,5e-05,12.32059]
[1778668239243,35.09,80990.4267,0.2,-0.079,5e-05,12.32059]
[1778668242730,35.09,80991.125,0.2,-0.07896,5e-05,12.31614]
[1778668247779,35.09,80982.8383,0.2,-0.07937,5e-05,12.36301]
[1778668252784,35.09,80979.9933,0.2,-0.0795,5e-05,12.37833]
[1778668257789,35.09,80980.01,0.2,-0.07949,5e-05,12.37709]
[1778668261858,35.09,80975.1567,0.2,-0.07973,5e-05,12.40416]
[1778668262794,35.09,80975.7933,0.2,-0.0797,5e-05,12.40063]
[1778668263874,35.09,80974.8833,0.2,-0.07975,5e-05,12.40606]
[1778668264796,35.09,80975.3833,0.2,-0.07972,5e-05,12.40289]
[1778668269801,35.08,80968.2583,0.2,-0.08007,5e-05,12.4426]
[1778668274806,35.08,80966.455,0.2,-0.08014,5e-05,12.45138]
[1778668279812,35.08,80965.3133,0.2,-0.08019,5e-05,12.4563]
[1778668284809,35.08,80956.2233,0.2,-0.08063,5e-05,12.50751]
[1778668291824,35.07,80950.355,0.2,-0.08088,5e-05,12.53476]
[1778668296829,35.07,80956.8133,0.2,-0.08054,5e-05,12.49507]
[1778668301834,35.07,80963.6317,0.2,-0.08017,5e-05,12.4535]
[1778668306839,35.06,80964.845,0.2,-0.0801,5e-05,12.44479]
[1778668310216,35.06,80962.1017,0.2,-0.08023,5e-05,12.45971]
[1778668316852,35.06,80971.05,0.2,-0.07976,5e-05,12.40573]
[1778668321857,35.06,80972.0983,0.2,-0.07969,5e-05,12.39839]
[1778668327649,35.05,80972.53,0.2,-0.07966,5e-05,12.39439]
[1778668332684,35.05,80973.6717,0.2,-0.07959,5e-05,12.3866]
[1778668337720,35.05,80982.43,0.2,-0.07914,5e-05,12.33491]
[1778668341184,35.05,80983.23,0.2,-0.0791,5e-05,12.32983]
[1778668346784,35.05,80989.4067,0.2,-0.07878,5e-05,12.29343]
[1778668351819,35.05,80983.1617,0.2,-0.07907,5e-05,12.32559]
[1778668356854,35.05,80984.42,0.2,-0.079,5e-05,12.31766]
[1778668360210,35.05,80984.2067,0.2,-0.07901,5e-05,12.31851]
[1778668365903,35.05,80991.0817,0.2,-0.07866,5e-05,12.27833]
[1778668370908,35.05,80989.3567,0.2,-0.07874,5e-05,12.28796]
[1778668375913,35.05,80987.67,0.2,-0.07883,5e-05,12.29726]
[1778668377566,35.05,80987.3617,0.2,-0.07884,5e-05,12.29894]
[1778668379333,35.04,80981.9533,0.2,-0.07911,5e-05,12.32993]
[1778668383676,35.04,80980.7233,0.2,-0.07917,5e-05,12.33644]
[1778668384268,35.04,80980.7233,0.2,-0.07917,5e-05,12.33629]
[1778668389928,35.04,80981.4933,0.2,-0.07912,5e-05,12.33089]
[1778668394933,35.04,80992.4617,0.2,-0.07857,5e-05,12.26717]
[1778668399941,35.04,81002.9467,0.2,-0.07804,5e-05,12.20682]
[1778668401606,35.04,81002.4933,0.2,-0.07807,5e-05,12.20947]
[1778668401940,35.04,81000.7217,0.2,-0.07815,5e-05,12.21969]
[1778668406008,35.04,80997.0017,0.2,-0.07832,5e-05,12.23939]
[1778668406342,35.04,80997.0017,5.6,-0.07832,5e-05,12.23939]
[1778668406361,35.04,80997.0017,5.6,-0.07832,5e-05,12.23939]
[1778668406388,35.04,80997.0017,5.6,-0.07832,5e-05,12.23939]
[1778668406584,35.04,80997.0017,5.6,-0.07832,5e-05,12.23939]
[1778668406632,35.04,80997.0017,5.6,-0.07832,5e-05,12.23939]
[1778668406945,35.04,80989.115,5.6,-0.07872,5e-05,12.28481]
[1778668407946,35.04,80959.3567,5.6,-0.08022,5e-05,12.45731]
[1778668408318,35.04,80959.3567,5.6,-0.08022,5e-05,12.45731]
[1778668408766,35.04,80959.3567,5.6,-0.08022,5e-05,12.45731]
[1778668409040,35.04,80959.3567,5.6,-0.08022,5e-05,12.45739]
[1778668409948,35.04,80960.5233,5.6,-0.08016,5e-05,12.45028]
[1778668414953,35.04,80960.2883,5.6,-0.08014,5e-05,12.44679]
[1778668419957,35.03,80961.52,5.6,-0.08006,5e-05,12.43808]
[1778668424962,35.03,80965.6017,5.6,-0.07985,5e-05,12.41296]
[1778668429967,35.03,80969.5367,5.6,-0.07964,5e-05,12.38892]
[1778668434972,35.03,80975.0817,5.6,-0.07935,5e-05,12.35584]
[1778668439977,35.03,80976.8167,5.6,-0.07925,5e-05,12.34495]
[1778668444982,35.03,80980.19,5.6,-0.07908,5e-05,12.3247]
[1778668449987,35.03,80978.0217,5.6,-0.07918,5e-05,12.33661]
[1778668454992,35.02,80974.2033,5.6,-0.07937,5e-05,12.35789]
[1778668459997,35.02,80974.21,5.6,-0.07936,5e-05,12.35696]
[1778668462980,35.02,80967.0883,5.6,-0.07971,5e-05,12.3978]
[1778668463000,35.02,80966.1483,5.6,-0.07976,5e-05,12.403]
[1778668463032,35.02,80966.1483,5.6,-0.07976,5e-05,12.403]
[1778668464001,35.02,80944.375,5.6,-0.08087,5e-05,12.52971]
[1778668466390,35.02,80943.1183,5.6,-0.08093,5e-05,12.53705]
[1778668467004,35.02,80942.4433,5.6,-0.08096,5e-05,12.54053]
[1778668472011,35.02,80941.3433,5.6,-0.08098,5e-05,12.54138]
[1778668473641,35.02,80941.3433,5.6,-0.08098,5e-05,12.54138]
[1778668474013,35.02,80940.4183,5.6,-0.08103,5e-05,12.54628]
[1778668479018,35.02,80939.79,5.6,-0.08106,5e-05,12.54974]
[1778668480041,35.02,80939.8983,5.6,-0.08105,5e-05,12.54906]
[1778668483115,35.02,80939.34,5.6,-0.08108,5e-05,12.55222]
[1778668484220,35.02,80932.9283,5.6,-0.08141,5e-05,12.58953]
[1778668484285,35.02,80932.9283,5.6,-0.08141,5e-05,12.58953]
[1778668488548,35.02,80929.905,5.6,-0.08156,5e-05,12.60668]
[1778668494827,35.01,80929.3683,5.6,-0.08158,5e-05,12.60891]
[1778668499863,35.01,80929.5017,5.6,-0.08156,5e-05,12.60744]
[1778668504898,35.01,80925.505,5.6,-0.08176,5e-05,12.63005]
[1778668509933,35.01,80927.1867,5.6,-0.08167,5e-05,12.61944]
[1778668512667,35.01,80929.275,5.6,-0.08156,5e-05,12.60695]
[1778668516856,35.01,80930.045,5.6,-0.08152,5e-05,12.60194]
[1778668518914,35.01,80931.4017,5.6,-0.08144,5e-05,12.59383]
[1778668518996,35.01,80931.4017,5.6,-0.08144,5e-05,12.5938]
[1778668523025,35.01,80949.0067,5.6,-0.08053,5e-05,12.48937]
[1778668528064,35.0,80939.635,5.6,-0.08099,5e-05,12.5418]
[1778668533076,35.0,80939.6717,5.6,-0.08095,5e-05,12.53606]
[1778668538081,35.0,80940.37,5.6,-0.08089,5e-05,12.52977]
[1778668543086,34.99,80938.3033,5.6,-0.08098,5e-05,12.53961]
[1778668546262,34.99,80935.065,5.6,-0.08113,5e-05,12.55713]
[1778668546269,34.99,80935.065,5.6,-0.08113,5e-05,12.55713]
[1778668549031,34.99,80932.8317,5.6,-0.08124,5e-05,12.56919]
[1778668549092,34.99,80932.2367,5.6,-0.08127,5e-05,12.57217]
[1778668551839,34.99,80925.485,5.6,-0.08161,5e-05,12.61147]
[1778668557100,34.99,80925.84,5.6,-0.08159,5e-05,12.60862]
[1778668558011,34.99,80925.84,5.6,-0.08159,5e-05,12.60862]
[1778668558147,34.99,80925.94,5.6,-0.08158,5e-05,12.6079]
[1778668562125,34.99,80924.4533,5.6,-0.08165,5e-05,12.6161]
[1778668568112,34.99,80919.4633,5.6,-0.0819,5e-05,12.64432]
[1778668569514,34.99,80917.4567,5.6,-0.08201,5e-05,12.6559]
[1778668575119,34.98,80912.0967,5.6,-0.08227,5e-05,12.68596]
[1778668575756,34.98,80912.0967,5.6,-0.08227,5e-05,12.68596]
[1778668580061,34.98,80910.505,5.6,-0.08235,5e-05,12.69429]
[1778668580722,34.98,80911.4067,5.6,-0.0823,5e-05,12.68874]
[1778668586130,34.98,80910.265,5.6,-0.08234,5e-05,12.69388]
[1778668591135,34.98,80920.475,5.6,-0.08179,5e-05,12.62982]
[1778668596140,34.98,80910.7517,5.6,-0.08228,5e-05,12.68586]
[1778668601145,34.98,80910.9483,5.6,-0.08226,5e-05,12.6835]
[1778668606151,34.97,80923.2833,5.6,-0.08161,5e-05,12.61013]
[1778668611156,34.97,80923.2867,5.6,-0.08161,5e-05,12.60947]
[1778668616161,34.97,80926.4633,5.6,-0.08144,5e-05,12.59034]
[1778668619759,34.97,80925.6067,5.6,-0.08148,5e-05,12.59506]
[1778668621818,34.97,80924.7133,5.6,-0.08153,5e-05,12.60008]
[1778668623989,34.97,80922.73,5.6,-0.08163,5e-05,12.61145]
[1778668626913,34.97,80920.0833,5.6,-0.08176,5e-05,12.62652]
[1778668632176,34.97,80917.555,5.6,-0.08188,5e-05,12.64038]
[1778668637181,34.97,80916.9633,5.6,-0.08191,5e-05,12.64299]
[1778668642186,34.97,80914.84,5.6,-0.08201,5e-05,12.65455]
[1778668646829,34.97,80914.9217,5.6,-0.082,5e-05,12.6533]
[1778668652196,34.96,80917.845,5.6,-0.08182,5e-05,12.63187]
[1778668657202,34.96,80917.295,5.6,-0.08184,5e-05,12.63431]
[1778668660572,34.96,80915.5,5.6,-0.08193,5e-05,12.64432]
[1778668660920,34.96,80915.5,5.6,-0.08193,5e-05,12.64432]
[1778668666032,34.96,80915.025,5.6,-0.08194,5e-05,12.64604]
[1778668667094,34.96,80915.025,5.6,-0.08194,5e-05,12.64604]
[1778668673217,34.96,80915.0767,5.6,-0.08193,5e-05,12.64448]
[1778668679123,34.96,80914.825,5.6,-0.08193,5e-05,12.64491]
[1778668684158,34.96,80922.6383,5.6,-0.08152,5e-05,12.59845]
[1778668687675,34.96,80921.9483,5.6,-0.08156,5e-05,12.60216]
[1778668687754,34.96,80921.9483,5.6,-0.08156,5e-05,12.60216]
[1778668689731,34.96,80922.2033,5.6,-0.08154,5e-05,12.60045]
[1778668690200,34.95,80922.2033,5.6,-0.08154,5e-05,12.59992]
[1778668695236,34.95,80924.9567,5.6,-0.08137,5e-05,12.58123]
[1778668697862,34.95,80926.3617,5.6,-0.08129,5e-05,12.57201]
[1778668702082,34.95,80927.2267,5.6,-0.08123,5e-05,12.56501]
[1778668702158,34.95,80927.2267,5.6,-0.08123,5e-05,12.56452]
[1778668702790,34.95,80927.2267,5.6,-0.08123,5e-05,12.56452]
[1778668703701,34.95,80926.7117,5.6,-0.08125,5e-05,12.56749]
[1778668707864,34.95,80927.7983,5.6,-0.0812,5e-05,12.56094]
[1778668710316,34.94,80916.5617,5.6,-0.08177,5e-05,12.62642]
[1778668716268,34.94,80914.635,5.6,-0.08185,5e-05,12.63357]
[1778668717219,34.94,80914.635,5.6,-0.08185,5e-05,12.63357]
[1778668717945,34.94,80913.985,5.6,-0.08188,5e-05,12.63723]
[1778668719902,34.94,80911.7267,5.6,-0.08199,5e-05,12.65015]
[1778668725276,34.94,80914.2917,5.6,-0.08185,5e-05,12.6341]
[1778668730281,34.94,80913.8817,5.6,-0.08187,5e-05,12.63573]
[1778668734966,34.94,80913.5833,5.6,-0.08188,5e-05,12.63685]
[1778668740291,34.94,80913.3567,5.6,-0.08188,5e-05,12.63724]
[1778668745296,34.94,80913.28,5.6,-0.08188,5e-05,12.63689]
[1778668751302,34.94,80914.6883,5.6,-0.0818,5e-05,12.62768]
[1778668751990,34.94,80914.6883,5.6,-0.0818,5e-05,12.62768]
[1778668757308,34.93,80914.3433,5.6,-0.08181,5e-05,12.62888]
[1778668763314,34.93,80913.63,5.6,-0.08184,5e-05,12.63218]
[1778668769021,34.93,80912.965,5.6,-0.08187,5e-05,12.63578]
[1778668774324,34.93,80911.8967,5.6,-0.08189,5e-05,12.63741]
[1778668780329,34.93,80911.055,5.6,-0.08193,5e-05,12.64135]
[1778668785334,34.93,80911.2017,5.6,-0.08191,5e-05,12.6397]
[1778668786042,34.93,80911.2017,5.6,-0.08191,5e-05,12.6397]
[1778668791340,34.93,80910.3383,5.6,-0.08195,5e-05,12.64378]
[1778668796345,34.93,80910.7733,5.6,-0.08192,5e-05,12.64042]
[1778668801350,34.92,80910.9767,5.6,-0.0819,5e-05,12.63843]
[1778668802349,34.92,80910.9767,5.6,-0.0819,5e-05,12.63843]
[1778668807356,34.92,80901.0083,5.6,-0.08241,5e-05,12.6958]
[1778668812361,34.92,80903.08,5.6,-0.08229,5e-05,12.68246]
[1778668817366,34.92,80905.2367,5.6,-0.08217,5e-05,12.66873]
[1778668820109,34.92,80904.805,5.6,-0.08219,5e-05,12.67086]
[1778668825374,34.92,80908.3,5.6,-0.082,5e-05,12.64917]
[1778668831185,34.92,80908.3983,5.6,-0.08197,5e-05,12.64432]
[1778668836220,34.91,80909.8267,5.6,-0.08189,5e-05,12.63514]
[1778668837142,34.91,80909.8267,5.6,-0.08189,5e-05,12.63514]
[1778668841539,34.91,80908.6117,5.6,-0.08194,5e-05,12.64151]
[1778668843532,34.91,80908.6683,5.6,-0.08194,5e-05,12.64089]
[1778668850318,34.91,80911.1533,5.6,-0.0818,5e-05,12.62536]
[1778668854175,34.91,80912.1283,5.6,-0.08175,5e-05,12.61925]
[1778668860388,34.91,80912.2083,5.6,-0.08173,5e-05,12.61792]
[1778668860545,34.91,80912.2083,5.6,-0.08173,5e-05,12.61792]
[1778668867416,34.91,80912.1867,5.6,-0.08173,5e-05,12.61721]
[1778668871208,34.91,80912.1917,5.6,-0.08173,5e-05,12.61694]
[1778668876425,34.91,80911.585,5.6,-0.08175,5e-05,12.61966]
[1778668885436,34.9,80911.37,5.6,-0.08175,5e-05,12.61981]
[1778668887294,34.9,80911.32,5.6,-0.08175,5e-05,12.61998]
[1778668891413,34.9,80911.32,5.6,-0.08175,5e-05,12.61986]
[1778668895522,34.9,80911.33,5.6,-0.08173,5e-05,12.61582]
[1778668901452,34.9,80909.5017,5.6,-0.08181,5e-05,12.62555]
[1778668906457,34.9,80912.3383,5.6,-0.08166,5e-05,12.6083]
[1778668911462,34.9,80912.565,5.6,-0.08165,5e-05,12.60646]
[1778668916467,34.9,80912.3383,5.6,-0.08165,5e-05,12.60728]
[1778668921472,34.9,80916.6467,5.6,-0.08143,5e-05,12.58158]
[1778668922296,34.9,80916.6467,5.6,-0.08143,5e-05,12.58158]
[1778668927478,34.9,80916.6983,5.6,-0.08142,5e-05,12.58088]
[1778668932484,34.9,80915.6117,5.6,-0.08147,5e-05,12.58689]
[1778668937489,34.9,80914.84,5.6,-0.08151,5e-05,12.59103]
[1778668939329,34.9,80914.9883,5.6,-0.0815,5e-05,12.59009]
[1778668945499,34.9,80916.855,5.6,-0.0814,5e-05,12.57868]
[1778668950504,34.9,80919.5867,5.6,-0.08126,5e-05,12.56244]
[1778668955509,34.9,80923.21,5.6,-0.08105,5e-05,12.53786]
[1778668956350,34.9,80923.21,5.6,-0.08105,5e-05,12.53786]
[1778668961515,34.9,80925.3117,5.6,-0.08094,5e-05,12.52561]
[1778668966520,34.9,80925.325,5.6,-0.08095,5e-05,12.52566]
[1778668971525,34.9,80926.7017,5.6,-0.08088,5e-05,12.51777]
[1778668973381,34.9,80924.1933,5.6,-0.08101,5e-05,12.53247]
[1778668977306,34.9,80920.385,5.6,-0.0812,5e-05,12.55471]
[1778668977792,34.9,80920.0267,5.6,-0.08122,5e-05,12.55679]
[1778668983536,34.9,80907.7983,5.6,-0.08185,5e-05,12.62794]
[1778668988541,34.89,80908.095,5.6,-0.08183,5e-05,12.62553]
[1778668988545,34.89,80908.095,5.6,-0.08183,5e-05,12.62553]
[1778668994546,34.89,80904.36,5.6,-0.08201,5e-05,12.6466]
[1778669000366,34.89,80903.195,5.6,-0.08206,5e-05,12.65246]
[1778669005401,34.89,80902.9267,5.6,-0.08207,5e-05,12.65319]
[1778669006409,34.89,80902.9267,5.6,-0.08207,5e-05,12.65319]
[1778669012450,34.89,80903.11,5.6,-0.08203,5e-05,12.64771]
[1778669018493,34.89,80901.8433,5.6,-0.08209,5e-05,12.65413]
[1778669021265,34.89,80899.865,5.6,-0.08219,5e-05,12.66538]
[1778669021512,34.89,80899.865,5.6,-0.08219,5e-05,12.66538]
[1778669021545,34.89,80899.865,5.6,-0.08219,5e-05,12.66538]
[1778669021573,34.89,80896.9517,5.6,-0.08234,5e-05,12.68233]
[1778669024276,34.89,80892.155,5.6,-0.08259,5e-05,12.71097]
[1778669024508,34.89,80892.155,5.6,-0.08259,5e-05,12.71097]
[1778669030160,34.89,80884.9617,5.6,-0.08298,5e-05,12.75425]
[1778669033401,34.89,80871.465,5.6,-0.08369,5e-05,12.83411]
[1778669033426,34.89,80871.465,5.6,-0.08368,5e-05,12.83388]
[1778669034586,34.89,80842.76,5.6,-0.08521,5e-05,13.00473]
[1778669035955,34.89,80842.015,5.6,-0.08525,5e-05,13.00932]
[1778669036439,34.89,80842.015,5.6,-0.08525,5e-05,13.00932]
[1778669036516,34.89,80842.015,5.6,-0.08525,5e-05,13.00932]
[1778669037474,34.89,80842.015,5.6,-0.08525,5e-05,13.00932]
[1778669038595,34.89,80821.1317,5.6,-0.08638,5e-05,13.13419]
[1778669040665,34.89,80824.9533,5.6,-0.08617,5e-05,13.11125]
[1778669040691,34.89,80824.9533,5.6,-0.08617,5e-05,13.11125]
[1778669045684,34.89,80831.54,5.6,-0.08582,5e-05,13.07201]
[1778669051610,34.89,80839.205,5.6,-0.08541,5e-05,13.02687]
[1778669051860,34.89,80839.205,5.6,-0.08541,5e-05,13.02687]
[1778669052611,34.89,80843.9367,5.6,-0.08516,5e-05,12.99839]
[1778669053309,34.89,80843.9367,5.6,-0.08516,5e-05,12.99839]
[1778669058031,34.89,80848.8083,5.6,-0.08489,5e-05,12.96836]
[1778669058036,34.89,80848.8083,5.6,-0.08489,5e-05,12.96836]
[1778669058617,34.89,80848.57,5.6,-0.0849,5e-05,12.96999]
[1778669063622,34.89,80843.765,5.6,-0.08517,5e-05,12.99947]
[1778669068627,34.89,80849.1733,5.6,-0.08489,5e-05,12.96825]
[1778669073633,34.89,80843.3367,5.6,-0.08519,5e-05,13.00059]
[1778669078639,34.89,80843.8183,5.6,-0.08517,5e-05,12.99854]
[1778669083643,34.89,80847.7283,5.6,-0.08497,5e-05,12.97619]
[1778669087855,34.9,80848.275,5.6,-0.08494,5e-05,12.97374]
[1778669087938,34.9,80848.275,5.6,-0.08494,5e-05,12.97374]
[1778669093653,34.9,80848.2233,5.6,-0.08496,5e-05,12.97521]
[1778669098658,34.9,80849.2467,5.6,-0.08491,5e-05,12.97013]
[1778669103663,34.9,80853.9917,5.6,-0.08467,5e-05,12.94301]
[1778669108668,34.9,80853.7083,5.6,-0.08469,5e-05,12.9459]
[1778669108674,34.9,80853.7083,5.6,-0.08469,5e-05,12.9459]
[1778669114676,34.9,80852.615,5.6,-0.08476,5e-05,12.95382]
[1778669114775,34.9,80852.615,5.6,-0.08476,5e-05,12.95382]
[1778669114848,34.9,80852.615,5.6,-0.08476,5e-05,12.95382]
[1778669115090,34.9,80852.615,5.6,-0.08476,5e-05,12.95382]
[1778669115677,34.9,80836.5883,5.6,-0.08562,5e-05,13.04944]
[1778669117045,34.9,80834.715,5.6,-0.08572,5e-05,13.0607]
[1778669118536,34.9,80832.8017,5.6,-0.08583,5e-05,13.07218]
[1778669121716,34.9,80819.2217,5.6,-0.08656,5e-05,13.15329]
[1778669122685,34.9,80817.5483,5.6,-0.08665,5e-05,13.16366]
[1778669127690,34.91,80816.6233,5.6,-0.08672,5e-05,13.1709]
[1778669132695,34.91,80825.2067,5.6,-0.08625,5e-05,13.11805]
[1778669137700,34.91,80823.8467,5.6,-0.08634,5e-05,13.12819]
[1778669142705,34.92,80820.0167,5.6,-0.08657,5e-05,13.1529]
[1778669147710,34.92,80821.2017,5.6,-0.08652,5e-05,13.14762]
[1778669153716,34.92,80817.5667,5.6,-0.08673,5e-05,13.17157]
[1778669158721,34.92,80816.5617,5.6,-0.0868,5e-05,13.17917]
[1778669164529,34.93,80819.2533,5.6,-0.08667,5e-05,13.16497]
[1778669166350,34.93,80819.4,5.6,-0.08667,5e-05,13.16443]
[1778669166561,34.93,80819.4,5.6,-0.08667,5e-05,13.16433]
[1778669171593,34.93,80829.91,5.6,-0.0861,5e-05,13.10132]
[1778669176739,34.93,80846.215,5.6,-0.08523,5e-05,13.00446]
[1778669179472,34.93,80846.2633,5.6,-0.08523,5e-05,13.00444]
[1778669180391,34.93,80846.2633,5.6,-0.08523,5e-05,13.00459]
[1778669182710,34.93,80848.2833,5.6,-0.08512,5e-05,12.99288]
[1778669188713,34.93,80851.775,5.6,-0.08495,5e-05,12.9734]
[1778669191061,34.93,80856.7017,5.6,-0.08469,5e-05,12.94456]
[1778669191075,34.93,80856.7017,5.6,-0.08469,5e-05,12.94456]
[1778669191382,34.93,80856.7017,5.6,-0.08469,5e-05,12.94456]
[1778669195941,34.93,80859.2183,5.6,-0.08455,5e-05,12.92764]
[1778669201762,34.94,80861.4017,5.6,-0.08445,5e-05,12.91631]
[1778669202678,34.94,80861.4017,5.6,-0.08445,5e-05,12.91631]
[1778669206232,34.94,80860.825,5.6,-0.08448,5e-05,12.92074]
[1778669206233,34.94,80860.825,5.6,-0.08448,5e-05,12.92074]
[1778669208729,34.94,80863.6817,5.6,-0.08434,5e-05,12.90437]
[1778669210381,34.94,80866.9517,5.6,-0.08417,5e-05,12.88559]
[1778669211634,34.94,80866.4683,5.6,-0.0842,5e-05,12.88877]
[1778669213823,34.94,80856.8967,5.6,-0.08471,5e-05,12.94644]
[1778669213827,34.94,80856.8967,5.6,-0.08471,5e-05,12.94644]
[1778669220782,34.94,80857.6,5.6,-0.08469,5e-05,12.94389]
[1778669225787,34.94,80858.875,5.6,-0.08463,5e-05,12.93748]
[1778669230792,34.95,80858.75,5.6,-0.08465,5e-05,12.9394]
[1778669235518,34.95,80859.165,5.6,-0.08464,5e-05,12.93788]
[1778669240580,34.95,80861.1667,5.6,-0.08454,5e-05,12.92723]
[1778669245808,34.95,80865.9717,5.6,-0.0843,5e-05,12.90044]
[1778669250681,34.95,80866.9383,5.6,-0.08426,5e-05,12.89589]
[1778669255820,34.96,80870.705,5.6,-0.08406,5e-05,12.87219]
[1778669260825,34.96,80872.9467,5.6,-0.08396,5e-05,12.86067]
[1778669265830,34.96,80872.985,5.6,-0.08397,5e-05,12.86219]
[1778669270835,34.96,80872.7983,5.6,-0.08399,5e-05,12.86501]
[1778669275840,34.97,80873.1217,5.6,-0.08399,5e-05,12.86481]
[1778669281846,34.97,80874.1517,5.6,-0.08395,5e-05,12.86076]
[1778669287852,34.97,80874.1,5.6,-0.08397,5e-05,12.86312]
[1778669288564,34.97,80874.1,5.6,-0.08397,5e-05,12.86312]
[1778669294734,34.98,80873.8067,5.6,-0.08401,5e-05,12.86656]
[1778669296324,34.98,80869.5317,5.6,-0.08424,5e-05,12.89285]
[1778669297862,34.98,80847.465,5.6,-0.08542,5e-05,13.02429]
[1778669297866,34.98,80847.465,5.6,-0.08542,5e-05,13.02429]
[1778669297866,34.98,80847.465,5.6,-0.08542,5e-05,13.02429]
[1778669298567,34.98,80847.465,5.6,-0.08542,5e-05,13.02429]
[1778669300386,34.98,80844.26,5.6,-0.08559,5e-05,13.04352]
[1778669301622,34.98,80844.26,5.6,-0.08559,5e-05,13.04352]
[1778669301723,34.98,80844.26,5.6,-0.08559,5e-05,13.04366]
[1778669306871,34.98,80856.275,5.6,-0.08496,5e-05,12.97371]
[1778669311876,34.98,80860.3367,5.6,-0.08474,5e-05,12.94816]
[1778669312202,34.98,80860.3367,5.6,-0.08474,5e-05,12.94816]
[1778669317882,34.99,80854.8933,5.6,-0.08506,5e-05,12.98354]
[1778669323888,34.99,80856.06,5.6,-0.08502,5e-05,12.9795]
[1778669329708,35.0,80854.565,5.6,-0.08513,5e-05,12.99119]
[1778669334743,35.0,80858.6467,5.6,-0.08493,5e-05,12.96943]
[1778669339778,35.0,80859.0117,5.6,-0.08494,5e-05,12.96975]
[1778669344813,35.01,80858.02,5.6,-0.08501,5e-05,12.97808]
[1778669349848,35.01,80858.215,5.6,-0.08502,5e-05,12.97931]
[1778669354883,35.01,80858.9717,5.6,-0.085,5e-05,12.97726]
[1778669359918,35.02,80852.8983,5.6,-0.08534,5e-05,13.01551]
[1778669364927,35.02,80852.5033,5.6,-0.08538,5e-05,13.01994]
[1778669369932,35.02,80852.1583,5.6,-0.08542,5e-05,13.02405]
[1778669375938,35.03,80852.01,5.6,-0.08543,5e-05,13.02407]
[1778669380943,35.03,80847.2983,5.6,-0.0857,5e-05,13.05401]
[1778669385947,35.03,80846.3083,5.6,-0.08577,5e-05,13.06165]
[1778669387662,35.03,80845.6817,5.6,-0.0858,5e-05,13.06572]
[1778669392954,35.03,80838.825,5.6,-0.08619,5e-05,13.10831]
[1778669397960,35.04,80838.43,5.6,-0.08622,5e-05,13.11201]
[1778669402965,35.04,80830.9483,5.6,-0.08663,5e-05,13.15773]
[1778669408971,35.04,80830.965,5.6,-0.08664,5e-05,13.1588]
[1778669413976,35.04,80827.2633,5.6,-0.08685,5e-05,13.18174]
[1778669416683,35.04,80827.3067,5.6,-0.08685,5e-05,13.1818]
[1778669420933,35.04,80825.0217,5.6,-0.08698,5e-05,13.19632]
[1778669425989,35.04,80804.6733,5.6,-0.0881,5e-05,13.31909]
[1778669430993,35.05,80814.46,5.6,-0.08757,5e-05,13.26073]
[1778669435998,35.05,80815.0067,5.6,-0.08753,5e-05,13.25487]
[1778669441003,35.05,80813.9483,5.6,-0.08759,5e-05,13.26192]
[1778669445623,35.05,80815.4067,5.6,-0.08752,5e-05,13.25378]
[1778669451014,35.05,80815.8717,5.6,-0.0875,5e-05,13.25195]
[1778669458021,35.05,80814.4617,5.6,-0.08758,5e-05,13.26142]
[1778669463026,35.05,80814.5267,5.6,-0.08759,5e-05,13.26173]
[1778669468031,35.05,80812.7333,5.6,-0.08769,5e-05,13.27314]
[1778669473036,35.05,80811.2417,5.6,-0.08778,5e-05,13.28262]
[1778669474249,35.05,80811.2817,5.6,-0.08778,5e-05,13.28248]
[1778669480044,35.05,80824.8367,5.6,-0.08704,5e-05,13.20196]
[1778669485049,35.06,80826.7,5.6,-0.08695,5e-05,13.19146]
[1778669490054,35.06,80820.65,5.6,-0.08728,5e-05,13.22817]
[1778669495811,35.06,80819.7,5.6,-0.08732,5e-05,13.23094]
[1778669498654,35.06,80819.4567,5.6,-0.08733,5e-05,13.2326]
[1778669503934,35.06,80815.4183,5.6,-0.08756,5e-05,13.25765]
[1778669504260,35.06,80815.4183,5.6,-0.08756,5e-05,13.25765]
[1778669510320,35.06,80819.6533,5.6,-0.08733,5e-05,13.23264]
[1778669516014,35.06,80818.0883,5.6,-0.08742,5e-05,13.24239]
[1778669521049,35.06,80819.455,5.6,-0.08735,5e-05,13.23454]
[1778669526084,35.06,80815.2667,5.6,-0.08758,5e-05,13.25981]
[1778669531098,35.06,80816.65,5.6,-0.08751,5e-05,13.25173]
[1778669536103,35.06,80817.0583,5.6,-0.08749,5e-05,13.2495]
[1778669541108,35.06,80817.3933,5.6,-0.08747,5e-05,13.24774]
[1778669546113,35.06,80816.7667,5.6,-0.08751,5e-05,13.2517]
[1778669551118,35.06,80821.305,5.6,-0.08724,5e-05,13.22153]
[1778669556123,35.06,80829.2317,5.6,-0.08682,5e-05,13.17495]
[1778669561128,35.06,80840.7717,5.6,-0.08621,5e-05,13.1071]
[1778669566133,35.07,80842.0517,5.6,-0.08615,5e-05,13.10081]
[1778669571138,35.07,80845.9417,5.6,-0.08595,5e-05,13.07907]
[1778669576143,35.07,80847.1517,5.6,-0.0859,5e-05,13.07344]
[1778669581147,35.07,80836.3133,5.6,-0.08649,5e-05,13.13913]
[1778669586152,35.07,80838.8767,5.6,-0.08637,5e-05,13.12498]
[1778669591157,35.08,80838.5983,5.6,-0.08639,5e-05,13.12778]
[1778669596162,35.08,80838.8033,5.6,-0.08639,5e-05,13.12768]
[1778669601167,35.08,80838.11,5.6,-0.08644,5e-05,13.13291]
[1778669606172,35.08,80837.0733,5.6,-0.0865,5e-05,13.14011]
[1778669611177,35.08,80836.755,5.6,-0.08651,5e-05,13.13972]
[1778669616182,35.08,80836.375,5.6,-0.08654,5e-05,13.14301]
[1778669621187,35.09,80836.0967,5.6,-0.08656,5e-05,13.14565]
[1778669626192,35.09,80835.8683,5.6,-0.08658,5e-05,13.14798]
[1778669631197,35.09,80838.6767,5.6,-0.08644,5e-05,13.13228]
[1778669636202,35.09,80838.95,5.6,-0.08644,5e-05,13.13173]
[1778669641207,35.09,80833.2333,5.6,-0.08675,5e-05,13.16673]
[1778669642345,35.09,80833.2333,5.6,-0.08675,5e-05,13.16689]
[1778669648214,35.09,80818.8567,5.6,-0.08754,5e-05,13.25372]
[1778669654220,35.09,80818.955,5.6,-0.08754,5e-05,13.25395]
[1778669659225,35.1,80818.99,5.6,-0.08755,5e-05,13.25439]
[1778669665055,35.1,80821.345,5.6,-0.08743,5e-05,13.24116]
[1778669668319,35.1,80819.725,5.6,-0.08752,5e-05,13.25126]
[1778669670228,35.1,80819.725,5.6,-0.08752,5e-05,13.2513]
[1778669675241,35.1,80817.0583,5.6,-0.08765,5e-05,13.2647]
[1778669681167,35.1,80817.3083,5.6,-0.08764,5e-05,13.2639]
[1778669686202,35.1,80816.3383,5.6,-0.0877,5e-05,13.27027]
[1778669692260,35.1,80815.4633,5.6,-0.08775,5e-05,13.2761]
[1778669693268,35.1,80815.4633,5.6,-0.08776,5e-05,13.2762]
[1778669696306,35.1,80815.37,5.6,-0.08776,5e-05,13.27671]
[1778669696799,35.1,80815.37,5.6,-0.08776,5e-05,13.27671]
[1778669697592,35.1,80815.6467,5.6,-0.08775,5e-05,13.27505]
[1778669697772,35.1,80815.6467,5.6,-0.08775,5e-05,13.27505]
[1778669701629,35.1,80818.1733,5.6,-0.08761,5e-05,13.25997]
[1778669707275,35.1,80810.9683,5.6,-0.088,5e-05,13.30356]
[1778669712280,35.1,80810.29,5.6,-0.08804,5e-05,13.30789]
[1778669717285,35.1,80810.185,5.6,-0.08805,5e-05,13.30876]
[1778669717664,35.1,80810.185,5.6,-0.08805,5e-05,13.30876]
[1778669723291,35.1,80813.0567,5.6,-0.08789,5e-05,13.29138]
[1778669725261,35.1,80813.0733,5.6,-0.08789,5e-05,13.29125]
[1778669730298,35.1,80813.16,5.6,-0.08789,5e-05,13.29107]
[1778669735303,35.1,80815.375,5.6,-0.08776,5e-05,13.27498]
[1778669740308,35.1,80818.5467,5.6,-0.08759,5e-05,13.25652]
[1778669745313,35.11,80825.22,5.6,-0.08723,5e-05,13.21752]
[1778669750317,35.11,80825.76,5.6,-0.08721,5e-05,13.21521]
[1778669751245,35.11,80825.76,5.6,-0.08721,5e-05,13.21521]
[1778669752139,35.11,80825.76,5.6,-0.08721,5e-05,13.21544]
[1778669754656,35.11,80830.93,5.6,-0.08693,5e-05,13.18469]
[1778669760327,35.11,80830.7217,5.6,-0.08696,5e-05,13.18729]
[1778669761300,35.11,80830.7217,5.6,-0.08696,5e-05,13.18729]
[1778669762257,35.11,80830.7217,5.6,-0.08696,5e-05,13.18729]
[1778669763711,35.11,80829.1517,5.6,-0.08705,5e-05,13.19706]
[1778669767628,35.11,80828.775,5.6,-0.08707,5e-05,13.19913]
[1778669773340,35.11,80820.7383,5.6,-0.08751,5e-05,13.24816]
[1778669778345,35.11,80820.5067,5.6,-0.08753,5e-05,13.25022]
[1778669783350,35.11,80816.45,5.6,-0.08775,5e-05,13.27509]
[1778669788355,35.11,80812.495,5.6,-0.08797,5e-05,13.29911]
[1778669794361,35.11,80808.29,5.6,-0.08819,5e-05,13.32119]
[1778669799366,35.11,80805.0633,5.6,-0.08836,5e-05,13.34054]
[1778669802060,35.11,80807.1917,5.6,-0.08825,5e-05,13.3278]
[1778669802528,35.11,80807.3933,5.6,-0.08824,5e-05,13.32661]
[1778669808375,35.11,80815.2667,5.6,-0.08781,5e-05,13.27969]
[1778669813380,35.12,80821.04,5.6,-0.0875,5e-05,13.24581]
[1778669818385,35.12,80821.6767,5.6,-0.08747,5e-05,13.2427]
[1778669823390,35.12,80821.2933,5.6,-0.0875,5e-05,13.24569]
[1778669828395,35.12,80814.6417,5.6,-0.08787,5e-05,13.28607]
[1778669833400,35.12,80816.11,5.6,-0.08779,5e-05,13.27765]
[1778669839269,35.12,80815.3283,5.6,-0.08784,5e-05,13.28281]
[1778669844304,35.12,80814.52,5.6,-0.08788,5e-05,13.28801]
[1778669849339,35.12,80813.955,5.6,-0.08792,5e-05,13.29171]
[1778669854374,35.12,80813.9267,5.6,-0.0879,5e-05,13.28891]
[1778669860416,35.12,80814.3967,5.6,-0.08788,5e-05,13.28653]
[1778669864080,35.12,80814.605,5.6,-0.08787,5e-05,13.28551]
[1778669866243,35.12,80814.695,5.6,-0.08786,5e-05,13.2846]
[1778669867418,35.12,80814.695,5.6,-0.08786,5e-05,13.28442]
[1778669867692,35.12,80814.6733,5.6,-0.08786,5e-05,13.28463]
[1778669868861,35.12,80814.445,5.6,-0.08788,5e-05,13.28607]
[1778669870273,35.12,80814.44,5.6,-0.08787,5e-05,13.28592]
[1778669873271,35.12,80815.3083,5.6,-0.08783,5e-05,13.28071]
[1778669878444,35.12,80814.6467,5.6,-0.08786,5e-05,13.28386]
[1778669883449,35.12,80814.3783,5.6,-0.08786,5e-05,13.28456]
[1778669888454,35.12,80815.5583,5.6,-0.08779,5e-05,13.27662]
[1778669893459,35.12,80813.845,5.6,-0.08788,5e-05,13.28599]
[1778669894683,35.12,80814.0617,5.6,-0.08786,5e-05,13.28451]
[1778669895205,35.12,80814.0617,5.6,-0.08786,5e-05,13.28451]
[1778669903469,35.11,80812.8867,5.6,-0.08791,5e-05,13.29008]
[1778669908474,35.11,80812.2833,5.6,-0.08794,5e-05,13.29275]
[1778669914480,35.11,80812.575,5.6,-0.08789,5e-05,13.28659]
[1778669915625,35.11,80812.5017,5.6,-0.0879,5e-05,13.28685]
[1778669921487,35.11,80813.5683,5.6,-0.08784,5e-05,13.28096]
[1778669929494,35.11,80813.305,5.6,-0.08786,5e-05,13.2832]
[1778669935500,35.11,80813.155,5.6,-0.08788,5e-05,13.28457]
[1778669940664,35.11,80813.1483,5.6,-0.08788,5e-05,13.28484]
[1778669941618,35.11,80813.1883,5.6,-0.08788,5e-05,13.28457]
[1778669942216,35.11,80813.1883,5.6,-0.08788,5e-05,13.28457]
[1778669943700,35.11,80813.2067,5.6,-0.08787,5e-05,13.28436]
[1778669949514,35.11,80812.3333,5.6,-0.08792,5e-05,13.29002]
[1778669954519,35.11,80812.5367,5.6,-0.08792,5e-05,13.28915]
[1778669954546,35.11,80812.5367,5.6,-0.08792,5e-05,13.28915]
[1778669955671,35.11,80814.3833,5.6,-0.08781,5e-05,13.27793]
[1778669961526,35.11,80812.7467,5.6,-0.08791,5e-05,13.2882]
[1778669967532,35.12,80812.3717,5.6,-0.08793,5e-05,13.29085]
[1778669973538,35.12,80812.0083,5.6,-0.08794,5e-05,13.29012]
[1778669978543,35.12,80812.51,5.6,-0.08791,5e-05,13.28745]
[1778669984549,35.12,80811.8033,5.6,-0.08795,5e-05,13.29208]
[1778669989554,35.12,80805.955,5.6,-0.08828,5e-05,13.32729]
[1778669994559,35.12,80800.0633,5.6,-0.0886,5e-05,13.36252]
[1778669996126,35.12,80797.2683,5.6,-0.08875,5e-05,13.37924]
[1778669996821,35.12,80796.7433,5.6,-0.08878,5e-05,13.38232]
[1778670002413,35.12,80792.0317,5.6,-0.08903,6e-05,13.40992]
[1778670007448,35.11,80787.0967,5.6,-0.0893,6e-05,13.43881]
[1778670011244,35.11,80785.795,5.6,-0.08936,6e-05,13.44612]
[1778670011247,35.11,80785.795,5.6,-0.08936,6e-05,13.44612]
[1778670011476,35.11,80785.795,5.6,-0.08936,6e-05,13.44594]
[1778670012960,35.11,80784.5733,5.6,-0.08943,6e-05,13.45349]
[1778670018531,35.12,80775.1783,5.6,-0.08996,6e-05,13.51101]
[1778670023566,35.12,80777.4483,5.6,-0.08984,6e-05,13.498]
[1778670028592,35.12,80776.3267,5.6,-0.08991,6e-05,13.50545]
[1778670033596,35.12,80775.22,5.6,-0.08996,6e-05,13.50943]
[1778670038602,35.12,80775.42,5.6,-0.08995,6e-05,13.50885]
[1778670043606,35.12,80776.285,5.6,-0.08991,6e-05,13.50428]
[1778670043978,35.12,80776.285,5.6,-0.08991,6e-05,13.50428]
[1778670044607,35.12,80776.21,5.6,-0.08991,6e-05,13.50447]
[1778670049612,35.12,80786.7467,5.6,-0.08932,6e-05,13.44018]
[1778670054617,35.12,80788.8883,5.6,-0.0892,6e-05,13.42653]
[1778670054666,35.12,80788.8883,5.6,-0.0892,6e-05,13.42653]
[1778670055605,35.12,80788.8883,5.6,-0.0892,6e-05,13.42653]
[1778670064627,35.12,80800.8467,5.6,-0.08853,5e-05,13.35424]
[1778670064846,35.12,80800.8467,5.6,-0.08853,5e-05,13.35424]
[1778670065327,35.12,80800.8467,5.6,-0.08853,5e-05,13.35424]
[1778670065608,35.12,80800.8467,5.6,-0.08853,5e-05,13.35424]
[1778670065752,35.12,80800.8467,5.6,-0.08853,5e-05,13.35421]
[1778670068713,35.12,80811.23,5.6,-0.08796,5e-05,13.29194]
[1778670069254,35.12,80811.23,5.6,-0.08796,5e-05,13.29194]
[1778670070214,35.12,80817.0933,5.6,-0.08765,5e-05,13.2569]
[1778670070605,35.12,80817.0933,5.6,-0.08765,5e-05,13.2569]
[1778670076639,35.12,80826.23,5.6,-0.08715,5e-05,13.20293]
[1778670081644,35.12,80829.72,5.6,-0.08697,5e-05,13.18292]
[1778670086649,35.12,80829.1133,5.6,-0.08701,5e-05,13.18734]
[1778670089310,35.12,80829.1117,5.6,-0.08701,5e-05,13.18751]
[1778670090617,35.12,80825.27,5.6,-0.08723,5e-05,13.21078]
[1778670095658,35.12,80819.655,5.6,-0.08752,5e-05,13.24161]
[1778670100663,35.12,80816.6583,5.6,-0.08768,5e-05,13.25982]
[1778670105668,35.12,80818.16,5.6,-0.0876,5e-05,13.25109]
[1778670110674,35.12,80817.9967,5.6,-0.08761,5e-05,13.25238]
[1778670115679,35.12,80818.8667,5.6,-0.08757,5e-05,13.24749]
[1778670120685,35.12,80817.465,5.6,-0.08765,5e-05,13.25617]
[1778670125685,35.12,80817.4083,5.6,-0.08765,5e-05,13.25676]
[1778670131535,35.12,80815.7067,5.6,-0.08775,5e-05,13.26715]
[1778670136701,35.12,80804.5783,5.6,-0.08836,5e-05,13.33374]
[1778670137701,35.12,80804.5783,5.6,-0.08836,5e-05,13.33374]
[1778670142706,35.12,80807.7333,5.6,-0.08818,5e-05,13.31458]
[1778670147711,35.12,80808.7417,5.6,-0.08812,5e-05,13.30838]
[1778670152598,35.12,80807.565,5.6,-0.08817,5e-05,13.31198]
[1778670157721,35.12,80793.63,5.6,-0.08893,6e-05,13.39516]
[1778670162726,35.12,80795.725,5.6,-0.08881,6e-05,13.38216]
[1778670164943,35.12,80794.9467,5.6,-0.08885,6e-05,13.38667]
[1778670170594,35.12,80792.23,5.6,-0.089,6e-05,13.40238]
[1778670175629,35.12,80795.73,5.6,-0.0888,6e-05,13.38094]
[1778670180664,35.12,80799.71,5.6,-0.08858,5e-05,13.35681]
[1778670185699,35.12,80799.3583,5.6,-0.0886,5e-05,13.35875]
[1778670190734,35.12,80786.4767,5.6,-0.0893,6e-05,13.43556]
[1778670195759,35.12,80784.4133,5.6,-0.08941,6e-05,13.44713]
[1778670200764,35.12,80779.095,5.6,-0.08969,6e-05,13.47815]
[1778670205770,35.11,80777.2633,5.6,-0.08978,6e-05,13.48801]
[1778670210775,35.11,80774.55,5.6,-0.08992,6e-05,13.50312]
[1778670215780,35.11,80769.0783,5.6,-0.0902,6e-05,13.53135]
[1778670220785,35.11,80768.5133,5.6,-0.09021,6e-05,13.53327]
[1778670225790,35.11,80767.1033,5.6,-0.09028,6e-05,13.54025]
[1778670230795,35.1,80762.6733,5.6,-0.09051,6e-05,13.56537]
[1778670231649,35.1,80762.6733,5.6,-0.09051,6e-05,13.56537]
[1778670231747,35.1,80762.6733,5.6,-0.09051,6e-05,13.56491]
[1778670232797,35.1,80747.095,5.6,-0.09138,6e-05,13.65914]
[1778670237661,35.1,80749.9583,5.6,-0.09122,6e-05,13.64147]
[1778670239886,35.1,80751.6083,5.6,-0.09112,6e-05,13.63129]
[1778670240805,35.1,80751.2767,5.6,-0.09114,6e-05,13.63285]
[1778670242161,35.1,80751.925,5.6,-0.0911,6e-05,13.62848]
[1778670242174,35.1,80751.925,5.6,-0.0911,6e-05,13.62848]
[1778670243328,35.1,80752.7817,5.6,-0.09104,6e-05,13.62286]
[1778670243808,35.1,80757.1067,5.6,-0.0908,6e-05,13.59669]
[1778670244135,35.1,80757.1067,5.6,-0.0908,6e-05,13.59669]
[1778670244809,35.1,80757.505,5.6,-0.09078,6e-05,13.59389]
[1778670247624,35.1,80757.865,5.6,-0.09075,6e-05,13.59093]
[1778670247725,35.1,80757.865,5.6,-0.09074,6e-05,13.59055]
[1778670248248,35.1,80757.865,5.6,-0.09074,6e-05,13.59055]
[1778670248813,35.1,80758.8717,5.6,-0.09069,6e-05,13.58408]
[1778670250032,35.1,80759.545,5.6,-0.09064,6e-05,13.57964]
[1778670250191,35.1,80759.545,5.6,-0.09064,6e-05,13.57964]
[1778670250815,35.1,80759.3817,5.6,-0.09065,6e-05,13.58065]
[1778670254611,35.1,80759.6833,5.6,-0.09064,6e-05,13.5789]
[1778670254677,35.1,80759.6833,5.6,-0.09064,6e-05,13.57893]
[1778670255272,35.1,80759.6833,5.6,-0.09064,6e-05,13.57893]
[1778670255820,35.1,80764.6767,5.6,-0.09036,6e-05,13.54881]
[1778670257025,35.1,80765.2383,5.6,-0.09033,6e-05,13.54549]
[1778670257099,35.1,80765.2383,5.6,-0.09033,6e-05,13.54549]
[1778670258436,35.1,80766.9067,5.6,-0.09024,6e-05,13.53549]
[1778670258823,35.1,80766.4867,5.6,-0.09026,6e-05,13.53853]
[1778670259545,35.1,80766.4867,5.6,-0.09026,6e-05,13.53853]
[1778670259574,35.1,80766.4867,5.6,-0.09026,6e-05,13.53853]
[1778670259647,35.1,80766.4867,5.6,-0.09027,6e-05,13.53902]
[1778670259978,35.1,80766.4867,5.6,-0.09027,6e-05,13.53902]
[1778670260130,35.1,80766.4867,5.6,-0.09027,6e-05,13.53902]
[1778670260497,35.1,80766.4867,5.6,-0.09027,6e-05,13.53902]
[1778670260825,35.1,80766.62,5.6,-0.09026,6e-05,13.53791]
[1778670264607,35.1,80765.575,5.6,-0.09031,6e-05,13.5433]
[1778670264705,35.1,80765.575,5.6,-0.09031,6e-05,13.54299]
[1778670269834,35.1,80763.58,5.6,-0.09042,6e-05,13.55536]
[1778670271544,35.1,80763.6817,5.6,-0.09041,6e-05,13.55481]
[1778670271836,35.1,80761.9133,5.6,-0.09049,6e-05,13.56221]
[1778670272842,35.1,80756.7817,5.6,-0.09078,6e-05,13.59287]
[1778670272852,35.1,80756.7817,5.6,-0.09078,6e-05,13.59287]
[1778670273838,35.1,80754.53,5.6,-0.0909,6e-05,13.60648]
[1778670278843,35.1,80751.4117,5.6,-0.09108,6e-05,13.62521]
[1778670279966,35.1,80751.3483,5.6,-0.09108,6e-05,13.62554]
[1778670281927,35.1,80751.7133,5.6,-0.09106,6e-05,13.62324]
[1778670286390,35.1,80750.8983,5.6,-0.0911,6e-05,13.62797]
[1778670291855,35.09,80744.6567,5.6,-0.09145,6e-05,13.66518]
[1778670296860,35.09,80744.9267,5.6,-0.09143,6e-05,13.66304]
[1778670301865,35.09,80732.7183,5.6,-0.09211,6e-05,13.73646]
[1778670302619,35.09,80732.7183,5.6,-0.09211,6e-05,13.73646]
[1778670302946,35.09,80733.3117,5.6,-0.09208,6e-05,13.73265]
[1778670302977,35.09,80733.3117,5.6,-0.09208,6e-05,13.73265]
[1778670303842,35.09,80733.3117,5.6,-0.09208,6e-05,13.73265]
[1778670303988,35.09,80733.3117,5.6,-0.09207,6e-05,13.73244]
[1778670304541,35.09,80733.3117,5.6,-0.09207,6e-05,13.73244]
[1778670305834,35.09,80718.9667,5.6,-0.09289,6e-05,13.81944]
[1778670305966,35.09,80711.0067,5.6,-0.09334,6e-05,13.8676]
[1778670306869,35.09,80708.9417,5.6,-0.09345,6e-05,13.88019]
[1778670308344,35.09,80707.0317,5.6,-0.09356,6e-05,13.89183]
[1778670308871,35.09,80705.75,5.6,-0.09363,6e-05,13.8992]
[1778670311395,35.09,80703.31,5.6,-0.09376,6e-05,13.91317]
[1778670311874,35.09,80709.9317,5.6,-0.09338,6e-05,13.8727]
[1778670312820,35.09,80709.9317,5.6,-0.09338,6e-05,13.8727]
[1778670312875,35.09,80711.3233,5.6,-0.0933,6e-05,13.86421]
[1778670313574,35.09,80711.3233,5.6,-0.0933,6e-05,13.86421]
[1778670313602,35.09,80711.3233,5.6,-0.0933,6e-05,13.86421]
[1778670315048,35.09,80714.8067,5.6,-0.0931,6e-05,13.84216]
[1778670316121,35.09,80720.8483,5.6,-0.09275,6e-05,13.805]
[1778670321884,35.08,80725.05,5.6,-0.0925,6e-05,13.77769]
[1778670323647,35.08,80726.4133,5.6,-0.09242,6e-05,13.76913]
[1778670323886,35.08,80724.2167,5.6,-0.09254,6e-05,13.78223]
[1778670325229,35.08,80714.57,5.6,-0.09309,6e-05,13.84108]
[1778670325888,35.08,80710.6617,5.6,-0.09331,6e-05,13.86454]
[1778670326428,35.08,80710.6617,5.6,-0.09331,6e-05,13.86454]
[1778670329294,35.08,80707.8267,5.6,-0.09346,6e-05,13.88058]
[1778670329892,35.08,80706.3783,5.6,-0.09354,6e-05,13.8894]
[1778670331507,35.08,80706.3783,5.6,-0.09354,6e-05,13.88932]
[1778670333895,35.08,80690.2417,5.6,-0.09445,6e-05,13.98436]
[1778670339816,35.08,80683.6133,5.6,-0.09482,6e-05,14.0237]
[1778670344851,35.08,80688.2933,5.6,-0.09454,6e-05,13.994]
[1778670347336,35.08,80688.2933,5.6,-0.09454,6e-05,13.99363]
[1778670352250,35.08,80702.4533,5.6,-0.09372,6e-05,13.90659]
[1778670354328,35.08,80703.6867,5.6,-0.09365,6e-05,13.89897]
[1778670355113,35.08,80705.2917,5.6,-0.09355,6e-05,13.88913]
[1778670360924,35.08,80695.82,5.6,-0.09409,6e-05,13.94643]
[1778670365929,35.07,80689.4483,5.6,-0.09445,6e-05,13.98482]
[1778670370934,35.07,80684.2083,5.6,-0.09475,6e-05,14.01593]
[1778670375939,35.07,80686.305,5.6,-0.09462,6e-05,14.00202]
[1778670380942,35.07,80668.785,5.6,-0.09562,6e-05,14.10846]
[1778670383056,35.07,80666.57,5.6,-0.09574,6e-05,14.12136]
[1778670387005,35.07,80652.6733,5.6,-0.09654,6e-05,14.20519]
[1778670387032,35.07,80652.6733,5.6,-0.09654,6e-05,14.20519]
[1778670389106,35.06,80656.6267,5.6,-0.0963,6e-05,14.17986]
[1778670389127,35.06,80656.6267,5.6,-0.0963,6e-05,14.17986]
[1778670389976,35.06,80656.02,5.6,-0.09633,6e-05,14.18313]
[1778670390329,35.06,80656.02,5.6,-0.09633,6e-05,14.18313]
[1778670390357,35.06,80656.02,5.6,-0.09633,6e-05,14.18313]
[1778670392437,35.06,80664.5017,5.6,-0.09581,6e-05,14.1267]
[1778670392464,35.06,80664.5017,5.6,-0.09581,6e-05,14.1267]
[1778670392981,35.06,80664.445,5.6,-0.09581,6e-05,14.12667]
[1778670393058,35.06,80664.445,5.6,-0.09581,6e-05,14.12667]
[1778670398085,35.06,80666.19,5.6,-0.09569,6e-05,14.11417]
[1778670399068,35.06,80666.19,5.6,-0.09569,6e-05,14.11417]
[1778670399967,35.06,80649.9867,5.6,-0.09663,6e-05,14.21318]
[1778670404974,35.05,80641.035,5.6,-0.09713,6e-05,14.26578]
[1778670407317,35.05,80639.01,5.6,-0.09724,6e-05,14.27712]
[1778670410337,35.05,80638.6717,5.6,-0.09724,6e-05,14.27742]
[1778670410543,35.05,80638.6717,5.6,-0.09724,6e-05,14.27742]
[1778670410685,35.05,80638.6717,5.6,-0.09724,6e-05,14.27742]
[1778670410847,35.05,80638.6717,5.6,-0.09724,6e-05,14.27742]
[1778670410872,35.05,80638.6717,5.6,-0.09724,6e-05,14.27742]
[1778670410901,35.05,80638.6717,5.6,-0.09724,6e-05,14.27718]
[1778670411352,35.05,80638.6717,5.6,-0.09724,6e-05,14.27718]
[1778670412988,35.05,80633.4683,5.6,-0.09754,6e-05,14.30885]
[1778670412990,35.05,80633.4683,5.6,-0.09754,6e-05,14.30885]
[1778670413983,35.05,80634.0067,5.6,-0.09751,6e-05,14.30488]
[1778670414494,35.05,80634.0067,5.6,-0.09751,6e-05,14.30488]
[1778670417085,35.04,80637.6783,5.6,-0.09727,6e-05,14.28033]
[1778670417089,35.04,80637.6783,5.6,-0.09727,6e-05,14.28033]
[1778670417987,35.04,80637.1017,5.6,-0.0973,6e-05,14.28366]
[1778670419241,35.04,80636.16,5.6,-0.09736,6e-05,14.28925]
[1778670419631,35.04,80636.16,5.6,-0.09736,6e-05,14.28925]
[1778670421398,35.04,80635.7967,5.6,-0.09738,6e-05,14.29101]
[1778670421673,35.04,80635.7967,5.6,-0.09738,6e-05,14.29101]
[1778670421752,35.04,80635.7967,5.6,-0.09738,6e-05,14.29101]
[1778670421991,35.04,80634.7383,5.6,-0.09744,6e-05,14.29769]
[1778670423859,35.04,80630.6983,5.6,-0.09768,6e-05,14.32282]
[1778670423893,35.04,80630.6983,5.6,-0.09768,6e-05,14.3229]
[1778670428998,35.04,80627.855,5.6,-0.09783,6e-05,14.33896]
[1778670431942,35.04,80632.4233,5.6,-0.09756,6e-05,14.31007]
[1778670431945,35.04,80632.4233,5.6,-0.09756,6e-05,14.31007]
[1778670432511,35.04,80633.045,5.6,-0.09752,6e-05,14.30595]
[1778670433358,35.04,80642.7033,5.6,-0.09695,6e-05,14.246]
[1778670434003,35.04,80643.07,5.6,-0.09693,6e-05,14.24394]
[1778670435069,35.04,80645.3133,5.6,-0.0968,6e-05,14.23031]
[1778670436006,35.04,80656.6517,5.6,-0.09613,6e-05,14.16024]
[1778670436155,35.04,80656.6517,5.6,-0.09613,6e-05,14.16024]
[1778670437691,35.04,80660.8183,5.6,-0.09589,6e-05,14.13454]
[1778670438008,35.04,80656.245,5.6,-0.09615,6e-05,14.16268]
[1778670439229,35.04,80655.5783,5.6,-0.09619,6e-05,14.16637]
[1778670445019,35.04,80658.785,5.6,-0.09598,6e-05,14.14413]
[1778670446885,35.03,80657.705,5.6,-0.09604,6e-05,14.15039]
[1778670452026,35.03,80654.81,5.6,-0.09617,6e-05,14.16257]
[1778670453055,35.03,80653.285,5.6,-0.09625,6e-05,14.17154]
[1778670458749,35.03,80652.3633,5.6,-0.09629,6e-05,14.17502]
[1778670458765,35.03,80652.3633,5.6,-0.09629,6e-05,14.17502]
[1778670459033,35.03,80650.8267,5.6,-0.09637,6e-05,14.18406]
[1778670460033,35.03,80630.41,5.6,-0.09757,6e-05,14.31011]
[1778670460109,35.03,80630.41,5.6,-0.09757,6e-05,14.31011]
[1778670460625,35.03,80630.41,5.6,-0.09757,6e-05,14.31011]
[1778670460940,35.03,80630.41,5.6,-0.09757,6e-05,14.31011]
[1778670460994,35.03,80630.41,5.6,-0.09757,6e-05,14.31011]
[1778670461034,35.03,80623.4483,5.6,-0.09799,6e-05,14.35333]
[1778670464268,35.03,80618.185,5.6,-0.0983,6e-05,14.38602]
[1778670465611,35.03,80623.1783,5.6,-0.098,6e-05,14.35507]
[1778670466246,35.03,80621.64,5.6,-0.0981,6e-05,14.36466]
[1778670467532,35.03,80621.63,5.6,-0.0981,6e-05,14.36476]
[1778670473051,35.03,80615.215,5.6,-0.09848,6e-05,14.40469]
[1778670476344,35.03,80619.9617,5.6,-0.0982,6e-05,14.37524]
[1778670477531,35.03,80621.9083,5.6,-0.09808,6e-05,14.3632]
[1778670477591,35.03,80621.9083,5.6,-0.09808,6e-05,14.3632]
[1778670477719,35.03,80621.9083,5.6,-0.09808,6e-05,14.3632]
[1778670477844,35.03,80621.9083,5.6,-0.09808,6e-05,14.3632]
[1778670477963,35.03,80621.9083,5.6,-0.09808,6e-05,14.3632]
[1778670478041,35.03,80621.9083,5.6,-0.09808,6e-05,14.36326]
[1778670479624,35.03,80621.9083,5.6,-0.09808,6e-05,14.36296]
[1778670480058,35.03,80629.5017,5.6,-0.09763,6e-05,14.31597]
[1778670480559,35.03,80629.5017,5.6,-0.09763,6e-05,14.31597]
[1778670480976,35.03,80629.5017,5.6,-0.09763,6e-05,14.3157]
[1778670481265,35.03,80629.5017,5.6,-0.09763,6e-05,14.3157]
[1778670482060,35.03,80629.505,5.6,-0.09763,6e-05,14.31579]
[1778670482733,35.03,80629.505,5.6,-0.09763,6e-05,14.31579]
[1778670483061,35.03,80626.9717,5.6,-0.09778,6e-05,14.3312]
[1778670488066,35.02,80629.015,5.6,-0.09764,6e-05,14.31713]
[1778670490803,35.02,80627.9317,5.6,-0.0977,6e-05,14.32327]
[1778670490803,35.02,80627.9317,5.6,-0.0977,6e-05,14.32327]
[1778670491153,35.02,80628.06,5.6,-0.09769,6e-05,14.32219]
[1778670491534,35.02,80628.06,5.6,-0.09769,6e-05,14.32219]
[1778670491856,35.02,80628.06,5.6,-0.09769,6e-05,14.32219]
[1778670493317,35.02,80645.2067,5.6,-0.09668,6e-05,14.21604]
[1778670495953,35.02,80645.2067,5.6,-0.09667,6e-05,14.21576]
[1778670495975,35.02,80645.2067,5.6,-0.09667,6e-05,14.21576]
[1778670498565,35.02,80644.8183,5.6,-0.09669,6e-05,14.21774]
[1778670498592,35.02,80644.8183,5.6,-0.09669,6e-05,14.21774]
[1778670499292,35.02,80636.645,5.6,-0.09717,6e-05,14.26811]
[1778670499319,35.02,80636.645,5.6,-0.09717,6e-05,14.26811]
[1778670504866,35.02,80640.07,5.6,-0.09696,6e-05,14.24606]
[1778670504867,35.02,80640.07,5.6,-0.09696,6e-05,14.24606]
[1778670505662,35.02,80640.07,5.6,-0.09696,6e-05,14.2459]
[1778670505992,35.02,80640.07,5.6,-0.09696,6e-05,14.24537]
[1778670506398,35.02,80640.07,5.6,-0.09696,6e-05,14.24537]
[1778670506423,35.02,80640.07,5.6,-0.09696,6e-05,14.24537]
[1778670508706,35.02,80640.07,5.6,-0.09695,6e-05,14.24433]
[1778670509038,35.02,80640.07,5.6,-0.09695,6e-05,14.24433]
[1778670509827,35.02,80640.07,5.6,-0.09695,6e-05,14.24423]
[1778670509923,35.02,80640.07,5.6,-0.09695,6e-05,14.24423]
[1778670510613,35.02,80640.07,5.6,-0.09694,6e-05,14.24375]
[1778670510637,35.02,80640.07,5.6,-0.09694,6e-05,14.24375]
[1778670512040,35.02,80640.07,5.6,-0.09692,6e-05,14.23992]
[1778670514866,35.01,80647.1917,5.6,-0.09649,6e-05,14.19449]
[1778670515317,35.01,80647.1917,5.6,-0.09648,6e-05,14.19403]
[1778670515339,35.01,80647.1917,5.6,-0.09648,6e-05,14.19403]
[1778670516485,35.01,80647.1917,5.6,-0.09648,6e-05,14.19358]
[1778670520431,35.01,80648.575,5.6,-0.09638,6e-05,14.18324]
[1778670521297,35.01,80648.575,5.6,-0.09638,6e-05,14.1828]
[1778670521319,35.01,80648.575,5.6,-0.09638,6e-05,14.1828]
[1778670522066,35.01,80648.575,5.6,-0.09638,6e-05,14.1828]
[1778670523901,35.01,80647.5567,5.6,-0.09643,6e-05,14.18819]
[1778670523925,35.01,80647.5567,5.6,-0.09643,6e-05,14.18819]
[1778670529107,35.0,80648.4433,5.6,-0.09635,6e-05,14.18005]
[1778670532353,35.0,80648.6083,5.6,-0.09633,6e-05,14.17815]
[1778670532713,35.0,80648.6083,5.6,-0.09633,6e-05,14.17815]
[1778670532930,35.0,80648.6083,5.6,-0.09633,6e-05,14.17815]
[1778670533092,35.0,80648.6083,5.6,-0.09633,6e-05,14.17765]
[1778670535113,35.0,80634.1117,5.6,-0.09718,6e-05,14.26696]
[1778670541119,35.0,80632.175,5.6,-0.09728,6e-05,14.27773]
[1778670542753,35.0,80632.175,5.6,-0.09728,6e-05,14.27751]
[1778670543113,35.0,80632.175,5.6,-0.09727,6e-05,14.27693]
[1778670548126,34.99,80631.5617,5.6,-0.09728,6e-05,14.27782]
[1778670553131,34.99,80632.1167,5.6,-0.09722,6e-05,14.2715]
[1778670557173,34.99,80627.8167,5.6,-0.09746,6e-05,14.29585]
[1778670557179,34.99,80627.8167,5.6,-0.09746,6e-05,14.29585]
[1778670558136,34.99,80628.215,5.6,-0.09743,6e-05,14.29315]
[1778670558769,34.99,80628.215,5.6,-0.09743,6e-05,14.29315]
[1778670559137,34.98,80631.0233,5.6,-0.09726,6e-05,14.27515]
[1778670561118,34.98,80636.76,5.6,-0.09692,6e-05,14.23908]
[1778670561139,34.98,80636.9033,5.6,-0.0969,6e-05,14.23768]
[1778670561144,34.98,80636.9033,5.6,-0.0969,6e-05,14.23768]
[1778670562140,34.98,80636.6167,5.6,-0.09691,6e-05,14.23893]
[1778670566434,34.98,80638.1817,5.6,-0.0968,6e-05,14.22719]
[1778670566461,34.98,80638.1817,5.6,-0.0968,6e-05,14.22719]
[1778670567295,34.98,80638.775,5.6,-0.09676,6e-05,14.22302]
[1778670567320,34.98,80638.775,5.6,-0.09676,6e-05,14.22302]
[1778670567974,34.98,80638.775,5.6,-0.09676,6e-05,14.22302]
[1778670568008,34.98,80638.775,5.6,-0.09676,6e-05,14.22302]
[1778670572150,34.98,80654.2567,5.6,-0.09582,6e-05,14.12196]
[1778670573053,34.98,80654.2567,5.6,-0.09582,6e-05,14.12196]
[1778670575211,34.97,80660.96,5.6,-0.09542,6e-05,14.07967]
[1778670576072,34.97,80660.96,5.6,-0.09542,6e-05,14.07967]
[1778670576104,34.97,80660.96,5.6,-0.09542,6e-05,14.07967]
[1778670576939,34.97,80660.96,5.6,-0.09542,6e-05,14.07967]
[1778670578155,34.97,80637.6267,5.6,-0.09677,6e-05,14.22262]
[1778670579836,34.97,80638.2133,5.6,-0.09673,6e-05,14.2185]
[1778670580157,34.97,80634.48,5.6,-0.09695,6e-05,14.24148]
[1778670582563,34.97,80634.775,5.6,-0.09693,6e-05,14.23936]
[1778670583154,34.97,80634.775,5.6,-0.09693,6e-05,14.23883]
[1778670588165,34.97,80643.7617,5.6,-0.09638,6e-05,14.18093]
[1778670589103,34.97,80643.7617,5.6,-0.09638,6e-05,14.18093]
[1778670591843,34.96,80646.635,5.6,-0.0962,6e-05,14.16192]
[1778670592169,34.96,80649.1583,5.6,-0.09605,6e-05,14.14633]
[1778670592400,34.96,80649.1583,5.6,-0.09605,6e-05,14.14633]
[1778670592996,34.96,80649.1583,5.6,-0.09605,6e-05,14.14633]
[1778670593170,34.96,80649.2583,5.6,-0.09604,6e-05,14.14534]
[1778670598174,34.96,80651.2683,5.6,-0.09591,6e-05,14.13112]
[1778670603182,34.96,80645.7317,5.6,-0.09621,6e-05,14.1635]
[1778670608187,34.96,80645.2233,5.6,-0.09622,6e-05,14.16462]
[1778670608337,34.96,80645.2233,5.6,-0.09622,6e-05,14.16462]
[1778670614193,34.95,80643.83,5.6,-0.09628,6e-05,14.17075]
[1778670614898,34.95,80643.83,5.6,-0.09628,6e-05,14.17075]
[1778670615279,34.95,80643.93,5.6,-0.09627,6e-05,14.16972]
[1778670619354,34.95,80642.2467,5.6,-0.09636,6e-05,14.17845]
[1778670619638,34.95,80642.2467,5.6,-0.09636,6e-05,14.17845]
[1778670619665,34.95,80642.2467,5.6,-0.09636,6e-05,14.17845]
[1778670620586,34.95,80652.0783,5.6,-0.09578,6e-05,14.11732]
[1778670620764,34.95,80652.0783,5.6,-0.09578,6e-05,14.11732]
[1778670627206,34.94,80645.3983,5.6,-0.09614,6e-05,14.15602]
[1778670632211,34.94,80644.6833,5.6,-0.09615,6e-05,14.15515]
[1778670633050,34.94,80644.6833,5.6,-0.09615,6e-05,14.15515]
[1778670633103,34.94,80644.6833,5.6,-0.09615,6e-05,14.15515]
[1778670633319,34.94,80644.6833,5.6,-0.09615,6e-05,14.15477]
[1778670633370,34.94,80644.6833,5.6,-0.09615,6e-05,14.15477]
[1778670633539,34.94,80644.6833,5.6,-0.09615,6e-05,14.15477]
[1778670633683,34.94,80644.6833,5.6,-0.09615,6e-05,14.15477]
[1778670634210,34.94,80644.6833,5.6,-0.09615,6e-05,14.15477]
[1778670634220,34.94,80645.0017,5.6,-0.09613,6e-05,14.1528]
[1778670634288,34.94,80645.0017,5.6,-0.09613,6e-05,14.1528]
[1778670634578,34.94,80645.0017,5.6,-0.09613,6e-05,14.1528]
[1778670634643,34.94,80645.0017,5.6,-0.09613,6e-05,14.1528]
[1778670635224,34.94,80604.3767,5.6,-0.09854,6e-05,14.40578]
[1778670635388,34.94,80604.3767,5.6,-0.09854,6e-05,14.40578]
[1778670635451,34.94,80604.3767,5.6,-0.09854,6e-05,14.40578]
[1778670636225,34.94,80588.395,5.6,-0.09951,6e-05,14.50571]
[1778670637864,34.94,80585.1317,5.6,-0.09971,6e-05,14.52628]
[1778670639624,34.94,80588.1667,5.6,-0.09953,6e-05,14.50773]
[1778670640229,34.94,80588.5,5.6,-0.09951,6e-05,14.5055]
[1778670645233,34.94,80583.7233,5.6,-0.09979,6e-05,14.53451]
[1778670646985,34.94,80583.7233,5.6,-0.09978,6e-05,14.53432]
[1778670651546,34.94,80580.6567,5.6,-0.09996,6e-05,14.5525]
[1778670652240,34.94,80579.27,5.6,-0.10004,6e-05,14.561]
[1778670656243,34.94,80596.2933,5.6,-0.09901,6e-05,14.45414]
[1778670659086,34.94,80603.94,5.9,-0.09855,6e-05,14.40659]
[1778670659144,34.94,80603.94,5.9,-0.09855,6e-05,14.40666]
[1778670664569,34.94,80604.6967,5.9,-0.09851,6e-05,14.40203]
[1778670670140,34.94,80610.195,5.9,-0.09818,6e-05,14.36799]
[1778670675175,34.94,80612.2133,5.9,-0.09806,6e-05,14.35579]
[1778670680212,34.94,80619.9217,5.9,-0.09761,6e-05,14.30859]
[1778670685247,34.94,80618.2117,5.9,-0.09772,6e-05,14.31996]
[1778670690278,34.94,80618.225,5.9,-0.09773,6e-05,14.32055]
[1778670695284,34.94,80612.5683,5.9,-0.09805,6e-05,14.35294]
[1778670700295,34.95,80613.5533,5.9,-0.09799,6e-05,14.34722]
[1778670705300,34.95,80613.835,5.9,-0.09798,6e-05,14.34592]
[1778670710305,34.95,80610.0517,5.9,-0.09821,6e-05,14.3698]
[1778670715310,34.95,80606.79,5.9,-0.09841,6e-05,14.39016]
[1778670720315,34.95,80608.9083,5.9,-0.09828,6e-05,14.37716]
[1778670725320,34.95,80606.2367,5.9,-0.09844,6e-05,14.39396]
[1778670729518,34.95,80603.2517,5.9,-0.09862,6e-05,14.41259]
[1778670730325,34.95,80602.945,5.9,-0.09864,6e-05,14.41484]
[1778670731516,34.95,80602.4233,5.9,-0.09868,6e-05,14.41844]
[1778670732327,34.95,80599.1967,5.9,-0.09887,6e-05,14.4385]
[1778670732741,34.95,80599.1967,5.9,-0.09887,6e-05,14.4385]
[1778670733557,34.95,80595.235,5.9,-0.09911,6e-05,14.46313]
[1778670734329,34.95,80593.1367,5.9,-0.09924,6e-05,14.47648]
[1778670734839,34.95,80593.1367,5.9,-0.09924,6e-05,14.47648]
[1778670737276,34.95,80590.3383,5.9,-0.09941,6e-05,14.49441]
[1778670740597,34.95,80585.9067,5.9,-0.09968,6e-05,14.52283]
[1778670740602,34.95,80585.9067,5.9,-0.09968,6e-05,14.52283]
[1778670743050,34.95,80592.2683,5.9,-0.09931,6e-05,14.48356]
[1778670747277,34.95,80589.0767,5.9,-0.09951,6e-05,14.50436]
[1778670747301,34.95,80589.0767,5.9,-0.09951,6e-05,14.50436]
[1778670748681,34.95,80591.3517,5.9,-0.09937,6e-05,14.49059]
[1778670752186,34.95,80600.1617,5.9,-0.09883,6e-05,14.4331]
[1778670752266,34.95,80600.1617,5.9,-0.09883,6e-05,14.43346]
[1778670756061,34.95,80588.4867,5.9,-0.09953,6e-05,14.50602]
[1778670756312,34.95,80588.4867,5.9,-0.09953,6e-05,14.50602]
[1778670756351,34.95,80588.8217,5.9,-0.09951,6e-05,14.50378]
[1778670756367,34.95,80588.8217,5.9,-0.09951,6e-05,14.50378]
[1778670756725,34.95,80588.8217,5.9,-0.09951,6e-05,14.50378]
[1778670757324,34.95,80588.8217,5.9,-0.09951,6e-05,14.50378]
[1778670762357,34.96,80577.7167,5.9,-0.10019,6e-05,14.57403]
[1778670762701,34.96,80577.7167,5.9,-0.10019,6e-05,14.57403]
[1778670768363,34.96,80575.1,5.9,-0.10036,6e-05,14.59092]
[1778670773368,34.96,80574.1167,5.9,-0.10042,6e-05,14.59744]
[1778670778374,34.96,80576.8017,5.9,-0.10026,6e-05,14.58104]
[1778670778697,34.96,80576.8017,5.9,-0.10026,6e-05,14.58104]
[1778670779243,34.96,80576.8017,5.9,-0.10026,6e-05,14.58104]
[1778670779344,34.96,80576.8017,5.9,-0.10026,6e-05,14.58078]
[1778670781391,34.96,80581.6867,5.9,-0.09996,6e-05,14.54978]
[1778670785691,34.96,80586.9433,5.9,-0.09963,6e-05,14.51624]
[1778670787779,34.95,80576.6533,5.9,-0.10025,6e-05,14.58008]
[1778670788068,34.95,80576.6533,5.9,-0.10025,6e-05,14.58008]
[1778670789288,34.95,80569.2567,5.9,-0.1007,6e-05,14.62607]
[1778670789386,34.95,80564.6783,5.9,-0.10097,6e-05,14.6544]
[1778670794391,34.95,80566.7783,5.9,-0.10084,6e-05,14.64122]
[1778670794848,34.95,80566.7783,5.9,-0.10084,6e-05,14.64122]
[1778670800397,34.95,80565.2183,5.9,-0.10094,6e-05,14.65095]
[1778670801642,34.95,80565.2183,5.9,-0.10094,6e-05,14.65095]
[1778670803277,34.95,80565.2983,5.9,-0.10093,6e-05,14.65043]
[1778670804195,34.95,80565.2983,5.9,-0.10093,6e-05,14.65042]
[1778670804576,34.95,80565.2983,5.9,-0.10093,6e-05,14.65042]
[1778670810225,34.95,80571.1533,5.9,-0.10058,6e-05,14.61378]
[1778670811364,34.95,80571.1533,5.9,-0.10058,6e-05,14.61382]
[1778670813220,34.95,80573.0017,5.9,-0.10045,6e-05,14.59896]
[1778670818415,34.95,80572.7883,5.9,-0.10046,6e-05,14.60071]
[1778670823418,34.95,80571.5883,5.9,-0.10054,6e-05,14.60852]
[1778670828424,34.96,80578.77,5.9,-0.10011,6e-05,14.56414]
[1778670833049,34.96,80576.9917,5.9,-0.10022,6e-05,14.57565]
[1778670837728,34.96,80579.335,5.9,-0.10008,6e-05,14.56161]
[1778670843361,34.96,80577.0133,5.9,-0.10023,6e-05,14.57675]
[1778670845358,34.96,80577.5767,5.9,-0.1002,6e-05,14.57334]
[1778670849223,34.96,80572.8233,5.9,-0.10049,6e-05,14.60338]
[1778670850604,34.96,80572.5917,5.9,-0.1005,6e-05,14.60493]
[1778670850617,34.96,80572.5917,5.9,-0.1005,6e-05,14.60493]
[1778670859455,34.96,80574.84,5.9,-0.10037,6e-05,14.59159]
[1778670864460,34.96,80575.4133,5.9,-0.10034,6e-05,14.58838]
[1778670869465,34.96,80571.255,5.9,-0.1006,6e-05,14.61477]
[1778670874470,34.96,80569.73,5.9,-0.10067,6e-05,14.62111]
[1778670878595,34.96,80569.515,5.9,-0.10069,6e-05,14.62264]
[1778670879280,34.96,80569.515,5.9,-0.10069,6e-05,14.62264]
[1778670885481,34.96,80573.4967,5.9,-0.10045,6e-05,14.598]
[1778670890486,34.96,80572.3417,5.9,-0.10052,6e-05,14.60553]
[1778670892576,34.96,80564.2367,5.9,-0.10102,6e-05,14.65629]
[1778670892776,34.96,80564.2367,5.9,-0.10102,6e-05,14.65629]
[1778670894792,34.96,80562.8433,5.9,-0.1011,6e-05,14.66496]
[1778670895273,34.96,80562.8433,5.9,-0.1011,6e-05,14.66496]
[1778670897493,34.96,80563.1967,5.9,-0.10108,6e-05,14.66265]
[1778670900496,34.96,80563.6217,5.9,-0.10105,6e-05,14.6599]
[1778670902476,34.96,80563.6233,5.9,-0.10105,6e-05,14.65986]
[1778670905211,34.96,80557.5383,5.9,-0.10142,6e-05,14.69783]
[1778670910511,34.96,80558.2633,5.9,-0.10137,6e-05,14.69271]
[1778670910513,34.96,80558.2633,5.9,-0.10137,6e-05,14.69271]
[1778670916512,34.96,80557.8283,5.9,-0.10139,6e-05,14.69492]
[1778670918147,34.96,80556.2083,5.9,-0.10149,6e-05,14.705]
[1778670918262,34.96,80556.2083,5.9,-0.10149,6e-05,14.705]
[1778670918359,34.96,80556.2083,5.9,-0.10149,6e-05,14.705]
[1778670918661,34.96,80554.5817,5.9,-0.10159,6e-05,14.7151]
[1778670922644,34.96,80549.595,5.9,-0.10189,6e-05,14.74584]
[1778670922661,34.96,80549.595,5.9,-0.10189,6e-05,14.74584]
[1778670925045,34.96,80544.2583,5.9,-0.10221,6e-05,14.77899]
[1778670930046,34.96,80541.7883,5.9,-0.10236,6e-05,14.79348]
[1778670937626,34.95,80539.0933,5.9,-0.10248,6e-05,14.80516]
[1778670937648,34.95,80539.0933,5.9,-0.10248,6e-05,14.80516]
[1778670940385,34.95,80556.1117,5.9,-0.10144,6e-05,14.69793]
[1778670942129,34.95,80553.7383,5.9,-0.10158,6e-05,14.71263]
[1778670947542,34.95,80554.9233,5.9,-0.1015,6e-05,14.70465]
[1778670952547,34.95,80555.27,5.9,-0.10148,6e-05,14.70204]
[1778670955166,34.95,80556.3383,5.9,-0.10141,6e-05,14.69525]
[1778670958524,34.95,80560.3233,5.9,-0.10117,6e-05,14.67002]
[1778670959237,34.95,80563.3767,5.9,-0.10098,6e-05,14.65086]
[1778670960244,34.95,80567.6783,5.9,-0.10072,6e-05,14.62392]
[1778670960554,34.95,80573.2833,5.9,-0.10038,6e-05,14.58889]
[1778670965559,34.95,80581.0517,5.9,-0.09989,6e-05,14.53905]
[1778670968565,34.95,80595.3617,5.9,-0.09903,6e-05,14.44928]
[1778670972569,34.95,80614.3617,5.9,-0.09789,6e-05,14.33106]
[1778670972680,34.95,80614.3617,5.9,-0.09789,6e-05,14.33106]
[1778670975868,34.95,80615.6667,5.9,-0.09782,6e-05,14.32335]
[1778670981578,34.95,80617.645,5.9,-0.0977,6e-05,14.31119]
[1778670982219,34.95,80617.645,5.9,-0.0977,6e-05,14.31119]
[1778670987253,34.95,80611.6367,5.9,-0.09806,6e-05,14.34898]
[1778670987774,34.95,80616.0033,5.9,-0.0978,6e-05,14.32194]
[1778670994431,34.95,80622.615,5.9,-0.09739,6e-05,14.27759]
[1778670999466,34.95,80629.105,5.9,-0.09701,6e-05,14.23775]
[1778671000323,34.95,80629.105,5.9,-0.09701,6e-05,14.23775]
[1778671005509,34.95,80630.9483,5.9,-0.09691,6e-05,14.22716]
[1778671006679,34.95,80632.1467,5.9,-0.09684,6e-05,14.21985]
[1778671008258,34.95,80632.1467,5.9,-0.09684,6e-05,14.21998]
[1778671008588,34.95,80632.1467,5.9,-0.09684,6e-05,14.21998]
[1778671010637,34.95,80632.005,5.9,-0.09685,6e-05,14.22127]
[1778671011194,34.95,80632.005,5.9,-0.09685,6e-05,14.22127]
[1778671014386,34.95,80632.5667,5.9,-0.09682,6e-05,14.2182]
[1778671019611,34.96,80633.9667,5.9,-0.09675,6e-05,14.21047]
[1778671024057,34.96,80626.205,5.9,-0.09721,6e-05,14.25904]
[1778671024298,34.96,80626.205,5.9,-0.09721,6e-05,14.25904]
[1778671025256,34.96,80625.8117,5.9,-0.09724,6e-05,14.26155]
[1778671025614,34.96,80625.8117,5.9,-0.09724,6e-05,14.26155]
[1778671027287,34.96,80624.17,5.9,-0.09734,6e-05,14.27187]
[1778671032629,34.96,80624.0883,5.9,-0.09734,6e-05,14.27272]
[1778671037633,34.96,80623.4717,5.9,-0.09738,6e-05,14.27686]
[1778671042638,34.96,80612.89,5.9,-0.09801,6e-05,14.34234]
[1778671047643,34.96,80615.9383,5.9,-0.09783,6e-05,14.32334]
[1778671052648,34.96,80619.8433,5.9,-0.09758,6e-05,14.2957]
[1778671057653,34.96,80619.8183,5.9,-0.09758,6e-05,14.29597]
[1778671060656,34.96,80634.535,5.9,-0.09671,6e-05,14.20503]
[1778671065661,34.96,80636.9833,5.9,-0.09657,6e-05,14.19074]
[1778671070666,34.96,80633.705,5.9,-0.09677,6e-05,14.21182]
[1778671075671,34.96,80640.7,5.9,-0.09637,6e-05,14.16933]
[1778671076038,34.96,80640.7,5.9,-0.09637,6e-05,14.16933]
[1778671081054,34.96,80641.7217,5.9,-0.09632,6e-05,14.16408]
[1778671082123,34.96,80643.6717,5.9,-0.09621,6e-05,14.15225]
[1778671087683,34.97,80642.2517,5.9,-0.0963,6e-05,14.16258]
[1778671092689,34.97,80641.4933,5.9,-0.09636,6e-05,14.16831]
[1778671097694,34.97,80637.9683,5.9,-0.09658,6e-05,14.19114]
[1778671098274,34.97,80637.9683,5.9,-0.09658,6e-05,14.19114]
[1778671103700,34.97,80635.3417,5.9,-0.09674,6e-05,14.20827]
[1778671108706,34.97,80637.6783,5.9,-0.09661,6e-05,14.19461]
[1778671113711,34.97,80641.575,5.9,-0.09637,6e-05,14.1681]
[1778671114488,34.97,80641.575,5.9,-0.09637,6e-05,14.1681]
[1778671114767,34.97,80641.575,5.9,-0.09637,6e-05,14.16832]
[1778671115583,34.97,80641.575,5.9,-0.09637,6e-05,14.16832]
[1778671116653,34.97,80641.575,5.9,-0.09637,6e-05,14.16854]
[1778671117723,34.97,80642.7333,5.9,-0.09631,6e-05,14.16181]
[1778671120213,34.97,80641.9367,5.9,-0.09636,6e-05,14.16694]
[1778671125402,34.98,80644.5067,5.9,-0.09622,6e-05,14.15237]
[1778671125640,34.98,80644.5067,5.9,-0.09622,6e-05,14.15237]
[1778671126287,34.98,80644.71,5.9,-0.09621,6e-05,14.15135]
[1778671131557,34.98,80642.425,5.9,-0.09635,6e-05,14.16655]
[1778671134414,34.98,80636.1033,5.9,-0.09673,6e-05,14.20624]
[1778671135223,34.98,80634.2217,5.9,-0.09684,6e-05,14.21802]
[1778671135651,34.98,80634.2217,5.9,-0.09684,6e-05,14.21802]
[1778671135896,34.98,80634.2217,5.9,-0.09684,6e-05,14.21816]
[1778671136716,34.98,80634.2217,5.9,-0.09684,6e-05,14.21816]
[1778671142306,34.98,80645.18,5.9,-0.09621,6e-05,14.15163]
[1778671149682,34.98,80648.315,5.9,-0.09604,6e-05,14.13395]
[1778671149753,34.98,80653.4083,5.9,-0.09575,6e-05,14.1028]
[1778671154758,34.98,80654.1867,5.9,-0.0957,6e-05,14.09774]
[1778671159786,34.98,80646.73,5.9,-0.09613,6e-05,14.14314]
[1778671165636,34.98,80641.3567,5.9,-0.09644,6e-05,14.1754]
[1778671170737,34.98,80640.2917,5.9,-0.09649,6e-05,14.18124]
[1778671175773,34.98,80633.4,5.9,-0.09687,6e-05,14.21945]
[1778671175779,34.98,80630.2417,5.9,-0.09705,6e-05,14.23874]
[1778671176135,34.98,80630.2417,5.9,-0.09705,6e-05,14.23874]
[1778671176175,34.98,80630.2417,5.9,-0.09705,6e-05,14.23874]
[1778671181748,34.98,80626.115,5.9,-0.0973,6e-05,14.26471]
[1778671186762,34.98,80624.275,5.9,-0.09741,6e-05,14.27629]
[1778671186783,34.98,80624.275,5.9,-0.09741,6e-05,14.27634]
[1778671191797,34.98,80626.9733,5.9,-0.09724,6e-05,14.25799]
[1778671196802,34.98,80635.7117,5.9,-0.09671,6e-05,14.20255]
[1778671199446,34.97,80636.085,5.9,-0.09668,6e-05,14.1998]
[1778671202354,34.97,80636.0133,5.9,-0.09668,6e-05,14.19924]
[1778671202371,34.97,80636.0133,5.9,-0.09668,6e-05,14.19924]
[1778671207813,34.97,80638.9217,5.9,-0.0965,6e-05,14.18086]
[1778671212817,34.97,80641.5733,5.9,-0.09635,6e-05,14.1643]
[1778671217822,34.97,80641.3017,5.9,-0.09636,6e-05,14.16585]
[1778671222266,34.97,80642.3467,5.9,-0.0963,6e-05,14.1593]
[1778671222827,34.97,80642.82,5.9,-0.09627,6e-05,14.15597]
[1778671225445,34.97,80640.8317,5.9,-0.09638,6e-05,14.16744]
[1778671225715,34.97,80640.8317,5.9,-0.09638,6e-05,14.16744]
[1778671231836,34.97,80640.2033,5.9,-0.09637,6e-05,14.16537]
[1778671236841,34.96,80634.31,5.9,-0.0967,6e-05,14.19957]
[1778671241846,34.96,80639.7583,5.9,-0.09635,6e-05,14.16361]
[1778671246851,34.96,80640.0083,5.9,-0.09632,6e-05,14.16001]
[1778671251856,34.95,80640.81,5.9,-0.09625,6e-05,14.15305]
[1778671256861,34.95,80641.1233,5.9,-0.09622,6e-05,14.14917]
[1778671262868,34.95,80644.465,5.9,-0.096,6e-05,14.12624]
[1778671267718,34.94,80644.8783,5.9,-0.09596,6e-05,14.12229]
[1778671273879,34.94,80639.235,5.9,-0.09627,6e-05,14.15448]
[1778671275347,34.94,80633.82,5.9,-0.09658,6e-05,14.18758]
[1778671275350,34.94,80633.82,5.9,-0.09658,6e-05,14.18758]
[1778671275881,34.94,80633.2467,5.9,-0.09662,6e-05,14.19105]
[1778671280886,34.94,80630.5067,5.9,-0.09678,6e-05,14.20756]
[1778671283588,34.94,80628.55,5.9,-0.09689,6e-05,14.21946]
[1778671283889,34.94,80628.5333,5.9,-0.09689,6e-05,14.21945]
[1778671288894,34.94,80628.3967,5.9,-0.09687,6e-05,14.21784]
[1778671289767,34.94,80628.3967,5.9,-0.09687,6e-05,14.21784]
[1778671289769,34.94,80628.3967,5.9,-0.09687,6e-05,14.21784]
[1778671289863,34.93,80628.3967,5.9,-0.09687,6e-05,14.21736]
[1778671291132,34.93,80628.485,5.9,-0.09686,6e-05,14.2167]
[1778671291224,34.93,80628.485,5.9,-0.09686,6e-05,14.2167]
[1778671291885,34.93,80628.485,5.9,-0.09686,6e-05,14.2167]
[1778671291897,34.93,80632.375,5.9,-0.09661,6e-05,14.18913]
[1778671291993,34.93,80632.375,5.9,-0.09661,6e-05,14.18913]
[1778671292898,34.93,80634.3517,5.9,-0.0965,6e-05,14.17683]
[1778671294255,34.93,80634.5667,5.9,-0.09648,6e-05,14.17544]
[1778671294387,34.93,80634.5667,5.9,-0.09648,6e-05,14.17544]
[1778671295081,34.93,80634.5667,5.9,-0.09648,6e-05,14.17544]
[1778671295755,34.93,80634.5667,5.9,-0.09648,6e-05,14.17544]
[1778671295857,34.93,80634.5667,5.9,-0.09648,6e-05,14.17544]
[1778671295901,34.93,80634.45,5.9,-0.09649,6e-05,14.17646]
[1778671300906,34.93,80638.3483,5.9,-0.09626,6e-05,14.1523]
[1778671305912,34.93,80639.3217,5.9,-0.09621,6e-05,14.14632]
[1778671310917,34.93,80641.6633,5.9,-0.09607,6e-05,14.13197]
[1778671312291,34.93,80642.8933,5.9,-0.096,6e-05,14.12441]
[1778671312919,34.93,80644.6833,5.9,-0.09589,6e-05,14.11301]
[1778671313255,34.93,80644.6833,5.9,-0.09589,6e-05,14.11301]
[1778671313423,34.93,80644.6833,5.9,-0.09589,6e-05,14.11301]
[1778671314197,34.93,80649.215,5.9,-0.09562,6e-05,14.08471]
[1778671314346,34.93,80649.215,5.9,-0.09562,6e-05,14.08471]
[1778671317542,34.93,80658.9867,5.9,-0.09504,6e-05,14.02368]
[1778671322939,34.93,80658.455,5.9,-0.09506,6e-05,14.02585]
[1778671328540,34.93,80657.96,5.9,-0.09508,6e-05,14.02792]
[1778671334302,34.93,80665.3917,5.9,-0.09464,6e-05,13.98137]
[1778671339880,34.93,80665.45,5.9,-0.09463,6e-05,13.98019]
[1778671343042,34.93,80664.28,5.9,-0.0947,6e-05,13.98698]
[1778671348943,34.93,80663.8717,5.9,-0.09471,6e-05,13.98863]
[1778671353977,34.92,80663.4367,5.9,-0.09471,6e-05,13.98724]
[1778671358982,34.92,80670.7417,5.9,-0.09428,6e-05,13.94169]
[1778671363988,34.92,80672.3083,5.9,-0.09419,6e-05,13.93178]
[1778671369995,34.92,80669.4367,5.9,-0.09435,6e-05,13.94898]
[1778671373042,34.92,80658.5133,5.9,-0.09498,6e-05,14.0159]
[1778671379004,34.92,80657.0933,5.9,-0.09506,6e-05,14.02352]
[1778671384010,34.91,80629.205,5.9,-0.09665,6e-05,14.19072]
[1778671384546,34.91,80629.205,5.9,-0.09665,6e-05,14.19072]
[1778671384555,34.91,80629.205,5.9,-0.09665,6e-05,14.19072]
[1778671385011,34.91,80627.43,5.9,-0.09674,6e-05,14.2009]
[1778671390016,34.91,80615.5767,5.9,-0.09744,6e-05,14.27371]
[1778671392797,34.91,80615.315,5.9,-0.09745,6e-05,14.27495]
[1778671392864,34.91,80615.315,5.9,-0.09745,6e-05,14.27477]
[1778671395779,34.89,80615.1917,5.9,-0.09735,6e-05,14.2645]
[1778671395865,34.88,80615.1917,5.9,-0.0973,6e-05,14.2591]
[1778671399000,34.88,80613.2983,5.9,-0.0974,6e-05,14.26907]
[1778671399025,34.88,80609.5167,5.9,-0.09762,6e-05,14.29239]
[1778671399028,34.88,80609.5167,5.9,-0.09762,6e-05,14.29239]
[1778671400026,34.88,80610.92,5.9,-0.09754,6e-05,14.28346]
[1778671405031,34.88,80609.205,5.9,-0.09763,6e-05,14.29314]
[1778671410036,34.88,80607.6117,5.9,-0.09772,6e-05,14.30199]
[1778671412602,34.88,80607.2617,5.9,-0.09771,6e-05,14.30034]
[1778671412669,34.88,80607.2617,5.9,-0.09771,6e-05,14.30034]
[1778671412729,34.88,80607.2617,5.9,-0.09771,6e-05,14.30034]
[1778671413094,34.88,80602.135,5.9,-0.09802,6e-05,14.33202]
[1778671413699,34.88,80602.135,5.9,-0.09802,6e-05,14.33202]
[1778671413845,34.88,80602.135,5.9,-0.09802,6e-05,14.33202]
[1778671414678,34.88,80602.135,5.9,-0.09801,6e-05,14.33162]
[1778671414844,34.88,80602.135,5.9,-0.09801,6e-05,14.33162]
[1778671415292,34.88,80602.135,5.9,-0.09801,6e-05,14.33121]
[1778671416042,34.87,80586.5,5.9,-0.09894,6e-05,14.42839]
[1778671417679,34.87,80586.44,5.9,-0.09894,6e-05,14.42836]
[1778671419758,34.87,80587.1567,5.9,-0.09889,6e-05,14.42307]
[1778671420400,34.87,80587.1833,5.9,-0.09889,6e-05,14.42251]
[1778671420636,34.87,80587.1833,5.9,-0.09889,6e-05,14.42251]
[1778671422049,34.87,80601.4983,5.9,-0.09802,6e-05,14.33261]
[1778671423398,34.87,80601.8467,5.9,-0.098,6e-05,14.33018]
[1778671423402,34.87,80601.8467,5.9,-0.098,6e-05,14.33018]
[1778671424593,34.87,80601.925,5.9,-0.09799,6e-05,14.32943]
[1778671428208,34.87,80605.5883,5.9,-0.09776,6e-05,14.30569]
[1778671432401,34.87,80607.7,5.9,-0.09763,6e-05,14.29171]
[1778671434836,34.87,80607.9833,5.9,-0.09761,6e-05,14.28955]
[1778671434950,34.87,80607.9833,5.9,-0.09761,6e-05,14.28955]
[1778671434959,34.87,80607.9833,5.9,-0.09761,6e-05,14.28955]
[1778671435375,34.87,80607.9833,5.9,-0.09761,6e-05,14.28939]
[1778671436277,34.87,80612.4817,5.9,-0.09734,6e-05,14.26123]
[1778671443318,34.87,80612.0067,5.9,-0.09736,6e-05,14.26303]
[1778671445970,34.87,80610.115,5.9,-0.09747,6e-05,14.27446]
[1778671445975,34.87,80610.115,5.9,-0.09747,6e-05,14.27446]
[1778671446349,34.86,80610.115,5.9,-0.09747,6e-05,14.2743]
[1778671452117,34.86,80613.5533,5.9,-0.09725,6e-05,14.25197]
[1778671456649,34.86,80613.1083,5.9,-0.09727,6e-05,14.25416]
[1778671458123,34.86,80612.9233,5.9,-0.09727,6e-05,14.25428]
[1778671463128,34.86,80621.5533,5.9,-0.09674,6e-05,14.19818]
[1778671464469,34.86,80621.5567,5.9,-0.09673,6e-05,14.19773]
[1778671466866,34.86,80619.59,5.9,-0.09684,6e-05,14.20906]
[1778671466880,34.86,80619.59,5.9,-0.09684,6e-05,14.20906]
[1778671472137,34.85,80622.8467,5.9,-0.09661,6e-05,14.18291]
[1778671477141,34.85,80625.62,5.9,-0.09642,6e-05,14.16371]
[1778671482146,34.85,80627.925,5.9,-0.09627,6e-05,14.1476]
[1778671487151,34.84,80635.7133,5.9,-0.0958,6e-05,14.09773]
[1778671492953,34.84,80642.215,5.9,-0.0954,6e-05,14.05616]
[1778671500013,34.84,80642.3233,5.9,-0.09538,6e-05,14.054]
[1778671505037,34.84,80641.0,5.9,-0.09545,6e-05,14.06107]
[1778671511598,34.84,80639.9433,5.9,-0.09551,6e-05,14.06691]
[1778671518129,34.83,80637.705,5.9,-0.09562,6e-05,14.07842]
[1778671523164,34.83,80638.8267,5.9,-0.09554,6e-05,14.07027]
[1778671528191,34.83,80638.595,5.9,-0.09554,6e-05,14.07056]
[1778671533194,34.83,80634.8667,5.9,-0.09573,6e-05,14.08913]
[1778671538199,34.83,80635.5933,5.9,-0.09568,6e-05,14.08335]
[1778671543205,34.82,80639.9267,5.9,-0.09541,6e-05,14.05533]
[1778671549211,34.82,80639.155,5.9,-0.09544,6e-05,14.05884]
[1778671554216,34.82,80638.9917,5.9,-0.09544,6e-05,14.05879]
[1778671559221,34.82,80640.0417,5.9,-0.09537,6e-05,14.05123]
[1778671564226,34.82,80640.755,5.9,-0.09532,6e-05,14.04591]
[1778671569231,34.82,80642.1133,5.9,-0.09524,6e-05,14.0366]
[1778671577239,34.81,80642.18,5.9,-0.09522,6e-05,14.03476]
[1778671582244,34.81,80643.2633,5.9,-0.09515,6e-05,14.02723]
[1778671587249,34.81,80640.75,5.9,-0.09529,6e-05,14.04194]
[1778671592254,34.81,80640.27,5.9,-0.09529,6e-05,14.04061]
[1778671597259,34.81,80643.5667,5.9,-0.09509,6e-05,14.01944]
[1778671602264,34.81,80639.5717,5.9,-0.09531,6e-05,14.0433]
[1778671608270,34.81,80639.335,5.9,-0.09532,6e-05,14.04366]
[1778671613275,34.8,80631.92,5.9,-0.09574,6e-05,14.08852]
[1778671618280,34.8,80632.6833,5.9,-0.09569,6e-05,14.08256]
[1778671623285,34.8,80637.6783,5.9,-0.09538,6e-05,14.05052]
[1778671628290,34.8,80637.895,5.9,-0.09536,6e-05,14.04821]
[1778671633294,34.8,80638.6467,5.9,-0.09531,6e-05,14.0426]
[1778671635587,34.8,80638.6467,5.9,-0.0953,6e-05,14.04224]
[1778671636565,34.8,80628.5267,5.9,-0.0959,6e-05,14.10474]
[1778671638696,34.8,80613.9217,5.9,-0.09676,6e-05,14.19475]
[1778671638761,34.8,80613.9217,5.9,-0.09676,6e-05,14.19475]
[1778671639371,34.8,80612.4267,5.9,-0.09684,6e-05,14.20364]
[1778671639661,34.8,80612.4267,5.9,-0.09684,6e-05,14.20364]
[1778671639954,34.8,80612.4267,5.9,-0.09684,6e-05,14.20364]
[1778671640222,34.8,80612.4267,5.9,-0.09684,6e-05,14.20364]
[1778671640296,34.8,80612.4267,5.9,-0.09683,6e-05,14.20308]
[1778671640439,34.8,80612.4267,5.9,-0.09683,6e-05,14.20308]
[1778671641302,34.79,80588.9633,5.9,-0.09823,6e-05,14.34922]
[1778671642009,34.79,80588.9633,5.9,-0.09823,6e-05,14.34922]
[1778671644307,34.79,80589.975,5.9,-0.09817,6e-05,14.34236]
[1778671644773,34.79,80590.0033,5.9,-0.09817,6e-05,14.34193]
[1778671644885,34.79,80590.0033,5.9,-0.09817,6e-05,14.34193]
[1778671645306,34.79,80590.0033,5.9,-0.09817,6e-05,14.34193]
[1778671646126,34.79,80590.1117,5.9,-0.09816,6e-05,14.341]
[1778671646140,34.79,80590.1117,5.9,-0.09815,6e-05,14.34077]
[1778671650666,34.79,80596.1933,5.9,-0.09777,6e-05,14.30054]
[1778671656318,34.78,80595.495,5.9,-0.09776,6e-05,14.29819]
[1778671662228,34.78,80595.055,5.9,-0.09776,6e-05,14.29815]
[1778671668176,34.77,80594.5033,5.9,-0.09776,6e-05,14.29768]
[1778671670866,34.77,80595.5217,5.9,-0.09769,6e-05,14.29024]
[1778671676219,34.77,80598.0033,5.9,-0.09751,6e-05,14.27218]
[1778671681267,34.76,80589.6567,5.9,-0.09798,6e-05,14.32086]
[1778671686302,34.76,80584.325,5.9,-0.09827,6e-05,14.35108]
[1778671691337,34.75,80576.8217,5.9,-0.09869,6e-05,14.39465]
[1778671696358,34.75,80574.0417,5.9,-0.09883,6e-05,14.40855]
[1778671701363,34.73,80566.81,5.9,-0.09917,6e-05,14.44335]
[1778671701733,34.73,80566.81,5.9,-0.09917,6e-05,14.44335]
[1778671701777,34.73,80566.81,5.9,-0.09917,6e-05,14.44335]
[1778671702263,34.73,80566.81,5.9,-0.09916,6e-05,14.44297]
[1778671704881,34.73,80564.6383,5.9,-0.09929,6e-05,14.45573]
[1778671707893,34.73,80564.995,5.9,-0.09926,6e-05,14.45269]
[1778671713375,34.73,80573.135,5.9,-0.09872,6e-05,14.39577]
[1778671716745,34.73,80578.0967,5.9,-0.09841,6e-05,14.36381]
[1778671717209,34.72,80578.0967,5.9,-0.09841,6e-05,14.36319]
[1778671722384,34.72,80576.91,5.9,-0.09845,6e-05,14.36762]
[1778671727389,34.71,80579.63,5.9,-0.09826,6e-05,14.34745]
[1778671732394,34.71,80586.835,5.9,-0.0978,6e-05,14.29936]
[1778671737399,34.71,80597.1933,5.9,-0.09715,6e-05,14.23216]
[1778671742404,34.7,80590.855,5.9,-0.09751,6e-05,14.26946]
[1778671747409,34.7,80580.2,5.9,-0.09812,6e-05,14.33327]
[1778671752414,34.69,80580.7917,5.9,-0.09806,6e-05,14.32669]
[1778671757419,34.69,80580.55,5.9,-0.09805,6e-05,14.32537]
[1778671762424,34.69,80576.55,5.9,-0.09826,6e-05,14.34748]
[1778671762634,34.69,80576.55,5.9,-0.09826,6e-05,14.34748]
[1778671763108,34.69,80576.55,5.9,-0.09826,6e-05,14.34748]
[1778671764836,34.68,80576.4467,5.9,-0.09826,6e-05,14.34693]
[1778671770431,34.68,80575.1183,5.9,-0.0983,6e-05,14.35163]
[1778671773038,34.68,80574.0133,5.9,-0.09834,6e-05,14.35396]
[1778671773434,34.68,80574.0233,5.9,-0.09834,6e-05,14.35368]
[1778671778439,34.68,80574.825,5.9,-0.09828,6e-05,14.34761]
[1778671783444,34.67,80575.565,5.9,-0.09823,6e-05,14.34197]
[1778671788449,34.67,80575.1583,5.9,-0.09824,6e-05,14.34354]
[1778671793036,34.67,80581.9217,5.9,-0.09783,6e-05,14.30043]
[1778671793454,34.67,80577.34,5.9,-0.0981,6e-05,14.3286]
[1778671794126,34.67,80577.34,5.9,-0.0981,6e-05,14.3286]
[1778671799460,34.67,80574.7533,5.9,-0.09822,6e-05,14.34135]
[1778671803036,34.66,80572.6133,5.9,-0.09833,6e-05,14.35299]
[1778671803464,34.66,80570.805,5.9,-0.09844,6e-05,14.36412]
[1778671808469,34.66,80568.3333,5.9,-0.09858,6e-05,14.3783]
[1778671811489,34.66,80569.9433,5.9,-0.09847,6e-05,14.36749]
[1778671812250,34.66,80569.9433,5.9,-0.09847,6e-05,14.36749]
[1778671812351,34.66,80569.9433,5.9,-0.09847,6e-05,14.36686]
[1778671817402,34.65,80570.31,5.9,-0.09842,6e-05,14.36212]
[1778671822482,34.65,80575.0483,5.9,-0.0981,6e-05,14.32892]
[1778671823960,34.65,80575.9633,5.9,-0.09804,6e-05,14.32263]
[1778671825259,34.65,80575.9933,5.9,-0.09804,6e-05,14.32189]
[1778671825624,34.65,80575.9933,5.9,-0.09803,6e-05,14.32137]
[1778671826488,34.65,80575.9933,5.9,-0.09803,6e-05,14.32137]
[1778671828560,34.64,80579.55,5.9,-0.0978,6e-05,14.29753]
[1778671829706,34.64,80579.55,5.9,-0.0978,6e-05,14.29705]
[1778671831746,34.64,80582.1,5.9,-0.09762,6e-05,14.2767]
[1778671832968,34.64,80582.1,5.9,-0.09761,6e-05,14.2762]
[1778671833037,34.64,80582.1,5.9,-0.09761,6e-05,14.2762]
[1778671833342,34.64,80582.1,5.9,-0.09761,6e-05,14.27602]
[1778671835356,34.64,80566.9633,5.9,-0.09852,6e-05,14.37059]
[1778671840391,34.64,80564.965,5.9,-0.09863,6e-05,14.38196]
[1778671845426,34.64,80564.11,5.9,-0.09867,6e-05,14.38615]
[1778671850461,34.64,80566.5167,5.9,-0.09851,6e-05,14.36981]
[1778671853036,34.63,80565.5033,5.9,-0.09857,6e-05,14.37571]
[1778671853482,34.63,80565.5033,5.9,-0.09857,6e-05,14.37516]
[1778671854094,34.63,80565.5033,5.9,-0.09857,6e-05,14.37516]
[1778671857628,34.63,80574.15,5.9,-0.09802,6e-05,14.31867]
[1778671857662,34.63,80574.15,5.9,-0.09802,6e-05,14.31867]
[1778671860584,34.63,80575.7133,5.9,-0.09791,6e-05,14.30728]
[1778671865262,34.63,80579.1017,5.9,-0.09769,6e-05,14.28397]
[1778671865414,34.63,80579.1017,5.9,-0.09769,6e-05,14.28397]
[1778671871532,34.62,80587.0017,5.9,-0.09719,6e-05,14.23139]
[1778671876537,34.62,80589.4183,5.9,-0.09702,6e-05,14.21428]
[1778671879479,34.62,80590.4183,5.9,-0.09696,6e-05,14.20727]
[1778671884547,34.61,80597.685,5.9,-0.09651,6e-05,14.15988]
[1778671885986,34.61,80597.525,5.9,-0.09651,6e-05,14.16058]
[1778671889552,34.61,80612.5317,5.9,-0.09561,6e-05,14.06597]
[1778671890621,34.61,80614.445,5.9,-0.0955,6e-05,14.05389]
[1778671896559,34.61,80626.275,5.9,-0.09478,6e-05,13.97654]
[1778671901564,34.61,80629.26,5.9,-0.0946,6e-05,13.95796]
[1778671906569,34.61,80629.1667,5.9,-0.09461,6e-05,13.95856]
[1778671911574,34.61,80632.1833,5.9,-0.09443,6e-05,13.93992]
[1778671916579,34.61,80636.7583,5.9,-0.09417,6e-05,13.91177]
[1778671921584,34.61,80633.9783,5.9,-0.09433,6e-05,13.92926]
[1778671926592,34.61,80643.2533,5.9,-0.09379,6e-05,13.87224]
[1778671931234,34.61,80650.1467,5.9,-0.0934,6e-05,13.83015]
[1778671931684,34.61,80650.6117,5.9,-0.09337,6e-05,13.82747]
[1778671933706,34.62,80649.4767,5.9,-0.09344,6e-05,13.83488]
[1778671939605,34.62,80647.5033,5.9,-0.09357,6e-05,13.84815]
[1778671944610,34.62,80648.6267,5.9,-0.09351,6e-05,13.84202]
[1778671946378,34.62,80649.4533,5.9,-0.09346,6e-05,13.83708]
[1778671947617,34.62,80651.265,5.9,-0.09336,6e-05,13.82624]
[1778671947660,34.62,80651.265,5.9,-0.09336,6e-05,13.82624]
[1778671949224,34.62,80650.7983,5.9,-0.09339,6e-05,13.82932]
[1778671954620,34.62,80645.3,5.9,-0.0937,6e-05,13.86098]
[1778671959625,34.62,80646.6833,5.9,-0.09362,6e-05,13.85319]
[1778671962068,34.62,80645.81,5.9,-0.09368,6e-05,13.85891]
[1778671962628,34.62,80646.97,5.9,-0.09362,6e-05,13.85227]
[1778671964453,34.62,80646.97,5.9,-0.09362,6e-05,13.85227]
[1778671964555,34.62,80646.97,5.9,-0.09363,6e-05,13.8534]
[1778671965096,34.62,80646.97,5.9,-0.09363,6e-05,13.8534]
[1778671965631,34.63,80649.6367,5.9,-0.09348,6e-05,13.83745]
[1778671966188,34.63,80649.6367,5.9,-0.09348,6e-05,13.83745]
[1778671966632,34.63,80650.39,5.9,-0.09343,6e-05,13.83297]
[1778671967136,34.63,80650.39,5.9,-0.09343,6e-05,13.83297]
[1778671967633,34.63,80651.61,5.9,-0.09337,6e-05,13.82601]
[1778671970830,34.63,80653.575,5.9,-0.09327,6e-05,13.81567]
[1778671971637,34.63,80654.0733,5.9,-0.09324,6e-05,13.8128]
[1778671972792,34.63,80654.3033,5.9,-0.09323,6e-05,13.81159]
[1778671973639,34.63,80654.645,5.9,-0.09322,6e-05,13.81009]
[1778671978644,34.64,80657.295,5.9,-0.09309,6e-05,13.79689]
[1778671983649,34.64,80660.655,5.9,-0.09293,6e-05,13.77933]
[1778671984512,34.64,80660.655,5.9,-0.09293,6e-05,13.77933]
[1778671984614,34.64,80660.655,5.9,-0.09293,6e-05,13.77998]
[1778671989623,34.64,80660.745,5.9,-0.09294,6e-05,13.78048]
[1778671989655,34.64,80661.3367,5.9,-0.09291,6e-05,13.77709]
[1778671990601,34.64,80661.3367,5.9,-0.09291,6e-05,13.77709]
[1778671994629,34.64,80661.2317,5.9,-0.09291,6e-05,13.77715]
[1778671996139,34.64,80661.52,5.9,-0.09289,6e-05,13.77507]
[1778671998142,34.64,80660.4267,5.9,-0.09295,6e-05,13.78153]
[1778671999608,34.64,80660.4267,5.9,-0.09295,6e-05,13.78137]
[1778672001045,34.64,80660.63,5.9,-0.09293,6e-05,13.77981]
[1778672006558,34.64,80661.3317,5.9,-0.09288,6e-05,13.7746]
[1778672007734,34.64,80661.29,5.9,-0.09288,6e-05,13.77472]
[1778672008571,34.64,80661.29,5.9,-0.09288,6e-05,13.77472]
[1778672008591,34.64,80661.29,5.9,-0.09288,6e-05,13.77472]
[1778672008627,34.64,80661.29,5.9,-0.09288,6e-05,13.77472]
[1778672009017,34.64,80661.5367,5.9,-0.09287,6e-05,13.77347]
[1778672010407,34.64,80661.5367,5.9,-0.09287,6e-05,13.77331]
[1778672011608,34.64,80661.5367,5.9,-0.09287,6e-05,13.77316]
[1778672012398,34.64,80658.9083,5.9,-0.093,6e-05,13.78588]
[1778672012692,34.64,80658.9083,5.9,-0.093,6e-05,13.78564]
[1778672018684,34.64,80650.5383,5.9,-0.09347,6e-05,13.836]
[1778672022703,34.64,80650.865,5.9,-0.09344,6e-05,13.83305]
[1778672023681,34.64,80650.865,5.9,-0.09345,6e-05,13.83323]
[1778672028694,34.64,80651.6867,5.9,-0.09341,6e-05,13.82906]
[1778672032605,34.64,80652.4967,5.9,-0.09337,6e-05,13.82462]
[1778672032662,34.64,80652.4967,5.9,-0.09337,6e-05,13.82462]
[1778672032687,34.64,80652.4967,5.9,-0.09337,6e-05,13.82462]
[1778672033033,34.64,80653.5767,5.9,-0.0933,6e-05,13.81814]
[1778672033042,34.64,80653.5767,5.9,-0.0933,6e-05,13.81814]
[1778672033558,34.64,80653.5767,5.9,-0.0933,6e-05,13.81799]
[1778672033726,34.64,80653.5767,5.9,-0.0933,6e-05,13.81799]
[1778672034066,34.64,80653.5767,5.9,-0.0933,6e-05,13.81799]
[1778672034262,34.64,80653.5767,5.9,-0.0933,6e-05,13.81799]
[1778672034702,34.64,80668.42,5.9,-0.09244,6e-05,13.7262]
[1778672038277,34.64,80668.6733,5.9,-0.09243,6e-05,13.72445]
[1778672043711,34.64,80671.735,5.9,-0.09225,6e-05,13.70526]
[1778672048716,34.64,80669.1733,5.9,-0.09239,6e-05,13.72085]
[1778672050866,34.64,80667.7267,5.9,-0.09247,6e-05,13.72963]
[1778672056724,34.64,80670.8883,5.9,-0.09229,6e-05,13.70976]
[1778672061730,34.64,80671.0217,5.9,-0.09228,6e-05,13.70874]
[1778672066735,34.64,80668.9083,5.9,-0.0924,6e-05,13.72147]
[1778672067897,34.64,80668.785,5.9,-0.09241,6e-05,13.72217]
[1778672068529,34.64,80668.785,5.9,-0.09241,6e-05,13.72217]
[1778672070191,34.63,80668.785,5.9,-0.0924,6e-05,13.72211]
[1778672071273,34.63,80668.1833,5.9,-0.09244,6e-05,13.7257]
[1778672072282,34.63,80660.52,5.9,-0.09286,6e-05,13.76953]
[1778672072283,34.63,80660.52,5.9,-0.09286,6e-05,13.76953]
[1778672072638,34.63,80660.52,5.9,-0.09286,6e-05,13.76953]
[1778672077746,34.63,80657.545,5.9,-0.09302,6e-05,13.78685]
[1778672082750,34.63,80663.62,5.9,-0.09267,6e-05,13.74862]
[1778672083608,34.63,80663.62,5.9,-0.09267,6e-05,13.74862]
[1778672083777,34.63,80663.62,5.9,-0.09266,6e-05,13.74852]
[1778672084777,34.63,80664.5617,5.9,-0.09261,6e-05,13.74261]
[1778672085210,34.63,80664.5617,5.9,-0.09261,6e-05,13.74261]
[1778672090758,34.63,80664.2333,5.9,-0.09262,6e-05,13.74413]
[1778672092768,34.63,80666.055,5.9,-0.09252,6e-05,13.73271]
[1778672095748,34.63,80665.3883,5.9,-0.09255,6e-05,13.73666]
[1778672096463,34.63,80665.3317,5.9,-0.09256,6e-05,13.73692]
[1778672101769,34.63,80663.4,5.9,-0.09266,6e-05,13.74823]
[1778672106774,34.63,80663.755,5.9,-0.09264,6e-05,13.74553]
[1778672111779,34.63,80664.1017,5.9,-0.09261,6e-05,13.74292]
[1778672116784,34.63,80664.7967,5.9,-0.09257,6e-05,13.7382]
[1778672121789,34.63,80666.1483,5.9,-0.09249,6e-05,13.72945]
[1778672122480,34.63,80666.1483,5.9,-0.09249,6e-05,13.72945]
[1778672122763,34.63,80666.1483,5.9,-0.09249,6e-05,13.72945]
[1778672126282,34.63,80666.4867,5.9,-0.09246,6e-05,13.72708]
[1778672130648,34.63,80667.5967,5.9,-0.0924,6e-05,13.71999]
[1778672135803,34.63,80667.5783,5.9,-0.09238,6e-05,13.7164]
[1778672140808,34.63,80667.0417,5.9,-0.09241,6e-05,13.71945]
[1778672141258,34.63,80667.0417,5.9,-0.09241,6e-05,13.71945]
[1778672141358,34.63,80667.0417,5.9,-0.09241,6e-05,13.71945]
[1778672143019,34.62,80666.9267,5.9,-0.09241,6e-05,13.72004]
[1778672148816,34.62,80670.265,5.9,-0.09222,6e-05,13.6992]
[1778672152649,34.62,80668.9467,5.9,-0.09229,6e-05,13.70722]
[1778672153272,34.62,80668.9467,5.9,-0.09229,6e-05,13.70718]
[1778672153641,34.62,80668.9467,5.9,-0.09229,6e-05,13.70718]
[1778672159764,34.62,80665.1517,5.9,-0.09251,6e-05,13.73031]
[1778672159858,34.62,80665.775,5.9,-0.09247,6e-05,13.72639]
[1778672162121,34.62,80666.64,5.9,-0.09242,6e-05,13.72094]
[1778672163898,34.62,80666.9033,5.9,-0.0924,6e-05,13.71919]
[1778672169749,34.62,80656.93,5.9,-0.09298,6e-05,13.7802]
[1778672175224,34.62,80656.0533,5.9,-0.09302,6e-05,13.78472]
[1778672175610,34.62,80656.0533,5.9,-0.09302,6e-05,13.78472]
[1778672176265,34.62,80656.0533,5.9,-0.09302,6e-05,13.78456]
[1778672177636,34.62,80656.0533,5.9,-0.09301,6e-05,13.7844]
[1778672179307,34.62,80655.0133,5.9,-0.09307,6e-05,13.7905]
[1778672179682,34.62,80655.0133,5.9,-0.09307,6e-05,13.7905]
[1778672181257,34.62,80655.8983,5.9,-0.09302,6e-05,13.78472]
[1778672183262,34.62,80656.0333,5.9,-0.09301,6e-05,13.78357]
[1778672188832,34.62,80656.0817,5.9,-0.093,6e-05,13.78235]
[1778672189287,34.62,80656.0817,5.9,-0.093,6e-05,13.78235]
[1778672193312,34.62,80655.65,5.9,-0.093,6e-05,13.78108]
[1778672193668,34.62,80655.65,5.9,-0.093,6e-05,13.78108]
[1778672199869,34.62,80650.0917,5.9,-0.09331,6e-05,13.81439]
[1778672199873,34.62,80650.0917,5.9,-0.09331,6e-05,13.81439]
[1778672204562,34.61,80651.7483,5.9,-0.09321,6e-05,13.80338]
[1778672205743,34.61,80651.7483,5.9,-0.0932,6e-05,13.8032]
[1778672206442,34.61,80651.7483,5.9,-0.0932,6e-05,13.80302]
[1778672211880,34.61,80652.11,5.9,-0.09317,6e-05,13.79971]
[1778672216739,34.61,80649.4017,5.9,-0.09332,6e-05,13.81569]
[1778672218801,34.61,80649.895,5.9,-0.09329,6e-05,13.81225]
[1778672227896,34.61,80649.1283,5.9,-0.09332,6e-05,13.81515]
[1778672232901,34.61,80649.2983,5.9,-0.0933,6e-05,13.81313]
[1778672237321,34.61,80648.4417,5.9,-0.09334,6e-05,13.81765]
[1778672242739,34.6,80647.3617,5.9,-0.0934,6e-05,13.82333]
[1778672246059,34.6,80658.39,5.9,-0.09275,6e-05,13.75461]
[1778672246246,34.6,80658.39,5.9,-0.09275,6e-05,13.75461]
[1778672252920,34.6,80661.275,5.9,-0.09256,6e-05,13.73278]
[1778672257925,34.6,80658.8717,5.9,-0.09269,6e-05,13.74719]
[1778672262930,34.6,80660.135,5.9,-0.09262,6e-05,13.73894]
[1778672267935,34.6,80661.44,5.9,-0.09254,6e-05,13.73049]
[1778672272940,34.6,80661.51,5.9,-0.09253,6e-05,13.72973]
[1778672273249,34.6,80661.51,5.9,-0.09253,6e-05,13.72973]
[1778672274989,34.6,80662.265,5.9,-0.09249,6e-05,13.72494]
[1778672280251,34.6,80661.6333,5.9,-0.09252,6e-05,13.72852]
[1778672280984,34.6,80661.1733,5.9,-0.09255,6e-05,13.73129]
[1778672282158,34.6,80662.8117,5.9,-0.09245,6e-05,13.72112]
[1778672285655,34.6,80662.575,5.9,-0.09246,6e-05,13.72241]
[1778672289863,34.6,80662.1817,5.9,-0.09248,6e-05,13.72461]
[1778672293798,34.6,80661.79,5.9,-0.0925,6e-05,13.72678]
[1778672294211,34.6,80661.79,5.9,-0.0925,6e-05,13.72672]
[1778672299967,34.6,80661.9783,5.9,-0.09249,6e-05,13.72519]
[1778672304972,34.6,80661.3017,5.9,-0.09253,6e-05,13.72908]
[1778672308256,34.6,80661.9533,5.9,-0.09249,6e-05,13.72488]
[1778672310226,34.6,80662.0517,5.9,-0.09248,6e-05,13.72416]
[1778672311328,34.6,80662.2167,5.9,-0.09247,6e-05,13.72309]
[1778672312286,34.6,80662.5183,5.9,-0.09243,6e-05,13.71782]
[1778672313302,34.6,80662.1883,5.9,-0.09245,6e-05,13.71981]
[1778672318986,34.6,80662.7583,5.9,-0.09241,6e-05,13.71601]
[1778672324992,34.6,80664.9083,5.9,-0.09229,6e-05,13.7025]
[1778672330854,34.6,80664.175,5.9,-0.09233,6e-05,13.70688]
[1778672335889,34.6,80665.16,5.9,-0.09227,6e-05,13.70069]
[1778672336244,34.6,80665.16,5.9,-0.09227,6e-05,13.70069]
[1778672341013,34.59,80664.4467,5.9,-0.09231,6e-05,13.705]
[1778672351022,34.59,80663.815,5.9,-0.09235,6e-05,13.70856]
[1778672356027,34.59,80664.56,5.9,-0.0923,6e-05,13.70381]
[1778672361032,34.59,80663.4483,5.9,-0.09236,6e-05,13.71053]
[1778672366037,34.59,80664.4017,5.9,-0.09231,6e-05,13.70451]
[1778672371042,34.59,80665.2733,5.9,-0.09224,6e-05,13.69565]
[1778672371595,34.59,80665.2733,5.9,-0.09224,6e-05,13.69565]
[1778672376246,34.59,80665.015,5.9,-0.09225,6e-05,13.69715]
[1778672377760,34.59,80665.3183,5.9,-0.09223,6e-05,13.69527]
[1778672382022,34.59,80665.4433,5.9,-0.09223,6e-05,13.69443]
[1778672386313,34.59,80665.0367,5.9,-0.09225,6e-05,13.69687]
[1778672396065,34.59,80666.15,5.9,-0.09218,6e-05,13.68986]
[1778672398072,34.59,80666.7283,5.9,-0.09215,6e-05,13.68629]
[1778672404073,34.59,80664.6433,5.9,-0.09227,6e-05,13.69909]
[1778672406330,34.59,80662.4217,5.9,-0.0924,6e-05,13.71275]
[1778672409981,34.59,80662.8483,5.9,-0.09237,6e-05,13.71001]
[1778672414432,34.59,80663.1617,5.9,-0.09235,6e-05,13.70791]
[1778672422751,34.59,80663.615,5.9,-0.09232,6e-05,13.70484]
[1778672428097,34.59,80668.0767,5.9,-0.09207,6e-05,13.67737]
[1778672433104,34.59,80666.9517,5.9,-0.09211,6e-05,13.681]
[1778672438109,34.59,80675.615,5.9,-0.09162,6e-05,13.62776]
[1778672443114,34.59,80677.655,5.9,-0.0915,6e-05,13.61568]
[1778672445419,34.59,80676.7717,5.9,-0.09156,6e-05,13.62132]
[1778672450479,34.59,80677.1533,5.9,-0.09154,6e-05,13.61946]
[1778672457126,34.6,80676.615,5.9,-0.09158,6e-05,13.62348]
[1778672462131,34.6,80665.0917,5.9,-0.09224,6e-05,13.69482]
[1778672465598,34.6,80660.2933,5.9,-0.09252,6e-05,13.72432]
[1778672466018,34.6,80660.2933,5.9,-0.09252,6e-05,13.72432]
[1778672467842,34.6,80656.8067,5.9,-0.09272,6e-05,13.74569]
[1778672468636,34.6,80657.3733,5.9,-0.09268,6e-05,13.7421]
[1778672469703,34.6,80657.7417,5.9,-0.09266,6e-05,13.73975]
[1778672471747,34.59,80658.4417,5.9,-0.09262,6e-05,13.73526]
[1778672478147,34.59,80658.6217,5.9,-0.0926,6e-05,13.73362]
[1778672483152,34.59,80659.8167,5.9,-0.09253,6e-05,13.72593]
[1778672484359,34.59,80659.6033,5.9,-0.09254,6e-05,13.72718]
[1778672490159,34.59,80658.895,5.9,-0.09258,6e-05,13.73118]
[1778672495164,34.59,80650.9517,5.9,-0.09302,6e-05,13.77649]
[1778672501042,34.59,80650.0567,5.9,-0.09306,6e-05,13.78115]
[1778672501177,34.59,80650.0567,5.9,-0.09306,6e-05,13.78115]
[1778672507084,34.59,80650.1667,5.9,-0.09305,6e-05,13.77961]
[1778672512119,34.59,80652.0917,5.9,-0.09293,6e-05,13.76707]
[1778672512188,34.59,80652.0917,5.9,-0.09293,6e-05,13.76707]
[1778672518189,34.59,80651.82,5.9,-0.09294,6e-05,13.76801]
[1778672523194,34.59,80653.2867,5.9,-0.09285,6e-05,13.75836]
[1778672528199,34.59,80652.385,5.9,-0.0929,6e-05,13.76339]
[1778672533204,34.59,80651.265,5.9,-0.09296,6e-05,13.7697]
[1778672538209,34.58,80650.9733,5.9,-0.09297,6e-05,13.77089]
[1778672542281,34.58,80650.5783,5.9,-0.09299,6e-05,13.77282]
[1778672548222,34.58,80651.7933,5.9,-0.09291,6e-05,13.76458]
[1778672553227,34.58,80653.2933,5.9,-0.0928,6e-05,13.7514]
[1778672558232,34.58,80654.6933,5.9,-0.09271,6e-05,13.7423]
[1778672563237,34.58,80656.1117,5.9,-0.09263,6e-05,13.73314]
[1778672568242,34.58,80656.92,5.9,-0.09258,6e-05,13.72783]
[1778672574248,34.58,80657.3317,5.9,-0.09255,6e-05,13.72493]
[1778672575339,34.58,80657.2667,5.9,-0.09255,6e-05,13.72528]
[1778672581255,34.58,80661.0933,5.9,-0.09233,6e-05,13.70135]
[1778672581419,34.58,80661.0933,5.9,-0.09233,6e-05,13.70135]
[1778672582596,34.58,80661.3117,5.9,-0.09232,6e-05,13.69998]
[1778672583342,34.58,80659.0067,5.9,-0.09245,6e-05,13.71419]
[1778672589263,34.58,80660.5,5.9,-0.09236,6e-05,13.70477]
[1778672592373,34.58,80661.1233,5.9,-0.09232,6e-05,13.70087]
[1778672598272,34.58,80662.8083,5.9,-0.09223,6e-05,13.69038]
[1778672602551,34.58,80663.5667,5.9,-0.09218,6e-05,13.68569]
[1778672602706,34.58,80663.5667,5.9,-0.09218,6e-05,13.68569]
[1778672608282,34.58,80664.1583,5.9,-0.09215,6e-05,13.68208]
[1778672613287,34.58,80664.845,5.9,-0.09209,6e-05,13.67455]
[1778672618292,34.58,80664.4267,5.9,-0.09212,6e-05,13.67721]
[1778672623297,34.58,80664.9867,5.9,-0.09208,6e-05,13.67385]
[1778672628302,34.58,80664.3083,5.9,-0.09212,6e-05,13.6781]
[1778672633307,34.58,80665.8617,5.9,-0.09204,6e-05,13.66865]
[1778672638312,34.58,80666.8717,5.9,-0.09198,6e-05,13.66261]
[1778672641110,34.58,80666.62,5.9,-0.09199,6e-05,13.66423]
[1778672644322,34.58,80666.6483,5.9,-0.09199,6e-05,13.6642]
[1778672650324,34.58,80669.725,5.9,-0.09182,6e-05,13.64558]
[1778672655330,34.58,80669.9533,5.9,-0.09181,6e-05,13.64447]
[1778672660335,34.58,80669.5967,5.9,-0.09183,6e-05,13.64698]
[1778672666200,34.58,80669.055,5.9,-0.09187,6e-05,13.65066]
[1778672671235,34.58,80669.595,5.9,-0.09182,6e-05,13.64427]
[1778672673193,34.58,80669.4617,5.9,-0.09183,6e-05,13.64515]
[1778672679292,34.58,80669.5467,5.9,-0.09183,6e-05,13.64505]
[1778672684328,34.58,80671.01,5.9,-0.09175,6e-05,13.63639]
[1778672689362,34.58,80672.92,5.9,-0.09164,6e-05,13.62502]
[1778672693682,34.58,80672.38,5.9,-0.09167,6e-05,13.62869]
[1778672694267,34.58,80672.38,5.9,-0.09167,6e-05,13.62869]
[1778672699375,34.59,80677.2,5.9,-0.0914,6e-05,13.59978]
[1778672700677,34.59,80677.2,5.9,-0.0914,6e-05,13.59978]
[1778672706382,34.59,80668.8717,5.9,-0.09189,6e-05,13.65171]
[1778672711387,34.59,80667.6933,5.9,-0.09196,6e-05,13.65919]
[1778672711632,34.59,80667.6933,5.9,-0.09196,6e-05,13.65919]
[1778672717393,34.59,80666.2683,5.9,-0.09204,6e-05,13.6682]
[1778672722398,34.59,80665.46,5.9,-0.09209,6e-05,13.67327]
[1778672725101,34.59,80666.02,5.9,-0.09206,6e-05,13.66986]
[1778672730406,34.59,80669.515,5.9,-0.09186,6e-05,13.64852]
[1778672735411,34.59,80667.145,5.9,-0.09198,6e-05,13.66002]
[1778672740416,34.59,80669.67,5.9,-0.09183,6e-05,13.64469]
[1778672740445,34.59,80669.67,5.9,-0.09183,6e-05,13.64469]
[1778672746107,34.59,80670.2,5.9,-0.09181,6e-05,13.64172]
[1778672751426,34.59,80673.695,5.9,-0.09161,6e-05,13.62065]
[1778672756431,34.59,80677.805,5.9,-0.09138,6e-05,13.59596]
[1778672761436,34.59,80684.6933,5.9,-0.09099,6e-05,13.55444]
[1778672767442,34.59,80688.79,5.9,-0.09077,6e-05,13.53054]
[1778672772672,34.59,80689.8967,5.9,-0.09072,6e-05,13.5247]
[1778672778453,34.6,80692.655,5.9,-0.09057,6e-05,13.5095]
[1778672783458,34.6,80695.185,5.9,-0.09044,6e-05,13.49535]
[1778672789464,34.6,80697.9333,5.9,-0.0903,6e-05,13.48028]
[1778672794469,34.6,80703.675,5.9,-0.08997,6e-05,13.44338]
[1778672799115,34.61,80706.9783,5.9,-0.0898,6e-05,13.42464]
[1778672804063,34.61,80709.8617,5.9,-0.08965,6e-05,13.40895]
[1778672805375,34.61,80712.1717,5.9,-0.08953,6e-05,13.39525]
[1778672810485,34.61,80718.6267,5.9,-0.08919,6e-05,13.35862]
[1778672812607,34.62,80719.3817,5.9,-0.08915,6e-05,13.35499]
[1778672814070,34.62,80715.1417,5.9,-0.0894,6e-05,13.38134]
[1778672814549,34.62,80713.805,5.9,-0.08948,6e-05,13.38994]
[1778672820509,34.62,80701.2633,5.9,-0.0902,6e-05,13.46862]
[1778672826362,34.62,80701.6667,5.9,-0.0902,6e-05,13.46803]
[1778672828594,34.62,80701.9483,5.9,-0.09019,6e-05,13.46693]
[1778672829384,34.62,80701.9483,5.9,-0.09019,6e-05,13.46684]
[1778672834418,34.62,80698.4467,5.9,-0.09038,6e-05,13.48778]
[1778672839453,34.62,80698.6117,5.9,-0.09037,6e-05,13.48624]
[1778672844532,34.62,80698.2067,5.9,-0.09038,6e-05,13.48819]
[1778672850530,34.62,80698.1883,5.9,-0.09038,6e-05,13.48766]
[1778672855543,34.62,80696.255,5.9,-0.09047,6e-05,13.4956]
[1778672860548,34.62,80695.9383,5.9,-0.09048,6e-05,13.49694]
[1778672861929,34.62,80695.6567,5.9,-0.09049,6e-05,13.49855]
[1778672861968,34.62,80695.6567,5.9,-0.09049,6e-05,13.49855]
[1778672862550,34.62,80695.4667,5.9,-0.09051,6e-05,13.49998]
[1778672865925,34.62,80681.5333,5.9,-0.09131,6e-05,13.58604]
[1778672871559,34.62,80676.6933,5.9,-0.09159,6e-05,13.61644]
[1778672876564,34.62,80678.13,5.9,-0.09151,6e-05,13.60808]
[1778672878241,34.62,80678.09,5.9,-0.09151,6e-05,13.60843]
[1778672883571,34.62,80676.9317,5.9,-0.09159,6e-05,13.61615]
[1778672888576,34.62,80668.64,5.9,-0.09207,6e-05,13.66745]
[1778672893580,34.62,80667.25,5.9,-0.09215,6e-05,13.67605]
[1778672894917,34.62,80666.56,5.9,-0.09219,6e-05,13.6803]
[1778672900587,34.62,80663.1817,5.9,-0.09238,6e-05,13.701]
[1778672905592,34.62,80648.63,5.9,-0.09322,6e-05,13.79036]
[1778672909545,34.62,80646.31,5.9,-0.09335,6e-05,13.80415]
[1778672915601,34.62,80645.7867,5.9,-0.09335,6e-05,13.80267]
[1778672920606,34.62,80646.1633,5.9,-0.09332,6e-05,13.79938]
[1778672925611,34.62,80646.87,5.9,-0.09327,6e-05,13.7941]
[1778672930616,34.61,80645.975,5.9,-0.09331,6e-05,13.79871]
[1778672935621,34.61,80647.3133,5.9,-0.09322,6e-05,13.78956]
[1778672940626,34.61,80648.755,5.9,-0.09313,6e-05,13.77984]
[1778672945632,34.61,80649.375,5.9,-0.09309,6e-05,13.77526]
[1778672950637,34.61,80649.1567,5.9,-0.0931,6e-05,13.77589]
[1778672955642,34.61,80636.3833,5.9,-0.09383,6e-05,13.85404]
[1778672955735,34.61,80636.3833,5.9,-0.09383,6e-05,13.85404]
[1778672956234,34.61,80636.3833,5.9,-0.09383,6e-05,13.85404]
[1778672956333,34.61,80636.3833,5.9,-0.09383,6e-05,13.85404]
[1778672960311,34.61,80632.61,5.9,-0.09404,6e-05,13.87626]
[1778672964569,34.6,80635.2567,5.9,-0.09388,6e-05,13.85872]
[1778672968696,34.6,80646.23,5.9,-0.09323,6e-05,13.78989]
[1778672974661,34.6,80643.1767,5.9,-0.09338,6e-05,13.80442]
[1778672974872,34.6,80643.1767,5.9,-0.09338,6e-05,13.80442]
[1778672980667,34.6,80642.8983,5.9,-0.09338,6e-05,13.80503]
[1778672985672,34.6,80642.4533,5.9,-0.0934,6e-05,13.80683]
[1778672990677,34.6,80642.8417,5.9,-0.09337,6e-05,13.80348]
[1778672996565,34.6,80643.46,5.9,-0.09332,6e-05,13.79856]
[1778672997466,34.6,80643.46,5.9,-0.09332,6e-05,13.79856]
[1778672999685,34.59,80628.7633,5.9,-0.09418,6e-05,13.88905]
[1778673005691,34.59,80625.605,5.9,-0.09434,6e-05,13.90665]
[1778673005850,34.59,80625.605,5.9,-0.09434,6e-05,13.90665]
[1778673008015,34.59,80625.8467,5.9,-0.09432,6e-05,13.90447]
[1778673008090,34.59,80625.8467,5.9,-0.09432,6e-05,13.90447]
[1778673008695,34.59,80625.7733,5.9,-0.09433,6e-05,13.90497]
[1778673013700,34.59,80626.04,5.9,-0.09431,6e-05,13.90352]
[1778673018704,34.59,80626.5983,5.9,-0.09428,6e-05,13.90027]
[1778673019921,34.59,80626.5983,5.9,-0.09428,6e-05,13.90027]
[1778673020293,34.59,80626.5983,5.9,-0.09428,6e-05,13.90027]
[1778673020706,34.59,80627.25,5.9,-0.09425,6e-05,13.89673]
[1778673021427,34.59,80627.25,5.9,-0.09425,6e-05,13.89673]
[1778673023021,34.59,80612.5383,5.9,-0.09512,6e-05,13.989]
[1778673025810,34.59,80611.3067,5.9,-0.0952,6e-05,13.99762]
[1778673029233,34.6,80606.9217,5.9,-0.09547,6e-05,14.02577]
[1778673029946,34.6,80606.3533,5.9,-0.09551,6e-05,14.02958]
[1778673035720,34.6,80599.31,5.9,-0.09592,6e-05,14.07151]
[1778673037445,34.6,80597.415,5.9,-0.09603,6e-05,14.08353]
[1778673039977,34.6,80595.9433,5.9,-0.09613,6e-05,14.09323]
[1778673043263,34.6,80597.3817,5.9,-0.09605,6e-05,14.08473]
[1778673046859,34.6,80587.095,5.9,-0.09666,6e-05,14.1495]
[1778673046884,34.6,80587.095,5.9,-0.09666,6e-05,14.1495]
[1778673047532,34.6,80587.095,5.9,-0.09666,6e-05,14.1495]
[1778673047546,34.6,80587.095,5.9,-0.09666,6e-05,14.1495]
[1778673047678,34.6,80587.095,5.9,-0.09666,6e-05,14.1495]
[1778673047714,34.6,80587.095,5.9,-0.09666,6e-05,14.1495]
[1778673047726,34.6,80587.095,5.9,-0.09666,6e-05,14.1495]
[1778673047653,34.6,80587.095,5.9,-0.09666,6e-05,14.1495]
[1778673049066,34.6,80585.34,5.9,-0.09677,6e-05,14.16055]
[1778673049463,34.6,80585.34,5.9,-0.09677,6e-05,14.16055]
[1778673050735,34.6,80552.2417,5.9,-0.09877,6e-05,14.36884]
[1778673054807,34.6,80561.0417,5.9,-0.09824,6e-05,14.31415]
[1778673059292,34.6,80545.8917,5.9,-0.09917,6e-05,14.40993]
[1778673059836,34.6,80545.3333,5.9,-0.0992,6e-05,14.41349]
[1778673064836,34.6,80548.0067,5.9,-0.09904,6e-05,14.39691]
[1778673069873,34.6,80554.0917,5.9,-0.09868,6e-05,14.35917]
[1778673070342,34.6,80554.0917,5.9,-0.09868,6e-05,14.35917]
[1778673075760,34.61,80553.3867,5.9,-0.09873,6e-05,14.3643]
[1778673080765,34.61,80558.0233,5.9,-0.09845,6e-05,14.33583]
[1778673085792,34.61,80561.15,5.9,-0.09827,6e-05,14.3169]
[1778673089774,34.61,80547.1167,5.9,-0.09913,6e-05,14.40596]
[1778673094779,34.61,80544.7633,5.9,-0.09925,6e-05,14.4176]
[1778673098289,34.61,80540.6433,5.9,-0.09951,6e-05,14.44362]
[1778673098783,34.61,80540.3033,5.9,-0.09953,6e-05,14.44582]
[1778673103788,34.61,80537.5683,5.9,-0.0997,6e-05,14.46326]
[1778673108793,34.61,80533.49,5.9,-0.09995,6e-05,14.48904]
[1778673113798,34.61,80529.305,5.9,-0.1002,6e-05,14.51529]
[1778673118803,34.61,80531.7617,5.9,-0.10005,6e-05,14.49955]
[1778673123808,34.61,80528.5517,5.9,-0.10025,6e-05,14.51965]
[1778673128813,34.61,80529.9917,5.9,-0.10015,6e-05,14.5103]
[1778673133818,34.61,80528.11,5.9,-0.10027,6e-05,14.52192]
[1778673138823,34.61,80528.0833,5.9,-0.10027,6e-05,14.52172]
[1778673143829,34.61,80528.52,5.9,-0.10024,6e-05,14.51865]
[1778673148835,34.61,80529.6567,5.9,-0.10016,6e-05,14.51122]
[1778673149512,34.61,80529.6567,5.9,-0.10016,6e-05,14.51122]
[1778673149536,34.61,80529.6567,5.9,-0.10016,6e-05,14.51122]
[1778673149580,34.61,80529.6567,5.9,-0.10016,6e-05,14.51122]
[1778673149595,34.61,80529.6567,5.9,-0.10016,6e-05,14.51122]
[1778673154841,34.61,80541.5483,5.9,-0.09944,6e-05,14.4353]
[1778673160142,34.61,80546.2067,5.9,-0.09917,6e-05,14.40801]
[1778673160158,34.61,80546.2067,5.9,-0.09917,6e-05,14.40801]
[1778673160722,34.61,80546.2067,5.9,-0.09918,6e-05,14.40809]
[1778673166768,34.61,80548.3317,5.9,-0.09905,6e-05,14.39524]
[1778673171803,34.61,80546.7583,5.9,-0.09915,6e-05,14.40557]
[1778673176839,34.62,80547.3467,5.9,-0.09912,6e-05,14.40222]
[1778673181868,34.62,80548.6717,5.9,-0.09904,6e-05,14.39433]
[1778673184940,34.62,80544.725,5.9,-0.09928,6e-05,14.41946]
[1778673185872,34.62,80540.1233,5.9,-0.09957,6e-05,14.44886]
[1778673190911,34.62,80539.9717,5.9,-0.0996,6e-05,14.45161]
[1778673195296,34.62,80539.9783,5.9,-0.09961,6e-05,14.45305]
[1778673195916,34.62,80539.04,5.9,-0.09967,6e-05,14.45896]
[1778673199430,34.62,80538.1817,5.9,-0.09972,6e-05,14.46437]
[1778673199840,34.62,80538.1817,5.9,-0.09972,6e-05,14.46437]
[1778673199909,34.62,80538.1817,5.9,-0.09972,6e-05,14.46471]
[1778673204925,34.62,80537.46,5.9,-0.09978,6e-05,14.47095]
[1778673209930,34.63,80538.0967,5.9,-0.09976,6e-05,14.46866]
[1778673213528,34.63,80535.2267,5.9,-0.09993,6e-05,14.48437]
[1778673218939,34.63,80532.8267,5.9,-0.10009,6e-05,14.50136]
[1778673223944,34.63,80530.9617,5.9,-0.10022,6e-05,14.51453]
[1778673227285,34.64,80528.4817,5.9,-0.10038,6e-05,14.53094]
[1778673228247,34.64,80528.4817,5.9,-0.10038,6e-05,14.53094]
[1778673228949,34.64,80528.1883,5.9,-0.1004,6e-05,14.53292]
[1778673233954,34.63,80527.42,5.9,-0.10044,6e-05,14.53716]
[1778673238959,34.63,80527.5233,5.9,-0.10043,6e-05,14.53588]
[1778673243964,34.63,80527.16,5.9,-0.10044,6e-05,14.53758]
[1778673249970,34.63,80526.895,5.9,-0.10045,6e-05,14.53849]
[1778673254975,34.63,80522.9483,5.9,-0.10069,6e-05,14.56277]
[1778673259980,34.63,80523.69,5.9,-0.10063,6e-05,14.55728]
[1778673264985,34.63,80525.1633,5.9,-0.10054,6e-05,14.54723]
[1778673269990,34.63,80525.4483,5.9,-0.10051,6e-05,14.54475]
[1778673274995,34.63,80524.5617,5.9,-0.10054,6e-05,14.5463]
[1778673280000,34.63,80532.69,5.9,-0.10004,6e-05,14.49434]
[1778673285004,34.62,80532.6133,5.9,-0.10004,6e-05,14.49454]
[1778673291011,34.62,80534.9567,5.9,-0.09989,6e-05,14.4795]
[1778673296016,34.62,80537.8567,5.9,-0.09971,6e-05,14.46106]
[1778673301022,34.62,80541.825,5.9,-0.09947,6e-05,14.43611]
[1778673306029,34.62,80551.775,5.9,-0.09887,6e-05,14.37376]
[1778673311034,34.63,80557.6783,5.9,-0.09852,6e-05,14.33741]
[1778673316039,34.63,80560.7783,5.9,-0.09834,6e-05,14.31887]
[1778673321043,34.63,80564.5833,5.9,-0.09812,6e-05,14.29608]
[1778673326893,34.63,80559.9717,5.9,-0.09841,6e-05,14.32635]
[1778673331928,34.63,80560.9283,5.9,-0.09834,6e-05,14.31793]
[1778673336963,34.63,80561.5217,5.9,-0.09831,6e-05,14.31521]
[1778673341998,34.64,80561.9133,5.9,-0.0983,6e-05,14.31377]
[1778673347069,34.64,80562.575,5.9,-0.09827,6e-05,14.31067]
[1778673352072,34.64,80562.8583,5.9,-0.09826,6e-05,14.30994]
[1778673357078,34.64,80562.9783,5.9,-0.09826,6e-05,14.31025]
[1778673362083,34.64,80562.91,5.9,-0.09828,6e-05,14.31171]
[1778673364784,34.64,80563.575,5.9,-0.09824,6e-05,14.30795]
[1778673365086,34.64,80563.5733,5.9,-0.09824,6e-05,14.30818]
[1778673367088,34.64,80548.1783,5.9,-0.09919,6e-05,14.4059]
[1778673367175,34.64,80548.1783,5.9,-0.09919,6e-05,14.4059]
[1778673368227,34.64,80548.4283,5.9,-0.09918,6e-05,14.40475]
[1778673374119,34.65,80546.8183,5.9,-0.0993,6e-05,14.41739]
[1778673374419,34.65,80546.8183,5.9,-0.0993,6e-05,14.41739]
[1778673375120,34.65,80545.9533,5.9,-0.09935,6e-05,14.42288]
[1778673375965,34.65,80545.9533,5.9,-0.09935,6e-05,14.42288]
[1778673376015,34.65,80545.9533,5.9,-0.09935,6e-05,14.42292]
[1778673376253,34.65,80545.9533,5.9,-0.09935,6e-05,14.42292]
[1778673377122,34.65,80539.0867,5.9,-0.09977,6e-05,14.46618]
[1778673382125,34.65,80544.3267,5.9,-0.09945,6e-05,14.43332]
[1778673384715,34.65,80543.87,5.9,-0.09948,6e-05,14.43624]
[1778673385128,34.65,80543.5617,5.9,-0.0995,6e-05,14.43856]
[1778673390133,34.65,80547.3,5.9,-0.09929,6e-05,14.41692]
[1778673395138,34.66,80546.2483,5.9,-0.09936,6e-05,14.42215]
[1778673401144,34.66,80543.0933,5.9,-0.09957,6e-05,14.44426]
[1778673406149,34.66,80542.4233,5.9,-0.09963,6e-05,14.45027]
[1778673411155,34.66,80531.905,5.9,-0.10029,6e-05,14.51801]
[1778673416160,34.67,80531.9633,5.9,-0.10029,6e-05,14.51888]
[1778673422166,34.67,80531.51,5.9,-0.10034,6e-05,14.52322]
[1778673427171,34.67,80530.4383,5.9,-0.10041,6e-05,14.53115]
[1778673432175,34.67,80529.1683,5.9,-0.1005,6e-05,14.54027]
[1778673437180,34.67,80528.9983,5.9,-0.10052,6e-05,14.54244]
[1778673443186,34.67,80528.195,5.9,-0.10058,6e-05,14.54875]
[1778673448191,34.68,80527.4967,5.9,-0.10064,6e-05,14.55411]
[1778673454196,34.68,80527.0867,5.9,-0.10065,6e-05,14.55443]
[1778673459201,34.68,80526.7967,5.9,-0.10068,6e-05,14.55721]
[1778673464206,34.68,80521.7783,5.9,-0.101,6e-05,14.58969]
[1778673465276,34.68,80519.705,5.9,-0.10112,6e-05,14.60291]
[1778673469227,34.68,80520.0233,5.9,-0.10111,6e-05,14.60137]
[1778673469907,34.68,80520.0233,5.9,-0.10111,6e-05,14.60137]
[1778673473014,34.68,80518.0667,5.9,-0.10123,6e-05,14.61407]
[1778673478220,34.68,80514.4517,5.9,-0.10146,6e-05,14.63739]
[1778673480568,34.68,80514.0067,5.9,-0.10149,6e-05,14.64033]
[1778673483013,34.68,80507.3333,5.9,-0.10191,6e-05,14.68263]
[1778673488230,34.68,80523.125,5.9,-0.10093,6e-05,14.5832]
[1778673488234,34.68,80523.125,5.9,-0.10093,6e-05,14.5832]
[1778673495237,34.68,80527.1817,5.9,-0.10069,6e-05,14.55874]
[1778673497212,34.68,80527.1817,5.9,-0.10069,6e-05,14.55874]
[1778673499349,34.69,80526.61,5.9,-0.10073,6e-05,14.56306]
[1778673506148,34.69,80524.0567,5.9,-0.1009,6e-05,14.58025]
[1778673507766,34.69,80523.5033,5.9,-0.10094,6e-05,14.58389]
[1778673511328,34.69,80523.4983,5.9,-0.10092,6e-05,14.58107]
[1778673511540,34.69,80523.4983,5.9,-0.10092,6e-05,14.58107]
[1778673512725,34.69,80522.555,5.9,-0.10098,6e-05,14.58717]
[1778673515045,34.69,80522.55,5.9,-0.10099,6e-05,14.58747]
[1778673516550,34.69,80522.55,5.9,-0.10099,6e-05,14.58774]
[1778673520663,34.69,80521.9233,5.9,-0.10103,6e-05,14.59222]
[1778673524503,34.69,80521.565,5.9,-0.10106,6e-05,14.59486]
[1778673528652,34.69,80521.13,5.9,-0.10109,6e-05,14.59822]
[1778673532193,34.69,80520.625,5.9,-0.10112,6e-05,14.60175]
[1778673537282,34.69,80520.765,5.9,-0.10112,6e-05,14.60154]
[1778673542287,34.69,80520.78,5.9,-0.10113,6e-05,14.60201]
[1778673547292,34.69,80520.3467,5.9,-0.10116,6e-05,14.60529]
[1778673552297,34.7,80527.905,5.9,-0.1007,6e-05,14.55842]
[1778673557302,34.7,80526.5033,5.9,-0.1008,6e-05,14.56811]
[1778673557307,34.7,80526.5033,5.9,-0.1008,6e-05,14.56811]
[1778673563345,34.7,80526.71,5.9,-0.10079,6e-05,14.56777]
[1778673564900,34.7,80527.0833,5.9,-0.10077,6e-05,14.56558]
[1778673566240,34.7,80526.7733,5.9,-0.10079,6e-05,14.5677]
[1778673570318,34.7,80523.9083,5.9,-0.10097,6e-05,14.58641]
[1778673575356,34.7,80523.1717,5.9,-0.10101,6e-05,14.58844]
[1778673576225,34.7,80523.1717,5.9,-0.10101,6e-05,14.58844]
[1778673576515,34.7,80523.1717,5.9,-0.10101,6e-05,14.58857]
[1778673578419,34.7,80515.0833,5.9,-0.10151,6e-05,14.63988]
[1778673580343,34.7,80511.9583,5.9,-0.1017,6e-05,14.65968]
[1778673580361,34.7,80510.025,5.9,-0.10182,6e-05,14.67192]
[1778673585366,34.7,80511.1067,5.9,-0.10176,6e-05,14.66558]
[1778673590371,34.7,80510.675,5.9,-0.10179,6e-05,14.66882]
[1778673595376,34.7,80511.0967,5.9,-0.10177,6e-05,14.66667]
[1778673600382,34.71,80508.59,5.9,-0.10193,6e-05,14.68301]
[1778673605387,34.71,80510.0117,5.9,-0.10185,6e-05,14.67443]
[1778673609391,34.71,80487.58,5.9,-0.10325,6e-05,14.81663]
[1778673612398,34.71,80463.65,5.9,-0.10475,6e-05,14.96872]
[1778673617667,34.7,80463.93,5.9,-0.10473,6e-05,14.96675]
[1778673623011,34.71,80476.0,5.9,-0.10397,6e-05,14.89006]
[1778673629012,34.71,80476.21,5.9,-0.10397,6e-05,14.88932]
[1778673631211,34.71,80476.75,5.9,-0.10393,6e-05,14.88604]
[1778673631579,34.71,80479.09,5.9,-0.10377,6e-05,14.86782]
[1778673632612,34.71,80482.77,5.9,-0.10354,6e-05,14.84442]
[1778673633423,34.71,80483.58,5.9,-0.10349,6e-05,14.83937]
[1778673633666,34.71,80483.58,5.9,-0.10349,6e-05,14.83937]
[1778673634239,34.71,80483.58,5.9,-0.10349,6e-05,14.83937]
[1778673634682,34.71,80485.05,5.9,-0.1034,6e-05,14.83032]
[1778673636268,34.71,80485.82,5.9,-0.10335,6e-05,14.82543]
[1778673639341,34.71,80486.57,5.9,-0.10331,6e-05,14.82136]
[1778673640614,34.71,80482.46,5.9,-0.10357,6e-05,14.84768]
[1778673646131,34.71,80481.0,5.9,-0.10367,6e-05,14.85791]
[1778673651166,34.71,80479.78,5.9,-0.10375,6e-05,14.8664]
[1778673656201,34.71,80478.89,5.9,-0.10381,6e-05,14.87271]
[1778673661236,34.71,80478.93,5.9,-0.10382,6e-05,14.87307]
[1778673666272,34.71,80479.06,5.9,-0.10381,6e-05,14.87277]
[1778673671307,34.71,80479.8,5.9,-0.10377,6e-05,14.86862]
[1778673676343,34.72,80481.95,5.9,-0.10364,6e-05,14.85559]
[1778673681378,34.72,80481.73,5.9,-0.10367,6e-05,14.85776]
[1778673686413,34.72,80482.1,5.9,-0.10365,6e-05,14.85623]
[1778673692455,34.72,80482.14,5.9,-0.10364,6e-05,14.85358]
[1778673697490,34.72,80481.82,5.9,-0.10367,6e-05,14.85652]
[1778673702592,34.72,80481.8,5.9,-0.10367,6e-05,14.85739]
[1778673705698,34.72,80496.14,5.9,-0.10278,6e-05,14.76696]
[1778673708028,34.72,80512.75,5.9,-0.10176,6e-05,14.66274]
[1778673712286,34.73,80518.54,5.9,-0.10141,6e-05,14.62756]
[1778673715631,34.73,80520.51,5.9,-0.1013,6e-05,14.61663]
[1778673721659,34.74,80521.18,5.9,-0.1013,6e-05,14.61647]
[1778673726694,34.74,80522.11,5.9,-0.10127,6e-05,14.61308]
[1778673732654,34.74,80522.53,5.9,-0.10126,6e-05,14.61235]
[1778673739785,34.75,80521.96,5.9,-0.10133,6e-05,14.61996]
[1778673744251,34.75,80522.42,5.9,-0.10132,6e-05,14.61833]
[1778673744802,34.75,80522.56,5.9,-0.10132,6e-05,14.61829]
[1778673749855,34.75,80520.25,5.9,-0.10148,6e-05,14.63486]
[1778673751630,34.75,80520.25,5.9,-0.10148,6e-05,14.63486]
[1778673752803,34.76,80519.23,5.9,-0.10153,6e-05,14.63865]
[1778673754327,34.76,80507.01,5.9,-0.10229,6e-05,14.71628]
[1778673754353,34.76,80507.01,5.9,-0.10229,6e-05,14.71628]
[1778673755726,34.76,80507.47,5.9,-0.10227,6e-05,14.71388]
[1778673756248,34.76,80507.47,5.9,-0.10227,6e-05,14.71388]
[1778673756643,34.76,80512.38,5.9,-0.10197,6e-05,14.68337]
[1778673761941,34.76,80514.8,5.9,-0.10183,6e-05,14.66967]
[1778673766976,34.76,80512.74,5.9,-0.10197,6e-05,14.68425]
[1778673769671,34.76,80513.14,5.9,-0.10195,6e-05,14.68202]
[1778673771122,34.76,80513.79,5.9,-0.10192,6e-05,14.67853]
[1778673771561,34.76,80513.64,5.9,-0.10193,6e-05,14.67979]
[1778673772258,34.76,80513.64,5.9,-0.10193,6e-05,14.67979]
[1778673776722,34.77,80522.12,5.9,-0.10142,6e-05,14.62798]
[1778673782084,34.77,80522.43,5.9,-0.10143,6e-05,14.62842]
[1778673791147,34.78,80525.82,5.9,-0.10125,6e-05,14.61071]
[1778673792264,34.78,80525.82,5.9,-0.10125,6e-05,14.61071]
[1778673798195,34.78,80526.21,5.9,-0.10125,6e-05,14.61092]
[1778673803230,34.78,80526.02,5.9,-0.10128,6e-05,14.61394]
[1778673810279,34.79,80527.31,5.9,-0.10123,6e-05,14.60835]
[1778673812437,34.79,80527.64,5.9,-0.10119,6e-05,14.60323]
[1778673817804,34.79,80526.49,5.9,-0.10128,6e-05,14.61283]
[1778673821220,34.79,80526.48,5.9,-0.10129,6e-05,14.61404]
[1778673821357,34.79,80526.29,5.9,-0.10131,6e-05,14.61561]
[1778673826393,34.79,80527.88,5.9,-0.10121,6e-05,14.60565]
[1778673833330,34.79,80528.04,5.9,-0.1012,6e-05,14.60466]
[1778673838378,34.79,80531.29,5.9,-0.101,6e-05,14.58351]
[1778673838486,34.79,80531.29,5.9,-0.101,6e-05,14.58351]
[1778673842540,34.79,80531.83,5.9,-0.10097,6e-05,14.58064]
[1778673843366,34.79,80532.1,5.9,-0.10096,6e-05,14.57964]
[1778673844913,34.79,80545.11,5.9,-0.10016,6e-05,14.49793]
[1778673844941,34.79,80545.11,5.9,-0.10016,6e-05,14.49793]
[1778673845526,34.79,80545.3,5.9,-0.10015,6e-05,14.49656]
[1778673847877,34.79,80545.92,5.9,-0.10011,6e-05,14.49235]
[1778673849635,34.79,80547.59,5.9,-0.10001,6e-05,14.482]
[1778673851381,34.79,80553.12,5.9,-0.09967,6e-05,14.44734]
[1778673852679,34.79,80559.05,5.9,-0.09931,6e-05,14.41001]
[1778673852749,34.79,80559.05,5.9,-0.09931,6e-05,14.41001]
[1778673856104,34.79,80562.59,5.9,-0.09909,6e-05,14.38785]
[1778673856206,34.79,80562.59,5.9,-0.09909,6e-05,14.38785]
[1778673857357,34.79,80549.07,5.9,-0.09992,6e-05,14.47274]
[1778673862649,34.79,80549.18,5.9,-0.0999,6e-05,14.47156]
[1778673867673,34.79,80556.62,5.9,-0.09945,6e-05,14.42458]
[1778673873008,34.79,80553.96,5.9,-0.09959,6e-05,14.43784]
[1778673874769,34.79,80554.16,5.9,-0.09958,6e-05,14.43655]
[1778673875306,34.79,80554.16,5.9,-0.09958,6e-05,14.43655]
[1778673880982,34.79,80559.0,5.9,-0.09929,6e-05,14.40664]
[1778673887054,34.79,80565.22,5.9,-0.09891,6e-05,14.36809]
[1778673895378,34.8,80570.59,5.9,-0.0986,6e-05,14.33556]
[1778673900922,34.8,80555.83,5.9,-0.0995,6e-05,14.42865]
[1778673905957,34.8,80549.58,5.9,-0.09988,6e-05,14.46779]
[1778673910992,34.8,80543.42,5.9,-0.10026,6e-05,14.50633]
[1778673916029,34.8,80541.42,5.9,-0.10038,6e-05,14.51861]
[1778673921064,34.79,80541.17,5.9,-0.10039,6e-05,14.51983]
[1778673926099,34.79,80542.49,5.9,-0.1003,6e-05,14.51126]
[1778673931135,34.79,80542.22,5.9,-0.1003,6e-05,14.5093]
[1778673936371,34.79,80538.77,5.9,-0.10051,6e-05,14.53081]
[1778673942211,34.79,80528.82,5.9,-0.10111,6e-05,14.59294]
[1778673947246,34.79,80528.51,5.9,-0.10113,6e-05,14.59419]
[1778673952281,34.79,80526.72,5.9,-0.10123,6e-05,14.60476]
[1778673957307,34.79,80527.59,5.9,-0.10117,6e-05,14.59868]
[1778673957403,34.79,80527.59,5.9,-0.10117,6e-05,14.59853]
[1778673963008,34.79,80527.46,5.9,-0.10119,6e-05,14.60038]
[1778673968395,34.79,80519.35,5.9,-0.1017,6e-05,14.65275]
[1778673975840,34.79,80517.91,5.9,-0.1018,6e-05,14.66245]
[1778673975941,34.79,80517.91,5.9,-0.1018,6e-05,14.66276]
[1778673981601,34.79,80518.25,5.9,-0.10177,6e-05,14.65963]
[1778673986695,34.79,80518.62,5.9,-0.10173,6e-05,14.65611]
[1778673992316,34.79,80517.46,5.9,-0.10177,6e-05,14.65865]
[1778673992400,34.79,80517.46,5.9,-0.10177,6e-05,14.65865]
[1778673992563,34.79,80517.51,5.9,-0.10177,6e-05,14.65823]
[1778673997598,34.79,80512.3,5.9,-0.1021,6e-05,14.69165]
[1778674002619,34.79,80511.54,5.9,-0.10215,6e-05,14.69678]
[1778674002633,34.79,80511.95,5.9,-0.10212,6e-05,14.69427]
[1778674007668,34.79,80509.97,5.9,-0.10223,6e-05,14.70533]
[1778674012703,34.79,80510.18,5.9,-0.1022,6e-05,14.70248]
[1778674017738,34.78,80510.15,5.9,-0.10219,6e-05,14.70109]
[1778674025794,34.78,80509.88,5.9,-0.10218,6e-05,14.70016]
[1778674029406,34.78,80496.85,5.9,-0.10298,6e-05,14.78153]
[1778674029822,34.78,80497.53,5.9,-0.10294,6e-05,14.77712]
[1778674034858,34.78,80500.34,5.9,-0.10276,6e-05,14.75893]
[1778674037646,34.78,80500.42,5.9,-0.10276,6e-05,14.75836]
[1778674037748,34.78,80500.35,5.9,-0.10276,6e-05,14.75869]
[1778674043693,34.77,80504.8,5.9,-0.10247,6e-05,14.72887]
[1778674049965,34.77,80505.27,5.9,-0.10241,6e-05,14.72298]
[1778674055000,34.77,80501.0,5.9,-0.10264,6e-05,14.74478]
[1778674060037,34.76,80499.59,5.9,-0.10271,6e-05,14.7517]
[1778674065072,34.76,80498.52,5.9,-0.10275,6e-05,14.75645]
[1778674070107,34.76,80499.48,5.9,-0.10267,6e-05,14.74837]
[1778674075621,34.76,80500.16,5.9,-0.10262,6e-05,14.74253]
[1778674080127,34.75,80495.43,5.9,-0.10289,6e-05,14.77055]
[1778674080182,34.75,80492.39,5.9,-0.10308,6e-05,14.78941]
[1778674082935,34.75,80490.22,5.9,-0.10321,6e-05,14.80297]
[1778674086657,34.75,80489.77,5.9,-0.10324,6e-05,14.80548]
[1778674090625,34.75,80489.78,5.9,-0.10324,6e-05,14.80506]
[1778674092648,34.75,80490.46,5.9,-0.10319,6e-05,14.80035]
[1778674094605,34.75,80489.75,5.9,-0.10323,6e-05,14.80459]
[1778674100321,34.75,80479.83,5.9,-0.10384,6e-05,14.86619]
[1778674105356,34.75,80480.7,5.9,-0.10378,6e-05,14.85954]
[1778674110392,34.74,80480.44,5.9,-0.10378,6e-05,14.86014]
[1778674115427,34.74,80480.44,5.9,-0.10375,6e-05,14.85568]
[1778674120462,34.74,80481.74,5.9,-0.10366,6e-05,14.84646]
[1778674125497,34.74,80482.51,5.9,-0.1036,6e-05,14.84066]
[1778674132546,34.74,80481.83,5.9,-0.10363,6e-05,14.84371]
[1778674137581,34.74,80477.17,5.9,-0.10392,6e-05,14.87235]
[1778674141337,34.74,80477.84,5.9,-0.10387,6e-05,14.86739]
[1778674141376,34.74,80477.84,5.9,-0.10387,6e-05,14.86739]
[1778674141378,34.74,80477.84,5.9,-0.10387,6e-05,14.86739]
[1778674141609,34.74,80489.07,5.9,-0.10316,6e-05,14.79582]
[1778674142059,34.74,80489.07,5.9,-0.10316,6e-05,14.79582]
[1778674142711,34.74,80492.75,5.9,-0.10293,6e-05,14.7729]
[1778674143808,34.74,80492.75,5.9,-0.10293,6e-05,14.7729]
[1778674146490,34.74,80493.46,5.9,-0.1029,6e-05,14.76894]
[1778674147666,34.74,80492.94,5.9,-0.10293,6e-05,14.77244]
[1778674149249,34.74,80493.13,5.9,-0.10292,6e-05,14.7716]
[1778674154700,34.74,80498.73,5.9,-0.10258,6e-05,14.73719]
[1778674159735,34.74,80501.33,5.9,-0.10243,6e-05,14.72205]
[1778674164770,34.74,80501.0,5.9,-0.10246,6e-05,14.72514]
[1778674169805,34.74,80501.0,5.9,-0.10247,6e-05,14.72608]
[1778674174840,34.75,80499.76,5.9,-0.10254,6e-05,14.73138]
[1778674175684,34.75,80499.76,5.9,-0.10254,6e-05,14.73138]
[1778674175704,34.75,80499.76,5.9,-0.10254,6e-05,14.73138]
[1778674175712,34.75,80499.76,5.9,-0.10254,6e-05,14.73138]
[1778674176212,34.75,80493.7,5.9,-0.10292,6e-05,14.76995]
[1778674180612,34.75,80498.55,5.9,-0.10262,6e-05,14.73952]
[1778674181830,34.75,80501.68,5.9,-0.10242,6e-05,14.71984]
[1778674181889,34.75,80504.57,5.9,-0.10224,6e-05,14.70171]
[1778674183892,34.75,80507.68,5.9,-0.10205,6e-05,14.68188]
[1778674183903,34.75,80507.26,5.9,-0.10207,6e-05,14.68441]
[1778674186764,34.75,80507.79,5.9,-0.10204,6e-05,14.68129]
[1778674191961,34.75,80505.52,5.9,-0.1022,6e-05,14.69735]
[1778674196996,34.75,80507.0,5.9,-0.10212,6e-05,14.68923]
[1778674202032,34.75,80505.52,5.9,-0.10223,6e-05,14.69994]
[1778674207067,34.75,80491.58,5.9,-0.10311,6e-05,14.7892]
[1778674211243,34.75,80485.2,5.9,-0.10351,6e-05,14.82996]
[1778674214254,34.75,80483.68,5.9,-0.10361,6e-05,14.83974]
[1778674220270,34.76,80483.72,5.9,-0.1036,6e-05,14.83962]
[1778674220672,34.76,80483.72,5.9,-0.1036,6e-05,14.83962]
[1778674226374,34.76,80474.28,5.9,-0.1042,6e-05,14.89959]
[1778674234795,34.75,80474.62,5.9,-0.10417,6e-05,14.89707]
[1778674235969,34.75,80474.62,5.9,-0.10415,6e-05,14.89329]
[1778674238849,34.75,80474.05,5.9,-0.10419,6e-05,14.89684]
[1778674243722,34.75,80473.25,5.9,-0.10423,6e-05,14.90147]
[1778674249292,34.75,80468.26,5.9,-0.10454,6e-05,14.93261]
[1778674252961,34.75,80468.26,5.9,-0.10454,6e-05,14.93248]
[1778674256799,34.75,80468.19,5.9,-0.10454,6e-05,14.9322]
[1778674257672,34.75,80464.18,5.9,-0.10479,6e-05,14.95746]
[1778674263674,34.75,80454.56,5.9,-0.10539,6e-05,15.01802]
[1778674264324,34.75,80454.81,5.9,-0.10537,6e-05,15.0162]
[1778674265660,34.75,80457.22,5.9,-0.10522,6e-05,15.0004]
[1778674266252,34.75,80455.45,5.9,-0.10533,6e-05,15.01169]
[1778674266337,34.75,80455.45,5.9,-0.10533,6e-05,15.01169]
[1778674267802,34.75,80454.46,5.9,-0.10539,6e-05,15.01779]
[1778674267860,34.75,80454.46,5.9,-0.10539,6e-05,15.01779]
[1778674268288,34.75,80454.54,5.9,-0.10538,6e-05,15.01683]
[1778674268559,34.75,80454.54,5.9,-0.10538,6e-05,15.01683]
[1778674269509,34.75,80439.1,5.9,-0.10637,6e-05,15.1152]
[1778674274958,34.74,80432.93,5.9,-0.10675,6e-05,15.15319]
[1778674280071,34.74,80432.64,5.9,-0.10675,6e-05,15.15301]
[1778674285248,34.74,80445.56,5.9,-0.1059,6e-05,15.06811]
[1778674290142,34.74,80448.98,5.9,-0.10566,6e-05,15.04489]
[1778674295697,34.73,80454.49,5.9,-0.10528,6e-05,15.00485]
[1778674300732,34.73,80454.68,5.9,-0.10526,6e-05,15.00281]
[1778674305771,34.73,80454.53,5.9,-0.10526,6e-05,15.00302]
[1778674310806,34.73,80458.45,5.9,-0.10501,6e-05,14.97744]
[1778674313002,34.73,80458.1,5.9,-0.10503,6e-05,14.97957]
[1778674313373,34.73,80458.13,5.9,-0.10502,6e-05,14.97927]
[1778674313513,34.73,80458.13,5.9,-0.10502,6e-05,14.97927]
[1778674313665,34.73,80458.13,5.9,-0.10502,6e-05,14.97927]
[1778674314868,34.73,80460.54,5.9,-0.10487,6e-05,14.96391]
[1778674317677,34.73,80459.2,5.9,-0.10496,6e-05,14.97238]
[1778674318584,34.73,80458.83,5.9,-0.10498,6e-05,14.97472]
[1778674323897,34.73,80460.4,5.9,-0.10488,6e-05,14.96465]
[1778674326655,34.73,80460.48,5.9,-0.10487,6e-05,14.96418]
[1778674327103,34.73,80460.48,5.9,-0.10487,6e-05,14.96418]
[1778674327577,34.73,80458.88,5.9,-0.10498,6e-05,14.97441]
[1778674329325,34.73,80455.91,5.9,-0.10516,6e-05,14.99333]
[1778674335561,34.73,80455.63,5.9,-0.10518,6e-05,14.99484]
[1778674335618,34.73,80455.63,5.9,-0.10518,6e-05,14.99484]
[1778674336246,34.73,80450.5,5.9,-0.10551,6e-05,15.02745]
[1778674336443,34.73,80450.5,5.9,-0.10551,6e-05,15.02745]
[1778674344351,34.73,80451.85,5.9,-0.10541,6e-05,15.01777]
[1778674344620,34.73,80451.85,5.9,-0.10541,6e-05,15.01777]
[1778674345673,34.73,80463.27,5.9,-0.10468,6e-05,14.94481]
[1778674347692,34.73,80465.03,5.9,-0.10457,6e-05,14.93358]
[1778674348721,34.73,80469.95,5.9,-0.10426,6e-05,14.90224]
[1778674349667,34.73,80472.47,5.9,-0.1041,6e-05,14.88624]
[1778674350276,34.73,80472.55,5.9,-0.10409,6e-05,14.88578]
[1778674354576,34.73,80473.35,5.9,-0.10403,6e-05,14.87742]
[1778674356265,34.73,80473.52,5.9,-0.10402,6e-05,14.8764]
[1778674363026,34.73,80472.94,5.9,-0.10405,6e-05,14.88014]
[1778674369215,34.73,80474.4,5.9,-0.10396,6e-05,14.87077]
[1778674374250,34.73,80481.4,5.9,-0.10352,6e-05,14.82619]
[1778674378323,34.73,80481.49,5.9,-0.10351,6e-05,14.82572]
[1778674380242,34.73,80484.02,5.9,-0.10336,6e-05,14.80976]
[1778674381275,34.73,80489.79,5.9,-0.10299,6e-05,14.77313]
[1778674383352,34.73,80487.01,5.9,-0.10317,6e-05,14.79098]
[1778674383965,34.73,80487.01,5.9,-0.10317,6e-05,14.79098]
[1778674391369,34.73,80486.48,5.9,-0.10321,6e-05,14.79478]
[1778674396404,34.73,80485.24,5.9,-0.10329,6e-05,14.80291]
[1778674397195,34.73,80485.24,5.9,-0.10329,6e-05,14.80291]
[1778674402447,34.73,80486.45,5.9,-0.10321,6e-05,14.79554]
[1778674404372,34.73,80487.99,5.9,-0.10312,6e-05,14.78585]
[1778674404423,34.73,80487.99,5.9,-0.10312,6e-05,14.78585]
[1778674404891,34.73,80487.99,5.9,-0.10312,6e-05,14.78585]
[1778674405813,34.73,80517.99,5.9,-0.10125,6e-05,14.59611]
[1778674410807,34.73,80516.2,5.9,-0.10138,6e-05,14.60895]
[1778674413555,34.73,80514.52,5.9,-0.10147,6e-05,14.61729]
[1778674414829,34.74,80513.74,5.9,-0.10152,6e-05,14.62258]
[1778674417741,34.74,80514.21,5.9,-0.1015,6e-05,14.62032]
[1778674421041,34.74,80514.68,5.9,-0.10148,6e-05,14.61844]
[1778674421198,34.74,80514.68,5.9,-0.10148,6e-05,14.61844]
[1778674421856,34.74,80534.29,5.9,-0.10028,6e-05,14.49582]
[1778674426249,34.74,80537.13,5.9,-0.10014,6e-05,14.48072]
[1778674426841,34.74,80537.13,5.9,-0.10014,6e-05,14.48072]
[1778674427050,34.74,80537.13,5.9,-0.10014,6e-05,14.48072]
[1778674427151,34.74,80537.17,5.9,-0.10013,6e-05,14.48027]
[1778674432170,34.74,80537.59,5.9,-0.1001,6e-05,14.47705]
[1778674438058,34.74,80532.3,5.9,-0.10041,6e-05,14.50901]
[1778674439221,34.74,80532.7,5.9,-0.10038,6e-05,14.50599]
[1778674445761,34.74,80534.26,5.9,-0.10027,6e-05,14.49461]
[1778674450796,34.74,80536.15,5.9,-0.10015,6e-05,14.48191]
[1778674455831,34.74,80534.7,5.9,-0.10023,6e-05,14.49032]
[1778674460867,34.73,80535.11,5.9,-0.1002,6e-05,14.48705]
[1778674461692,34.73,80535.11,5.9,-0.1002,6e-05,14.48705]
[1778674462858,34.73,80528.17,5.9,-0.10062,6e-05,14.53047]
[1778674462881,34.73,80526.14,5.9,-0.10075,6e-05,14.54327]
[1778674467916,34.73,80517.99,5.9,-0.10126,6e-05,14.59533]
[1778674472951,34.74,80517.57,5.9,-0.10127,6e-05,14.59487]
[1778674477986,34.74,80517.93,5.9,-0.10125,6e-05,14.59294]
[1778674480866,34.74,80517.26,5.9,-0.10129,6e-05,14.59732]
[1778674480874,34.74,80517.26,5.9,-0.10129,6e-05,14.59732]
[1778674481118,34.74,80514.92,5.9,-0.10144,6e-05,14.61238]
[1778674483334,34.74,80511.57,5.9,-0.10165,6e-05,14.63374]
[1778674489066,34.74,80510.37,5.9,-0.10173,6e-05,14.64216]
[1778674494102,34.74,80510.62,5.9,-0.10172,6e-05,14.6413]
[1778674499137,34.74,80511.89,5.9,-0.10165,6e-05,14.63385]
[1778674500544,34.74,80512.4,5.9,-0.10162,6e-05,14.63075]
[1778674500646,34.74,80512.4,5.9,-0.10162,6e-05,14.63075]
[1778674500676,34.74,80512.4,5.9,-0.10162,6e-05,14.63075]
[1778674500730,34.74,80512.4,5.9,-0.10162,6e-05,14.63075]
[1778674501036,34.74,80512.4,5.9,-0.10162,6e-05,14.63075]
[1778674501155,34.74,80528.57,5.9,-0.10062,6e-05,14.52942]
[1778674501440,34.74,80528.57,5.9,-0.10062,6e-05,14.52942]
[1778674507248,34.74,80527.61,5.9,-0.1007,6e-05,14.53679]
[1778674510131,34.74,80527.33,5.9,-0.10072,6e-05,14.53906]
[1778674511236,34.75,80508.99,5.9,-0.10186,6e-05,14.65563]
[1778674512764,34.75,80508.82,5.9,-0.10187,6e-05,14.65678]
[1778674513511,34.75,80509.29,5.9,-0.10184,6e-05,14.65388]
[1778674514202,34.75,80509.29,5.9,-0.10184,6e-05,14.65388]
[1778674519292,34.75,80510.27,5.9,-0.10179,6e-05,14.64818]
[1778674524376,34.75,80510.39,5.9,-0.10178,6e-05,14.64775]
[1778674525394,34.75,80510.18,5.9,-0.1018,6e-05,14.64916]
[1778674531376,34.75,80510.5,5.9,-0.10176,6e-05,14.64424]
[1778674536412,34.75,80508.52,5.9,-0.10189,6e-05,14.6571]
[1778674542454,34.75,80510.81,5.9,-0.10175,6e-05,14.64308]
[1778674547489,34.75,80510.64,5.9,-0.10176,6e-05,14.64448]
[1778674552524,34.75,80510.55,5.9,-0.10177,6e-05,14.64528]
[1778674557253,34.75,80510.66,5.9,-0.10177,6e-05,14.6447]
[1778674557291,34.75,80510.66,5.9,-0.10177,6e-05,14.6447]
[1778674557326,34.75,80510.93,5.9,-0.10175,6e-05,14.64306]
[1778674557885,34.75,80510.93,5.9,-0.10175,6e-05,14.64306]
[1778674557922,34.75,80511.12,5.9,-0.10174,6e-05,14.64186]
[1778674559340,34.75,80511.12,5.9,-0.10174,6e-05,14.64186]
[1778674564608,34.75,80517.36,5.9,-0.10137,6e-05,14.60468]
[1778674566658,34.75,80514.73,5.9,-0.10154,6e-05,14.62165]
[1778674569078,34.75,80514.32,5.9,-0.10157,6e-05,14.62457]
[1778674574679,34.76,80514.32,5.9,-0.10159,6e-05,14.62718]
[1778674575616,34.76,80514.32,5.9,-0.10159,6e-05,14.62718]
[1778674576354,34.76,80514.32,5.9,-0.10159,6e-05,14.62718]
[1778674583684,34.76,80516.05,5.9,-0.10151,6e-05,14.61885]
[1778674583685,34.76,80516.05,5.9,-0.10151,6e-05,14.61885]
[1778674586575,34.76,80516.23,5.9,-0.10151,6e-05,14.61874]
[1778674591804,34.77,80516.35,5.9,-0.1015,6e-05,14.61651]
[1778674594341,34.77,80516.46,5.9,-0.1015,6e-05,14.61615]
[1778674595410,34.77,80516.46,5.9,-0.1015,6e-05,14.61684]
[1778674601873,34.77,80518.75,5.9,-0.10138,6e-05,14.60485]
[1778674606249,34.77,80518.69,5.9,-0.1014,6e-05,14.60628]
[1778674609643,34.78,80519.98,5.9,-0.10133,6e-05,14.59953]
[1778674614964,34.78,80529.06,5.9,-0.1008,6e-05,14.54479]
[1778674617372,34.78,80528.92,5.9,-0.10081,6e-05,14.54612]
[1778674618158,34.78,80528.92,5.9,-0.10081,6e-05,14.54612]
[1778674620459,34.78,80528.8,5.9,-0.10083,6e-05,14.54868]
[1778674621260,34.78,80528.8,5.9,-0.10083,6e-05,14.54868]
[1778674621268,34.78,80531.24,5.9,-0.10069,6e-05,14.53399]
[1778674622002,34.78,80531.24,5.9,-0.10069,6e-05,14.53399]
[1778674622013,34.78,80533.11,5.9,-0.10057,6e-05,14.52222]
[1778674623011,34.78,80533.11,5.9,-0.10057,6e-05,14.52222]
[1778674623020,34.78,80533.71,5.9,-0.10054,6e-05,14.51868]
[1778674627405,34.79,80533.55,5.9,-0.10057,6e-05,14.52232]
[1778674627663,34.79,80533.71,5.9,-0.10057,6e-05,14.52218]
[1778674628056,34.79,80533.96,5.9,-0.10057,6e-05,14.52148]
[1778674629317,34.79,80533.96,5.9,-0.10057,6e-05,14.52148]
[1778674629384,34.79,80534.01,5.9,-0.10057,6e-05,14.52166]
[1778674635104,34.8,80537.36,5.9,-0.1004,6e-05,14.50505]
[1778674640140,34.8,80537.54,5.9,-0.10043,6e-05,14.50835]
[1778674645174,34.81,80538.02,5.9,-0.10045,6e-05,14.50971]
[1778674650210,34.82,80535.6,5.9,-0.10064,6e-05,14.52926]
[1778674655880,34.82,80535.53,5.9,-0.10064,6e-05,14.52796]
[1778674656252,34.83,80529.85,5.9,-0.10102,6e-05,14.56725]
[1778674661287,34.83,80528.15,5.9,-0.10113,6e-05,14.57868]
[1778674666322,34.83,80528.79,5.9,-0.1011,6e-05,14.57534]
[1778674668585,34.83,80529.31,5.9,-0.10107,6e-05,14.57234]
[1778674668593,34.83,80529.31,5.9,-0.10107,6e-05,14.57234]
[1778674669343,34.83,80532.92,5.9,-0.10085,6e-05,14.55038]
[1778674671940,34.83,80531.62,5.9,-0.10095,6e-05,14.56014]
[1778674672364,34.83,80530.15,5.9,-0.10104,6e-05,14.56954]
[1778674672994,34.83,80530.15,5.9,-0.10104,6e-05,14.56954]
[1778674673371,34.83,80531.96,5.9,-0.10094,6e-05,14.5589]
[1778674675117,34.83,80531.69,5.9,-0.10096,6e-05,14.56137]
[1778674675385,34.83,80530.79,5.9,-0.10102,6e-05,14.56704]
[1778674678636,34.84,80523.43,5.9,-0.10148,6e-05,14.61388]
[1778674684543,34.84,80516.45,5.9,-0.10191,6e-05,14.65813]
[1778674685656,34.84,80506.33,5.9,-0.10254,6e-05,14.72201]
[1778674688737,34.83,80504.32,5.9,-0.10266,6e-05,14.73432]
[1778674694565,34.84,80500.04,5.9,-0.10293,6e-05,14.76148]
[1778674699601,34.84,80498.86,5.9,-0.103,6e-05,14.76925]
[1778674703819,34.84,80497.7,5.9,-0.10308,6e-05,14.77674]
[1778674710681,34.84,80497.76,5.9,-0.10307,6e-05,14.77626]
[1778674715716,34.84,80497.4,5.9,-0.10308,6e-05,14.77507]
[1778674720829,34.84,80498.79,5.9,-0.10299,6e-05,14.76628]
[1778674726793,34.84,80505.76,5.9,-0.10255,6e-05,14.72205]
[1778674729369,34.84,80505.58,5.9,-0.10256,6e-05,14.72322]
[1778674734849,34.84,80504.16,5.9,-0.10265,6e-05,14.7323]
[1778674739885,34.84,80503.91,5.9,-0.10267,6e-05,14.73394]
[1778674744920,34.84,80502.95,5.9,-0.10273,6e-05,14.74004]
[1778674747383,34.84,80502.87,5.9,-0.10273,6e-05,14.74054]
[1778674747407,34.84,80502.72,5.9,-0.10274,6e-05,14.74147]
[1778674747972,34.84,80502.72,5.9,-0.10274,6e-05,14.74147]
[1778674747978,34.84,80510.51,5.9,-0.10226,6e-05,14.69225]
[1778674749290,34.84,80510.51,5.9,-0.10226,6e-05,14.69225]
[1778674754991,34.84,80517.26,5.9,-0.10186,6e-05,14.65158]
[1778674757705,34.84,80517.15,5.9,-0.10187,6e-05,14.65289]
[1778674763047,34.84,80517.29,5.9,-0.10188,6e-05,14.65392]
[1778674767720,34.84,80516.81,5.9,-0.10192,6e-05,14.65825]
[1778674772854,34.85,80516.57,5.9,-0.10193,6e-05,14.65789]
[1778674773189,34.85,80516.57,5.9,-0.10193,6e-05,14.65789]
[1778674776673,34.85,80506.0,5.9,-0.1026,6e-05,14.72578]
[1778674777261,34.85,80506.0,5.9,-0.1026,6e-05,14.72578]
[1778674781592,34.85,80509.28,5.9,-0.1024,6e-05,14.70591]
[1778674782406,34.85,80509.28,5.9,-0.1024,6e-05,14.70591]
[1778674790240,34.85,80511.8,5.9,-0.10227,6e-05,14.69228]
[1778674791777,34.85,80511.8,5.9,-0.10227,6e-05,14.69228]
[1778674796543,34.86,80504.94,5.9,-0.10271,6e-05,14.73679]
[1778674801227,34.86,80506.01,5.9,-0.10265,6e-05,14.73095]
[1778674801784,34.86,80502.82,5.9,-0.10285,6e-05,14.7513]
[1778674807359,34.86,80499.66,5.9,-0.10306,6e-05,14.77221]
[1778674812394,34.86,80500.35,5.9,-0.10302,6e-05,14.76859]
[1778674813730,34.86,80500.72,5.9,-0.103,6e-05,14.7664]
[1778674814673,34.86,80486.99,5.9,-0.10386,6e-05,14.85343]
[1778674815281,34.86,80486.99,5.9,-0.10386,6e-05,14.85343]
[1778674820248,34.86,80489.44,5.9,-0.10371,6e-05,14.83826]
[1778674821533,34.86,80489.54,5.9,-0.1037,6e-05,14.83767]
[1778674822325,34.86,80489.06,5.9,-0.10374,6e-05,14.84076]
[1778674823201,34.86,80489.02,5.9,-0.10374,6e-05,14.84105]
[1778674826697,34.86,80489.13,5.9,-0.10373,6e-05,14.84055]
[1778674828051,34.86,80487.35,5.9,-0.10385,6e-05,14.85182]
[1778674829696,34.86,80484.64,5.9,-0.10402,6e-05,14.8691]
[1778674835555,34.86,80485.53,5.9,-0.10394,6e-05,14.86004]
[1778674840590,34.86,80488.64,5.9,-0.10375,6e-05,14.84039]
[1778674845625,34.86,80486.05,5.9,-0.10391,6e-05,14.85688]
[1778674849833,34.86,80481.6,5.9,-0.10419,6e-05,14.88499]
[1778674850162,34.86,80481.6,5.9,-0.10419,6e-05,14.88499]
[1778674850401,34.86,80481.6,5.9,-0.10419,6e-05,14.88499]
[1778674851043,34.86,80481.6,5.9,-0.10419,6e-05,14.88495]
[1778674854287,34.86,80471.19,5.9,-0.10484,6e-05,14.95073]
[1778674855594,34.86,80470.71,5.9,-0.10487,6e-05,14.95364]
[1778674856352,34.86,80469.28,5.9,-0.10496,6e-05,14.96258]
[1778674862549,34.86,80459.97,5.9,-0.10554,6e-05,15.02052]
[1778674864583,34.86,80455.49,5.9,-0.10582,6e-05,15.04877]
[1778674864743,34.86,80454.07,5.9,-0.10591,6e-05,15.05723]
[1778674865162,34.86,80454.07,5.9,-0.10591,6e-05,15.05723]
[1778674870760,34.85,80452.69,5.9,-0.10598,6e-05,15.06398]
[1778674871377,34.85,80452.69,5.9,-0.10598,6e-05,15.06398]
[1778674871478,34.85,80452.51,5.9,-0.10598,6e-05,15.06478]
[1778674876585,34.85,80449.36,5.9,-0.10617,6e-05,15.08368]
[1778674881882,34.85,80430.68,5.9,-0.10735,6e-05,15.20059]
[1778674886917,34.84,80427.5,5.9,-0.10753,6e-05,15.21852]
[1778674891952,34.84,80425.67,5.9,-0.10761,6e-05,15.22435]
[1778674892809,34.84,80425.67,5.9,-0.10761,6e-05,15.22435]
[1778674893660,34.84,80425.67,5.9,-0.10761,6e-05,15.22435]
[1778674894284,34.84,80420.92,5.9,-0.10791,6e-05,15.25424]
[1778674894667,34.84,80420.92,5.9,-0.10791,6e-05,15.25424]
[1778674894690,34.84,80406.66,5.9,-0.10883,7e-05,15.34498]
[1778674895513,34.84,80406.66,5.9,-0.10883,7e-05,15.34498]
[1778674897319,34.84,80401.3,5.9,-0.10917,7e-05,15.37899]
[1778674903032,34.83,80401.66,5.9,-0.10913,7e-05,15.37409]
[1778674904639,34.83,80401.66,5.9,-0.10913,7e-05,15.37409]
[1778674904668,34.83,80401.66,5.9,-0.10913,7e-05,15.37409]
[1778674904678,34.83,80401.66,5.9,-0.10913,7e-05,15.37409]
[1778674911011,34.83,80412.89,5.9,-0.10839,6e-05,15.30125]
[1778674916125,34.83,80413.5,5.9,-0.10835,6e-05,15.29723]
[1778674918253,34.83,80413.38,5.9,-0.10835,6e-05,15.29798]
[1778674920073,34.83,80401.49,5.9,-0.10913,7e-05,15.37411]
[1778674922223,34.83,80399.74,5.9,-0.10924,7e-05,15.38507]
[1778674924647,34.83,80393.87,5.9,-0.10962,7e-05,15.42242]
[1778674926484,34.83,80392.36,5.9,-0.10971,7e-05,15.43171]
[1778674931178,34.83,80386.81,5.9,-0.11006,7e-05,15.46612]
[1778674931253,34.83,80386.81,5.9,-0.11006,7e-05,15.46612]
[1778674937275,34.83,80384.83,5.9,-0.11017,7e-05,15.47679]
[1778674938342,34.83,80384.83,5.9,-0.11017,7e-05,15.47679]
[1778674939900,34.83,80377.01,5.9,-0.11068,7e-05,15.52654]
[1778674940199,34.83,80377.01,5.9,-0.11068,7e-05,15.52654]
[1778674940296,34.83,80377.01,5.9,-0.11068,7e-05,15.52654]
[1778674940354,34.83,80377.01,5.9,-0.11068,7e-05,15.52654]
[1778674940679,34.83,80377.01,5.9,-0.11068,7e-05,15.52654]
[1778674940739,34.82,80345.97,5.9,-0.11274,7e-05,15.72649]
[1778674941035,34.82,80345.97,5.9,-0.11274,7e-05,15.72649]
[1778674941334,34.82,80345.97,5.9,-0.11274,7e-05,15.72649]
[1778674941381,34.82,80345.97,5.9,-0.11274,7e-05,15.72649]
[1778674941684,34.82,80345.97,5.9,-0.11274,7e-05,15.72649]
[1778674941781,34.82,80314.75,5.9,-0.11484,7e-05,15.92872]
[1778674942323,34.82,80314.75,5.9,-0.11484,7e-05,15.92872]
[1778674942649,34.82,80314.75,5.9,-0.11484,7e-05,15.92872]
[1778674944177,34.82,80310.16,5.9,-0.11514,7e-05,15.95746]
[1778674944179,34.82,80310.16,5.9,-0.11514,7e-05,15.95746]
[1778674944474,34.82,80310.16,5.9,-0.11514,7e-05,15.95746]
[1778674944725,34.82,80316.73,5.9,-0.1147,7e-05,15.91455]
[1778674949877,34.82,80308.14,5.9,-0.11528,7e-05,15.9708]
[1778674949883,34.82,80308.14,5.9,-0.11528,7e-05,15.9708]
[1778674950557,34.82,80308.14,5.9,-0.11528,7e-05,15.9708]
[1778674951075,34.82,80305.02,5.9,-0.1155,7e-05,15.99109]
[1778674951996,34.82,80302.78,5.9,-0.11563,7e-05,16.00217]
[1778674952453,34.82,80302.78,5.9,-0.11563,7e-05,16.00217]
[1778674953552,34.82,80307.37,5.9,-0.11532,7e-05,15.97232]
[1778674954245,34.82,80306.36,5.9,-0.11538,7e-05,15.97891]
[1778674954248,34.82,80306.36,5.9,-0.11538,7e-05,15.97891]
[1778674954693,34.82,80306.36,5.9,-0.11538,7e-05,15.97891]
[1778674957078,34.82,80292.91,5.9,-0.1163,7e-05,16.0662]
[1778674958260,34.82,80290.12,5.9,-0.11649,7e-05,16.08424]
[1778674961075,34.82,80278.81,5.9,-0.11726,7e-05,16.15733]
[1778674961103,34.82,80278.81,5.9,-0.11726,7e-05,16.15733]
[1778674961124,34.82,80278.81,5.9,-0.11726,7e-05,16.15733]
[1778674961572,34.82,80265.39,5.9,-0.11819,7e-05,16.24459]
[1778674963145,34.82,80267.39,5.9,-0.11805,7e-05,16.23148]
[1778674963358,34.82,80267.39,5.9,-0.11805,7e-05,16.23148]
[1778674963736,34.82,80267.39,5.9,-0.11805,7e-05,16.23148]
[1778674964294,34.82,80258.52,5.9,-0.11866,7e-05,16.28935]
[1778674964715,34.82,80258.52,5.9,-0.11866,7e-05,16.28935]
[1778674964607,34.82,80253.18,5.9,-0.11903,7e-05,16.32418]
[1778674966374,34.82,80242.96,5.9,-0.11975,7e-05,16.39115]
[1778674966431,34.82,80242.96,5.9,-0.11975,7e-05,16.39115]
[1778674967536,34.82,80232.09,5.9,-0.12051,7e-05,16.46234]
[1778674969588,34.82,80236.99,5.9,-0.12016,7e-05,16.43012]
[1778674969775,34.82,80236.99,5.9,-0.12016,7e-05,16.43012]
[1778674971789,34.82,80223.65,5.9,-0.1211,7e-05,16.51729]
[1778674976931,34.82,80222.63,5.9,-0.12116,7e-05,16.52318]
[1778674978079,34.82,80220.65,5.9,-0.1213,7e-05,16.53599]
[1778674980759,34.82,80224.61,5.9,-0.12102,7e-05,16.50965]
[1778674982502,34.82,80225.77,5.9,-0.12093,7e-05,16.50174]
[1778674982962,34.82,80217.95,5.9,-0.12148,7e-05,16.55289]
[1778674983542,34.82,80217.95,5.9,-0.12148,7e-05,16.55289]
[1778674983645,34.82,80202.57,5.9,-0.12257,7e-05,16.65367]
[1778674984019,34.82,80202.57,5.9,-0.12257,7e-05,16.65367]
[1778674984622,34.82,80202.71,5.9,-0.12256,7e-05,16.6527]
[1778674988130,34.82,80200.16,5.9,-0.12275,7e-05,16.67026]
[1778674988133,34.82,80200.16,5.9,-0.12275,7e-05,16.67026]
[1778674988303,34.82,80200.16,5.9,-0.12275,7e-05,16.67026]
[1778674988650,34.82,80200.14,5.9,-0.12275,7e-05,16.67064]
[1778674990076,34.82,80201.4,5.9,-0.12266,7e-05,16.66229]
[1778674990147,34.82,80201.4,5.9,-0.12266,7e-05,16.66229]
[1778674990276,34.82,80201.4,5.9,-0.12266,7e-05,16.66229]
[1778674990288,34.82,80201.4,5.9,-0.12266,7e-05,16.66229]
[1778674990376,34.82,80201.4,5.9,-0.12266,7e-05,16.66229]
[1778674990391,34.82,80201.4,5.9,-0.12266,7e-05,16.66229]
[1778674990664,34.82,80180.72,5.9,-0.12414,7e-05,16.79824]
[1778674992158,34.82,80175.02,5.9,-0.12455,7e-05,16.83584]
[1778674994575,34.82,80181.99,5.9,-0.12405,7e-05,16.79047]
[1778674994804,34.82,80202.94,5.9,-0.12256,7e-05,16.65278]
[1778674994883,34.82,80202.94,5.9,-0.12256,7e-05,16.65278]
[1778674994996,34.82,80202.94,5.9,-0.12256,7e-05,16.65278]
[1778674995808,34.82,80218.55,5.9,-0.12146,7e-05,16.55059]
[1778674996382,34.82,80218.55,5.9,-0.12146,7e-05,16.55059]
[1778674996388,34.82,80218.55,5.9,-0.12146,7e-05,16.55059]
[1778674996750,34.82,80217.43,5.9,-0.12154,7e-05,16.55834]
[1778674997587,34.82,80217.43,5.9,-0.12154,7e-05,16.55834]
[1778674997838,34.82,80221.51,5.9,-0.12125,7e-05,16.53139]
[1778674998039,34.82,80221.51,5.9,-0.12125,7e-05,16.53139]
[1778674998186,34.82,80221.51,5.9,-0.12125,7e-05,16.53139]
[1778675001499,34.82,80224.94,5.9,-0.12101,7e-05,16.5089]
[1778675001780,34.82,80224.94,5.9,-0.12101,7e-05,16.5089]
[1778675001748,34.82,80234.46,5.9,-0.12034,7e-05,16.44641]
[1778675002278,34.82,80234.46,5.9,-0.12034,7e-05,16.44641]
[1778675002755,34.82,80240.17,5.9,-0.11994,7e-05,16.409]
[1778675003907,34.82,80242.23,5.9,-0.11979,7e-05,16.39555]
[1778675003911,34.82,80242.23,5.9,-0.11979,7e-05,16.39555]
[1778675004021,34.82,80242.23,5.9,-0.11979,7e-05,16.39555]
[1778675004324,34.82,80242.23,5.9,-0.11979,7e-05,16.39555]
[1778675006633,34.82,80237.19,5.9,-0.12015,7e-05,16.42861]
[1778675006790,34.82,80230.9,5.9,-0.12059,7e-05,16.46981]
[1778675010183,34.82,80227.37,5.9,-0.12084,7e-05,16.49307]
[1778675010697,34.82,80227.37,5.9,-0.12084,7e-05,16.49307]
[1778675010814,34.82,80204.12,5.9,-0.12248,7e-05,16.64559]
[1778675011520,34.82,80204.12,5.9,-0.12248,7e-05,16.64559]
[1778675012835,34.82,80200.72,5.9,-0.1227,7e-05,16.66416]
[1778675012856,34.82,80200.72,5.9,-0.1227,7e-05,16.66416]
[1778675015688,34.82,80199.52,5.9,-0.12278,7e-05,16.67176]
[1778675015977,34.82,80200.43,5.9,-0.12271,7e-05,16.6652]
[1778675016097,34.82,80200.43,5.9,-0.12271,7e-05,16.6652]
[1778675016963,34.82,80193.34,5.9,-0.12321,7e-05,16.71145]
[1778675017880,34.82,80187.9,5.9,-0.1236,7e-05,16.7471]
[1778675018190,34.82,80187.9,5.9,-0.1236,7e-05,16.7471]
[1778675018357,34.82,80187.9,5.9,-0.1236,7e-05,16.7471]
[1778675018798,34.82,80187.9,5.9,-0.1236,7e-05,16.7471]
[1778675018447,34.82,80189.31,5.9,-0.1235,7e-05,16.73799]
[1778675021378,34.82,80178.04,5.9,-0.12431,7e-05,16.81223]
[1778675022710,34.82,80178.03,5.9,-0.12431,7e-05,16.8124]
[1778675022817,34.82,80178.03,5.9,-0.12431,7e-05,16.8124]
[1778675024083,34.82,80164.81,5.9,-0.12526,7e-05,16.89934]
[1778675026027,34.82,80160.89,5.9,-0.12554,7e-05,16.92503]
[1778675026694,34.82,80160.89,5.9,-0.12554,7e-05,16.92503]
[1778675026706,34.82,80160.89,5.9,-0.12554,7e-05,16.92503]
[1778675026734,34.82,80160.89,5.9,-0.12554,7e-05,16.92503]
[1778675026786,34.82,80160.89,5.9,-0.12554,7e-05,16.92503]
[1778675028189,34.82,80180.66,5.9,-0.12411,7e-05,16.79363]
[1778675028238,34.82,80180.66,5.9,-0.12411,7e-05,16.79363]
[1778675028249,34.82,80180.66,5.9,-0.12411,7e-05,16.79363]
[1778675028450,34.82,80180.66,5.9,-0.12411,7e-05,16.79363]
[1778675029764,34.82,80188.92,5.9,-0.12352,7e-05,16.74]
[1778675029641,34.82,80173.83,5.9,-0.12461,7e-05,16.83949]
[1778675030464,34.82,80173.83,5.9,-0.12461,7e-05,16.83949]
[1778675030774,34.82,80173.83,5.9,-0.12461,7e-05,16.83949]
[1778675031424,34.82,80166.07,5.9,-0.12517,7e-05,16.89062]
[1778675032303,34.82,80162.92,5.9,-0.12539,7e-05,16.91132]
[1778675034490,34.82,80160.16,5.9,-0.12559,7e-05,16.92942]
[1778675035547,34.82,80159.5,5.9,-0.12564,7e-05,16.93353]
[1778675035788,34.82,80159.5,5.9,-0.12564,7e-05,16.93353]
[1778675035861,34.82,80169.14,5.9,-0.12493,7e-05,16.86862]
[1778675036179,34.82,80169.14,5.9,-0.12493,7e-05,16.86862]
[1778675036237,34.82,80169.14,5.9,-0.12493,7e-05,16.86862]
[1778675036994,34.81,80176.73,5.9,-0.12437,7e-05,16.81817]
[1778675037570,34.81,80176.73,5.9,-0.12437,7e-05,16.81817]
[1778675037648,34.81,80188.22,5.9,-0.12355,7e-05,16.74256]
[1778675038523,34.81,80188.22,5.9,-0.12355,7e-05,16.74256]
[1778675038562,34.81,80188.22,5.9,-0.12355,7e-05,16.74256]
[1778675038800,34.81,80188.22,5.9,-0.12355,7e-05,16.74256]
[1778675040423,34.81,80184.15,5.9,-0.12384,7e-05,16.769]
[1778675042856,34.81,80185.65,5.9,-0.12373,7e-05,16.75893]
[1778675046883,34.81,80189.34,5.9,-0.12346,7e-05,16.73378]
[1778675048442,34.81,80194.66,5.9,-0.12307,7e-05,16.6986]
[1778675049049,34.81,80196.24,5.9,-0.12296,7e-05,16.68793]
[1778675049904,34.81,80196.24,5.9,-0.12296,7e-05,16.68793]
[1778675051649,34.81,80197.69,5.9,-0.12285,7e-05,16.67829]
[1778675051911,34.81,80197.69,5.9,-0.12285,7e-05,16.67829]
[1778675057288,34.81,80195.81,5.9,-0.12298,7e-05,16.68991]
[1778675058192,34.81,80200.95,5.9,-0.12261,7e-05,16.65603]
[1778675058239,34.81,80200.95,5.9,-0.12261,7e-05,16.65603]
[1778675058296,34.81,80200.95,5.9,-0.12261,7e-05,16.65603]
[1778675058593,34.81,80200.95,5.9,-0.12261,7e-05,16.65603]
[1778675061252,34.81,80216.74,5.9,-0.1215,7e-05,16.55311]
[1778675061255,34.81,80216.74,5.9,-0.1215,7e-05,16.55311]
[1778675061324,34.81,80216.74,5.9,-0.1215,7e-05,16.55311]
[1778675061353,34.81,80221.52,5.9,-0.12117,7e-05,16.52275]
[1778675064386,34.81,80221.3,5.9,-0.12117,7e-05,16.52228]
[1778675068826,34.81,80220.8,5.9,-0.1212,7e-05,16.5248]
[1778675068830,34.81,80220.8,5.9,-0.1212,7e-05,16.5248]
[1778675068864,34.81,80220.68,5.9,-0.1212,7e-05,16.52539]
[1778675074278,34.81,80217.15,5.9,-0.12142,7e-05,16.54413]
[1778675077833,34.81,80231.17,5.9,-0.12043,7e-05,16.45174]
[1778675078834,34.81,80231.17,5.9,-0.12043,7e-05,16.45174]
[1778675083173,34.81,80230.6,5.9,-0.12047,7e-05,16.45536]
[1778675087074,34.81,80229.43,5.9,-0.12055,7e-05,16.46292]
[1778675087370,34.81,80243.91,5.9,-0.11954,7e-05,16.36807]
[1778675088956,34.81,80250.23,5.9,-0.1191,7e-05,16.32684]
[1778675089094,34.81,80250.23,5.9,-0.1191,7e-05,16.32684]
[1778675089338,34.81,80250.23,5.9,-0.1191,7e-05,16.32684]
[1778675089384,34.81,80249.29,5.9,-0.11916,7e-05,16.33312]
[1778675091149,34.81,80249.28,5.9,-0.11916,7e-05,16.33331]
[1778675092259,34.81,80250.0,5.9,-0.11912,7e-05,16.32873]
[1778675092671,34.81,80250.0,5.9,-0.11912,7e-05,16.32873]
[1778675093606,34.81,80249.48,5.9,-0.11915,7e-05,16.33226]
[1778675095265,34.81,80247.97,5.9,-0.11926,7e-05,16.34239]
[1778675096639,34.81,80249.27,5.9,-0.11917,7e-05,16.33399]
[1778675098590,34.81,80249.94,5.9,-0.11913,7e-05,16.32986]
[1778675099151,34.81,80249.77,5.9,-0.11914,7e-05,16.33109]
[1778675099155,34.81,80249.77,5.9,-0.11914,7e-05,16.33109]
[1778675099164,34.81,80249.77,5.9,-0.11914,7e-05,16.33109]
[1778675100599,34.81,80253.4,5.9,-0.11889,7e-05,16.30748]
[1778675100664,34.81,80253.4,5.9,-0.11889,7e-05,16.30748]
[1778675100677,34.81,80253.4,5.9,-0.11889,7e-05,16.30748]
[1778675101468,34.81,80236.37,5.9,-0.12008,7e-05,16.4192]
[1778675102235,34.81,80236.37,5.9,-0.12008,7e-05,16.4192]
[1778675107510,34.81,80230.25,5.9,-0.12051,7e-05,16.45903]
[1778675112738,34.81,80231.26,5.9,-0.12043,7e-05,16.4522]
[1778675115199,34.81,80233.96,5.9,-0.12024,7e-05,16.43439]
[1778675120836,34.81,80233.76,5.9,-0.12026,7e-05,16.43559]
[1778675122057,34.81,80234.68,5.9,-0.12019,7e-05,16.42955]
[1778675122615,34.81,80233.61,5.9,-0.12027,7e-05,16.43655]
[1778675124115,34.81,80233.24,5.9,-0.12029,7e-05,16.43866]
[1778675124279,34.81,80233.24,5.9,-0.12029,7e-05,16.43866]
[1778675124629,34.81,80226.71,5.9,-0.12075,7e-05,16.48114]
[1778675125126,34.81,80226.71,5.9,-0.12075,7e-05,16.48114]
[1778675130671,34.81,80225.43,5.9,-0.12083,7e-05,16.48885]
[1778675135707,34.8,80227.83,5.9,-0.12063,7e-05,16.46908]
[1778675140743,34.8,80230.59,5.9,-0.12044,7e-05,16.45069]
[1778675143055,34.8,80233.5,5.9,-0.12023,7e-05,16.43158]
[1778675146764,34.8,80236.2,5.9,-0.12004,7e-05,16.4139]
[1778675148824,34.8,80236.23,5.9,-0.12004,7e-05,16.41372]
[1778675150883,34.8,80236.25,5.9,-0.12004,7e-05,16.41362]
[1778675151207,34.8,80237.16,5.9,-0.11998,7e-05,16.40766]
[1778675152327,34.8,80238.74,5.9,-0.11986,7e-05,16.39732]
[1778675152569,34.8,80238.74,5.9,-0.11986,7e-05,16.39732]
[1778675152948,34.8,80238.74,5.9,-0.11986,7e-05,16.39732]
[1778675152984,34.8,80238.74,5.9,-0.11986,7e-05,16.39732]
[1778675153292,34.8,80239.17,5.9,-0.11983,7e-05,16.39452]
[1778675153335,34.8,80239.17,5.9,-0.11983,7e-05,16.39452]
[1778675153374,34.8,80239.17,5.9,-0.11983,7e-05,16.39452]
[1778675153924,34.8,80239.17,5.9,-0.11983,7e-05,16.39452]
[1778675153948,34.8,80239.17,5.9,-0.11983,7e-05,16.39452]
[1778675153933,34.8,80247.71,5.9,-0.11924,7e-05,16.33835]
[1778675155455,34.8,80251.31,5.9,-0.11898,7e-05,16.31461]
[1778675157077,34.8,80262.08,5.9,-0.11823,7e-05,16.24397]
[1778675162897,34.8,80260.25,5.9,-0.11835,7e-05,16.25508]
[1778675167932,34.8,80259.94,5.9,-0.11836,7e-05,16.25633]
[1778675172968,34.8,80262.5,5.9,-0.11818,7e-05,16.23885]
[1778675174361,34.8,80260.84,5.9,-0.11829,7e-05,16.24956]
[1778675180045,34.8,80259.4,5.9,-0.11837,7e-05,16.25727]
[1778675185000,34.79,80260.73,5.9,-0.11827,7e-05,16.2474]
[1778675189088,34.79,80279.14,5.9,-0.11698,7e-05,16.12596]
[1778675194123,34.79,80278.92,5.9,-0.11697,7e-05,16.12312]
[1778675197411,34.79,80278.88,5.9,-0.11697,7e-05,16.12307]
[1778675203964,34.79,80283.36,5.9,-0.11665,7e-05,16.09303]
[1778675210043,34.79,80284.24,5.9,-0.11659,7e-05,16.08666]
[1778675210336,34.79,80283.29,5.9,-0.11665,7e-05,16.09276]
[1778675216277,34.79,80286.2,5.9,-0.11644,7e-05,16.07297]
[1778675220336,34.79,80291.11,5.9,-0.1161,7e-05,16.04074]
[1778675226347,34.79,80299.28,5.9,-0.11555,7e-05,15.98754]
[1778675231382,34.79,80310.16,5.9,-0.11481,7e-05,15.91714]
[1778675232676,34.79,80310.16,5.9,-0.11481,7e-05,15.91714]
[1778675232749,34.79,80310.16,5.9,-0.11481,7e-05,15.91714]
[1778675232786,34.79,80314.0,5.9,-0.11455,7e-05,15.89236]
[1778675238433,34.79,80316.13,5.9,-0.1144,7e-05,15.87797]
[1778675243660,34.79,80319.62,5.9,-0.11416,7e-05,15.85503]
[1778675249510,34.79,80330.81,5.9,-0.11341,7e-05,15.78232]
[1778675254545,34.79,80334.99,5.9,-0.11311,7e-05,15.75215]
[1778675260030,34.79,80328.89,5.9,-0.11352,7e-05,15.79176]
[1778675265622,34.79,80331.56,5.9,-0.11334,7e-05,15.77469]
[1778675270657,34.79,80332.3,5.9,-0.11329,7e-05,15.77002]
[1778675275692,34.79,80341.49,5.9,-0.11268,7e-05,15.71092]
[1778675280727,34.79,80348.18,5.9,-0.11224,7e-05,15.66791]
[1778675285762,34.79,80347.85,5.9,-0.11226,7e-05,15.67005]
[1778675290797,34.79,80347.32,5.9,-0.11229,7e-05,15.67342]
[1778675295832,34.79,80347.09,5.9,-0.11231,7e-05,15.67484]
[1778675300868,34.79,80345.17,5.9,-0.11243,7e-05,15.68711]
[1778675305902,34.79,80340.88,5.9,-0.11272,7e-05,15.71458]
[1778675310937,34.79,80340.66,5.9,-0.11273,7e-05,15.71562]
[1778675315972,34.79,80337.54,5.9,-0.11291,7e-05,15.73184]
[1778675321007,34.79,80342.29,5.9,-0.11259,7e-05,15.70065]
[1778675326042,34.78,80338.15,5.9,-0.11286,7e-05,15.72715]
[1778675331077,34.78,80338.19,5.9,-0.11286,7e-05,15.7265]
[1778675336113,34.78,80329.66,5.9,-0.11342,7e-05,15.78101]
[1778675341148,34.78,80329.25,5.9,-0.11344,7e-05,15.78283]
[1778675346183,34.78,80329.33,5.9,-0.11343,7e-05,15.78145]
[1778675351218,34.78,80323.0,5.9,-0.11385,7e-05,15.82161]
[1778675356253,34.78,80324.5,5.9,-0.11373,7e-05,15.8108]
[1778675361288,34.78,80323.38,5.9,-0.1138,7e-05,15.81701]
[1778675366613,34.77,80324.28,5.9,-0.11373,7e-05,15.81035]
[1778675367811,34.77,80324.53,5.9,-0.11371,7e-05,15.80833]
[1778675367916,34.77,80312.48,5.9,-0.11452,7e-05,15.88636]
[1778675370268,34.79,80324.89,5.9,-0.11377,7e-05,15.81483]
[1778675370497,34.79,80324.89,5.9,-0.11377,7e-05,15.81483]
[1778675370499,34.79,80324.89,7.5,-0.11377,7e-05,15.81483]
[1778675370501,34.79,80324.89,8.8,-0.11377,7e-05,15.81483]
[1778675370531,34.79,80324.89,8.8,-0.11377,7e-05,15.81483]
[1778675370950,34.79,80324.89,8.8,-0.11377,7e-05,15.81483]
[1778675370958,34.8,80325.75,8.8,-0.1138,7e-05,15.81793]
[1778675371660,34.8,80325.75,8.8,-0.1138,7e-05,15.81793]
[1778675377405,34.86,80325.38,8.8,-0.11419,7e-05,15.85458]
[1778675381356,34.86,80325.4,8.8,-0.1142,7e-05,15.85587]
[1778675381595,34.86,80325.4,8.8,-0.1142,7e-05,15.85587]
[1778675386641,34.87,80325.21,8.8,-0.11425,7e-05,15.86061]
[1778675387110,34.87,80325.06,8.8,-0.11428,7e-05,15.86367]
[1778675392510,34.95,80327.53,8.8,-0.11465,7e-05,15.90083]
[1778675397545,35.02,80327.61,8.8,-0.11505,7e-05,15.94032]
[1778675401805,35.05,80329.57,8.8,-0.11515,7e-05,15.95003]
[1778675401906,35.05,80329.57,8.8,-0.11515,7e-05,15.95003]
[1778675402131,35.05,80329.57,8.8,-0.11515,7e-05,15.95003]
[1778675402166,35.05,80329.57,8.8,-0.11515,7e-05,15.95003]
[1778675402107,35.05,80313.66,8.8,-0.11623,7e-05,16.05349]
[1778675402433,35.05,80313.66,8.8,-0.11623,7e-05,16.05349]
[1778675402543,35.05,80313.66,8.8,-0.11623,7e-05,16.05349]
[1778675402609,35.05,80313.66,8.8,-0.11623,7e-05,16.05349]
[1778675402624,35.05,80313.66,8.8,-0.11623,7e-05,16.05349]
[1778675402959,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675403437,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675403522,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675403542,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675403666,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675403791,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675403809,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675403827,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675403842,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675403945,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675404018,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675404036,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675404074,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675404089,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675404181,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675404204,35.05,80260.72,8.8,-0.11988,7e-05,16.39706]
[1778675404235,35.05,80242.03,8.8,-0.12118,7e-05,16.51862]
[1778675404377,35.05,80242.03,8.8,-0.12118,7e-05,16.51862]
[1778675404395,35.05,80242.03,8.8,-0.12118,7e-05,16.51862]
[1778675404427,35.05,80242.03,8.8,-0.12118,7e-05,16.51862]
[1778675404445,35.05,80242.03,8.8,-0.12118,7e-05,16.51862]
[1778675404498,35.05,80242.03,8.8,-0.12118,7e-05,16.51862]
[1778675404523,35.05,80242.03,8.8,-0.12118,7e-05,16.51862]
[1778675404539,35.05,80242.03,8.8,-0.12118,7e-05,16.51862]
[1778675404578,35.05,80242.03,8.8,-0.12118,7e-05,16.51862]
[1778675405476,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405495,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405514,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405530,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405546,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405564,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405623,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405641,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405715,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405733,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405750,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405768,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405786,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405847,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405865,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405888,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405916,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405932,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405950,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405967,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675405985,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406008,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406035,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406056,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406075,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406090,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406110,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406126,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406152,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406168,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406185,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406205,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406222,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406254,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406271,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406289,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406305,35.05,80231.87,8.8,-0.1219,7e-05,16.58485]
[1778675406338,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406355,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406371,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406388,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406406,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406440,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406456,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406540,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406556,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406584,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406600,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406617,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406634,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406743,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406763,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406779,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406800,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406817,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406834,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406851,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406860,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406974,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675406991,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675407043,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675407061,35.05,80228.27,8.8,-0.12215,7e-05,16.60825]
[1778675407386,35.05,80235.75,8.8,-0.12162,7e-05,16.55939]
[1778675407980,35.05,80236.57,8.8,-0.12156,7e-05,16.55402]
[1778675409545,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409561,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409582,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409637,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409654,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409751,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409770,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409817,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409836,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409854,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409866,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409885,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409909,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409924,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409979,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675409993,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410011,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410031,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410048,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410082,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410099,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410119,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410136,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410143,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410294,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410311,35.05,80230.69,8.8,-0.12197,7e-05,16.59202]
[1778675410353,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410372,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410388,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410405,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410464,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410483,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410499,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410516,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410592,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410608,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410889,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410908,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410928,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410944,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675410988,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411006,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411024,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411042,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411102,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411119,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411137,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411154,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411170,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411179,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411246,35.05,80223.18,8.8,-0.1225,7e-05,16.64062]
[1778675411359,35.05,80215.96,8.8,-0.123,7e-05,16.6873]
[1778675411703,35.05,80215.96,8.8,-0.123,7e-05,16.6873]
[1778675412038,35.05,80215.96,8.8,-0.123,7e-05,16.6873]
[1778675412209,35.05,80215.96,8.8,-0.123,7e-05,16.6873]
[1778675412243,35.05,80215.96,8.8,-0.123,7e-05,16.6873]
[1778675412245,35.05,80197.69,8.8,-0.1243,7e-05,16.80647]
[1778675412876,35.05,80197.69,8.8,-0.1243,7e-05,16.80647]
[1778675413089,35.05,80178.12,8.8,-0.1257,7e-05,16.93451]
[1778675413708,35.05,80178.12,8.8,-0.1257,7e-05,16.93451]
[1778675415897,35.05,80181.28,8.8,-0.12547,7e-05,16.91336]
[1778675415957,35.05,80181.28,8.8,-0.12547,7e-05,16.91336]
[1778675416934,35.04,80211.09,8.8,-0.1233,7e-05,16.71425]
[1778675418547,35.04,80207.54,8.8,-0.12355,7e-05,16.73732]
[1778675418713,35.04,80207.54,8.8,-0.12355,7e-05,16.73732]
[1778675419277,35.04,80222.09,8.8,-0.12252,7e-05,16.64214]
[1778675419356,35.04,80222.09,8.8,-0.12252,7e-05,16.64214]
[1778675419714,35.04,80222.09,8.8,-0.12252,7e-05,16.64214]
[1778675419748,35.04,80238.8,8.8,-0.12134,7e-05,16.53315]
[1778675420340,35.04,80238.8,8.8,-0.12134,7e-05,16.53315]
[1778675421289,35.04,80234.58,8.8,-0.12163,7e-05,16.56049]
[1778675423178,35.04,80215.7,8.8,-0.12296,7e-05,16.68348]
[1778675428773,35.04,80213.72,8.8,-0.12308,7e-05,16.69428]
[1778675432314,35.04,80230.12,8.8,-0.12189,7e-05,16.58224]
[1778675433079,35.04,80230.12,8.8,-0.12189,7e-05,16.58224]
[1778675433135,35.04,80243.92,8.8,-0.12092,7e-05,16.4921]
[1778675436327,35.04,80227.74,8.8,-0.12205,7e-05,16.59722]
[1778675438841,35.04,80243.12,8.8,-0.12096,7e-05,16.49645]
[1778675443883,35.03,80251.7,8.8,-0.12036,7e-05,16.44034]
[1778675445395,35.03,80252.23,8.8,-0.12032,7e-05,16.43692]
[1778675446220,35.03,80252.23,8.8,-0.12032,7e-05,16.43692]
[1778675448395,35.04,80259.67,8.8,-0.11981,7e-05,16.38861]
[1778675451257,35.04,80263.54,8.8,-0.11954,7e-05,16.36355]
[1778675451624,35.04,80252.37,8.8,-0.12032,7e-05,16.43617]
[1778675451971,35.04,80252.37,8.8,-0.12032,7e-05,16.43617]
[1778675455256,35.03,80235.68,8.8,-0.12148,7e-05,16.54416]
[1778675455554,35.03,80235.68,8.8,-0.12148,7e-05,16.54416]
[1778675455667,35.03,80235.68,8.8,-0.12148,7e-05,16.54416]
[1778675455967,35.03,80221.86,8.8,-0.12245,7e-05,16.63402]
[1778675457982,35.03,80202.51,8.8,-0.12381,7e-05,16.75985]
[1778675460864,35.03,80200.82,8.8,-0.12393,7e-05,16.77001]
[1778675460947,35.03,80200.82,8.8,-0.12393,7e-05,16.77001]
[1778675461146,35.03,80200.82,8.8,-0.12393,7e-05,16.77001]
[1778675461288,35.03,80179.98,8.8,-0.12541,7e-05,16.906]
[1778675461811,35.03,80179.98,8.8,-0.12541,7e-05,16.906]
[1778675462017,35.03,80163.18,8.8,-0.12662,7e-05,17.01605]
[1778675462844,35.03,80163.18,8.8,-0.12662,7e-05,17.01605]
[1778675463311,35.03,80163.18,8.8,-0.12662,7e-05,17.01605]
[1778675463891,35.03,80151.32,8.8,-0.12748,7e-05,17.09364]
[1778675463906,35.03,80151.32,8.8,-0.12748,7e-05,17.09364]
[1778675464346,35.03,80140.31,8.8,-0.12828,7e-05,17.1656]
[1778675464490,35.03,80140.31,8.8,-0.12828,7e-05,17.1656]
[1778675465110,35.03,80140.31,8.8,-0.12828,7e-05,17.1656]
[1778675465183,35.03,80140.31,8.8,-0.12828,7e-05,17.1656]
[1778675465277,35.03,80122.35,8.8,-0.1296,7e-05,17.28386]
[1778675465863,35.03,80122.35,8.8,-0.1296,7e-05,17.28386]
[1778675466053,35.03,80100.67,8.8,-0.1312,7e-05,17.42662]
[1778675466594,35.03,80100.67,8.8,-0.1312,7e-05,17.42662]
[1778675467238,35.03,80100.67,8.8,-0.1312,7e-05,17.42662]
[1778675467299,35.03,80100.67,8.8,-0.1312,7e-05,17.42662]
[1778675467339,35.03,80087.08,8.8,-0.13221,7e-05,17.51599]
[1778675468362,35.03,80087.08,8.8,-0.13221,7e-05,17.51599]
[1778675468480,35.03,80077.66,8.8,-0.13291,7e-05,17.57803]
[1778675468521,35.03,80077.66,8.8,-0.13291,7e-05,17.57803]
[1778675468575,35.03,80077.66,8.8,-0.13291,7e-05,17.57803]
[1778675469013,35.03,80077.66,8.8,-0.13291,7e-05,17.57803]
[1778675469074,35.03,80070.89,8.8,-0.13342,8e-05,17.62252]
[1778675469750,35.03,80070.89,8.8,-0.13342,8e-05,17.62252]
[1778675470066,35.03,80070.89,8.8,-0.13342,8e-05,17.62252]
[1778675470364,35.03,80070.89,8.8,-0.13342,8e-05,17.62252]
[1778675470577,35.03,80061.95,8.8,-0.13409,8e-05,17.68159]
[1778675470616,35.03,80061.95,8.8,-0.13409,8e-05,17.68159]
[1778675471104,35.03,80061.95,8.8,-0.13409,8e-05,17.68159]
[1778675471480,35.03,80059.4,8.8,-0.13428,8e-05,17.69835]
[1778675471600,35.03,80059.4,8.8,-0.13428,8e-05,17.69835]
[1778675472170,35.03,80059.4,8.8,-0.13428,8e-05,17.69835]
[1778675472241,35.03,80059.4,8.8,-0.13428,8e-05,17.69835]
[1778675472324,35.03,80078.44,8.8,-0.13283,7e-05,17.57137]
[1778675472560,35.03,80078.44,8.8,-0.13283,7e-05,17.57137]
[1778675473168,35.03,80078.44,8.8,-0.13283,7e-05,17.57137]
[1778675473326,35.02,80092.97,8.8,-0.13173,7e-05,17.47325]
[1778675473514,35.02,80092.97,8.8,-0.13173,7e-05,17.47325]
[1778675473801,35.02,80092.97,8.8,-0.13173,7e-05,17.47325]
[1778675475488,35.02,80091.12,8.8,-0.13186,7e-05,17.48522]
[1778675476477,35.02,80094.57,8.8,-0.1316,7e-05,17.46236]
[1778675476736,35.02,80094.57,8.8,-0.1316,7e-05,17.46236]
[1778675477153,35.02,80094.57,8.8,-0.1316,7e-05,17.46236]
[1778675477171,35.02,80094.57,8.8,-0.1316,7e-05,17.46236]
[1778675477208,35.02,80120.57,8.8,-0.12968,7e-05,17.29092]
[1778675477821,35.02,80120.57,8.8,-0.12968,7e-05,17.29092]
[1778675477835,35.02,80120.57,8.8,-0.12968,7e-05,17.29092]
[1778675477901,35.02,80120.57,8.8,-0.12968,7e-05,17.29092]
[1778675478172,35.02,80120.57,8.8,-0.12968,7e-05,17.29092]
[1778675478231,35.02,80134.37,8.8,-0.12867,7e-05,17.20028]
[1778675478585,35.02,80134.37,8.8,-0.12867,7e-05,17.20028]
[1778675478611,35.02,80134.37,8.8,-0.12867,7e-05,17.20028]
[1778675479279,35.02,80134.37,8.8,-0.12867,7e-05,17.20028]
[1778675479350,35.02,80148.41,8.8,-0.12764,7e-05,17.10798]
[1778675479616,35.02,80148.41,8.8,-0.12764,7e-05,17.10798]
[1778675481220,35.02,80149.89,8.8,-0.12753,7e-05,17.09842]
[1778675481554,35.02,80149.75,8.8,-0.12755,7e-05,17.09952]
[1778675482247,35.02,80149.75,8.8,-0.12755,7e-05,17.09952]
[1778675482503,35.02,80137.34,8.8,-0.12845,7e-05,17.18129]
[1778675482849,35.02,80137.34,8.8,-0.12845,7e-05,17.18129]
[1778675483141,35.02,80137.34,8.8,-0.12845,7e-05,17.18129]
[1778675483190,35.02,80122.23,8.8,-0.12956,7e-05,17.28073]
[1778675484476,35.02,80110.75,8.8,-0.13041,7e-05,17.35663]
[1778675485203,35.02,80123.21,8.8,-0.12949,7e-05,17.27466]
[1778675486526,35.02,80128.55,8.8,-0.1291,7e-05,17.23946]
[1778675486560,35.02,80128.55,8.8,-0.1291,7e-05,17.23946]
[1778675486891,35.02,80128.55,8.8,-0.1291,7e-05,17.23946]
[1778675487012,35.02,80128.55,8.8,-0.1291,7e-05,17.23946]
[1778675487226,35.02,80124.71,8.8,-0.12938,7e-05,17.26473]
[1778675488231,35.02,80124.71,8.8,-0.12938,7e-05,17.26473]
[1778675488575,35.02,80123.03,8.8,-0.12951,7e-05,17.27572]
[1778675488615,35.02,80123.03,8.8,-0.12951,7e-05,17.27572]
[1778675489238,35.02,80124.35,8.8,-0.12941,7e-05,17.26694]
[1778675489564,35.02,80124.35,8.8,-0.12941,7e-05,17.26694]
[1778675489591,35.02,80124.35,8.8,-0.12941,7e-05,17.26694]
[1778675490227,35.02,80124.35,8.8,-0.12941,7e-05,17.26694]
[1778675490871,35.02,80125.42,8.8,-0.12933,7e-05,17.26012]
[1778675492025,35.02,80123.53,8.8,-0.12945,7e-05,17.26929]
[1778675495964,35.03,80127.66,8.8,-0.12916,7e-05,17.24285]
[1778675496092,35.03,80127.66,8.8,-0.12916,7e-05,17.24285]
[1778675496375,35.03,80127.66,8.8,-0.12916,7e-05,17.24285]
[1778675496291,35.03,80139.04,8.8,-0.12833,7e-05,17.16824]
[1778675496614,35.03,80139.04,8.8,-0.12833,7e-05,17.16824]
[1778675496715,35.03,80139.04,8.8,-0.12833,7e-05,17.16824]
[1778675498943,35.03,80126.44,8.8,-0.12925,7e-05,17.251]
[1778675501554,35.03,80124.77,8.8,-0.12937,7e-05,17.26183]
[1778675501969,35.03,80124.77,8.8,-0.12937,7e-05,17.26183]
[1778675502022,35.03,80124.77,8.8,-0.12937,7e-05,17.26183]
[1778675502176,35.03,80124.77,8.8,-0.12937,7e-05,17.26183]
[1778675502210,35.03,80124.77,8.8,-0.12937,7e-05,17.26183]
[1778675502386,35.03,80124.77,8.8,-0.12937,7e-05,17.26183]
[1778675502333,35.02,80115.06,8.8,-0.13008,7e-05,17.32571]
[1778675502734,35.02,80115.06,8.8,-0.13008,7e-05,17.32571]
[1778675502764,35.02,80115.06,8.8,-0.13008,7e-05,17.32571]
[1778675502879,35.02,80115.06,8.8,-0.13008,7e-05,17.32571]
[1778675503396,35.02,80115.06,8.8,-0.13008,7e-05,17.32571]
[1778675503340,35.03,80094.53,8.8,-0.13161,7e-05,17.46118]
[1778675503771,35.03,80094.53,8.8,-0.13161,7e-05,17.46118]
[1778675504710,35.03,80102.24,8.8,-0.13103,7e-05,17.41025]
[1778675504713,35.03,80102.24,8.8,-0.13103,7e-05,17.41025]
[1778675504773,35.03,80102.24,8.8,-0.13103,7e-05,17.41025]
[1778675504791,35.03,80102.24,8.8,-0.13103,7e-05,17.41025]
[1778675504866,35.03,80102.24,8.8,-0.13103,7e-05,17.41025]
[1778675505347,35.03,80102.24,8.8,-0.13103,7e-05,17.41025]
[1778675505844,35.03,80114.04,8.8,-0.13016,7e-05,17.33248]
[1778675505911,35.03,80114.04,8.8,-0.13016,7e-05,17.33248]
[1778675506303,35.03,80114.04,8.8,-0.13016,7e-05,17.33248]
[1778675506361,35.03,80132.9,8.8,-0.12877,7e-05,17.20842]
[1778675507131,35.03,80132.9,8.8,-0.12877,7e-05,17.20842]
[1778675507368,35.03,80125.14,8.8,-0.12935,7e-05,17.25978]
[1778675508807,35.03,80125.65,8.8,-0.12931,7e-05,17.25636]
[1778675509253,35.03,80125.65,8.8,-0.12931,7e-05,17.25636]
[1778675509383,35.03,80133.72,8.8,-0.12872,7e-05,17.2032]
[1778675509517,35.03,80133.72,8.8,-0.12872,7e-05,17.2032]
[1778675509771,35.03,80133.72,8.8,-0.12872,7e-05,17.2032]
[1778675510390,35.03,80117.44,8.8,-0.12991,7e-05,17.31008]
[1778675510603,35.03,80117.44,8.8,-0.12991,7e-05,17.31008]
[1778675510835,35.03,80117.44,8.8,-0.12991,7e-05,17.31008]
[1778675511397,35.02,80143.95,8.8,-0.12796,7e-05,17.13521]
[1778675511705,35.02,80143.95,8.8,-0.12796,7e-05,17.13521]
[1778675511809,35.02,80143.95,8.8,-0.12796,7e-05,17.13521]
[1778675512587,35.02,80144.82,8.8,-0.12789,7e-05,17.12931]
[1778675512661,35.02,80144.82,8.8,-0.12789,7e-05,17.12931]
[1778675512789,35.02,80144.82,8.8,-0.12789,7e-05,17.12931]
[1778675513252,35.02,80144.82,8.8,-0.12789,7e-05,17.12931]
[1778675514307,35.02,80146.12,8.8,-0.1278,7e-05,17.12059]
[1778675514486,35.02,80147.06,8.8,-0.12773,7e-05,17.11425]
[1778675514494,35.02,80147.06,8.8,-0.12773,7e-05,17.11425]
[1778675516211,35.02,80146.16,8.8,-0.12779,7e-05,17.12002]
[1778675519777,35.02,80146.13,8.8,-0.12779,7e-05,17.11966]
[1778675519972,35.02,80146.13,8.8,-0.12779,7e-05,17.11966]
[1778675522422,35.02,80152.55,8.8,-0.12732,7e-05,17.07733]
[1778675523650,35.02,80151.74,8.8,-0.12738,7e-05,17.08247]
[1778675527287,35.02,80143.26,8.8,-0.12799,7e-05,17.1378]
[1778675527351,35.02,80143.26,8.8,-0.12799,7e-05,17.1378]
[1778675527882,35.02,80142.42,8.8,-0.12805,7e-05,17.14296]
[1778675528181,35.02,80142.42,8.8,-0.12805,7e-05,17.14296]
[1778675528363,35.02,80142.42,8.8,-0.12805,7e-05,17.14296]
[1778675528437,35.02,80142.42,8.8,-0.12805,7e-05,17.14296]
[1778675528857,35.02,80137.01,8.8,-0.12844,7e-05,17.17836]
[1778675529329,35.02,80137.01,8.8,-0.12844,7e-05,17.17836]
[1778675529430,35.02,80116.15,8.8,-0.12997,7e-05,17.31545]
[1778675529671,35.02,80116.15,8.8,-0.12997,7e-05,17.31545]
[1778675529828,35.02,80116.15,8.8,-0.12997,7e-05,17.31545]
[1778675530371,35.02,80116.15,8.8,-0.12997,7e-05,17.31545]
[1778675535953,35.02,80112.91,8.8,-0.1302,7e-05,17.33585]
[1778675541074,35.02,80103.75,8.8,-0.13087,7e-05,17.39516]
[1778675541141,35.02,80103.75,8.8,-0.13087,7e-05,17.39516]
[1778675541281,35.02,80103.75,8.8,-0.13087,7e-05,17.39516]
[1778675541336,35.02,80099.9,8.8,-0.13115,7e-05,17.42029]
[1778675541782,35.02,80099.9,8.8,-0.13115,7e-05,17.42029]
[1778675541919,35.02,80099.9,8.8,-0.13115,7e-05,17.42029]
[1778675542371,35.02,80099.9,8.8,-0.13115,7e-05,17.42029]
[1778675542431,35.02,80099.9,8.8,-0.13115,7e-05,17.42029]
[1778675542471,35.02,80073.53,8.8,-0.13312,8e-05,17.59436]
[1778675542565,35.02,80073.53,8.8,-0.13312,8e-05,17.59436]
[1778675543468,35.02,80059.15,8.8,-0.1342,8e-05,17.68916]
[1778675545378,35.02,80065.09,8.8,-0.13374,8e-05,17.64949]
[1778675545402,35.02,80065.09,8.8,-0.13374,8e-05,17.64949]
[1778675545520,35.01,80074.29,8.8,-0.13305,8e-05,17.58836]
[1778675546659,35.01,80080.34,8.8,-0.1326,7e-05,17.54839]
[1778675549434,35.01,80085.71,8.8,-0.13217,7e-05,17.51034]
[1778675550476,35.01,80083.9,8.8,-0.1323,7e-05,17.52204]
[1778675550588,35.01,80086.6,8.8,-0.1321,7e-05,17.50407]
[1778675550710,35.01,80086.6,8.8,-0.1321,7e-05,17.50407]
[1778675550999,35.01,80086.6,8.8,-0.1321,7e-05,17.50407]
[1778675551556,35.01,80092.95,8.8,-0.1316,7e-05,17.45852]
[1778675551839,35.01,80092.95,8.8,-0.1316,7e-05,17.45852]
[1778675551976,35.01,80092.95,8.8,-0.1316,7e-05,17.45852]
[1778675552283,35.01,80092.95,8.8,-0.1316,7e-05,17.45852]
[1778675552446,35.01,80092.95,8.8,-0.1316,7e-05,17.45852]
[1778675552451,35.01,80102.35,8.8,-0.1309,7e-05,17.39645]
[1778675553367,35.01,80102.35,8.8,-0.1309,7e-05,17.39645]
[1778675553468,35.01,80118.47,8.8,-0.12971,7e-05,17.28996]
[1778675554996,35.01,80123.99,8.8,-0.1293,7e-05,17.25352]
[1778675555706,35.01,80126.36,8.8,-0.12912,7e-05,17.23789]
[1778675558360,35.01,80123.07,8.8,-0.12936,7e-05,17.25911]
[1778675559611,35.01,80109.77,8.8,-0.13034,7e-05,17.34637]
[1778675560690,35.01,80105.54,8.8,-0.13065,7e-05,17.3741]
[1778675563577,35.01,80090.28,8.8,-0.13178,7e-05,17.47402]
[1778675563663,35.01,80090.28,8.8,-0.13178,7e-05,17.47402]
[1778675563813,35.01,80090.28,8.8,-0.13178,7e-05,17.47402]
[1778675565265,35.01,80083.09,8.8,-0.13231,7e-05,17.52116]
[1778675565691,35.0,80076.25,8.8,-0.13282,7e-05,17.56595]
[1778675568273,35.0,80079.17,8.8,-0.13259,7e-05,17.54577]
[1778675568707,35.0,80079.2,8.8,-0.13258,7e-05,17.54514]
[1778675571446,35.0,80075.35,8.8,-0.13286,7e-05,17.56969]
[1778675571723,35.0,80074.87,8.8,-0.13289,8e-05,17.57241]
[1778675572828,35.0,80075.82,8.8,-0.13281,7e-05,17.56567]
[1778675573730,35.0,80074.28,8.8,-0.13292,8e-05,17.5754]
[1778675575708,35.0,80067.53,8.8,-0.13342,8e-05,17.61904]
[1778675575797,35.0,80067.53,8.8,-0.13342,8e-05,17.61904]
[1778675580565,34.99,80078.4,8.8,-0.13258,7e-05,17.5448]
[1778675580819,34.99,80078.4,8.8,-0.13258,7e-05,17.5448]
[1778675581923,34.99,80063.94,8.8,-0.13366,8e-05,17.63956]
[1778675584360,34.99,80063.91,8.8,-0.13365,8e-05,17.63923]
[1778675584831,34.99,80063.69,8.8,-0.13366,8e-05,17.64016]
[1778675585444,34.99,80080.22,8.8,-0.13242,7e-05,17.53033]
[1778675585765,34.99,80080.22,8.8,-0.13242,7e-05,17.53033]
[1778675586279,34.99,80080.22,8.8,-0.13242,7e-05,17.53033]
[1778675586341,34.99,80094.1,8.8,-0.13138,7e-05,17.43828]
[1778675586612,34.99,80094.1,8.8,-0.13138,7e-05,17.43828]
[1778675586754,34.99,80094.1,8.8,-0.13138,7e-05,17.43828]
[1778675586839,34.99,80094.1,8.8,-0.13138,7e-05,17.43828]
[1778675586950,34.99,80094.1,8.8,-0.13138,7e-05,17.43828]
[1778675588236,34.99,80101.41,8.8,-0.13083,7e-05,17.38979]
[1778675589692,34.99,80095.19,8.8,-0.13129,7e-05,17.43051]
[1778675589847,34.99,80095.19,8.8,-0.13129,7e-05,17.43051]
[1778675590344,34.99,80095.19,8.8,-0.13129,7e-05,17.43051]
[1778675590599,34.99,80089.61,8.8,-0.1317,7e-05,17.46713]
[1778675591676,34.99,80095.22,8.8,-0.13128,7e-05,17.4298]
[1778675591859,34.99,80095.22,8.8,-0.13128,7e-05,17.4298]
[1778675593520,34.99,80092.38,8.8,-0.13149,7e-05,17.44832]
[1778675593984,34.99,80088.33,8.8,-0.13179,7e-05,17.47481]
[1778675594213,34.99,80088.33,8.8,-0.13179,7e-05,17.47481]
[1778675594393,34.99,80079.54,8.8,-0.13244,7e-05,17.5326]
[1778675594794,34.99,80079.54,8.8,-0.13244,7e-05,17.5326]
[1778675594873,34.99,80079.54,8.8,-0.13244,7e-05,17.5326]
[1778675595208,34.99,80079.54,8.8,-0.13244,7e-05,17.5326]
[1778675596425,34.99,80072.01,8.8,-0.13301,8e-05,17.58228]
[1778675596536,34.99,80072.01,8.8,-0.13301,8e-05,17.58228]
[1778675596888,34.98,80063.82,8.8,-0.13362,8e-05,17.63627]
[1778675597436,34.98,80063.82,8.8,-0.13362,8e-05,17.63627]
[1778675597457,34.98,80063.82,8.8,-0.13362,8e-05,17.63627]
[1778675597519,34.98,80063.82,8.8,-0.13362,8e-05,17.63627]
[1778675597538,34.98,80053.74,8.8,-0.13438,8e-05,17.70273]
[1778675598349,34.98,80053.74,8.8,-0.13438,8e-05,17.70273]
[1778675598510,34.98,80053.74,8.8,-0.13438,8e-05,17.70273]
[1778675598526,34.98,80036.36,8.8,-0.1357,8e-05,17.81779]
[1778675598626,34.98,80036.36,8.8,-0.1357,8e-05,17.81779]
[1778675598695,34.98,80036.36,8.8,-0.1357,8e-05,17.81779]
[1778675599167,34.98,80036.36,8.8,-0.1357,8e-05,17.81779]
[1778675599507,34.98,80036.36,8.8,-0.1357,8e-05,17.81779]
[1778675599252,34.98,80049.69,8.8,-0.13468,8e-05,17.72897]
[1778675599915,34.98,80049.69,8.8,-0.13468,8e-05,17.72897]
[1778675600056,34.98,80049.69,8.8,-0.13468,8e-05,17.72897]
[1778675600076,34.98,80049.69,8.8,-0.13468,8e-05,17.72897]
[1778675600290,34.98,80049.69,8.8,-0.13468,8e-05,17.72897]
[1778675600309,34.98,80052.19,8.8,-0.13448,8e-05,17.71202]
[1778675601649,34.98,80058.54,8.8,-0.134,8e-05,17.66988]
[1778675601656,34.98,80058.54,8.8,-0.134,8e-05,17.66988]
[1778675602251,34.98,80058.54,8.8,-0.134,8e-05,17.66988]
[1778675602353,34.98,80059.99,8.8,-0.13389,8e-05,17.66025]
[1778675602633,34.98,80059.99,8.8,-0.13389,8e-05,17.66025]
[1778675602698,34.98,80059.99,8.8,-0.13389,8e-05,17.66025]
[1778675602928,34.98,80059.99,8.8,-0.13389,8e-05,17.66025]
[1778675604019,34.98,80055.64,8.8,-0.13422,8e-05,17.68876]
[1778675604394,34.98,80055.64,8.8,-0.13422,8e-05,17.68876]
[1778675605983,34.98,80059.45,8.8,-0.13392,8e-05,17.6629]
[1778675605985,34.98,80059.45,8.8,-0.13392,8e-05,17.6629]
[1778675606048,34.98,80059.45,8.8,-0.13392,8e-05,17.6629]
[1778675606107,34.98,80064.41,8.8,-0.13355,8e-05,17.62979]
[1778675608659,34.98,80058.63,8.8,-0.13398,8e-05,17.66811]
[1778675612187,34.98,80057.22,8.8,-0.13407,8e-05,17.67402]
[1778675612201,34.98,80057.22,8.8,-0.13407,8e-05,17.67402]
[1778675612362,34.98,80057.22,8.8,-0.13407,8e-05,17.67402]
[1778675612407,34.98,80048.9,8.8,-0.1347,8e-05,17.72911]
[1778675612949,34.98,80048.9,8.8,-0.1347,8e-05,17.72911]
[1778675613451,34.98,80048.9,8.8,-0.1347,8e-05,17.72911]
[1778675613615,34.98,80050.62,8.8,-0.13457,8e-05,17.71789]
[1778675613964,34.98,80050.62,8.8,-0.13457,8e-05,17.71789]
[1778675615958,34.98,80052.39,8.8,-0.13444,8e-05,17.70655]
[1778675616187,34.98,80056.49,8.8,-0.13413,8e-05,17.67961]
[1778675616989,34.98,80056.49,8.8,-0.13413,8e-05,17.67961]
[1778675617018,34.98,80056.49,8.8,-0.13413,8e-05,17.67961]
[1778675617194,34.98,80049.47,8.8,-0.13466,8e-05,17.72608]
[1778675617895,34.98,80049.47,8.8,-0.13466,8e-05,17.72608]
[1778675619771,34.98,80043.67,8.8,-0.13511,8e-05,17.76483]
[1778675620609,34.98,80045.24,8.8,-0.13499,8e-05,17.75456]
[1778675621131,34.98,80045.24,8.8,-0.13499,8e-05,17.75456]
[1778675621396,34.98,80050.7,8.8,-0.13458,8e-05,17.71854]
[1778675622562,34.98,80067.89,8.8,-0.13328,8e-05,17.60469]
[1778675622717,34.98,80067.89,8.8,-0.13328,8e-05,17.60469]
[1778675626960,34.98,80070.0,8.8,-0.13313,8e-05,17.59135]
[1778675629834,34.98,80078.62,8.8,-0.13249,7e-05,17.53477]
[1778675630598,34.98,80067.61,8.8,-0.13331,8e-05,17.60776]
[1778675631613,34.99,80057.66,8.8,-0.13406,8e-05,17.67367]
[1778675631919,34.99,80057.66,8.8,-0.13406,8e-05,17.67367]
[1778675632429,34.99,80057.66,8.8,-0.13406,8e-05,17.67367]
[1778675632795,34.99,80061.13,8.8,-0.1338,8e-05,17.65069]
[1778675632817,34.99,80061.13,8.8,-0.1338,8e-05,17.65069]
[1778675633337,34.99,80061.13,8.8,-0.1338,8e-05,17.65069]
[1778675633402,34.99,80060.23,8.8,-0.13387,8e-05,17.65666]
[1778675635322,34.99,80047.04,8.8,-0.13487,8e-05,17.74444]
[1778675635737,34.99,80047.04,8.8,-0.13487,8e-05,17.74444]
[1778675635910,34.99,80047.04,8.8,-0.13487,8e-05,17.74444]
[1778675636329,34.99,80061.73,8.8,-0.13376,8e-05,17.64734]
[1778675638561,34.99,80063.6,8.8,-0.13363,8e-05,17.63525]
[1778675638821,34.99,80056.95,8.8,-0.13413,8e-05,17.67957]
[1778675638901,34.99,80056.95,8.8,-0.13413,8e-05,17.67957]
[1778675639682,34.99,80055.38,8.8,-0.13425,8e-05,17.68994]
[1778675641317,34.99,80047.65,8.8,-0.13484,8e-05,17.74134]
[1778675643378,34.99,80062.07,8.8,-0.13375,8e-05,17.64646]
[1778675645165,34.99,80060.87,8.8,-0.13385,8e-05,17.65468]
[1778675645392,34.99,80060.95,8.8,-0.13384,8e-05,17.65443]
[1778675648003,34.99,80051.83,8.8,-0.13453,8e-05,17.7148]
[1778675648251,34.99,80051.83,8.8,-0.13453,8e-05,17.7148]
[1778675648259,34.99,80051.83,8.8,-0.13453,8e-05,17.7148]
[1778675648359,34.99,80051.83,8.8,-0.13453,8e-05,17.7148]
[1778675648575,34.99,80072.73,8.8,-0.13296,8e-05,17.57644]
[1778675648842,34.99,80072.73,8.8,-0.13296,8e-05,17.57644]
[1778675648857,34.99,80072.73,8.8,-0.13296,8e-05,17.57644]
[1778675649420,34.99,80078.93,8.8,-0.13249,7e-05,17.53557]
[1778675650563,34.99,80078.93,8.8,-0.13249,7e-05,17.53557]
[1778675651605,34.99,80079.47,8.8,-0.13245,7e-05,17.53188]
[1778675651759,34.99,80086.73,8.8,-0.13191,7e-05,17.4838]
[1778675652661,34.99,80087.18,8.8,-0.13187,7e-05,17.48078]
[1778675656912,34.99,80088.22,8.8,-0.13179,7e-05,17.47371]
[1778675656947,34.99,80088.22,8.8,-0.13179,7e-05,17.47371]
[1778675656988,34.99,80088.22,8.8,-0.13179,7e-05,17.47371]
[1778675658952,34.99,80096.87,8.8,-0.13115,7e-05,17.41659]
[1778675659045,34.99,80096.87,8.8,-0.13115,7e-05,17.41659]
[1778675659735,34.99,80102.36,8.8,-0.13074,7e-05,17.3804]
[1778675660687,34.99,80100.11,8.8,-0.13091,7e-05,17.39535]
[1778675662200,34.99,80094.21,8.8,-0.13135,7e-05,17.43437]
[1778675667105,34.99,80087.54,8.8,-0.13184,7e-05,17.47823]
[1778675668498,34.99,80087.05,8.8,-0.13188,7e-05,17.48142]
[1778675668798,34.99,80091.28,8.8,-0.13157,7e-05,17.45344]
[1778675671454,34.99,80091.47,8.8,-0.13155,7e-05,17.45218]
[1778675675322,34.99,80089.07,8.8,-0.13171,7e-05,17.46454]
[1778675675646,34.99,80090.07,8.8,-0.13163,7e-05,17.45791]
[1778675676634,34.99,80090.07,8.8,-0.13163,7e-05,17.45791]
[1778675677281,34.99,80091.68,8.8,-0.13151,7e-05,17.44727]
[1778675678104,34.99,80092.06,8.8,-0.13149,7e-05,17.44476]
[1778675678854,34.99,80099.54,8.8,-0.13093,7e-05,17.39539]
[1778675680742,34.99,80109.89,8.8,-0.13017,7e-05,17.32735]
[1778675682797,34.99,80110.11,8.8,-0.13015,7e-05,17.32606]
[1778675684257,34.99,80113.2,8.8,-0.12992,7e-05,17.30585]
[1778675684317,34.99,80115.04,8.8,-0.12979,7e-05,17.2941]
[1778675688375,34.99,80112.99,8.8,-0.12994,7e-05,17.30746]
[1778675688380,34.99,80112.99,8.8,-0.12994,7e-05,17.30746]
[1778675688476,34.99,80110.37,8.8,-0.13013,7e-05,17.32449]
[1778675688841,34.99,80110.37,8.8,-0.13013,7e-05,17.32449]
[1778675694629,34.99,80102.82,8.8,-0.13069,7e-05,17.37452]
[1778675699375,34.99,80095.52,8.8,-0.13124,7e-05,17.42291]
[1778675702711,34.99,80095.81,8.8,-0.13122,7e-05,17.42094]
[1778675707827,34.99,80110.43,8.8,-0.13013,7e-05,17.32456]
[1778675708857,34.99,80110.43,8.8,-0.13013,7e-05,17.32456]
[1778675712736,34.99,80115.1,8.8,-0.1298,7e-05,17.29438]
[1778675712760,34.99,80115.1,8.8,-0.1298,7e-05,17.29438]
[1778675712962,34.99,80115.1,8.8,-0.1298,7e-05,17.29438]
[1778675713087,34.99,80115.1,8.8,-0.1298,7e-05,17.29438]
[1778675713144,34.99,80121.85,8.8,-0.1293,7e-05,17.25003]
[1778675714832,34.99,80127.77,8.8,-0.12886,7e-05,17.21104]
[1778675715613,34.99,80127.77,8.8,-0.12886,7e-05,17.21104]
[1778675719140,34.99,80127.79,8.8,-0.12886,7e-05,17.21077]
[1778675719530,34.99,80127.79,8.8,-0.12886,7e-05,17.21077]
[1778675720046,34.99,80126.37,8.8,-0.12897,7e-05,17.22008]
[1778675721273,34.99,80118.43,8.8,-0.12955,7e-05,17.27235]
[1778675723239,34.99,80116.35,8.8,-0.1297,7e-05,17.2858]
[1778675723286,34.99,80116.35,8.8,-0.1297,7e-05,17.2858]
[1778675723622,34.99,80116.35,8.8,-0.1297,7e-05,17.2858]
[1778675724632,34.99,80116.32,8.8,-0.1297,7e-05,17.28586]
[1778675724676,34.99,80109.36,8.8,-0.13022,7e-05,17.33189]
[1778675725278,34.99,80109.36,8.8,-0.13022,7e-05,17.33189]
[1778675727759,34.99,80111.8,8.8,-0.13004,7e-05,17.31603]
[1778675729557,34.99,80111.65,8.8,-0.13005,7e-05,17.31711]
[1778675729657,34.99,80111.32,8.8,-0.13008,7e-05,17.31938]
[1778675735020,34.99,80100.54,8.8,-0.13084,7e-05,17.38549]
[1778675740393,34.99,80103.18,8.8,-0.13063,7e-05,17.36697]
[1778675742680,34.99,80104.34,8.8,-0.13054,7e-05,17.3588]
[1778675748401,34.98,80107.87,8.8,-0.13026,7e-05,17.33427]
[1778675749391,34.98,80123.8,8.8,-0.12908,7e-05,17.2288]
[1778675755161,34.98,80133.07,8.8,-0.1284,7e-05,17.16753]
[1778675760196,34.98,80133.82,8.8,-0.12835,7e-05,17.16269]
[1778675761878,34.98,80124.7,8.8,-0.12902,7e-05,17.22277]
[1778675761990,34.98,80124.7,8.8,-0.12902,7e-05,17.22277]
[1778675762018,34.98,80124.7,8.8,-0.12902,7e-05,17.22277]
[1778675762072,34.98,80124.7,8.8,-0.12902,7e-05,17.22277]
[1778675762250,34.98,80124.7,8.8,-0.12902,7e-05,17.22277]
[1778675762340,34.98,80104.96,8.8,-0.13047,7e-05,17.35293]
[1778675767342,34.98,80097.56,8.8,-0.13102,7e-05,17.40172]
[1778675769476,34.98,80097.49,8.8,-0.13103,7e-05,17.40216]
[1778675771255,34.98,80098.85,8.8,-0.13092,7e-05,17.39317]
[1778675771273,34.98,80098.85,8.8,-0.13092,7e-05,17.39317]
[1778675776371,34.98,80093.67,8.8,-0.13131,7e-05,17.42751]
[1778675781057,34.98,80086.73,8.8,-0.13182,7e-05,17.47298]
[1778675781347,34.98,80083.96,8.8,-0.13203,7e-05,17.49119]
[1778675785257,34.98,80083.81,8.8,-0.13205,7e-05,17.49269]
[1778675787220,34.98,80083.25,8.8,-0.13209,7e-05,17.4967]
[1778675787389,34.98,80090.28,8.8,-0.13157,7e-05,17.45041]
[1778675787848,34.98,80090.28,8.8,-0.13157,7e-05,17.45041]
[1778675788105,34.98,80090.28,8.8,-0.13157,7e-05,17.45041]
[1778675789112,34.98,80095.17,8.8,-0.1312,7e-05,17.41806]
[1778675794439,34.98,80086.99,8.8,-0.13179,7e-05,17.4682]
[1778675795377,34.98,80086.99,8.8,-0.13179,7e-05,17.4682]
[1778675800483,34.98,80086.57,8.8,-0.13182,7e-05,17.47079]
[1778675804828,34.98,80085.44,8.8,-0.1319,7e-05,17.47814]
[1778675810556,34.98,80086.61,8.8,-0.13181,7e-05,17.4702]
[1778675813733,34.98,80086.3,8.8,-0.13183,7e-05,17.47219]
[1778675814669,34.98,80085.64,8.8,-0.13188,7e-05,17.47653]
[1778675814695,34.98,80071.01,8.8,-0.13298,8e-05,17.5732]
[1778675814994,34.98,80071.01,8.8,-0.13298,8e-05,17.5732]
[1778675815580,34.98,80071.01,8.8,-0.13298,8e-05,17.5732]
[1778675815593,34.98,80073.61,8.8,-0.13278,8e-05,17.55584]
[1778675818601,34.98,80084.9,8.8,-0.13194,7e-05,17.48154]
[1778675819994,34.98,80076.34,8.8,-0.13259,7e-05,17.53859]
[1778675820193,34.98,80076.34,8.8,-0.13259,7e-05,17.53859]
[1778675820717,34.98,80061.77,8.8,-0.13368,8e-05,17.63512]
[1778675820967,34.98,80061.77,8.8,-0.13368,8e-05,17.63512]
[1778675821801,34.98,80059.26,8.8,-0.13387,8e-05,17.65176]
[1778675824211,34.98,80058.76,8.8,-0.13391,8e-05,17.65507]
[1778675824414,34.98,80058.76,8.8,-0.13391,8e-05,17.65507]
[1778675824562,34.98,80058.76,8.8,-0.13391,8e-05,17.65507]
[1778675824854,34.98,80046.5,8.8,-0.13484,8e-05,17.73624]
[1778675824913,34.98,80046.5,8.8,-0.13484,8e-05,17.73624]
[1778675825296,34.98,80046.5,8.8,-0.13484,8e-05,17.73624]
[1778675825328,34.98,80046.5,8.8,-0.13484,8e-05,17.73624]
[1778675825331,34.98,80046.5,8.8,-0.13484,8e-05,17.73624]
[1778675825353,34.98,80046.5,8.8,-0.13484,8e-05,17.73624]
[1778675825723,34.98,80046.5,8.8,-0.13484,8e-05,17.73624]
[1778675825769,34.98,80043.4,8.8,-0.13507,8e-05,17.75665]
[1778675827460,34.98,80041.37,8.8,-0.13523,8e-05,17.77022]
[1778675828745,34.98,80035.43,8.8,-0.13568,8e-05,17.80968]
[1778675829635,34.98,80041.06,8.8,-0.13525,8e-05,17.77241]
[1778675830371,34.98,80040.69,8.8,-0.13528,8e-05,17.77496]
[1778675831607,34.98,80037.76,8.8,-0.13551,8e-05,17.79446]
[1778675831620,34.98,80037.76,8.8,-0.13551,8e-05,17.79446]
[1778675831703,34.98,80037.76,8.8,-0.13551,8e-05,17.79446]
[1778675834457,34.98,80035.35,8.8,-0.13569,8e-05,17.8105]
[1778675834731,34.98,80037.02,8.8,-0.13556,8e-05,17.79947]
[1778675835087,34.98,80037.02,8.8,-0.13556,8e-05,17.79947]
[1778675835795,34.98,80037.02,8.8,-0.13556,8e-05,17.79947]
[1778675845808,34.98,80030.35,8.8,-0.13605,8e-05,17.8416]
[1778675848388,34.98,80030.63,8.8,-0.13602,8e-05,17.83949]
[1778675848477,34.98,80030.63,8.8,-0.13602,8e-05,17.83949]
[1778675848524,34.98,80030.63,8.8,-0.13602,8e-05,17.83949]
[1778675848761,34.98,80030.63,8.8,-0.13602,8e-05,17.83949]
[1778675849133,34.98,80030.54,8.8,-0.13602,8e-05,17.83957]
[1778675849464,34.98,80030.54,8.8,-0.13602,8e-05,17.83957]
[1778675849580,34.98,80030.54,8.8,-0.13602,8e-05,17.83957]
[1778675849637,34.98,80021.58,8.8,-0.13671,8e-05,17.89891]
[1778675850253,34.98,80021.58,8.8,-0.13671,8e-05,17.89891]
[1778675850293,34.98,80021.58,8.8,-0.13671,8e-05,17.89891]
[1778675850337,34.98,80021.58,8.8,-0.13671,8e-05,17.89891]
[1778675850498,34.98,80028.49,8.8,-0.13618,8e-05,17.85307]
[1778675851869,34.98,80019.14,8.8,-0.1369,8e-05,17.91508]
[1778675852223,34.98,80019.14,8.8,-0.1369,8e-05,17.91508]
[1778675852331,34.98,80019.14,8.8,-0.1369,8e-05,17.91508]
[1778675854341,34.98,80012.09,8.8,-0.13742,8e-05,17.95835]
[1778675860364,34.98,80012.85,8.8,-0.13737,8e-05,17.95405]
[1778675860587,34.98,80012.85,8.8,-0.13737,8e-05,17.95405]
[1778675860699,34.98,80008.87,8.8,-0.13767,8e-05,17.98056]
[1778675860856,34.98,80008.87,8.8,-0.13767,8e-05,17.98056]
[1778675860877,34.98,80008.87,8.8,-0.13767,8e-05,17.98056]
[1778675861521,34.98,80008.87,8.8,-0.13767,8e-05,17.98056]
[1778675862513,34.98,79999.54,8.8,-0.13839,8e-05,18.04217]
[1778675862626,34.98,79999.54,8.8,-0.13839,8e-05,18.04217]
[1778675862689,34.98,79998.17,8.8,-0.13849,8e-05,18.05093]
[1778675864056,34.98,79996.89,8.8,-0.13859,8e-05,18.05943]
[1778675864533,34.98,79996.89,8.8,-0.13859,8e-05,18.05943]
[1778675865832,34.98,79998.65,8.8,-0.13845,8e-05,18.04759]
[1778675871010,34.98,80011.69,8.8,-0.13745,8e-05,17.96112]
[1778675872678,34.98,80011.69,8.8,-0.13745,8e-05,17.96112]
[1778675872706,34.98,80011.69,8.8,-0.13745,8e-05,17.96112]
[1778675872969,34.98,80013.51,8.8,-0.13731,8e-05,17.94916]
[1778675873128,34.98,80013.51,8.8,-0.13731,8e-05,17.94916]
[1778675873185,34.98,80013.51,8.8,-0.13731,8e-05,17.94916]
[1778675873850,34.98,79995.36,8.8,-0.13871,8e-05,18.06974]
[1778675874108,34.98,79995.36,8.8,-0.13871,8e-05,18.06974]
[1778675874443,34.98,79995.36,8.8,-0.13871,8e-05,18.06974]
[1778675874481,34.98,79995.36,8.8,-0.13871,8e-05,18.06974]
[1778675874693,34.98,79995.36,8.8,-0.13871,8e-05,18.06974]
[1778675874787,34.98,79964.17,8.8,-0.14114,8e-05,18.27697]
[1778675875199,34.98,79964.17,8.8,-0.14114,8e-05,18.27697]
[1778675875586,34.98,79964.17,8.8,-0.14114,8e-05,18.27697]
[1778675875656,34.98,79946.79,8.8,-0.14251,8e-05,18.39275]
[1778675876197,34.98,79946.79,8.8,-0.14251,8e-05,18.39275]
[1778675876661,34.98,79946.79,8.8,-0.14251,8e-05,18.39275]
[1778675876693,34.98,79946.79,8.8,-0.14251,8e-05,18.39275]
[1778675876772,34.98,79946.79,8.8,-0.14251,8e-05,18.39275]
[1778675876807,34.98,79946.54,8.8,-0.14253,8e-05,18.3944]
[1778675877346,34.98,79946.54,8.8,-0.14253,8e-05,18.3944]
[1778675877387,34.98,79946.54,8.8,-0.14253,8e-05,18.3944]
[1778675877694,34.98,79946.54,8.8,-0.14253,8e-05,18.3944]
[1778675877694,34.98,79946.54,8.8,-0.14253,8e-05,18.3944]
[1778675877734,34.98,79946.54,8.8,-0.14253,8e-05,18.3944]
[1778675877791,34.98,79925.53,8.8,-0.14419,8e-05,18.53453]
[1778675877941,34.98,79925.53,8.8,-0.14419,8e-05,18.53453]
[1778675878030,34.98,79925.53,8.8,-0.14419,8e-05,18.53453]
[1778675878584,34.98,79925.53,8.8,-0.14419,8e-05,18.53453]
[1778675878665,34.98,79911.35,8.8,-0.14533,8e-05,18.62927]
[1778675879142,34.98,79911.35,8.8,-0.14533,8e-05,18.62927]
[1778675879272,34.98,79911.35,8.8,-0.14533,8e-05,18.62927]
[1778675879359,34.98,79911.35,8.8,-0.14533,8e-05,18.62927]
[1778675879392,34.98,79911.35,8.8,-0.14533,8e-05,18.62927]
[1778675880931,34.98,79900.53,8.8,-0.1462,8e-05,18.70152]
[1778675880946,34.98,79900.53,8.8,-0.1462,8e-05,18.70152]
[1778675881287,34.98,79900.53,8.8,-0.1462,8e-05,18.70152]
[1778675881359,34.98,79898.36,8.8,-0.14637,8e-05,18.71632]
[1778675882542,34.98,79898.36,8.8,-0.14637,8e-05,18.71632]
[1778675883249,34.98,79890.86,8.8,-0.14698,8e-05,18.76658]
[1778675883284,34.98,79890.86,8.8,-0.14698,8e-05,18.76658]
[1778675883426,34.98,79890.86,8.8,-0.14698,8e-05,18.76658]
[1778675883464,34.98,79890.86,8.8,-0.14698,8e-05,18.76658]
[1778675883535,34.98,79887.69,8.8,-0.14724,8e-05,18.78792]
[1778675883978,34.98,79887.69,8.8,-0.14724,8e-05,18.78792]
[1778675884887,34.98,79895.39,8.8,-0.14662,8e-05,18.73677]
[1778675885307,34.98,79895.39,8.8,-0.14662,8e-05,18.73677]
[1778675885853,34.98,79895.39,8.8,-0.14662,8e-05,18.73677]
[1778675889661,34.98,79886.83,8.8,-0.14732,8e-05,18.79468]
[1778675890234,34.99,79887.75,8.8,-0.14725,8e-05,18.7887]
[1778675890608,34.99,79903.15,8.8,-0.14601,8e-05,18.68624]
[1778675892602,34.99,79892.77,8.8,-0.14684,8e-05,18.75541]
[1778675892690,34.99,79902.24,8.8,-0.14608,8e-05,18.69233]
[1778675893343,34.99,79902.24,8.8,-0.14608,8e-05,18.69233]
[1778675893352,34.99,79902.24,8.8,-0.14608,8e-05,18.69233]
[1778675893723,34.99,79902.24,8.8,-0.14608,8e-05,18.69233]
[1778675893727,34.99,79902.24,8.8,-0.14608,8e-05,18.69233]
[1778675893766,34.98,79918.08,8.8,-0.14479,8e-05,18.58482]
[1778675894066,34.98,79918.08,8.8,-0.14479,8e-05,18.58482]
[1778675894380,34.98,79918.08,8.8,-0.14479,8e-05,18.58482]
[1778675895852,34.98,79929.1,8.8,-0.14392,8e-05,18.51138]
[1778675896374,34.98,79920.42,8.8,-0.14461,8e-05,18.56925]
[1778675896483,34.98,79920.42,8.8,-0.14461,8e-05,18.56925]
[1778675896811,34.98,79920.42,8.8,-0.14461,8e-05,18.56925]
[1778675896891,34.98,79908.22,8.8,-0.14558,8e-05,18.65051]
[1778675897337,34.98,79908.22,8.8,-0.14558,8e-05,18.65051]
[1778675897726,34.98,79890.95,8.8,-0.14698,8e-05,18.76621]
[1778675898286,34.98,79890.95,8.8,-0.14698,8e-05,18.76621]
[1778675899372,34.98,79881.88,8.8,-0.14771,8e-05,18.82711]
[1778675900108,34.98,79883.78,8.8,-0.14756,8e-05,18.81481]
[1778675900457,34.98,79883.78,8.8,-0.14756,8e-05,18.81481]
[1778675900511,34.98,79883.78,8.8,-0.14756,8e-05,18.81481]
[1778675900520,34.98,79883.78,8.8,-0.14756,8e-05,18.81481]
[1778675900842,34.98,79883.78,8.8,-0.14756,8e-05,18.81481]
[1778675900812,34.99,79880.42,8.8,-0.14784,8e-05,18.83758]
[1778675901121,34.99,79880.42,8.8,-0.14784,8e-05,18.83758]
[1778675901384,34.99,79880.42,8.8,-0.14784,8e-05,18.83758]
[1778675901525,34.99,79880.42,8.8,-0.14784,8e-05,18.83758]
[1778675902543,34.99,79871.07,8.8,-0.1486,8e-05,18.90002]
[1778675902550,34.99,79871.07,8.8,-0.1486,8e-05,18.90002]
[1778675902600,34.99,79871.07,8.8,-0.1486,8e-05,18.90002]
[1778675902694,34.99,79868.99,8.8,-0.14877,8e-05,18.91392]
[1778675906655,34.99,79858.22,8.8,-0.14965,8e-05,18.98634]
[1778675908698,34.99,79851.6,8.8,-0.1502,8e-05,19.03084]
[1778675908786,34.99,79849.15,8.8,-0.1504,8e-05,19.04727]
[1778675910784,34.99,79847.97,8.8,-0.1505,8e-05,19.05544]
[1778675910811,34.99,79847.97,8.8,-0.1505,8e-05,19.05544]
[1778675910815,34.99,79847.97,8.8,-0.1505,8e-05,19.05544]
[1778675911380,34.99,79848.07,8.8,-0.15049,8e-05,19.05507]
[1778675913653,34.99,79846.06,8.8,-0.15064,8e-05,19.06552]
[1778675914322,34.99,79845.94,8.8,-0.15066,8e-05,19.0666]
[1778675914673,34.99,79845.94,8.8,-0.15066,8e-05,19.0666]
[1778675914690,34.99,79851.85,8.8,-0.15018,8e-05,19.02748]
[1778675915600,34.99,79851.85,8.8,-0.15018,8e-05,19.02748]
[1778675915648,34.99,79851.85,8.8,-0.15018,8e-05,19.02748]
[1778675915702,34.99,79850.64,8.8,-0.15028,8e-05,19.03565]
[1778675917056,34.99,79852.67,8.8,-0.15011,8e-05,19.02197]
[1778675918577,34.99,79849.77,8.8,-0.15035,8e-05,19.0412]
[1778675918613,34.99,79849.77,8.8,-0.15035,8e-05,19.0412]
[1778675920606,34.99,79853.64,8.8,-0.15003,8e-05,19.01515]
[1778675921069,34.99,79854.57,8.8,-0.14995,8e-05,19.00886]
[1778675922313,34.99,79866.16,8.8,-0.149,8e-05,18.9315]
[1778675922634,34.99,79866.16,8.8,-0.149,8e-05,18.9315]
[1778675922675,34.99,79866.16,8.8,-0.149,8e-05,18.9315]
[1778675924755,34.99,79866.49,8.8,-0.14898,8e-05,18.92943]
[1778675924800,34.99,79866.49,8.8,-0.14898,8e-05,18.92943]
[1778675926653,34.99,79857.64,8.8,-0.1497,8e-05,18.98853]
[1778675927222,34.99,79855.47,8.8,-0.14988,8e-05,19.00297]
[1778675929011,34.99,79856.3,8.8,-0.14981,8e-05,18.99734]
[1778675929359,34.99,79856.3,8.8,-0.14981,8e-05,18.99734]
[1778675929448,34.99,79856.3,8.8,-0.14981,8e-05,18.99734]
[1778675929506,34.99,79856.3,8.8,-0.14981,8e-05,18.99734]
[1778675929533,34.99,79853.15,8.8,-0.15007,8e-05,19.01831]
[1778675930616,34.99,79853.15,8.8,-0.15007,8e-05,19.01831]
[1778675930669,34.99,79853.15,8.8,-0.15007,8e-05,19.01831]
[1778675930748,34.99,79849.09,8.8,-0.1504,8e-05,19.04557]
[1778675931936,34.99,79865.25,8.8,-0.14908,8e-05,18.93773]
[1778675932165,34.99,79865.25,8.8,-0.14908,8e-05,18.93773]
[1778675934599,34.99,79870.25,8.8,-0.14867,8e-05,18.90454]
[1778675935690,34.99,79872.68,8.8,-0.14848,8e-05,18.88845]
[1778675935968,34.99,79872.68,8.8,-0.14848,8e-05,18.88845]
[1778675936060,34.99,79880.49,8.8,-0.14785,8e-05,18.83652]
[1778675936093,34.99,79880.49,8.8,-0.14785,8e-05,18.83652]
[1778675936842,34.99,79880.49,8.8,-0.14785,8e-05,18.83652]
[1778675938464,34.99,79899.16,8.8,-0.14635,8e-05,18.7126]
[1778675939710,34.99,79895.19,8.8,-0.14667,8e-05,18.73941]
[1778675941533,34.99,79888.71,8.8,-0.1472,8e-05,18.7832]
[1778675942225,34.99,79882.69,8.8,-0.14769,8e-05,18.82357]
[1778675942746,34.99,79882.69,8.8,-0.14769,8e-05,18.82357]
[1778675944650,34.99,79884.51,8.8,-0.14755,8e-05,18.81182]
[1778675945285,34.99,79886.05,8.8,-0.14743,8e-05,18.80175]
[1778675945836,34.99,79886.05,8.8,-0.14743,8e-05,18.80175]
[1778675945855,34.99,79886.05,8.8,-0.14743,8e-05,18.80175]
[1778675945897,34.99,79867.92,8.8,-0.14889,8e-05,18.92259]
[1778675946436,34.99,79867.92,8.8,-0.14889,8e-05,18.92259]
[1778675946446,34.99,79867.92,8.8,-0.14889,8e-05,18.92259]
[1778675946728,34.99,79867.92,8.8,-0.14889,8e-05,18.92259]
[1778675946828,35.0,79858.5,8.8,-0.14967,8e-05,18.98587]
[1778675947247,35.0,79858.5,8.8,-0.14967,8e-05,18.98587]
[1778675947573,35.0,79868.88,8.8,-0.14883,8e-05,18.91711]
[1778675950371,35.0,79876.09,8.8,-0.14825,8e-05,18.86969]
[1778675950889,35.0,79876.09,8.8,-0.14825,8e-05,18.86969]
[1778675950990,35.0,79881.15,8.8,-0.14784,8e-05,18.83634]
[1778675951449,35.0,79881.15,8.8,-0.14784,8e-05,18.83634]
[1778675951841,35.0,79881.15,8.8,-0.14784,8e-05,18.83634]
[1778675951881,35.0,79893.81,8.8,-0.14682,8e-05,18.75215]
[1778675952249,35.0,79893.81,8.8,-0.14682,8e-05,18.75215]
[1778675952850,35.0,79893.81,8.8,-0.14682,8e-05,18.75215]
[1778675952898,35.0,79893.81,8.8,-0.14682,8e-05,18.75215]
[1778675953711,35.0,79903.47,8.8,-0.14605,8e-05,18.68808]
[1778675953999,35.0,79910.25,8.8,-0.14551,8e-05,18.64329]
[1778675954883,35.0,79911.69,8.8,-0.1454,8e-05,18.63388]
[1778675955243,35.0,79911.69,8.8,-0.1454,8e-05,18.63388]
[1778675957204,35.0,79912.13,8.8,-0.14537,8e-05,18.63135]
[1778675962315,35.0,79912.28,8.8,-0.14536,8e-05,18.63083]
[1778675962326,35.0,79912.28,8.8,-0.14536,8e-05,18.63083]
[1778675962338,35.0,79912.28,8.8,-0.14536,8e-05,18.63083]
[1778675962679,35.0,79903.5,8.8,-0.14607,8e-05,18.68934]
[1778675963351,35.0,79903.5,8.8,-0.14607,8e-05,18.68934]
[1778675963444,35.0,79903.5,8.8,-0.14607,8e-05,18.68934]
[1778675964266,35.0,79903.6,8.8,-0.14606,8e-05,18.68906]
[1778675964825,35.0,79903.6,8.8,-0.14606,8e-05,18.68906]
[1778675964934,35.0,79903.6,8.8,-0.14606,8e-05,18.68906]
[1778675965623,35.0,79903.29,8.8,-0.14609,8e-05,18.6915]
[1778675966040,35.0,79900.69,8.8,-0.1463,8e-05,18.70918]
[1778675966792,35.0,79900.69,8.8,-0.1463,8e-05,18.70918]
[1778675967114,35.0,79900.55,8.8,-0.14632,8e-05,18.71045]
[1778675967890,35.0,79900.55,8.8,-0.14632,8e-05,18.71045]
[1778675968302,35.0,79904.62,8.8,-0.146,8e-05,18.68367]
[1778675970357,35.01,79904.56,8.8,-0.14601,8e-05,18.68482]
[1778675972112,35.01,79905.74,8.8,-0.1459,8e-05,18.67409]
[1778675972749,35.01,79902.95,8.8,-0.14613,8e-05,18.69277]
[1778675975554,35.01,79902.03,8.8,-0.1462,8e-05,18.69903]
[1778675980805,35.01,79901.6,8.8,-0.14624,8e-05,18.70221]
[1778675985847,35.01,79901.22,8.8,-0.14627,8e-05,18.70475]
[1778675990531,35.01,79902.78,8.8,-0.14615,8e-05,18.69436]
[1778675991058,35.01,79909.63,8.8,-0.1456,8e-05,18.64875]
[1778675993238,35.01,79916.54,8.8,-0.14505,8e-05,18.60289]
[1778675993842,35.01,79916.54,8.8,-0.14505,8e-05,18.60289]
[1778675995889,35.01,79928.59,8.8,-0.14409,8e-05,18.523]
[1778675998307,35.01,79923.84,8.8,-0.14448,8e-05,18.55533]
[1778675998588,35.01,79923.84,8.8,-0.14448,8e-05,18.55533]
[1778676001308,35.01,79917.59,8.8,-0.14498,8e-05,18.5975]
[1778676002365,35.01,79909.64,8.8,-0.14562,8e-05,18.65057]
[1778676003146,35.01,79907.31,8.8,-0.14581,8e-05,18.66617]
[1778676003175,35.01,79907.31,8.8,-0.14581,8e-05,18.66617]
[1778676003665,35.01,79907.31,8.8,-0.14581,8e-05,18.66617]
[1778676004771,35.01,79905.48,8.8,-0.14595,8e-05,18.67842]
[1778676004985,35.01,79905.48,8.8,-0.14595,8e-05,18.67842]
[1778676005302,35.01,79905.48,8.8,-0.14595,8e-05,18.67847]
[1778676005404,35.01,79905.48,8.8,-0.14595,8e-05,18.67847]
[1778676006068,35.01,79905.48,8.8,-0.14595,8e-05,18.67847]
[1778676006074,35.01,79858.98,8.8,-0.14971,8e-05,18.98821]
[1778676006192,35.01,79858.98,8.8,-0.14971,8e-05,18.98821]
[1778676006313,35.01,79858.98,8.8,-0.14971,8e-05,18.98821]
[1778676006327,35.01,79858.98,8.8,-0.14971,8e-05,18.98821]
[1778676006361,35.01,79858.98,8.8,-0.14971,8e-05,18.98821]
[1778676006444,35.01,79858.98,8.8,-0.14971,8e-05,18.98821]
[1778676006559,35.01,79858.98,8.8,-0.14971,8e-05,18.98821]
[1778676006655,35.01,79858.98,8.8,-0.14971,8e-05,18.98821]
[1778676007002,35.01,79851.51,8.8,-0.15032,8e-05,19.03793]
[1778676007797,35.01,79851.51,8.8,-0.15032,8e-05,19.03793]
[1778676009602,35.01,79850.24,8.8,-0.15043,8e-05,19.04701]
[1778676010155,35.01,79858.9,8.8,-0.14973,8e-05,18.98982]
[1778676010259,35.01,79858.9,8.8,-0.14973,8e-05,18.98982]
[1778676010617,35.01,79858.9,8.8,-0.14973,8e-05,18.98982]
[1778676013504,35.01,79858.46,8.8,-0.14978,8e-05,18.99379]
[1778676013701,35.01,79858.46,8.8,-0.14978,8e-05,18.99379]
[1778676014068,35.02,79866.64,8.8,-0.14912,8e-05,18.9394]
[1778676014501,35.02,79866.64,8.8,-0.14912,8e-05,18.9394]
[1778676014746,35.02,79866.64,8.8,-0.14912,8e-05,18.9394]
[1778676014988,35.02,79866.64,8.8,-0.14912,8e-05,18.9394]
[1778676015101,35.02,79866.64,8.8,-0.14912,8e-05,18.9394]
[1778676015307,35.02,79866.36,8.8,-0.14914,8e-05,18.94144]
[1778676017693,35.02,79869.12,8.8,-0.14892,8e-05,18.92344]
[1778676023130,35.02,79874.25,8.8,-0.14852,8e-05,18.89073]
[1778676026284,35.02,79874.56,8.8,-0.1485,8e-05,18.8892]
[1778676027908,35.02,79873.66,8.8,-0.14858,8e-05,18.89548]
[1778676027932,35.02,79873.66,8.8,-0.14858,8e-05,18.89548]
[1778676028008,35.02,79873.66,8.8,-0.14858,8e-05,18.89548]
[1778676028040,35.02,79883.8,8.8,-0.14776,8e-05,18.82822]
[1778676028632,35.02,79870.55,8.8,-0.14883,8e-05,18.91646]
[1778676029187,35.02,79870.55,8.8,-0.14883,8e-05,18.91646]
[1778676029198,35.02,79872.06,8.8,-0.14872,8e-05,18.9067]
[1778676030205,35.02,79872.06,8.8,-0.14872,8e-05,18.9067]
[1778676032841,35.02,79869.23,8.8,-0.14893,8e-05,18.92217]
[1778676033639,35.02,79867.23,8.8,-0.14909,8e-05,18.93555]
[1778676033706,35.02,79851.04,8.8,-0.15041,8e-05,19.04345]
[1778676034243,35.02,79851.04,8.8,-0.15041,8e-05,19.04345]
[1778676035342,35.02,79851.66,8.8,-0.15036,8e-05,19.0394]
[1778676035618,35.02,79851.66,8.8,-0.15036,8e-05,19.0394]
[1778676036324,35.02,79852.59,8.8,-0.15029,8e-05,19.03329]
[1778676036361,35.02,79834.1,8.8,-0.1518,8e-05,19.15659]
[1778676037209,35.02,79834.1,8.8,-0.1518,8e-05,19.15659]
[1778676037408,35.02,79834.1,8.8,-0.1518,8e-05,19.15659]
[1778676038642,35.02,79836.35,8.8,-0.15162,8e-05,19.14152]
[1778676039318,35.02,79838.09,8.8,-0.15147,8e-05,19.12988]
[1778676039391,35.02,79838.09,8.8,-0.15147,8e-05,19.12988]
[1778676039801,35.02,79838.09,8.8,-0.15147,8e-05,19.12988]
[1778676041299,35.02,79845.98,8.8,-0.15083,8e-05,19.07728]
[1778676042305,35.02,79846.27,8.8,-0.1508,8e-05,19.07538]
[1778676043781,35.02,79849.14,8.8,-0.15057,8e-05,19.0563]
[1778676044434,35.02,79849.68,8.8,-0.15052,8e-05,19.05276]
[1778676044516,35.02,79849.68,8.8,-0.15052,8e-05,19.05276]
[1778676044582,35.02,79849.68,8.8,-0.15052,8e-05,19.05276]
[1778676044599,35.02,79849.68,8.8,-0.15052,8e-05,19.05276]
[1778676044613,35.02,79849.68,8.8,-0.15052,8e-05,19.05276]
[1778676044853,35.02,79849.68,8.8,-0.15052,8e-05,19.05276]
[1778676044900,35.02,79849.68,8.8,-0.15052,8e-05,19.05276]
[1778676044964,35.02,79849.68,8.8,-0.15052,8e-05,19.05276]
[1778676044989,35.02,79872.01,8.8,-0.1487,8e-05,18.90407]
[1778676046622,35.02,79883.66,8.8,-0.14776,8e-05,18.82675]
[1778676047128,35.02,79882.44,8.8,-0.14786,8e-05,18.83499]
[1778676052206,35.02,79887.5,8.8,-0.14745,8e-05,18.80102]
[1778676053079,35.02,79905.46,8.8,-0.14601,8e-05,18.68158]
[1778676054748,35.02,79919.82,8.8,-0.14486,8e-05,18.58622]
[1778676056452,35.02,79921.55,8.8,-0.14473,8e-05,18.57499]
[1778676056914,35.02,79921.55,8.8,-0.14473,8e-05,18.57499]
[1778676056937,35.02,79921.89,8.8,-0.14471,8e-05,18.57333]
[1778676059955,35.02,79930.87,8.8,-0.144,8e-05,18.51372]
[1778676060077,35.02,79931.21,8.8,-0.14397,8e-05,18.5116]
[1778676062064,35.03,79951.8,8.8,-0.14235,8e-05,18.37481]
[1778676063421,35.03,79977.17,8.8,-0.14036,8e-05,18.20648]
[1778676064827,35.03,79963.62,8.8,-0.14142,8e-05,18.29677]
[1778676069917,35.03,79965.04,8.8,-0.14132,8e-05,18.28818]
[1778676072323,35.03,79970.35,8.8,-0.14091,8e-05,18.25364]
[1778676073386,35.03,79970.29,8.8,-0.14092,8e-05,18.25403]
[1778676073745,35.03,79972.16,8.8,-0.14077,8e-05,18.24184]
[1778676078080,35.03,79995.76,8.8,-0.13893,8e-05,18.08479]
[1778676083280,35.03,79994.8,8.8,-0.13902,8e-05,18.09177]
[1778676085862,35.03,79992.55,8.8,-0.13919,8e-05,18.10685]
[1778676090176,35.03,79997.98,8.8,-0.13877,8e-05,18.07098]
[1778676090669,35.03,80007.44,8.8,-0.13805,8e-05,18.00848]
[1778676091924,35.03,80007.44,8.8,-0.13805,8e-05,18.00848]
[1778676093980,35.03,80012.45,8.8,-0.13764,8e-05,17.97202]
[1778676094082,35.03,80012.31,8.8,-0.13765,8e-05,17.97304]
[1778676099092,35.03,80023.5,8.8,-0.13679,8e-05,17.89837]
[1778676104720,35.03,80030.83,8.8,-0.13622,8e-05,17.84922]
[1778676109756,35.03,80026.3,8.8,-0.13657,8e-05,17.87936]
[1778676114791,35.03,80027.28,8.8,-0.1365,8e-05,17.87289]
[1778676119826,35.03,80032.97,8.8,-0.13606,8e-05,17.83537]
[1778676124861,35.03,80024.62,8.8,-0.1367,8e-05,17.89084]
[1778676124902,35.03,80020.8,8.8,-0.137,8e-05,17.91618]
[1778676127362,35.03,80016.88,8.8,-0.1373,8e-05,17.94231]
[1778676129336,35.03,80004.03,8.8,-0.13829,8e-05,18.0278]
[1778676131480,35.03,80004.91,8.8,-0.13822,8e-05,18.02205]
[1778676136946,35.03,80003.79,8.8,-0.13831,8e-05,18.02974]
[1778676141984,35.03,80018.71,8.8,-0.13717,8e-05,17.93106]
[1778676142770,35.03,80018.71,8.8,-0.13717,8e-05,17.93106]
[1778676147856,35.03,80009.88,8.8,-0.13785,8e-05,17.99037]
[1778676153061,35.03,80014.68,8.8,-0.13747,8e-05,17.95581]
[1778676155075,35.03,79998.95,8.8,-0.13869,8e-05,18.06027]
[1778676160110,35.03,80000.47,8.8,-0.13857,8e-05,18.05026]
[1778676164139,35.04,80013.97,8.8,-0.13753,8e-05,17.96105]
[1778676169174,35.04,80018.12,8.8,-0.13722,8e-05,17.93439]
[1778676174209,35.04,80010.17,8.8,-0.13784,8e-05,17.98782]
[1778676179245,35.04,80008.56,8.8,-0.13797,8e-05,17.99903]
[1778676184280,35.04,80009.48,8.8,-0.13791,8e-05,17.99339]
[1778676189315,35.04,80008.97,8.8,-0.13795,8e-05,17.99728]
[1778676194540,35.04,80010.53,8.8,-0.13784,8e-05,17.9874]
[1778676199621,35.04,80000.41,8.8,-0.13862,8e-05,18.05485]
[1778676205427,35.04,80011.42,8.8,-0.13778,8e-05,17.98256]
[1778676210481,35.04,80014.93,8.8,-0.13752,8e-05,17.95999]
[1778676210832,35.04,80014.93,8.8,-0.13752,8e-05,17.95999]
[1778676211274,35.04,80029.64,8.8,-0.13637,8e-05,17.85908]
[1778676216833,35.04,80023.15,8.8,-0.13687,8e-05,17.90218]
[1778676222549,35.04,80023.5,8.8,-0.13683,8e-05,17.89914]
[1778676227552,35.04,80011.07,8.8,-0.13779,8e-05,17.98122]
[1778676227778,35.04,80011.07,8.8,-0.13779,8e-05,17.98122]
[1778676227782,35.04,80011.07,8.8,-0.13779,8e-05,17.98122]
[1778676227864,35.04,80019.15,8.8,-0.13716,8e-05,17.92756]
[1778676233626,35.04,80019.7,8.8,-0.13713,8e-05,17.92511]
[1778676238661,35.05,80017.41,8.8,-0.13732,8e-05,17.94115]
[1778676241576,35.05,80015.11,8.8,-0.1375,8e-05,17.9567]
[1778676242199,35.05,80015.11,8.8,-0.1375,8e-05,17.9567]
[1778676242300,35.05,80014.43,8.8,-0.13756,8e-05,17.96148]
[1778676247726,35.05,80023.89,8.8,-0.13683,8e-05,17.8984]
[1778676252779,35.05,80028.92,8.8,-0.13644,8e-05,17.86487]
[1778676257900,35.04,80033.67,8.8,-0.13607,8e-05,17.83285]
[1778676259181,35.04,80035.9,8.8,-0.1359,8e-05,17.81802]
[1778676259233,35.04,80035.9,8.8,-0.1359,8e-05,17.81802]
[1778676259322,35.04,80035.9,8.8,-0.1359,8e-05,17.81802]
[1778676259327,35.04,80034.8,8.8,-0.13598,8e-05,17.82524]
[1778676259482,35.04,80034.8,8.8,-0.13598,8e-05,17.82524]
[1778676260199,35.04,80050.77,8.8,-0.13477,8e-05,17.71954]
[1778676260546,35.04,80050.77,8.8,-0.13477,8e-05,17.71954]
[1778676260685,35.04,80050.77,8.8,-0.13477,8e-05,17.71954]
[1778676261243,35.04,80050.77,8.8,-0.13477,8e-05,17.71954]
[1778676263139,35.05,80053.26,8.8,-0.13458,8e-05,17.70354]
[1778676263706,35.05,80055.69,8.8,-0.1344,8e-05,17.68771]
[1778676266260,35.05,80074.23,8.8,-0.13302,8e-05,17.56649]
[1778676266786,35.05,80074.23,8.8,-0.13302,8e-05,17.56649]
[1778676269621,35.05,80077.45,8.8,-0.13279,7e-05,17.54646]
[1778676270286,35.05,80077.45,8.8,-0.13279,7e-05,17.54646]
[1778676273876,35.05,80075.84,8.8,-0.13291,7e-05,17.55518]
[1778676274198,35.05,80075.84,8.8,-0.13291,7e-05,17.55518]
[1778676275015,35.05,80075.46,8.8,-0.13294,7e-05,17.55769]
[1778676275286,35.05,80075.46,8.8,-0.13294,7e-05,17.55769]
[1778676275294,35.05,80075.46,8.8,-0.13294,7e-05,17.55769]
[1778676278438,35.06,80080.49,8.8,-0.13258,7e-05,17.52611]
[1778676280570,35.06,80093.27,8.8,-0.13164,7e-05,17.44278]
[1778676283417,35.06,80093.38,8.8,-0.13165,7e-05,17.44421]
[1778676283983,35.06,80094.25,8.8,-0.13159,7e-05,17.43848]
[1778676289020,35.06,80108.48,8.8,-0.13055,7e-05,17.34631]
[1778676291410,35.06,80111.78,8.8,-0.13031,7e-05,17.32546]
[1778676291535,35.06,80111.78,8.8,-0.13031,7e-05,17.32546]
[1778676291546,35.06,80111.78,8.8,-0.13031,7e-05,17.32546]
[1778676291549,35.06,80111.78,8.8,-0.13031,7e-05,17.32546]
[1778676291567,35.06,80111.78,8.8,-0.13031,7e-05,17.32546]
[1778676291572,35.06,80111.78,8.8,-0.13031,7e-05,17.32546]
[1778676291603,35.06,80111.78,16.1,-0.13031,7e-05,17.32546]
[1778676291636,35.06,80111.78,16.1,-0.13031,7e-05,17.32546]
[1778676292041,35.06,80119.49,16.1,-0.12975,7e-05,17.27503]
[1778676295071,35.06,80118.29,16.1,-0.12983,7e-05,17.28289]
[1778676295377,35.06,80118.29,16.1,-0.12983,7e-05,17.28289]
[1778676295352,35.06,80120.74,16.1,-0.12965,7e-05,17.26674]
[1778676295459,35.06,80120.74,16.1,-0.12965,7e-05,17.26674]
[1778676295518,35.06,80120.74,16.1,-0.12965,7e-05,17.26674]
[1778676296369,35.06,80120.74,16.1,-0.12965,7e-05,17.26674]
[1778676296223,35.07,80138.12,16.1,-0.12838,7e-05,17.15274]
[1778676298012,35.07,80148.65,16.1,-0.12762,7e-05,17.08459]
[1778676302655,35.07,80137.01,16.1,-0.12849,7e-05,17.16305]
[1778676302669,35.07,80137.01,16.1,-0.12849,7e-05,17.16305]
[1778676303332,35.07,80137.01,16.1,-0.12849,7e-05,17.16305]
[1778676303604,35.07,80135.89,16.1,-0.12859,7e-05,17.17129]
[1778676304208,35.07,80135.89,16.1,-0.12859,7e-05,17.17129]
[1778676304545,35.07,80131.85,16.1,-0.12889,7e-05,17.19825]
[1778676305341,35.07,80131.85,16.1,-0.12889,7e-05,17.19825]
[1778676305606,35.07,80129.97,16.1,-0.12903,7e-05,17.21098]
[1778676305614,35.07,80129.97,16.1,-0.12903,7e-05,17.21098]
[1778676305766,35.07,80129.97,16.1,-0.12903,7e-05,17.21098]
[1778676306223,35.07,80134.72,16.1,-0.12868,7e-05,17.17977]
[1778676312145,35.07,80132.41,16.1,-0.12886,7e-05,17.19549]
[1778676315979,35.07,80137.43,19.9,-0.12849,7e-05,17.16282]
[1778676315984,35.07,80137.43,19.9,-0.12849,7e-05,17.16282]
[1778676315989,35.07,80137.43,19.9,-0.12849,7e-05,17.16282]
[1778676316222,35.07,80139.81,19.9,-0.12832,7e-05,17.1473]
[1778676316810,35.07,80139.81,19.9,-0.12832,7e-05,17.1473]
[1778676316876,35.07,80139.81,19.9,-0.12832,7e-05,17.1473]
[1778676317229,35.08,80142.09,19.9,-0.12816,7e-05,17.13277]
[1778676320250,35.08,80156.6,19.9,-0.12711,7e-05,17.03819]
[1778676324364,35.08,80172.08,19.9,-0.12601,7e-05,16.93857]
[1778676325245,35.08,80172.08,19.9,-0.12601,7e-05,16.93857]
[1778676325629,35.08,80174.72,19.9,-0.12582,7e-05,16.92178]
[1778676327854,35.08,80175.43,19.9,-0.12578,7e-05,16.91818]
[1778676329207,35.08,80177.76,19.9,-0.12561,7e-05,16.90293]
[1778676329313,35.08,80187.5,19.9,-0.12492,7e-05,16.83974]
[1778676329548,35.08,80187.5,19.9,-0.12492,7e-05,16.83974]
[1778676330694,35.08,80198.77,19.9,-0.12413,7e-05,16.76718]
[1778676330713,35.08,80198.77,19.9,-0.12413,7e-05,16.76718]
[1778676332430,35.09,80203.25,19.9,-0.12379,7e-05,16.73484]
[1778676336386,35.09,80209.65,19.9,-0.12336,7e-05,16.69511]
[1778676337028,35.09,80206.37,19.9,-0.1236,7e-05,16.71707]
[1778676338740,35.09,80201.73,19.9,-0.12394,7e-05,16.74842]
[1778676344420,35.1,80196.75,19.9,-0.12433,7e-05,16.78486]
[1778676345692,35.1,80197.9,19.9,-0.12426,7e-05,16.77797]
[1778676346073,35.1,80197.9,19.9,-0.12426,7e-05,16.77797]
[1778676346920,35.1,80200.63,19.9,-0.12407,7e-05,16.76053]
[1778676346982,35.1,80200.63,19.9,-0.12407,7e-05,16.76053]
[1778676348189,35.1,80201.39,19.9,-0.12402,7e-05,16.75599]
[1778676349237,35.1,80201.36,19.9,-0.12402,7e-05,16.75661]
[1778676354893,35.1,80203.21,19.9,-0.12392,7e-05,16.74684]
[1778676357897,35.11,80202.18,19.9,-0.124,7e-05,16.75478]
[1778676363554,35.11,80198.63,19.9,-0.1243,7e-05,16.7821]
[1778676364858,35.11,80198.63,19.9,-0.1243,7e-05,16.7821]
[1778676367214,35.11,80204.35,19.9,-0.1239,7e-05,16.74567]
[1778676367216,35.11,80204.35,23.6,-0.1239,7e-05,16.74567]
[1778676367220,35.11,80204.35,24.4,-0.1239,7e-05,16.74567]
[1778676367223,35.11,80204.35,24.4,-0.1239,7e-05,16.74567]
[1778676367239,35.11,80204.35,24.4,-0.1239,7e-05,16.74567]
[1778676367340,35.12,80207.8,24.4,-0.12367,7e-05,16.72397]
[1778676372617,35.21,80213.23,24.4,-0.12392,7e-05,16.74901]
[1778676377652,35.3,80212.79,24.4,-0.12454,7e-05,16.80735]
[1778676382687,35.39,80212.5,24.4,-0.12509,7e-05,16.8598]
[1778676388259,35.45,80210.72,24.4,-0.1256,7e-05,16.90737]
[1778676390113,35.47,80209.51,24.4,-0.12587,7e-05,16.93189]
[1778676390455,35.47,80209.51,24.4,-0.12587,7e-05,16.93189]
[1778676391214,35.5,80192.48,24.4,-0.12723,7e-05,17.0542]
[1778676392154,35.5,80192.48,24.4,-0.12723,7e-05,17.0542]
[1778676392225,35.5,80192.48,24.4,-0.12723,7e-05,17.0542]
[1778676392981,35.51,80186.96,24.4,-0.12769,7e-05,17.096]
[1778676396733,35.51,80171.31,24.4,-0.12884,7e-05,17.19947]
[1778676402309,35.52,80166.75,24.4,-0.1292,7e-05,17.23119]
[1778676407838,35.52,80177.32,24.4,-0.12845,7e-05,17.16471]
[1778676412898,35.52,80175.48,24.4,-0.12861,7e-05,17.17926]
[1778676417934,35.53,80169.31,24.4,-0.12908,7e-05,17.22116]
[1778676422969,35.53,80171.04,24.4,-0.12898,7e-05,17.21178]
[1778676428013,35.53,80171.14,24.4,-0.12899,7e-05,17.21304]
[1778676433043,35.54,80169.93,24.4,-0.1291,7e-05,17.2228]
[1778676435260,35.54,80170.34,24.4,-0.12907,7e-05,17.22051]
[1778676435992,35.54,80174.36,24.4,-0.12879,7e-05,17.19484]
[1778676436329,35.54,80174.36,24.4,-0.12879,7e-05,17.19484]
[1778676436545,35.54,80188.07,24.4,-0.12781,7e-05,17.10699]
[1778676437736,35.54,80194.58,24.4,-0.12734,7e-05,17.06485]
[1778676443114,35.57,80192.37,24.4,-0.1277,7e-05,17.0981]
[1778676448149,35.57,80191.47,24.4,-0.12779,7e-05,17.10653]
[1778676453184,35.58,80204.76,24.4,-0.12685,7e-05,17.01959]
[1778676458219,35.63,80204.07,24.4,-0.12721,7e-05,17.05333]
[1778676463254,35.67,80208.41,24.4,-0.12715,7e-05,17.04895]
[1778676468289,35.68,80205.32,24.4,-0.12746,7e-05,17.07673]
[1778676473325,35.71,80203.05,24.4,-0.12782,7e-05,17.10975]
[1778676478360,35.71,80210.24,24.4,-0.12733,7e-05,17.06593]
[1778676483395,35.74,80213.37,24.4,-0.12725,7e-05,17.05866]
[1778676488430,35.76,80211.05,24.4,-0.12755,7e-05,17.08639]
[1778676495479,35.76,80211.67,24.4,-0.12755,7e-05,17.0866]
[1778676500514,35.77,80202.18,24.4,-0.12825,7e-05,17.14991]
[1778676505549,35.77,80200.86,24.4,-0.12837,7e-05,17.16037]
[1778676510586,35.77,80200.34,24.4,-0.12843,7e-05,17.16549]
[1778676511333,35.77,80200.34,24.4,-0.12843,7e-05,17.16549]
[1778676511591,35.77,80200.34,24.4,-0.12843,7e-05,17.16549]
[1778676511815,35.77,80202.79,24.4,-0.12823,7e-05,17.14621]
[1778676512474,35.77,80202.79,24.4,-0.12823,7e-05,17.14621]
[1778676515965,35.78,80216.73,24.4,-0.12726,7e-05,17.05862]
[1778676518057,35.78,80217.8,24.4,-0.12719,7e-05,17.05273]
[1778676518642,35.78,80217.53,24.4,-0.12721,7e-05,17.05469]
[1778676521504,35.78,80217.39,24.4,-0.12722,7e-05,17.05581]
[1778676521597,35.78,80218.19,24.4,-0.12717,7e-05,17.05112]
[1778676522147,35.78,80218.19,24.4,-0.12717,7e-05,17.05112]
[1778676522229,35.78,80217.43,24.4,-0.12723,7e-05,17.05601]
[1778676527705,35.78,80212.6,24.4,-0.12758,7e-05,17.0882]
[1778676532740,35.78,80212.57,24.4,-0.1276,7e-05,17.08935]
[1778676534376,35.78,80212.57,24.4,-0.1276,7e-05,17.08935]
[1778676534383,35.78,80212.57,24.4,-0.1276,7e-05,17.08935]
[1778676534447,35.78,80215.44,24.4,-0.12739,7e-05,17.0711]
[1778676540149,35.79,80212.91,24.4,-0.1276,7e-05,17.0895]
[1778676544564,35.79,80214.59,24.4,-0.1275,7e-05,17.08067]
[1778676544824,35.79,80218.81,24.4,-0.12721,7e-05,17.05458]
[1778676550582,35.8,80221.76,24.4,-0.12706,7e-05,17.04167]
[1778676556122,35.81,80220.98,24.4,-0.12716,7e-05,17.05072]
[1778676558788,35.82,80227.12,26.6,-0.12679,7e-05,17.01732]
[1778676558922,35.83,80238.73,26.6,-0.126,7e-05,16.94605]
[1778676559977,35.83,80238.73,26.6,-0.126,7e-05,16.94605]
[1778676560060,35.83,80244.82,26.6,-0.12558,7e-05,16.90774]
[1778676565971,35.83,80242.18,26.6,-0.1258,7e-05,16.92735]
[1778676570398,35.83,80236.08,26.6,-0.12624,7e-05,16.96763]
[1778676570438,35.83,80236.08,26.6,-0.12624,7e-05,16.96763]
[1778676570493,35.83,80234.94,26.6,-0.12632,7e-05,16.97529]
[1778676572653,35.84,80227.09,26.6,-0.12687,7e-05,17.02326]
[1778676578055,35.84,80230.51,26.6,-0.12666,7e-05,17.00471]
[1778676583102,35.84,80229.36,26.6,-0.12677,7e-05,17.01425]
[1778676589132,35.85,80216.42,26.6,-0.12772,7e-05,17.1004]
[1778676591449,35.85,80215.41,26.6,-0.1278,7e-05,17.10727]
[1778676593798,35.85,80209.32,26.6,-0.12824,7e-05,17.14747]
[1778676594691,35.85,80209.32,26.6,-0.12824,7e-05,17.14747]
[1778676594704,35.85,80209.32,26.6,-0.12824,7e-05,17.14747]
[1778676595239,35.85,80213.04,26.6,-0.12798,7e-05,17.12391]
[1778676595578,35.85,80213.04,26.6,-0.12798,7e-05,17.12391]
[1778676596380,35.85,80215.87,26.6,-0.12779,7e-05,17.10649]
[1778676601776,35.86,80214.8,26.6,-0.12788,7e-05,17.11524]
[1778676602647,35.86,80214.8,26.6,-0.12788,7e-05,17.11524]
[1778676604276,35.86,80214.25,26.6,-0.12793,7e-05,17.11952]
[1778676606671,35.86,80228.53,26.6,-0.12694,7e-05,17.0297]
[1778676612698,35.87,80230.78,26.6,-0.1268,7e-05,17.0174]
[1778676622363,35.87,80230.67,26.6,-0.12686,7e-05,17.02353]
[1778676627696,35.88,80234.2,26.6,-0.12663,7e-05,17.00279]
[1778676635809,35.94,80241.78,26.6,-0.12648,7e-05,16.98806]
[1778676640832,35.98,80244.76,26.6,-0.12653,7e-05,16.99322]
[1778676647539,36.03,80242.08,26.6,-0.12705,7e-05,17.04144]
[1778676652575,36.04,80229.81,26.6,-0.12798,7e-05,17.12537]
[1778676656371,36.04,80228.98,26.6,-0.12804,7e-05,17.13156]
[1778676661640,36.05,80226.33,26.6,-0.12825,7e-05,17.14998]
[1778676666676,36.05,80219.38,26.6,-0.12876,7e-05,17.19554]
[1778676671711,36.05,80215.25,26.6,-0.12906,7e-05,17.22256]
[1778676676746,36.05,80213.83,26.6,-0.12916,7e-05,17.23216]
[1778676681783,36.05,80214.77,26.6,-0.1291,7e-05,17.22672]
[1778676686818,36.05,80222.33,26.6,-0.12857,7e-05,17.17919]
[1778676691853,36.05,80218.4,26.6,-0.12884,7e-05,17.20168]
[1778676697079,36.06,80218.95,26.6,-0.12881,7e-05,17.1989]
[1778676702609,36.06,80211.88,26.6,-0.12932,7e-05,17.24485]
[1778676706543,36.06,80211.5,26.6,-0.12936,7e-05,17.24774]
[1778676706994,36.06,80211.9,26.6,-0.12933,7e-05,17.24528]
[1778676707480,36.06,80211.9,26.6,-0.12933,7e-05,17.24528]
[1778676708862,36.06,80211.49,26.6,-0.12936,7e-05,17.2481]
[1778676715016,36.06,80213.3,26.6,-0.12924,7e-05,17.23712]
[1778676720051,36.06,80213.94,26.6,-0.1292,7e-05,17.23352]
[1778676724563,36.06,80213.37,26.6,-0.12924,7e-05,17.23742]
[1778676729642,36.06,80212.84,26.6,-0.12928,7e-05,17.24126]
[1778676734850,36.06,80212.34,26.6,-0.12932,7e-05,17.2447]
[1778676740191,36.06,80212.29,26.6,-0.12933,7e-05,17.24536]
[1778676745226,36.06,80210.35,26.6,-0.12947,7e-05,17.25792]
[1778676750261,36.06,80211.39,26.6,-0.1294,7e-05,17.25149]
[1778676753063,36.06,80218.89,26.6,-0.12884,7e-05,17.20026]
[1778676753137,36.06,80218.89,26.6,-0.12884,7e-05,17.20026]
[1778676753378,36.06,80239.03,26.6,-0.12741,7e-05,17.07178]
[1778676754258,36.06,80239.03,26.6,-0.12741,7e-05,17.07178]
[1778676754826,36.06,80243.89,26.6,-0.12707,7e-05,17.04118]
[1778676760871,36.06,80244.84,26.6,-0.12701,7e-05,17.03542]
[1778676767380,36.07,80249.61,26.6,-0.12668,7e-05,17.00593]
[1778676769806,36.07,80249.58,26.6,-0.12669,7e-05,17.00623]
[1778676779468,36.07,80249.52,26.6,-0.12671,7e-05,17.00817]
[1778676783555,36.07,80250.47,26.6,-0.12664,7e-05,17.00238]
[1778676786216,36.07,80240.48,26.6,-0.12735,7e-05,17.0662]
[1778676786516,36.07,80231.26,26.6,-0.128,7e-05,17.12497]
[1778676788028,36.07,80228.32,26.6,-0.12821,7e-05,17.14392]
[1778676788190,36.07,80228.32,26.6,-0.12821,7e-05,17.14392]
[1778676788335,36.07,80228.32,26.6,-0.12821,7e-05,17.14392]
[1778676790115,36.07,80218.31,26.6,-0.12893,7e-05,17.20808]
[1778676790169,36.07,80218.31,26.6,-0.12893,7e-05,17.20808]
[1778676792752,36.07,80200.91,26.6,-0.13017,7e-05,17.3193]
[1778676794080,36.07,80201.4,26.6,-0.13014,7e-05,17.316]
[1778676799745,36.07,80202.82,26.6,-0.13003,7e-05,17.3065]
[1778676803639,36.07,80208.44,26.6,-0.12963,7e-05,17.27048]
[1778676809680,36.07,80207.19,26.6,-0.12972,7e-05,17.27853]
[1778676814715,36.07,80204.74,26.6,-0.12987,7e-05,17.29078]
[1778676819332,36.07,80204.95,26.6,-0.12986,7e-05,17.28959]
[1778676820271,36.07,80200.4,26.6,-0.13019,7e-05,17.31871]
[1778676822279,36.07,80197.49,26.6,-0.1304,7e-05,17.33738]
[1778676823310,36.07,80197.58,26.6,-0.13039,7e-05,17.33679]
[1778676828813,36.07,80197.81,26.6,-0.13037,7e-05,17.33513]
[1778676829388,36.07,80197.81,26.6,-0.13037,7e-05,17.33513]
[1778676830623,36.07,80198.01,26.6,-0.13036,7e-05,17.3338]
[1778676832168,36.07,80183.05,26.6,-0.13143,7e-05,17.42938]
[1778676834544,36.07,80173.55,26.6,-0.13212,7e-05,17.48986]
[1778676836602,36.07,80173.36,26.6,-0.13212,7e-05,17.49057]
[1778676839198,36.07,80173.09,26.6,-0.13214,7e-05,17.49149]
[1778676840715,36.07,80171.52,26.6,-0.13224,7e-05,17.501]
[1778676842751,36.06,80167.19,26.6,-0.13255,7e-05,17.52819]
[1778676844830,36.06,80161.98,26.6,-0.13292,7e-05,17.56094]
[1778676844928,36.06,80162.04,26.6,-0.13292,7e-05,17.5602]
[1778676846420,36.06,80161.69,26.6,-0.13294,7e-05,17.56237]
[1778676849366,36.06,80161.57,26.6,-0.13295,7e-05,17.56289]
[1778676854851,36.06,80152.98,26.6,-0.13357,7e-05,17.61737]
[1778676858920,36.06,80152.02,26.6,-0.13363,7e-05,17.62308]
[1778676859179,36.06,80156.75,26.6,-0.13329,7e-05,17.5926]
[1778676859259,36.06,80160.9,26.6,-0.13298,7e-05,17.56589]
[1778676864826,36.06,80162.33,26.6,-0.13286,7e-05,17.55543]
[1778676870031,36.05,80149.96,26.6,-0.13374,7e-05,17.63245]
[1778676875259,36.05,80149.73,26.6,-0.13371,7e-05,17.62841]
[1778676877587,36.05,80147.79,26.6,-0.13385,7e-05,17.64007]
[1778676877685,36.05,80147.04,26.6,-0.1339,7e-05,17.64447]
[1778676883196,36.05,80146.31,26.6,-0.13394,7e-05,17.64832]
[1778676885028,36.05,80146.31,26.6,-0.13394,7e-05,17.64832]
[1778676885701,36.05,80146.28,26.6,-0.13394,7e-05,17.64838]
[1778676886204,36.05,80154.37,26.6,-0.13335,7e-05,17.59634]
[1778676891608,36.05,80154.8,26.6,-0.13332,7e-05,17.59333]
[1778676893302,36.05,80150.64,26.6,-0.13362,7e-05,17.61987]
[1778676896699,36.04,80151.43,26.6,-0.13356,7e-05,17.61453]
[1778676902329,36.04,80141.0,26.6,-0.13431,7e-05,17.68049]
[1778676907364,36.04,80138.35,26.6,-0.1345,7e-05,17.69669]
[1778676909299,36.04,80138.84,26.6,-0.13446,7e-05,17.69335]
[1778676912451,36.04,80153.18,26.6,-0.1334,7e-05,17.60094]
[1778676918839,36.04,80159.5,26.6,-0.13294,7e-05,17.56008]
[1778676924483,36.04,80160.43,26.6,-0.13287,7e-05,17.5538]
[1778676929518,36.04,80155.89,26.6,-0.1332,7e-05,17.58268]
[1778676934553,36.04,80157.03,26.6,-0.13309,7e-05,17.57151]
[1778676939588,36.04,80158.73,26.6,-0.13296,7e-05,17.56035]
[1778676940356,36.04,80158.73,26.6,-0.13296,7e-05,17.56035]
[1778676940383,36.04,80158.73,26.6,-0.13296,7e-05,17.56035]
[1778676941639,36.04,80162.59,26.6,-0.13268,7e-05,17.53555]
[1778676943365,36.04,80159.98,26.6,-0.13287,7e-05,17.5523]
[1778676943616,36.04,80157.67,26.6,-0.13304,7e-05,17.56708]
[1778676948651,36.04,80156.57,26.6,-0.1331,7e-05,17.57257]
[1778676953686,36.03,80161.77,26.6,-0.1327,7e-05,17.53761]
[1778676958721,36.03,80162.48,26.6,-0.13264,7e-05,17.53169]
[1778676963756,36.03,80163.74,26.6,-0.13253,7e-05,17.52228]
[1778676968791,36.03,80164.56,26.6,-0.13246,7e-05,17.51584]
[1778676973826,36.02,80173.8,26.6,-0.13178,7e-05,17.45565]
[1778676978866,36.02,80158.56,26.6,-0.13287,7e-05,17.5525]
[1778676982496,36.02,80158.56,26.6,-0.13287,7e-05,17.55173]
[1778676982499,36.02,80158.56,26.6,-0.13287,7e-05,17.55173]
[1778676982894,36.02,80157.67,26.6,-0.13293,7e-05,17.55718]
[1778676984556,36.02,80157.46,26.6,-0.13294,7e-05,17.55852]
[1778676984908,36.02,80155.58,26.6,-0.13308,7e-05,17.57057]
[1778676985654,36.02,80155.58,26.6,-0.13308,7e-05,17.57057]
[1778676985671,36.02,80155.58,26.6,-0.13308,7e-05,17.57057]
[1778676985915,36.02,80151.48,26.6,-0.13338,7e-05,17.59661]
[1778676986566,36.02,80151.48,26.6,-0.13338,7e-05,17.59661]
[1778676988591,36.02,80142.98,26.6,-0.134,7e-05,17.65108]
[1778676988871,36.02,80142.98,26.6,-0.134,7e-05,17.65108]
[1778676992400,36.02,80138.78,26.6,-0.13428,7e-05,17.67368]
[1778676997962,36.02,80136.89,26.6,-0.13441,7e-05,17.68494]
[1778677003263,36.01,80134.79,26.6,-0.13454,7e-05,17.69689]
[1778677008836,36.01,80134.58,26.6,-0.13454,7e-05,17.69655]
[1778677015122,36.01,80133.83,26.6,-0.13457,7e-05,17.69928]
[1778677015803,36.01,80133.83,26.6,-0.13457,7e-05,17.69928]
[1778677020569,36.01,80134.51,26.6,-0.13451,7e-05,17.6934]
[1778677021810,36.01,80134.51,26.6,-0.13451,7e-05,17.6934]
[1778677024141,36.0,80126.45,26.6,-0.13509,7e-05,17.74451]
[1778677027206,36.0,80146.71,26.6,-0.13359,7e-05,17.61287]
[1778677028932,36.0,80146.71,26.6,-0.13359,7e-05,17.61287]
[1778677031092,36.0,80149.74,26.6,-0.13336,7e-05,17.59304]
[1778677031119,36.0,80150.61,26.6,-0.13329,7e-05,17.5873]
[1778677032955,36.0,80173.09,26.6,-0.13165,7e-05,17.44259]
[1778677038288,36.0,80166.16,26.6,-0.13214,7e-05,17.48586]
[1778677043545,36.0,80160.75,26.6,-0.13253,7e-05,17.51962]
[1778677044217,36.0,80152.76,26.6,-0.13311,7e-05,17.57066]
[1778677044225,36.0,80152.76,26.6,-0.13311,7e-05,17.57066]
[1778677044333,36.0,80150.49,26.6,-0.13327,7e-05,17.58491]
[1778677049368,36.0,80156.03,26.6,-0.13286,7e-05,17.549]
[1778677054403,36.0,80157.02,26.6,-0.13277,7e-05,17.53901]
[1778677056129,36.0,80157.02,26.6,-0.13277,7e-05,17.53901]
[1778677056419,36.0,80163.11,26.6,-0.13232,7e-05,17.49991]
[1778677061453,35.99,80173.62,26.6,-0.13155,7e-05,17.43177]
[1778677066488,35.99,80174.2,26.6,-0.1315,7e-05,17.42753]
[1778677068919,35.99,80174.23,26.6,-0.1315,7e-05,17.42724]
[1778677069015,35.99,80174.32,26.6,-0.13149,7e-05,17.42656]
[1778677072407,35.99,80175.33,26.6,-0.13142,7e-05,17.42059]
[1778677072530,35.99,80175.37,26.6,-0.13142,7e-05,17.42051]
[1778677078572,35.99,80175.53,26.6,-0.13141,7e-05,17.41897]
[1778677083710,35.99,80175.91,26.6,-0.13137,7e-05,17.4162]
[1778677088706,35.99,80189.17,26.6,-0.13042,7e-05,17.33108]
[1778677090352,35.99,80187.19,26.6,-0.13056,7e-05,17.34383]
[1778677092299,35.99,80187.14,26.6,-0.13056,7e-05,17.34416]
[1778677092830,35.99,80187.14,26.6,-0.13056,7e-05,17.34416]
[1778677099490,35.99,80183.04,26.6,-0.13086,7e-05,17.37016]
[1778677105763,35.99,80182.5,26.6,-0.13089,7e-05,17.37324]
[1778677110797,35.99,80181.93,26.6,-0.13093,7e-05,17.37661]
[1778677116839,35.99,80181.95,26.6,-0.1309,7e-05,17.37258]
[1778677121874,35.99,80175.15,26.6,-0.13139,7e-05,17.41582]
[1778677126909,35.99,80176.31,26.6,-0.1313,7e-05,17.40772]
[1778677131980,35.99,80182.42,26.6,-0.13085,7e-05,17.3682]
[1778677137196,35.99,80187.56,26.6,-0.13048,7e-05,17.33518]
[1778677143249,35.99,80187.03,26.6,-0.13052,7e-05,17.3385]
[1778677148377,35.99,80182.94,26.6,-0.13081,7e-05,17.36453]
[1778677149731,35.99,80186.08,26.6,-0.13058,7e-05,17.34434]
[1778677154741,35.99,80195.16,26.6,-0.12993,7e-05,17.28619]
[1778677160149,35.99,80193.4,26.6,-0.13006,7e-05,17.29764]
[1778677165184,35.99,80188.24,26.6,-0.13043,7e-05,17.33076]
[1778677170219,35.99,80187.48,26.6,-0.13048,7e-05,17.33542]
[1778677175257,35.99,80187.65,26.6,-0.13045,7e-05,17.33055]
[1778677180292,35.99,80185.43,26.6,-0.1306,7e-05,17.34449]
[1778677185327,35.99,80187.86,26.6,-0.13043,7e-05,17.32853]
[1778677191223,35.99,80187.83,26.6,-0.13043,7e-05,17.32854]
[1778677191656,35.99,80187.93,26.6,-0.13042,7e-05,17.32781]
[1778677197415,35.98,80178.63,26.6,-0.13108,7e-05,17.38676]
[1778677202450,35.98,80174.44,26.6,-0.13138,7e-05,17.41302]
[1778677207487,35.98,80179.03,26.6,-0.13104,7e-05,17.383]
[1778677212522,35.98,80177.38,26.6,-0.13115,7e-05,17.39307]
[1778677216550,35.98,80176.95,26.6,-0.13118,7e-05,17.39541]
[1778677217557,35.98,80176.65,26.6,-0.1312,7e-05,17.39724]
[1778677222592,35.98,80174.24,26.6,-0.13137,7e-05,17.41216]
[1778677227627,35.98,80180.97,26.6,-0.13088,7e-05,17.36858]
[1778677233191,35.98,80185.67,26.6,-0.13052,7e-05,17.33474]
[1778677233331,35.98,80185.67,26.6,-0.13052,7e-05,17.33474]
[1778677238835,35.98,80192.56,26.6,-0.13002,7e-05,17.29065]
[1778677244746,35.98,80199.6,26.6,-0.12952,7e-05,17.24603]
[1778677249781,35.98,80200.46,26.6,-0.12946,7e-05,17.24108]
[1778677253246,35.98,80213.6,26.6,-0.12853,7e-05,17.15741]
[1778677253579,35.98,80213.6,26.6,-0.12853,7e-05,17.15741]
[1778677259851,35.98,80216.29,26.6,-0.12836,7e-05,17.14202]
[1778677263566,35.99,80229.05,26.6,-0.12746,7e-05,17.06133]
[1778677266422,35.99,80242.27,26.6,-0.12654,7e-05,16.97828]
[1778677266651,35.99,80242.27,26.6,-0.12654,7e-05,16.97828]
[1778677266912,35.99,80251.42,26.6,-0.1259,7e-05,16.92044]
[1778677272413,35.99,80257.08,26.6,-0.12552,7e-05,16.88574]
[1778677278990,36.0,80257.61,26.6,-0.12551,7e-05,16.8849]
[1778677280108,36.0,80258.15,26.6,-0.12547,7e-05,16.88183]
[1778677280654,36.0,80267.24,26.6,-0.12484,7e-05,16.8243]
[1778677286054,36.02,80268.59,26.6,-0.12487,7e-05,16.82716]
[1778677287738,36.02,80268.01,26.6,-0.12491,7e-05,16.83131]
[1778677288867,36.02,80261.49,26.6,-0.12537,7e-05,16.87327]
[1778677289213,36.02,80261.49,26.6,-0.12537,7e-05,16.87327]
[1778677289344,36.02,80261.49,26.6,-0.12537,7e-05,16.87327]
[1778677289442,36.02,80261.49,26.6,-0.12537,7e-05,16.87327]
[1778677289621,36.02,80259.12,26.6,-0.12554,7e-05,16.88875]
[1778677290198,36.02,80259.12,26.6,-0.12554,7e-05,16.88875]
[1778677296294,36.02,80267.42,26.6,-0.12497,7e-05,16.8349]
[1778677298192,36.03,80268.84,26.6,-0.12492,7e-05,16.83107]
[1778677298218,36.03,80268.84,26.6,-0.12492,7e-05,16.83107]
[1778677300418,36.03,80250.35,26.6,-0.12623,7e-05,16.94999]
[1778677306194,36.04,80260.2,26.6,-0.12556,7e-05,16.8891]
[1778677311229,36.04,80257.91,26.6,-0.12574,7e-05,16.90552]
[1778677316264,36.04,80254.2,26.6,-0.12602,7e-05,16.93057]
[1778677321299,36.04,80257.08,26.6,-0.12583,7e-05,16.91375]
[1778677326334,36.05,80253.8,26.6,-0.12608,7e-05,16.93614]
[1778677330362,36.05,80239.88,26.6,-0.12707,7e-05,17.02589]
[1778677335397,36.05,80247.45,26.6,-0.12655,7e-05,16.97857]
[1778677340435,36.05,80244.64,26.6,-0.12675,7e-05,16.99754]
[1778677345471,36.05,80247.64,26.6,-0.12655,7e-05,16.97937]
[1778677350510,36.06,80261.22,26.6,-0.12562,7e-05,16.89437]
[1778677355545,36.06,80263.04,26.6,-0.12548,7e-05,16.88094]
[1778677360580,36.06,80263.8,26.6,-0.12545,7e-05,16.87781]
[1778677365615,36.06,80264.15,26.6,-0.12544,7e-05,16.87735]
[1778677370650,36.07,80264.18,26.6,-0.12546,7e-05,16.87897]
[1778677375685,36.07,80264.26,26.6,-0.12548,7e-05,16.88031]
[1778677380720,36.07,80261.97,26.6,-0.12565,7e-05,16.89664]
[1778677385755,36.08,80262.77,26.6,-0.12562,7e-05,16.89326]
[1778677390790,36.08,80263.39,26.6,-0.12559,7e-05,16.89098]
[1778677396248,36.08,80262.72,26.6,-0.12565,7e-05,16.89654]
[1778677401867,36.08,80258.97,26.6,-0.12594,7e-05,16.9227]
[1778677406902,36.09,80257.46,26.6,-0.12606,7e-05,16.93372]
[1778677411937,36.09,80260.27,26.6,-0.12586,7e-05,16.91373]
[1778677416972,36.09,80263.17,26.6,-0.12567,7e-05,16.89688]
[1778677423014,36.1,80262.6,26.6,-0.12573,7e-05,16.90237]
[1778677428051,36.1,80250.24,26.6,-0.12661,7e-05,16.98239]
[1778677433086,36.1,80250.5,26.6,-0.1266,7e-05,16.98167]
[1778677438121,36.1,80250.29,26.6,-0.12663,7e-05,16.98385]
[1778677443156,36.1,80251.66,26.6,-0.12654,7e-05,16.97592]
[1778677447839,36.1,80240.13,26.6,-0.12736,7e-05,17.04969]
[1778677447852,36.1,80240.13,26.6,-0.12736,7e-05,17.04969]
[1778677448417,36.1,80232.49,26.6,-0.1279,7e-05,17.09839]
[1778677454233,36.11,80229.87,26.6,-0.1281,7e-05,17.11646]
[1778677458140,36.11,80233.45,26.6,-0.12785,7e-05,17.09436]
[1778677458261,36.11,80237.29,26.6,-0.12758,7e-05,17.07018]
[1778677463296,36.11,80239.56,26.6,-0.12743,7e-05,17.05595]
[1778677468333,36.11,80238.43,26.6,-0.12751,7e-05,17.06334]
[1778677474400,36.11,80237.49,26.6,-0.12756,7e-05,17.06595]
[1778677479435,36.11,80239.35,26.6,-0.12743,7e-05,17.05433]
[1778677484431,36.11,80242.31,30.0,-0.12722,7e-05,17.03566]
[1778677484435,36.11,80242.31,30.0,-0.12722,7e-05,17.03566]
[1778677484448,36.11,80242.31,30.0,-0.12722,7e-05,17.03566]
[1778677484532,36.11,80242.31,30.0,-0.12722,7e-05,17.03573]
[1778677485604,36.11,80242.31,30.0,-0.12722,7e-05,17.03573]
[1778677487307,36.11,80243.1,30.0,-0.12717,7e-05,17.03138]
[1778677492526,36.11,80241.48,30.0,-0.12731,7e-05,17.04372]
[1778677494254,36.11,80241.61,30.0,-0.1273,7e-05,17.0432]
[1778677499317,36.12,80240.92,30.0,-0.12737,7e-05,17.04919]
[1778677501589,36.12,80257.27,30.0,-0.12623,7e-05,16.94614]
[1778677506624,36.12,80256.23,30.0,-0.12632,7e-05,16.95497]
[1778677511665,36.13,80245.93,30.0,-0.12707,7e-05,17.02262]
[1778677516793,36.13,80244.22,30.0,-0.12721,7e-05,17.03515]
[1778677522914,36.13,80240.2,30.0,-0.12751,7e-05,17.0624]
[1778677528784,36.13,80242.39,30.0,-0.12738,7e-05,17.05044]
[1778677533820,36.14,80243.15,30.0,-0.12732,7e-05,17.04351]
[1778677538855,36.14,80242.49,30.0,-0.12738,7e-05,17.04908]
[1778677544614,36.14,80242.35,30.0,-0.1274,7e-05,17.05109]
[1778677553960,36.15,80246.19,30.0,-0.12716,7e-05,17.02949]
[1778677558995,36.15,80242.63,30.0,-0.12743,7e-05,17.05362]
[1778677563304,36.15,80240.86,30.0,-0.12756,7e-05,17.06568]
[1778677564167,36.15,80240.94,30.0,-0.12756,7e-05,17.06543]
[1778677570072,36.15,80243.21,30.0,-0.12742,7e-05,17.05315]
[1778677572267,36.15,80242.02,30.0,-0.12751,7e-05,17.061]
[1778677573771,36.15,80245.4,30.0,-0.12728,7e-05,17.04005]
[1778677576319,36.16,80246.65,30.0,-0.12719,7e-05,17.03272]
[1778677576679,36.16,80246.65,30.0,-0.12719,7e-05,17.03272]
[1778677577271,36.16,80245.72,30.0,-0.12726,7e-05,17.03895]
[1778677582734,36.16,80245.24,30.0,-0.12731,7e-05,17.04347]
[1778677588613,36.16,80243.73,30.0,-0.12744,7e-05,17.05472]
[1778677593274,36.16,80238.74,30.0,-0.12778,7e-05,17.08425]
[1778677593342,36.16,80238.74,30.0,-0.12778,7e-05,17.08425]
[1778677593602,36.16,80238.74,30.0,-0.12778,7e-05,17.08425]
[1778677594271,36.16,80235.04,30.0,-0.12805,7e-05,17.10801]
[1778677594664,36.16,80235.04,30.0,-0.12805,7e-05,17.10801]
[1778677595340,36.16,80237.93,30.0,-0.12784,7e-05,17.08981]
[1778677601234,36.17,80246.9,30.0,-0.12723,7e-05,17.03433]
[1778677605833,36.17,80255.91,30.0,-0.12661,7e-05,16.97866]
[1778677612368,36.17,80261.46,30.0,-0.12625,7e-05,16.94617]
[1778677617403,36.18,80258.65,30.0,-0.12647,7e-05,16.96594]
[1778677623445,36.18,80260.02,30.0,-0.1264,7e-05,16.95941]
[1778677626747,36.18,80260.06,30.0,-0.1264,7e-05,16.95987]
[1778677626781,36.18,80260.74,30.0,-0.12636,7e-05,16.95626]
[1778677632706,36.18,80264.17,30.0,-0.12613,7e-05,16.93503]
[1778677638552,36.19,80261.57,30.0,-0.12631,7e-05,16.95214]
[1778677643587,36.19,80264.65,30.0,-0.12611,7e-05,16.93329]
[1778677648622,36.19,80270.75,30.0,-0.12569,7e-05,16.89547]
[1778677653657,36.19,80273.71,30.0,-0.12547,7e-05,16.87421]
[1778677658692,36.19,80274.32,30.0,-0.12544,7e-05,16.87149]
[1778677663775,36.19,80273.96,30.0,-0.12548,7e-05,16.87493]
[1778677668801,36.2,80262.66,30.0,-0.12628,7e-05,16.94741]
[1778677673847,36.2,80265.86,30.0,-0.12606,7e-05,16.92802]
[1778677678882,36.2,80272.9,30.0,-0.12558,7e-05,16.88417]
[1778677680539,36.2,80274.97,30.0,-0.12544,7e-05,16.87124]
[1778677685931,36.2,80289.38,30.0,-0.12445,7e-05,16.78174]
[1778677690966,36.2,80291.63,30.0,-0.12432,7e-05,16.76923]
[1778677696002,36.21,80291.98,30.0,-0.12431,7e-05,16.76878]
[1778677701036,36.21,80303.61,30.0,-0.12353,7e-05,16.69728]
[1778677706071,36.21,80293.39,30.0,-0.12425,7e-05,16.76377]
[1778677711106,36.22,80294.96,30.0,-0.12414,7e-05,16.75209]
[1778677716141,36.22,80295.67,30.0,-0.12411,7e-05,16.74941]
[1778677721176,36.22,80294.29,30.0,-0.12423,7e-05,16.75984]
[1778677726296,36.22,80293.95,30.0,-0.12426,7e-05,16.7633]
[1778677729950,36.23,80293.47,30.0,-0.12431,7e-05,16.7673]
[1778677734840,36.23,80278.28,30.0,-0.12537,7e-05,16.86456]
[1778677740228,36.23,80276.7,30.0,-0.1255,7e-05,16.87569]
[1778677741009,36.23,80276.58,30.0,-0.12551,7e-05,16.87662]
[1778677741316,36.23,80291.59,30.0,-0.12447,7e-05,16.78183]
[1778677746351,36.23,80301.27,30.0,-0.1238,7e-05,16.72106]
[1778677751386,36.23,80298.71,30.0,-0.12398,7e-05,16.73767]
[1778677753400,36.23,80312.5,30.0,-0.12303,7e-05,16.65074]
[1778677758434,36.23,80318.4,30.0,-0.12264,7e-05,16.61442]
[1778677763917,36.24,80313.58,30.0,-0.12298,7e-05,16.64595]
[1778677768941,36.24,80310.35,30.0,-0.12321,7e-05,16.66725]
[1778677774239,36.24,80301.4,30.0,-0.12382,7e-05,16.7211]
[1778677779585,36.24,80300.35,30.0,-0.1239,7e-05,16.72843]
[1778677784620,36.24,80300.69,30.0,-0.12388,7e-05,16.72678]
[1778677789655,36.24,80301.23,30.0,-0.12385,7e-05,16.72381]
[1778677794690,36.24,80299.64,30.0,-0.12396,7e-05,16.73421]
[1778677799725,36.24,80301.36,30.0,-0.12385,7e-05,16.72376]
[1778677804760,36.24,80293.93,30.0,-0.12436,7e-05,16.77097]
[1778677808815,36.24,80294.03,30.0,-0.12436,7e-05,16.7704]
[1778677810206,36.24,80292.43,30.0,-0.12447,7e-05,16.78056]
[1778677812269,36.24,80292.96,30.0,-0.12443,7e-05,16.77725]
[1778677818354,36.24,80297.67,30.0,-0.12411,7e-05,16.74763]
[1778677818442,36.24,80297.67,30.0,-0.12411,7e-05,16.74763]
[1778677823894,36.24,80302.01,30.0,-0.12381,7e-05,16.72077]
[1778677828928,36.25,80303.99,30.0,-0.12368,7e-05,16.70883]
[1778677833963,36.25,80299.79,30.0,-0.12396,7e-05,16.73244]
[1778677834629,36.25,80299.79,30.0,-0.12396,7e-05,16.73244]
[1778677834970,36.25,80292.33,30.0,-0.12447,7e-05,16.77969]
[1778677836640,36.25,80288.25,30.0,-0.12476,7e-05,16.80585]
[1778677842024,36.25,80288.05,30.0,-0.12479,7e-05,16.80899]
[1778677847059,36.25,80288.21,30.0,-0.1248,7e-05,16.80905]
[1778677852094,36.26,80288.23,30.0,-0.12481,7e-05,16.81055]
[1778677857129,36.26,80287.83,30.0,-0.12485,7e-05,16.81442]
[1778677859559,36.26,80287.71,30.0,-0.12486,7e-05,16.81544]
[1778677859914,36.26,80287.71,30.0,-0.12486,7e-05,16.81544]
[1778677861628,36.26,80295.64,30.0,-0.12432,7e-05,16.76587]
[1778677867199,36.26,80306.12,30.0,-0.12363,7e-05,16.70253]
[1778677873241,36.27,80307.75,30.0,-0.12354,7e-05,16.69471]
[1778677878554,36.27,80307.71,30.0,-0.12356,7e-05,16.69666]
[1778677878644,36.27,80308.3,30.0,-0.12352,7e-05,16.69334]
[1778677883860,36.27,80309.16,30.0,-0.12347,7e-05,16.68855]
[1778677890024,36.27,80312.94,30.0,-0.12322,7e-05,16.66538]
[1778677897930,36.28,80311.11,30.0,-0.12334,7e-05,16.67449]
[1778677904459,36.28,80313.74,30.0,-0.12317,7e-05,16.65893]
[1778677909494,36.28,80315.5,30.0,-0.12305,7e-05,16.64853]
[1778677910395,36.28,80315.5,30.0,-0.12305,7e-05,16.64853]
[1778677915321,36.28,80319.07,30.0,-0.12282,7e-05,16.62689]
[1778677918769,36.28,80321.79,30.0,-0.12263,7e-05,16.61019]
[1778677920793,36.28,80318.14,30.0,-0.12289,7e-05,16.63364]
[1778677921250,36.28,80318.94,30.0,-0.12284,7e-05,16.62881]
[1778677926884,36.28,80310.2,30.0,-0.12345,7e-05,16.68498]
[1778677932655,36.29,80310.88,30.0,-0.12341,7e-05,16.68179]
[1778677937691,36.29,80312.05,30.0,-0.12334,7e-05,16.67516]
[1778677943024,36.29,80312.76,30.0,-0.1233,7e-05,16.67131]
[1778677948768,36.29,80307.62,30.0,-0.12366,7e-05,16.70462]
[1778677953803,36.3,80312.71,30.0,-0.12334,7e-05,16.6734]
[1778677958840,36.3,80312.03,30.0,-0.12339,7e-05,16.67841]
[1778677963873,36.3,80313.77,30.0,-0.12328,7e-05,16.66826]
[1778677968908,36.3,80312.45,30.0,-0.12338,7e-05,16.67741]
[1778677973943,36.3,80310.84,30.0,-0.12351,7e-05,16.68961]
[1778677978978,36.31,80313.35,30.0,-0.12339,7e-05,16.67816]
[1778677984017,36.31,80312.85,30.0,-0.12343,7e-05,16.68197]
[1778677989049,36.31,80310.41,30.0,-0.1236,7e-05,16.69788]
[1778677994084,36.32,80307.75,30.0,-0.1238,7e-05,16.71597]
[1778677999113,36.32,80308.63,30.0,-0.12374,7e-05,16.7107]
[1778678004154,36.32,80306.5,30.0,-0.1239,7e-05,16.72495]
[1778678004382,36.32,80306.5,30.0,-0.1239,7e-05,16.72495]
[1778678006011,36.32,80299.1,30.0,-0.12441,7e-05,16.77166]
[1778678006168,36.32,80291.1,30.0,-0.12496,7e-05,16.82212]
[1778678011204,36.32,80287.23,30.0,-0.12522,7e-05,16.84406]
[1778678016239,36.32,80286.19,30.0,-0.1253,7e-05,16.85142]
[1778678021274,36.32,80279.73,30.0,-0.12576,7e-05,16.89284]
[1778678026309,36.32,80286.53,30.0,-0.12529,7e-05,16.85071]
[1778678031348,36.32,80286.26,30.0,-0.12532,7e-05,16.85337]
[1778678036395,36.33,80285.89,30.0,-0.12536,7e-05,16.85665]
[1778678041430,36.33,80282.0,30.0,-0.12563,7e-05,16.882]
[1778678046465,36.33,80282.5,30.0,-0.12561,7e-05,16.87965]
[1778678051500,36.33,80286.05,30.0,-0.12537,7e-05,16.85819]
[1778678056535,36.33,80285.0,30.0,-0.12546,7e-05,16.86578]
[1778678061573,36.33,80285.08,30.0,-0.12546,7e-05,16.86625]
[1778678066605,36.34,80287.22,30.0,-0.12532,7e-05,16.8538]
[1778678071640,36.34,80286.38,30.0,-0.12537,7e-05,16.85665]
[1778678076675,36.34,80283.98,30.0,-0.12555,7e-05,16.87282]
[1778678081710,36.34,80284.46,30.0,-0.12553,7e-05,16.87076]
[1778678086747,36.34,80284.0,30.0,-0.12557,7e-05,16.87462]
[1778678093331,36.34,80284.72,30.0,-0.12553,7e-05,16.87086]
[1778678102352,36.35,80278.45,30.0,-0.12598,7e-05,16.91236]
[1778678107894,36.35,80272.41,30.0,-0.12641,7e-05,16.95114]
[1778678112930,36.35,80262.49,30.0,-0.12711,7e-05,17.01403]
[1778678118820,36.35,80266.68,30.0,-0.12682,7e-05,16.98764]
[1778678121022,36.35,80266.3,30.0,-0.12684,7e-05,16.99008]
[1778678127028,36.35,80260.98,30.0,-0.12721,7e-05,17.02362]
[1778678132063,36.35,80255.77,30.0,-0.12756,7e-05,17.05282]
[1778678137098,36.35,80262.09,30.0,-0.12711,7e-05,17.01271]
[1778678137489,36.35,80262.09,30.0,-0.12711,7e-05,17.01271]
[1778678143140,36.35,80261.29,30.0,-0.12717,7e-05,17.01789]
[1778678148175,36.35,80261.69,30.0,-0.12714,7e-05,17.01548]
[1778678153210,36.35,80260.03,30.0,-0.12726,7e-05,17.02615]
[1778678156008,36.35,80261.28,30.0,-0.12717,7e-05,17.01831]
[1778678160803,36.35,80261.62,30.0,-0.12715,7e-05,17.01636]
[1778678163614,36.35,80276.97,30.0,-0.12608,7e-05,16.91962]
[1778678167606,36.35,80282.66,30.0,-0.12569,7e-05,16.88447]
[1778678170413,36.35,80277.84,30.0,-0.12604,7e-05,16.91578]
[1778678176376,36.35,80277.95,30.0,-0.12604,7e-05,16.91621]
[1778678181411,36.36,80276.59,30.0,-0.12615,7e-05,16.92571]
[1778678186681,36.36,80273.5,30.0,-0.12637,7e-05,16.94604]
[1778678192488,36.36,80270.25,30.0,-0.12658,7e-05,16.96372]
[1778678197523,36.36,80268.43,30.0,-0.12672,7e-05,16.97581]
[1778678201280,36.36,80268.26,30.0,-0.12673,7e-05,16.97711]
[1778678206327,36.36,80268.74,30.0,-0.12671,7e-05,16.97461]
[1778678211621,36.36,80269.43,30.0,-0.12667,7e-05,16.97114]
[1778678216656,36.36,80269.13,30.0,-0.12669,7e-05,16.97371]
[1778678221692,36.36,80268.4,30.0,-0.12675,7e-05,16.97898]
[1778678226727,36.36,80270.07,30.0,-0.12664,7e-05,16.96908]
[1778678231762,36.37,80271.91,30.0,-0.12652,7e-05,16.95814]
[1778678233881,36.37,80286.71,30.0,-0.12549,7e-05,16.86515]
[1778678242066,36.37,80287.4,30.0,-0.12546,7e-05,16.86222]
[1778678247874,36.37,80288.01,30.0,-0.12545,7e-05,16.86089]
[1778678253096,36.38,80289.61,30.0,-0.12533,7e-05,16.84837]
[1778678253321,36.38,80289.15,30.0,-0.12536,7e-05,16.85155]
[1778678258378,36.38,80297.82,30.0,-0.12476,7e-05,16.79705]
[1778678263986,36.38,80295.51,30.0,-0.12493,7e-05,16.81207]
[1778678269021,36.38,80288.94,30.0,-0.12538,7e-05,16.85349]
[1778678274056,36.38,80293.77,30.0,-0.12504,7e-05,16.8229]
[1778678279091,36.38,80296.22,30.0,-0.12488,7e-05,16.80756]
[1778678284126,36.38,80297.44,30.0,-0.12479,7e-05,16.79999]
[1778678289161,36.38,80297.47,30.0,-0.12479,7e-05,16.79986]
[1778678294196,36.38,80303.71,30.0,-0.12436,7e-05,16.76061]
[1778678297320,36.38,80304.17,30.0,-0.12433,7e-05,16.75776]
[1778678301321,36.38,80305.73,30.0,-0.12422,7e-05,16.74818]
[1778678307288,36.38,80300.89,30.0,-0.12456,7e-05,16.77889]
[1778678312323,36.38,80302.75,30.0,-0.12441,7e-05,16.76356]
[1778678318365,36.38,80303.6,30.0,-0.12435,7e-05,16.75817]
[1778678323400,36.38,80306.52,30.0,-0.12415,7e-05,16.73976]
[1778678328435,36.38,80309.72,30.0,-0.12393,7e-05,16.71975]
[1778678332922,36.38,80310.42,30.0,-0.12389,7e-05,16.71562]
[1778678333470,36.38,80311.67,30.0,-0.1238,7e-05,16.70784]
[1778678338505,36.38,80314.06,30.0,-0.12362,7e-05,16.69166]
[1778678343506,36.38,80314.55,30.0,-0.12358,7e-05,16.68789]
[1778678348575,36.37,80304.93,30.0,-0.12423,7e-05,16.74691]
[1778678351753,36.37,80302.48,30.0,-0.12439,7e-05,16.76175]
[1778678351854,36.37,80302.48,30.0,-0.12439,7e-05,16.76145]
[1778678357638,36.37,80299.13,30.0,-0.12462,7e-05,16.78243]
[1778678362673,36.37,80300.3,30.0,-0.12454,7e-05,16.77502]
[1778678368531,36.37,80291.69,30.0,-0.12513,7e-05,16.82928]
[1778678373794,36.37,80287.22,30.0,-0.12542,7e-05,16.85352]
[1778678379820,36.37,80286.54,30.0,-0.12546,7e-05,16.85747]
[1778678380158,36.37,80286.54,30.0,-0.12546,7e-05,16.85747]
[1778678380246,36.37,80285.5,30.0,-0.12553,7e-05,16.86398]
[1778678385526,36.37,80275.37,30.0,-0.12625,7e-05,16.9286]
[1778678390697,36.37,80275.81,30.0,-0.12623,7e-05,16.92668]
[1778678396410,36.37,80282.98,30.0,-0.12573,7e-05,16.88223]
[1778678401948,36.38,80276.43,30.0,-0.1262,7e-05,16.92478]
[1778678406983,36.38,80274.56,30.0,-0.12634,7e-05,16.93728]
[1778678412019,36.38,80272.11,30.0,-0.12652,7e-05,16.95344]
[1778678418061,36.38,80271.08,30.0,-0.1266,7e-05,16.96062]
[1778678423096,36.38,80270.5,30.0,-0.12665,7e-05,16.96485]
[1778678428131,36.38,80270.75,30.0,-0.12664,7e-05,16.96384]
[1778678433166,36.38,80259.05,30.0,-0.12744,7e-05,17.03448]
[1778678438815,36.38,80258.77,30.0,-0.12746,7e-05,17.03627]
[1778678446257,36.38,80262.17,30.0,-0.12722,7e-05,17.01463]
[1778678451292,36.38,80260.86,30.0,-0.12731,7e-05,17.02312]
[1778678456327,36.38,80257.15,30.0,-0.12757,7e-05,17.04665]
[1778678460429,36.38,80254.86,30.0,-0.12773,7e-05,17.06107]
[1778678460439,36.38,80254.86,30.0,-0.12773,7e-05,17.06107]
[1778678460627,36.38,80254.86,30.0,-0.12773,7e-05,17.06107]
[1778678465728,36.38,80240.26,30.0,-0.12876,7e-05,17.1527]
[1778678471444,36.38,80233.08,30.0,-0.12925,7e-05,17.19691]
[1778678472831,36.38,80233.05,30.0,-0.12925,7e-05,17.19688]
[1778678473458,36.38,80226.14,30.0,-0.12974,7e-05,17.24041]
[1778678478014,36.38,80226.3,30.0,-0.12973,7e-05,17.23941]
[1778678483530,36.38,80217.81,30.0,-0.13033,7e-05,17.29298]
[1778678485622,36.38,80217.54,30.0,-0.13035,7e-05,17.29463]
[1778678490655,36.38,80221.81,30.0,-0.13004,7e-05,17.2672]
[1778678496621,36.38,80219.44,30.0,-0.13019,7e-05,17.27834]
[1778678501656,36.38,80228.05,30.0,-0.12957,7e-05,17.22347]
[1778678506691,36.38,80227.76,30.0,-0.12959,7e-05,17.2254]
[1778678511726,36.38,80229.17,30.0,-0.12949,7e-05,17.21657]
[1778678513098,36.38,80230.42,30.0,-0.1294,7e-05,17.20867]
[1778678513740,36.38,80241.23,30.0,-0.12863,7e-05,17.14001]
[1778678519081,36.38,80250.56,30.0,-0.12797,7e-05,17.08066]
[1778678520322,36.38,80250.64,30.0,-0.12796,7e-05,17.08011]
[1778678520925,36.37,80256.3,30.0,-0.12757,7e-05,17.0443]
[1778678522382,36.37,80257.73,30.0,-0.12747,7e-05,17.03527]
[1778678525438,36.38,80257.44,30.0,-0.12749,7e-05,17.03721]
[1778678528556,36.38,80263.98,30.0,-0.12703,7e-05,16.99607]
[1778678534539,36.38,80265.49,30.0,-0.12693,7e-05,16.98729]
[1778678539924,36.38,80269.25,30.0,-0.12668,7e-05,16.96465]
[1778678540904,36.38,80269.25,30.0,-0.12668,7e-05,16.96465]
[1778678542640,36.38,80265.06,30.0,-0.12698,7e-05,16.99141]
[1778678546678,36.38,80250.88,30.0,-0.12798,7e-05,17.08117]
[1778678553257,36.38,80247.86,30.0,-0.12817,7e-05,17.0967]
[1778678558976,36.38,80248.06,30.0,-0.12815,7e-05,17.09539]
[1778678564090,36.38,80254.54,30.0,-0.1277,7e-05,17.05457]
[1778678569125,36.38,80250.18,30.0,-0.12801,7e-05,17.08246]
[1778678574616,36.38,80244.22,30.0,-0.12843,7e-05,17.12025]
[1778678580202,36.38,80240.23,30.0,-0.12871,7e-05,17.14523]
[1778678586244,36.38,80236.94,30.0,-0.12894,7e-05,17.16552]
[1778678591279,36.38,80244.2,30.0,-0.12842,7e-05,17.11913]
[1778678597323,36.38,80247.98,30.0,-0.12815,7e-05,17.09519]
[1778678602358,36.38,80248.09,30.0,-0.12814,7e-05,17.09434]
[1778678607393,36.38,80249.75,30.0,-0.12802,7e-05,17.08358]
[1778678612428,36.38,80249.84,30.0,-0.12799,7e-05,17.07912]
[1778678617463,36.38,80240.34,30.0,-0.12865,7e-05,17.13858]
[1778678622498,36.37,80238.81,30.0,-0.12875,7e-05,17.14746]
[1778678629412,36.37,80238.66,30.0,-0.12876,7e-05,17.14797]
[1778678635589,36.37,80235.53,30.0,-0.12897,7e-05,17.16639]
[1778678640643,36.37,80229.09,30.0,-0.12942,7e-05,17.2065]
[1778678645911,36.37,80218.95,30.0,-0.13014,7e-05,17.27051]
[1778678655746,36.37,80219.67,30.0,-0.13007,7e-05,17.26473]
[1778678660781,36.37,80219.52,30.0,-0.13008,7e-05,17.26524]
[1778678665816,36.37,80216.92,30.0,-0.13026,7e-05,17.28121]
[1778678670851,36.36,80213.61,30.0,-0.13049,7e-05,17.30149]
[1778678675886,36.36,80216.89,30.0,-0.13022,7e-05,17.27622]
[1778678680921,36.36,80215.68,30.0,-0.1303,7e-05,17.28321]
[1778678685957,36.36,80210.84,30.0,-0.13064,7e-05,17.31307]
[1778678690992,36.36,80210.88,30.0,-0.13062,7e-05,17.31184]
[1778678696028,36.36,80205.06,30.0,-0.13103,7e-05,17.34774]
[1778678701459,36.36,80203.69,30.0,-0.13112,7e-05,17.35548]
[1778678707774,36.35,80195.81,30.0,-0.13167,7e-05,17.40399]
[1778678713147,36.35,80189.86,30.0,-0.13207,7e-05,17.43962]
[1778678718182,36.35,80191.51,30.0,-0.13193,7e-05,17.42747]
[1778678723217,36.34,80191.11,30.0,-0.13195,7e-05,17.42859]
[1778678728252,36.34,80191.0,30.0,-0.13194,7e-05,17.42792]
[1778678733287,36.34,80191.39,30.0,-0.13188,7e-05,17.4206]
[1778678740336,36.34,80191.23,30.0,-0.13187,7e-05,17.41992]
[1778678745371,36.33,80200.12,30.0,-0.13122,7e-05,17.36241]
[1778678750601,36.33,80198.35,30.0,-0.13134,7e-05,17.37302]
[1778678756105,36.33,80195.48,30.0,-0.13153,7e-05,17.3902]
[1778678761483,36.33,80192.29,30.0,-0.13175,7e-05,17.40933]
[1778678766519,36.33,80192.12,30.0,-0.13175,7e-05,17.40935]
[1778678771555,36.33,80192.84,30.0,-0.13169,7e-05,17.40376]
[1778678776590,36.32,80192.23,30.0,-0.13172,7e-05,17.40668]
[1778678782632,36.32,80191.24,30.0,-0.13178,7e-05,17.41181]
[1778678787667,36.32,80192.66,30.0,-0.13167,7e-05,17.40186]
[1778678792702,36.32,80191.48,30.0,-0.13172,7e-05,17.40494]
[1778678797737,36.32,80191.54,30.0,-0.13171,7e-05,17.40366]
[1778678806800,36.32,80192.97,30.0,-0.13159,7e-05,17.39309]
[1778678811835,36.31,80193.4,30.0,-0.13155,7e-05,17.38959]
[1778678816870,36.31,80192.9,30.0,-0.13158,7e-05,17.39199]
[1778678821912,36.31,80189.49,30.0,-0.13181,7e-05,17.41289]
[1778678822917,36.31,80172.64,30.0,-0.13303,7e-05,17.51993]
[1778678827952,36.31,80164.21,30.0,-0.13363,7e-05,17.57193]
[1778678832987,36.3,80163.24,30.0,-0.13367,7e-05,17.57608]
[1778678839029,36.3,80162.76,30.0,-0.13368,7e-05,17.57646]
[1778678844064,36.3,80163.64,30.0,-0.13359,7e-05,17.56895]
[1778678849099,36.29,80165.78,30.0,-0.13342,7e-05,17.55347]
[1778678854134,36.29,80167.83,30.0,-0.13324,7e-05,17.5357]
[1778678859595,36.29,80164.29,30.0,-0.13348,7e-05,17.55691]
[1778678864609,36.29,80156.91,30.0,-0.13401,7e-05,17.6032]
[1778678869635,36.29,80156.47,30.0,-0.13403,7e-05,17.60541]
[1778678876288,36.28,80155.59,30.0,-0.13409,7e-05,17.60988]
[1778678881490,36.28,80157.16,30.0,-0.13396,7e-05,17.59932]
[1778678887365,36.28,80153.11,30.0,-0.13425,7e-05,17.62414]
[1778678892765,36.28,80153.44,30.1,-0.13422,7e-05,17.62137]
[1778678892866,36.28,80153.63,30.1,-0.1342,7e-05,17.61999]
[1778678901463,36.28,80152.9,30.1,-0.13424,7e-05,17.62336]
[1778678906627,36.28,80152.77,30.1,-0.13424,7e-05,17.62357]
[1778678909114,36.28,80147.81,30.1,-0.1346,7e-05,17.65487]
[1778678909131,36.28,80147.81,30.1,-0.1346,7e-05,17.65487]
[1778678913278,36.27,80142.27,30.1,-0.13498,7e-05,17.68554]
[1778678917881,36.27,80135.94,30.1,-0.13543,7e-05,17.72472]
[1778678919244,36.27,80135.83,30.1,-0.13543,7e-05,17.7251]
[1778678919324,36.27,80135.83,30.1,-0.13543,7e-05,17.7251]
[1778678924425,36.27,80133.25,30.1,-0.1356,7e-05,17.7395]
[1778678927152,36.27,80133.2,30.1,-0.1356,7e-05,17.73908]
[1778678931238,36.26,80132.86,30.1,-0.1356,7e-05,17.73974]
[1778678935160,36.26,80134.68,30.1,-0.13545,7e-05,17.72662]
[1778678937911,36.26,80139.76,30.1,-0.13507,7e-05,17.69308]
[1778678939684,36.26,80142.1,30.1,-0.13489,7e-05,17.67747]
[1778678943042,36.26,80138.53,30.1,-0.13514,7e-05,17.69927]
[1778678943763,36.26,80135.51,30.1,-0.13536,7e-05,17.7182]
[1778678947867,36.25,80123.73,30.1,-0.13621,7e-05,17.79172]
[1778678949372,36.25,80123.61,30.1,-0.1362,7e-05,17.7915]
[1778678954924,36.25,80125.07,30.1,-0.13607,7e-05,17.77975]
[1778678956399,36.25,80123.25,30.1,-0.13619,7e-05,17.79043]
[1778678961886,36.24,80126.99,30.1,-0.13588,7e-05,17.76356]
[1778678966922,36.24,80135.99,30.1,-0.1352,7e-05,17.70394]
[1778678969234,36.24,80136.29,30.1,-0.13517,7e-05,17.70164]
[1778678969875,36.24,80136.01,30.1,-0.13519,7e-05,17.70305]
[1778678975043,36.23,80133.43,30.1,-0.13533,7e-05,17.71403]
[1778678980419,36.23,80133.16,30.1,-0.13533,7e-05,17.71373]
[1778678983506,36.23,80132.73,30.1,-0.13534,7e-05,17.71484]
[1778678984043,36.22,80133.02,30.1,-0.13532,7e-05,17.71258]
[1778678989078,36.22,80132.08,30.1,-0.13538,7e-05,17.71781]
[1778678989840,36.22,80132.08,30.1,-0.13538,7e-05,17.71781]
[1778678995120,36.22,80125.37,30.1,-0.13586,7e-05,17.75968]
[1778678997300,36.22,80125.05,30.1,-0.13588,7e-05,17.76152]
[1778678998141,36.22,80128.1,30.1,-0.13565,7e-05,17.74157]
[1778679000396,36.22,80128.73,30.1,-0.1356,7e-05,17.73664]
[1778679000585,36.22,80128.73,30.1,-0.1356,7e-05,17.73664]
[1778679000628,36.22,80128.73,30.1,-0.1356,7e-05,17.73664]
[1778679000868,36.22,80128.73,30.1,-0.1356,7e-05,17.73664]
[1778679000974,36.22,80128.73,30.1,-0.1356,7e-05,17.73664]
[1778679001033,36.22,80128.73,30.1,-0.1356,7e-05,17.73664]
[1778679001327,36.22,80128.73,30.1,-0.1356,7e-05,17.73664]
[1778679001177,36.22,80100.4,30.1,-0.1377,7e-05,17.91749]
[1778679001584,36.22,80100.4,30.1,-0.1377,7e-05,17.91749]
[1778679001727,36.22,80100.4,30.1,-0.1377,7e-05,17.91749]
[1778679001739,36.22,80100.4,30.1,-0.1377,7e-05,17.91749]
[1778679002324,36.22,80100.4,30.1,-0.1377,7e-05,17.91749]
[1778679002191,36.22,80076.42,30.1,-0.13949,8e-05,18.07096]
[1778679002703,36.22,80076.42,30.1,-0.13949,8e-05,18.07096]
[1778679003085,36.22,80076.42,30.1,-0.13949,8e-05,18.07096]
[1778679003125,36.22,80076.42,30.1,-0.13949,8e-05,18.07096]
[1778679003209,36.22,80076.96,30.1,-0.13945,8e-05,18.06711]
[1778679004095,36.22,80076.96,30.1,-0.13945,8e-05,18.06711]
[1778679004701,36.22,80087.26,30.1,-0.13866,8e-05,18.00046]
[1778679005035,36.22,80087.26,30.1,-0.13866,8e-05,18.00046]
[1778679006226,36.22,80085.1,30.1,-0.13882,8e-05,18.01367]
[1778679006870,36.21,80093.18,30.1,-0.13821,7e-05,17.96137]
[1778679008400,36.21,80093.9,30.1,-0.13814,7e-05,17.95575]
[1778679008417,36.21,80093.9,30.1,-0.13814,7e-05,17.95575]
[1778679008447,36.21,80093.9,30.1,-0.13814,7e-05,17.95575]
[1778679009264,36.21,80088.81,30.1,-0.13852,7e-05,17.98791]
[1778679010550,36.21,80085.25,30.1,-0.13878,8e-05,18.01053]
[1778679011282,36.21,80085.19,30.1,-0.13879,8e-05,18.01067]
[1778679011824,36.21,80085.19,30.1,-0.13879,8e-05,18.01067]
[1778679011838,36.21,80085.19,30.1,-0.13879,8e-05,18.01067]
[1778679012289,36.21,80081.3,30.1,-0.13907,8e-05,18.03508]
[1778679012357,36.21,80081.3,30.1,-0.13907,8e-05,18.03508]
[1778679012660,36.21,80081.3,30.1,-0.13907,8e-05,18.03508]
[1778679013128,36.21,80081.3,30.1,-0.13907,8e-05,18.03508]
[1778679013297,36.21,80084.99,30.1,-0.13879,8e-05,18.01116]
[1778679013955,36.21,80084.99,30.1,-0.13879,8e-05,18.01116]
[1778679016372,36.21,80096.57,30.1,-0.13791,7e-05,17.93546]
[1778679017229,36.21,80096.57,30.1,-0.13791,7e-05,17.93546]
[1778679017410,36.21,80097.46,30.1,-0.13784,7e-05,17.92935]
[1778679023367,36.2,80097.72,30.1,-0.13779,7e-05,17.92548]
[1778679025160,36.2,80097.72,30.1,-0.13779,7e-05,17.92548]
[1778679027395,36.2,80114.81,30.1,-0.1365,7e-05,17.81453]
[1778679028398,36.2,80114.81,30.1,-0.1365,7e-05,17.81453]
[1778679028618,36.2,80114.81,30.1,-0.1365,7e-05,17.81453]
[1778679028620,36.2,80114.81,30.1,-0.1365,7e-05,17.81453]
[1778679029747,36.2,80117.41,30.1,-0.1363,7e-05,17.79737]
[1778679029752,36.2,80117.41,30.1,-0.1363,7e-05,17.79737]
[1778679029758,36.2,80117.41,30.1,-0.1363,7e-05,17.79737]
[1778679030357,36.2,80132.22,30.1,-0.13521,7e-05,17.70239]
[1778679030639,36.2,80132.22,30.1,-0.13521,7e-05,17.70239]
[1778679030650,36.2,80132.22,30.1,-0.13521,7e-05,17.70239]
[1778679032610,36.2,80147.27,30.1,-0.13407,7e-05,17.60202]
[1778679033327,36.2,80147.27,30.1,-0.13407,7e-05,17.60202]
[1778679033338,36.2,80147.27,30.1,-0.13407,7e-05,17.60202]
[1778679035112,36.2,80147.98,30.1,-0.13402,7e-05,17.59709]
[1778679037239,36.2,80168.08,30.1,-0.13255,7e-05,17.46848]
[1778679038682,36.2,80184.31,30.1,-0.13137,7e-05,17.36507]
[1778679040848,36.2,80180.13,30.1,-0.13168,7e-05,17.39205]
[1778679040868,36.2,80180.13,30.1,-0.13168,7e-05,17.39205]
[1778679040931,36.2,80180.13,30.1,-0.13168,7e-05,17.39205]
[1778679042302,36.2,80174.67,30.1,-0.13207,7e-05,17.42701]
[1778679042550,36.2,80166.65,30.1,-0.13266,7e-05,17.47828]
[1778679042984,36.2,80166.65,30.1,-0.13266,7e-05,17.47828]
[1778679043001,36.2,80166.65,30.1,-0.13266,7e-05,17.47828]
[1778679043034,36.2,80166.65,30.1,-0.13266,7e-05,17.47828]
[1778679043072,36.2,80166.65,30.1,-0.13266,7e-05,17.47828]
[1778679043193,36.2,80157.93,30.1,-0.13329,7e-05,17.53396]
[1778679043421,36.2,80157.93,30.1,-0.13329,7e-05,17.53396]
[1778679043709,36.2,80157.93,30.1,-0.13329,7e-05,17.53396]
[1778679043713,36.2,80144.43,30.1,-0.13428,7e-05,17.62041]
[1778679044433,36.2,80144.43,30.1,-0.13428,7e-05,17.62041]
[1778679046708,36.2,80137.71,30.1,-0.13478,7e-05,17.66346]
[1778679046896,36.2,80137.71,30.1,-0.13478,7e-05,17.66346]
[1778679048364,36.2,80137.59,30.1,-0.13479,7e-05,17.66425]
[1778679050300,36.2,80142.77,30.1,-0.13441,7e-05,17.6312]
[1778679050642,36.2,80146.32,30.1,-0.13415,7e-05,17.60858]
[1778679051782,36.2,80150.0,30.1,-0.13388,7e-05,17.58516]
[1778679052241,36.2,80150.0,30.1,-0.13388,7e-05,17.58516]
[1778679053597,36.2,80149.45,30.1,-0.13392,7e-05,17.58897]
[1778679054308,36.2,80149.45,30.1,-0.13392,7e-05,17.58897]
[1778679054599,36.2,80146.7,30.1,-0.13413,7e-05,17.60667]
[1778679055274,36.2,80146.7,30.1,-0.13413,7e-05,17.60667]
[1778679056292,36.2,80145.81,30.1,-0.13419,7e-05,17.61246]
[1778679056629,36.2,80149.36,30.1,-0.13393,7e-05,17.58987]
[1778679057279,36.2,80149.36,30.1,-0.13393,7e-05,17.58987]
[1778679059331,36.2,80154.65,30.1,-0.13355,7e-05,17.55635]
[1778679059727,36.2,80153.16,30.1,-0.13366,7e-05,17.56604]
[1778679059740,36.2,80153.16,30.1,-0.13366,7e-05,17.56604]
[1778679060240,36.2,80153.16,30.1,-0.13366,7e-05,17.56604]
[1778679061237,36.2,80151.88,30.1,-0.13376,7e-05,17.57439]
[1778679061297,36.2,80151.88,30.1,-0.13376,7e-05,17.57439]
[1778679063719,36.2,80139.34,30.1,-0.13468,7e-05,17.65484]
[1778679063776,36.2,80139.34,30.1,-0.13468,7e-05,17.65484]
[1778679064768,36.2,80141.76,30.1,-0.1345,7e-05,17.63942]
[1778679065824,36.2,80150.32,30.1,-0.13387,7e-05,17.58477]
[1778679066328,36.2,80150.32,30.1,-0.13387,7e-05,17.58477]
[1778679066678,36.2,80151.66,30.1,-0.13378,7e-05,17.57636]
[1778679067551,36.2,80150.75,30.1,-0.13385,7e-05,17.58234]
[1778679069438,36.2,80148.2,30.1,-0.13404,7e-05,17.5989]
[1778679069555,36.2,80148.2,30.1,-0.13404,7e-05,17.5989]
[1778679069656,36.2,80148.2,30.1,-0.13404,7e-05,17.5989]
[1778679074855,36.2,80148.4,30.1,-0.13403,7e-05,17.59843]
[1778679075131,36.2,80148.4,30.1,-0.13403,7e-05,17.59843]
[1778679075146,36.2,80148.4,30.1,-0.13403,7e-05,17.59843]
[1778679076119,36.2,80147.5,30.1,-0.1341,7e-05,17.60432]
[1778679076216,36.2,80128.17,30.1,-0.13552,7e-05,17.72805]
[1778679077368,36.2,80128.17,30.1,-0.13552,7e-05,17.72805]
[1778679078323,36.2,80128.49,30.1,-0.1355,7e-05,17.72595]
[1778679078948,36.2,80125.11,30.1,-0.13575,7e-05,17.74753]
[1778679081036,36.2,80123.97,30.1,-0.13583,7e-05,17.75464]
[1778679081045,36.2,80123.97,30.1,-0.13583,7e-05,17.75464]
[1778679081100,36.2,80123.97,30.1,-0.13583,7e-05,17.75464]
[1778679081221,36.2,80123.97,30.1,-0.13583,7e-05,17.75464]
[1778679081394,36.2,80123.97,30.1,-0.13583,7e-05,17.75464]
[1778679081495,36.2,80122.68,30.1,-0.13592,7e-05,17.76279]
[1778679081656,36.2,80122.68,30.1,-0.13592,7e-05,17.76279]
[1778679081997,36.2,80122.68,30.1,-0.13592,7e-05,17.76279]
[1778679082293,36.2,80122.68,30.1,-0.13592,7e-05,17.76279]
[1778679082851,36.2,80096.43,30.1,-0.13787,7e-05,17.93054]
[1778679084347,36.2,80096.43,30.1,-0.13787,7e-05,17.93054]
[1778679085710,36.2,80095.27,30.1,-0.13795,7e-05,17.93726]
[1778679086667,36.2,80094.12,30.1,-0.13803,7e-05,17.94425]
[1778679086811,36.2,80094.12,30.1,-0.13803,7e-05,17.94425]
[1778679086873,36.2,80094.12,30.1,-0.13803,7e-05,17.94425]
[1778679087218,36.2,80090.68,30.1,-0.13828,7e-05,17.96592]
[1778679087610,36.2,80090.68,30.1,-0.13828,7e-05,17.96592]
[1778679088516,36.2,80084.11,30.1,-0.13878,8e-05,18.00788]
[1778679090653,36.2,80089.46,30.1,-0.13837,7e-05,17.97317]
[1778679091401,36.2,80089.46,30.1,-0.13837,7e-05,17.97317]
[1778679090994,36.2,80080.06,30.1,-0.13907,8e-05,18.03328]
[1778679092598,36.2,80067.56,30.1,-0.13999,8e-05,18.10994]
[1778679092911,36.2,80067.56,30.1,-0.13999,8e-05,18.10994]
[1778679092917,36.2,80080.31,30.1,-0.13903,8e-05,18.02805]
[1778679093444,36.2,80080.31,30.1,-0.13903,8e-05,18.02805]
[1778679093744,36.2,80080.31,30.1,-0.13903,8e-05,18.02805]
[1778679094642,36.2,80082.34,30.1,-0.13888,8e-05,18.01479]
[1778679095315,36.2,80086.56,30.1,-0.13856,8e-05,17.98752]
[1778679095873,36.2,80086.56,30.1,-0.13856,8e-05,17.98752]
[1778679100921,36.19,80084.21,30.1,-0.13871,8e-05,18.00006]
[1778679103500,36.19,80082.62,30.1,-0.13882,8e-05,18.00939]
[1778679103742,36.19,80082.62,30.1,-0.13882,8e-05,18.00939]
[1778679103851,36.19,80082.62,30.1,-0.13882,8e-05,18.00939]
[1778679103942,36.19,80074.83,30.1,-0.1394,8e-05,18.05893]
[1778679104597,36.19,80074.83,30.1,-0.1394,8e-05,18.05893]
[1778679109984,36.19,80074.02,30.1,-0.13946,8e-05,18.06401]
[1778679110697,36.19,80074.02,30.1,-0.13946,8e-05,18.06401]
[1778679110746,36.19,80074.02,30.1,-0.13946,8e-05,18.06401]
[1778679114398,36.19,80069.32,30.1,-0.13981,8e-05,18.09409]
[1778679119624,36.19,80064.58,30.1,-0.14016,8e-05,18.12397]
[1778679120259,36.19,80064.58,30.1,-0.14016,8e-05,18.12397]
[1778679120558,36.19,80064.25,30.1,-0.14019,8e-05,18.126]
[1778679121405,36.19,80064.25,30.1,-0.14019,8e-05,18.126]
[1778679122648,36.19,80064.46,30.1,-0.14017,8e-05,18.12449]
[1778679123381,36.19,80064.46,30.1,-0.14017,8e-05,18.12449]
[1778679125225,36.19,80061.92,30.1,-0.14036,8e-05,18.14062]
[1778679125866,36.19,80062.78,30.1,-0.14029,8e-05,18.135]
[1778679126230,36.19,80062.78,30.1,-0.14029,8e-05,18.135]
[1778679126362,36.19,80062.78,30.1,-0.14029,8e-05,18.135]
[1778679126409,36.19,80070.99,30.1,-0.13967,8e-05,18.08221]
[1778679126871,36.19,80070.99,30.1,-0.13967,8e-05,18.08221]
[1778679127567,36.19,80082.76,30.1,-0.13878,8e-05,18.00641]
[1778679127571,36.19,80082.76,30.1,-0.13878,8e-05,18.00641]
[1778679127580,36.19,80082.76,30.1,-0.13878,8e-05,18.00641]
[1778679128110,36.19,80085.62,30.1,-0.13856,8e-05,17.9879]
[1778679130326,36.19,80085.53,30.1,-0.13857,8e-05,17.98808]
[1778679131560,36.19,80093.52,30.1,-0.13796,7e-05,17.93608]
[1778679131561,36.19,80093.52,30.1,-0.13796,7e-05,17.93608]
[1778679136606,36.18,80097.25,30.1,-0.13766,7e-05,17.91068]
[1778679137323,36.18,80097.25,30.1,-0.13766,7e-05,17.91068]
[1778679138686,36.18,80097.88,30.1,-0.13761,7e-05,17.90607]
[1778679138800,36.18,80097.88,30.1,-0.13761,7e-05,17.90607]
[1778679139213,36.18,80097.88,30.1,-0.13761,7e-05,17.90607]
[1778679139300,36.18,80097.88,30.1,-0.13761,7e-05,17.90607]
[1778679139421,36.18,80097.88,30.1,-0.13761,7e-05,17.90607]
[1778679139478,36.18,80115.47,30.1,-0.1363,7e-05,17.79308]
[1778679140226,36.18,80115.47,30.1,-0.1363,7e-05,17.79308]
[1778679140276,36.18,80115.47,30.1,-0.1363,7e-05,17.79308]
[1778679140278,36.18,80128.36,30.1,-0.13534,7e-05,17.71042]
[1778679141342,36.18,80128.36,30.1,-0.13534,7e-05,17.71042]
[1778679142220,36.18,80130.84,30.1,-0.13516,7e-05,17.69453]
[1778679143711,36.18,80132.47,30.1,-0.13504,7e-05,17.68406]
[1778679144406,36.18,80132.47,30.1,-0.13504,7e-05,17.68406]
[1778679144607,36.18,80133.66,30.1,-0.13495,7e-05,17.67646]
[1778679145204,36.18,80133.66,30.1,-0.13495,7e-05,17.67646]
[1778679148356,36.18,80140.54,30.1,-0.13445,7e-05,17.63261]
[1778679150444,36.18,80142.72,30.1,-0.13429,7e-05,17.61887]
[1778679150445,36.18,80142.72,30.1,-0.13429,7e-05,17.61887]
[1778679156301,36.18,80147.51,30.1,-0.13392,7e-05,17.58548]
[1778679159361,36.18,80148.37,30.1,-0.13387,7e-05,17.58048]
[1778679159654,36.18,80150.68,30.1,-0.1337,7e-05,17.5659]
[1778679160336,36.18,80155.95,30.1,-0.13332,7e-05,17.53242]
[1778679160529,36.18,80155.95,30.1,-0.13332,7e-05,17.53242]
[1778679162225,36.18,80155.61,30.1,-0.13334,7e-05,17.53458]
[1778679167455,36.18,80154.92,30.1,-0.13339,7e-05,17.53888]
[1778679168767,36.18,80154.13,30.1,-0.13345,7e-05,17.54388]
[1778679174334,36.18,80149.26,30.1,-0.1338,7e-05,17.57474]
[1778679175502,36.18,80148.57,30.1,-0.13385,7e-05,17.57907]
[1778679175587,36.18,80147.43,30.1,-0.13393,7e-05,17.58628]
[1778679176450,36.18,80142.59,30.1,-0.13429,7e-05,17.61714]
[1778679181485,36.18,80134.66,30.1,-0.13488,7e-05,17.66841]
[1778679181707,36.18,80134.66,30.1,-0.13488,7e-05,17.66841]
[1778679183412,36.18,80134.26,30.1,-0.13491,7e-05,17.67105]
[1778679184223,36.18,80138.0,30.1,-0.13463,7e-05,17.64716]
[1778679184506,36.19,80124.05,30.1,-0.13566,7e-05,17.73645]
[1778679186303,36.19,80116.48,30.1,-0.13622,7e-05,17.78498]
[1778679186594,36.18,80119.89,30.1,-0.13597,7e-05,17.76308]
[1778679192354,36.18,80121.89,30.1,-0.13582,7e-05,17.7498]
[1778679193468,36.18,80126.24,30.1,-0.13549,7e-05,17.72175]
[1778679193539,36.18,80144.22,30.1,-0.13417,7e-05,17.60667]
[1778679198805,36.18,80151.42,30.1,-0.13364,7e-05,17.56044]
[1778679203842,36.18,80154.6,30.1,-0.1334,7e-05,17.53982]
[1778679207786,36.18,80165.27,30.1,-0.13262,7e-05,17.47169]
[1778679208205,36.18,80165.27,30.1,-0.13262,7e-05,17.47169]
[1778679208929,36.18,80164.57,30.1,-0.13268,7e-05,17.47622]
[1778679209013,36.18,80164.57,30.1,-0.13268,7e-05,17.47622]
[1778679209953,36.18,80170.82,30.1,-0.13222,7e-05,17.43638]
[1778679210007,36.18,80170.82,30.1,-0.13222,7e-05,17.43638]
[1778679211738,36.18,80181.33,30.1,-0.13144,7e-05,17.36609]
[1778679211748,36.18,80181.33,30.1,-0.13144,7e-05,17.36609]
[1778679217750,36.19,80171.75,30.1,-0.13215,7e-05,17.4281]
[1778679218572,36.19,80171.75,30.1,-0.13215,7e-05,17.4281]
[1778679223739,36.19,80170.23,30.1,-0.13226,7e-05,17.43821]
[1778679229092,36.19,80169.95,30.1,-0.13229,7e-05,17.44034]
[1778679234808,36.19,80165.84,30.1,-0.13259,7e-05,17.46687]
[1778679235641,36.19,80167.11,30.1,-0.1325,7e-05,17.4588]
[1778679238587,36.19,80154.82,30.1,-0.13339,7e-05,17.5373]
[1778679238590,36.19,80154.82,30.1,-0.13339,7e-05,17.5373]
[1778679238683,36.19,80152.82,30.1,-0.13354,7e-05,17.55001]
[1778679238903,36.19,80153.32,30.1,-0.1335,7e-05,17.54673]
[1778679241938,36.19,80152.93,30.1,-0.13353,7e-05,17.54958]
[1778679242710,36.19,80151.64,30.1,-0.13363,7e-05,17.558]
[1778679242931,36.19,80151.33,30.1,-0.13365,7e-05,17.56014]
[1778679247966,36.19,80165.54,30.1,-0.13261,7e-05,17.46906]
[1778679252019,36.19,80157.59,30.1,-0.13319,7e-05,17.51991]
[1778679254081,36.19,80141.82,30.1,-0.13435,7e-05,17.62056]
[1778679255671,36.19,80143.01,30.1,-0.13425,7e-05,17.61261]
[1778679260303,36.19,80149.01,30.1,-0.13381,7e-05,17.57375]
[1778679261231,36.19,80146.63,30.1,-0.13398,7e-05,17.58887]
[1778679267217,36.18,80151.29,30.1,-0.13363,7e-05,17.55845]
[1778679267375,36.18,80151.29,30.1,-0.13363,7e-05,17.55845]
[1778679267548,36.18,80151.29,30.1,-0.13363,7e-05,17.55845]
[1778679267566,36.18,80150.33,30.1,-0.1337,7e-05,17.56452]
[1778679267799,36.18,80150.33,30.1,-0.1337,7e-05,17.56452]
[1778679268226,36.18,80134.02,30.1,-0.1349,7e-05,17.669]
[1778679268623,36.18,80134.02,30.1,-0.1349,7e-05,17.669]
[1778679268663,36.18,80134.02,30.1,-0.1349,7e-05,17.669]
[1778679269114,36.18,80118.36,30.1,-0.13606,7e-05,17.76927]
[1778679274153,36.18,80113.66,30.1,-0.13638,7e-05,17.79507]
[1778679279188,36.18,80117.46,30.1,-0.13609,7e-05,17.76989]
[1778679284223,36.18,80119.54,30.1,-0.13593,7e-05,17.7558]
[1778679289258,36.18,80113.11,30.1,-0.13639,7e-05,17.79605]
[1778679291655,36.18,80113.32,30.1,-0.13637,7e-05,17.79427]
[1778679291775,36.18,80113.32,30.1,-0.13637,7e-05,17.79427]
[1778679292031,36.18,80113.32,30.1,-0.13637,7e-05,17.79427]
[1778679298204,36.18,80108.72,30.1,-0.13669,7e-05,17.82208]
[1778679298652,36.18,80108.4,30.1,-0.13672,7e-05,17.82386]
[1778679298654,36.18,80108.4,30.1,-0.13672,7e-05,17.82386]
[1778679300458,36.17,80113.83,30.1,-0.13631,7e-05,17.7888]
[1778679301594,36.17,80115.27,30.1,-0.1362,7e-05,17.77935]
[1778679303650,36.17,80113.0,30.1,-0.13636,7e-05,17.79343]
[1778679311281,36.17,80110.84,30.1,-0.1365,7e-05,17.80501]
[1778679316354,36.17,80114.68,30.1,-0.1362,7e-05,17.77919]
[1778679318914,36.17,80112.35,30.1,-0.13636,7e-05,17.79346]
[1778679324031,36.16,80106.01,30.1,-0.13682,7e-05,17.83273]
[1778679329621,36.16,80108.69,30.1,-0.1366,7e-05,17.81406]
[1778679329699,36.16,80106.39,30.1,-0.13677,7e-05,17.82853]
[1778679329873,36.16,80106.39,30.1,-0.13677,7e-05,17.82853]
[1778679330473,36.16,80106.39,30.1,-0.13677,7e-05,17.82853]
[1778679330596,36.16,80087.2,30.1,-0.1382,7e-05,17.95132]
[1778679330891,36.16,80087.2,30.1,-0.1382,7e-05,17.95132]
[1778679331035,36.16,80087.2,30.1,-0.1382,7e-05,17.95132]
[1778679331355,36.16,80087.2,30.1,-0.1382,7e-05,17.95132]
[1778679331613,36.16,80087.2,30.1,-0.1382,7e-05,17.95132]
[1778679331562,36.16,80066.31,30.1,-0.13975,8e-05,18.08167]
[1778679332340,36.16,80066.31,30.1,-0.13975,8e-05,18.08167]
[1778679332583,36.16,80066.31,30.1,-0.13975,8e-05,18.08167]
[1778679333202,36.16,80066.04,30.1,-0.13977,8e-05,18.08328]
[1778679333679,36.16,80066.04,30.1,-0.13977,8e-05,18.08328]
[1778679334275,36.16,80061.64,30.1,-0.1401,8e-05,18.11141]
[1778679336321,36.16,80063.95,30.1,-0.13992,8e-05,18.09598]
[1778679337142,36.16,80065.39,30.1,-0.13981,8e-05,18.08642]
[1778679337483,36.16,80065.39,30.1,-0.13981,8e-05,18.08642]
[1778679337487,36.16,80065.39,30.1,-0.13981,8e-05,18.08642]
[1778679337717,36.16,80057.53,30.1,-0.1404,8e-05,18.13678]
[1778679338621,36.16,80042.29,30.1,-0.14156,8e-05,18.23474]
[1778679339642,36.16,80042.29,30.1,-0.14156,8e-05,18.23474]
[1778679342747,36.16,80036.86,30.1,-0.14196,8e-05,18.26828]
[1778679345529,36.15,80036.58,30.1,-0.14197,8e-05,18.26941]
[1778679345531,36.15,80036.58,30.1,-0.14197,8e-05,18.26941]
[1778679347572,36.15,80036.51,30.1,-0.14197,8e-05,18.2692]
[1778679347681,36.15,80036.51,30.1,-0.14197,8e-05,18.2692]
[1778679347924,36.15,80031.22,30.1,-0.14237,8e-05,18.30289]
[1778679348153,36.15,80031.22,30.1,-0.14237,8e-05,18.30289]
[1778679348422,36.15,80031.22,30.1,-0.14237,8e-05,18.30289]
[1778679348431,36.15,80031.22,30.1,-0.14237,8e-05,18.30289]
[1778679348673,36.15,80031.22,30.1,-0.14237,8e-05,18.30289]
[1778679348701,36.15,80021.17,30.1,-0.14314,8e-05,18.36717]
[1778679348710,36.15,80021.17,30.1,-0.14314,8e-05,18.36717]
[1778679349451,36.15,80021.17,30.1,-0.14314,8e-05,18.36717]
[1778679349708,36.15,80018.25,30.1,-0.14336,8e-05,18.38599]
[1778679350283,36.15,80018.25,30.1,-0.14336,8e-05,18.38599]
[1778679350640,36.15,80018.25,30.1,-0.14336,8e-05,18.38599]
[1778679351407,36.15,80018.25,30.1,-0.14336,8e-05,18.38574]
[1778679351702,36.15,80018.25,30.1,-0.14336,8e-05,18.38574]
[1778679351507,36.15,80016.71,30.1,-0.14348,8e-05,18.39539]
[1778679352409,36.15,80017.18,30.1,-0.14344,8e-05,18.3921]
[1778679353223,36.15,80017.18,30.1,-0.14344,8e-05,18.3921]
[1778679353415,36.15,80017.18,30.1,-0.14344,8e-05,18.3921]
[1778679353708,36.15,80017.18,30.1,-0.14344,8e-05,18.3921]
[1778679353718,36.15,80021.57,30.1,-0.1431,8e-05,18.36361]
[1778679353736,36.15,80024.32,30.1,-0.14289,8e-05,18.34591]
[1778679358238,36.15,80024.78,30.1,-0.14285,8e-05,18.34308]
[1778679359192,36.15,80025.69,30.1,-0.14278,8e-05,18.33729]
[1778679360572,36.15,80022.31,30.1,-0.14304,8e-05,18.35903]
[1778679360590,36.15,80022.31,30.1,-0.14304,8e-05,18.35903]
[1778679360599,36.15,80022.31,30.1,-0.14304,8e-05,18.35903]
[1778679360806,36.15,80014.22,30.1,-0.14367,8e-05,18.41109]
[1778679362612,36.15,79995.46,30.1,-0.14511,8e-05,18.53167]
[1778679366675,36.15,80010.07,30.1,-0.14397,8e-05,18.43669]
[1778679367495,36.15,80010.07,30.1,-0.14397,8e-05,18.43669]
[1778679368444,36.15,80010.17,30.1,-0.14396,8e-05,18.43595]
[1778679368608,36.15,80010.17,30.1,-0.14396,8e-05,18.43595]
[1778679368658,36.15,80010.17,30.1,-0.14396,8e-05,18.43595]
[1778679369842,36.15,80014.51,30.1,-0.14363,8e-05,18.40792]
[1778679370227,36.15,80014.51,30.1,-0.14363,8e-05,18.40792]
[1778679371083,36.15,79992.93,30.1,-0.1453,8e-05,18.54665]
[1778679373862,36.15,79994.63,30.1,-0.14516,8e-05,18.53545]
[1778679377310,36.15,79997.43,30.1,-0.14493,8e-05,18.51659]
[1778679377883,36.14,79996.49,30.1,-0.145,8e-05,18.52246]
[1778679379132,36.14,79993.38,30.1,-0.14525,8e-05,18.5425]
[1778679379337,36.14,79993.38,30.1,-0.14525,8e-05,18.5425]
[1778679382165,36.14,79978.2,30.1,-0.14641,8e-05,18.63904]
[1778679384650,36.14,79977.6,30.1,-0.14646,8e-05,18.6429]
[1778679386612,36.14,79977.27,30.1,-0.14647,8e-05,18.64404]
[1778679390645,36.14,79976.46,30.1,-0.14653,8e-05,18.64828]
[1778679392130,36.14,79968.15,30.1,-0.14715,8e-05,18.69769]
[1778679392170,36.14,79968.15,30.1,-0.14715,8e-05,18.69769]
[1778679392800,36.14,79964.78,30.1,-0.1474,8e-05,18.71866]
[1778679393628,36.14,79964.78,30.1,-0.1474,8e-05,18.71866]
[1778679393730,36.14,79960.33,30.1,-0.14775,8e-05,18.74692]
[1778679394904,36.14,79954.96,30.1,-0.14817,8e-05,18.78132]
[1778679395279,36.14,79954.96,30.1,-0.14817,8e-05,18.78132]
[1778679395705,36.14,79954.96,30.1,-0.14817,8e-05,18.78132]
[1778679395740,36.14,79954.96,30.1,-0.14817,8e-05,18.78132]
[1778679395309,36.13,79958.4,30.1,-0.14789,8e-05,18.75886]
[1778679396426,36.13,79958.4,30.1,-0.14789,8e-05,18.75886]
[1778679396705,36.13,79958.4,30.1,-0.14789,8e-05,18.75886]
[1778679396844,36.13,79967.48,30.1,-0.14718,8e-05,18.69982]
[1778679397027,36.13,79967.48,30.1,-0.14718,8e-05,18.69982]
[1778679397380,36.13,79967.48,30.1,-0.14718,8e-05,18.69982]
[1778679397432,36.13,79967.48,30.1,-0.14718,8e-05,18.69982]
[1778679397474,36.13,79967.48,30.1,-0.14718,8e-05,18.69982]
[1778679397617,36.13,79967.48,30.1,-0.14718,8e-05,18.69982]
[1778679397701,36.13,79967.48,30.1,-0.14718,8e-05,18.69982]
[1778679397746,36.13,79983.92,30.1,-0.14588,8e-05,18.59343]
[1778679398086,36.13,79983.92,30.1,-0.14588,8e-05,18.59343]
[1778679398472,36.13,79983.92,30.1,-0.14588,8e-05,18.59343]
[1778679398558,36.13,79999.69,30.1,-0.14465,8e-05,18.49143]
[1778679398984,36.13,79999.69,30.1,-0.14465,8e-05,18.49143]
[1778679401174,36.13,80014.54,30.1,-0.1435,8e-05,18.39532]
[1778679405418,36.13,80014.84,30.1,-0.14347,8e-05,18.39274]
[1778679408417,36.13,80014.59,30.1,-0.14348,8e-05,18.39383]
[1778679408518,36.13,80013.84,30.1,-0.14354,8e-05,18.3985]
[1778679414183,36.13,80015.96,30.1,-0.14335,8e-05,18.38253]
[1778679418655,36.12,80020.82,30.1,-0.14296,8e-05,18.35016]
[1778679418691,36.12,80021.28,30.1,-0.14292,8e-05,18.34688]
[1778679421574,36.12,80018.16,30.1,-0.14316,8e-05,18.36681]
[1778679421819,36.12,80008.88,30.1,-0.14388,8e-05,18.42648]
[1778679421994,36.12,80008.88,30.1,-0.14388,8e-05,18.42648]
[1778679422577,36.12,80008.88,30.1,-0.14388,8e-05,18.42648]
[1778679422619,36.12,80008.88,30.1,-0.14388,8e-05,18.42648]
[1778679422712,36.12,79990.28,30.1,-0.14532,8e-05,18.54634]
[1778679423402,36.12,79990.28,30.1,-0.14532,8e-05,18.54634]
[1778679423773,36.12,79990.28,30.1,-0.14532,8e-05,18.54634]
[1778679427785,36.12,79981.56,30.1,-0.14599,8e-05,18.60164]
[1778679428540,36.12,79979.71,30.1,-0.14613,8e-05,18.61333]
[1778679428576,36.12,79979.71,30.1,-0.14613,8e-05,18.61333]
[1778679428772,36.12,79979.71,30.1,-0.14613,8e-05,18.61333]
[1778679428942,36.12,79974.63,30.1,-0.14652,8e-05,18.64584]
[1778679432014,36.12,79965.92,30.1,-0.14719,8e-05,18.70104]
[1778679434070,36.12,79963.08,30.1,-0.14741,8e-05,18.71863]
[1778679434072,36.12,79963.08,30.1,-0.14741,8e-05,18.71863]
[1778679437712,36.11,79969.63,30.1,-0.14688,8e-05,18.67526]
[1778679437896,36.11,79975.53,30.1,-0.14642,8e-05,18.63687]
[1778679439446,36.11,79979.54,30.1,-0.1461,8e-05,18.61073]
[1778679441195,36.11,79982.61,30.1,-0.14585,8e-05,18.59044]
[1778679441700,36.11,79982.61,30.1,-0.14585,8e-05,18.59044]
[1778679441843,36.11,79986.55,30.1,-0.14554,8e-05,18.56482]
[1778679442299,36.11,79986.55,30.1,-0.14554,8e-05,18.56482]
[1778679443699,36.11,79994.71,30.1,-0.14491,8e-05,18.51203]
[1778679445529,36.11,80004.72,30.1,-0.14413,8e-05,18.44735]
[1778679445625,36.11,80004.72,30.1,-0.14413,8e-05,18.44735]
[1778679445840,36.11,80004.52,30.1,-0.14415,8e-05,18.44863]
[1778679451285,36.11,80006.8,30.1,-0.14396,8e-05,18.43335]
[1778679451327,36.11,80006.8,30.1,-0.14396,8e-05,18.43335]
[1778679453619,36.11,79994.79,30.1,-0.14487,8e-05,18.50706]
[1778679458589,36.11,79994.06,30.1,-0.14492,8e-05,18.51115]
[1778679458686,36.11,79994.06,30.1,-0.14492,8e-05,18.51115]
[1778679458855,36.11,79993.62,30.1,-0.14495,8e-05,18.51385]
[1778679459502,36.11,79980.8,30.1,-0.14595,8e-05,18.59639]
[1778679460851,36.11,79978.73,30.1,-0.14611,8e-05,18.60949]
[1778679464468,36.11,79977.98,30.1,-0.14616,8e-05,18.61355]
[1778679467248,36.11,79978.07,30.1,-0.14614,8e-05,18.61219]
[1778679467448,36.11,79978.07,30.1,-0.14614,8e-05,18.61219]
[1778679467457,36.11,79978.07,30.1,-0.14614,8e-05,18.61219]
[1778679468855,36.1,79957.28,30.1,-0.14776,8e-05,18.74574]
[1778679469093,36.1,79957.28,30.1,-0.14776,8e-05,18.74574]
[1778679469947,36.1,79952.09,30.1,-0.14817,8e-05,18.77881]
[1778679471264,36.1,79951.44,30.1,-0.14821,8e-05,18.78253]
[1778679471264,36.1,79951.44,30.1,-0.14821,8e-05,18.78253]
[1778679472254,36.1,79947.46,30.1,-0.14852,8e-05,18.80775]
[1778679474808,36.1,79948.57,30.1,-0.14842,8e-05,18.79957]
[1778679479831,36.1,79947.82,30.1,-0.14845,8e-05,18.80202]
[1778679483677,36.09,79943.61,30.1,-0.14876,8e-05,18.82713]
[1778679489714,36.08,79935.37,30.1,-0.14937,8e-05,18.8766]
[1778679490388,36.08,79935.37,30.1,-0.14937,8e-05,18.8766]
[1778679491837,36.08,79927.8,30.1,-0.14996,8e-05,18.9249]
[1778679491845,36.08,79927.8,30.1,-0.14996,8e-05,18.9249]
[1778679491890,36.08,79928.65,30.1,-0.14989,8e-05,18.91874]
[1778679492098,36.08,79928.65,30.1,-0.14989,8e-05,18.91874]
[1778679492152,36.08,79928.65,30.1,-0.14989,8e-05,18.91874]
[1778679492385,36.08,79928.65,30.1,-0.14989,8e-05,18.91874]
[1778679492451,36.08,79928.65,30.1,-0.14989,8e-05,18.91874]
[1778679492735,36.08,79920.95,30.1,-0.1505,8e-05,18.96797]
[1778679493311,36.08,79920.95,30.1,-0.1505,8e-05,18.96797]
[1778679495021,36.08,79917.57,30.1,-0.15076,8e-05,18.98918]
[1778679499291,36.08,79921.17,30.1,-0.15046,8e-05,18.96481]
[1778679501972,36.08,79925.17,30.1,-0.15013,8e-05,18.93815]
[1778679507410,36.07,79937.02,30.1,-0.14918,8e-05,18.86058]
[1778679510988,36.07,79937.58,30.1,-0.14912,8e-05,18.85638]
[1778679512088,36.07,79928.38,30.1,-0.14983,8e-05,18.91212]
[1778679512150,36.07,79928.38,30.1,-0.14983,8e-05,18.91212]
[1778679513325,36.07,79923.82,30.1,-0.15019,8e-05,18.94135]
[1778679513704,36.07,79923.82,30.1,-0.15019,8e-05,18.94135]
[1778679513811,36.07,79923.82,30.1,-0.15019,8e-05,18.94135]
[1778679514822,36.07,79923.82,30.1,-0.15019,8e-05,18.94108]
[1778679519209,36.07,79929.32,30.1,-0.14974,8e-05,18.90455]
[1778679520249,36.07,79931.03,30.1,-0.1496,8e-05,18.89306]
[1778679520348,36.07,79931.03,30.1,-0.1496,8e-05,18.89306]
[1778679520425,36.07,79931.03,30.1,-0.1496,8e-05,18.89306]
[1778679520570,36.07,79931.03,30.1,-0.1496,8e-05,18.89306]
[1778679521449,36.07,79931.28,30.1,-0.14957,8e-05,18.89106]
[1778679522700,36.07,79929.82,30.1,-0.14969,8e-05,18.9001]
[1778679528801,36.07,79931.93,30.1,-0.1495,8e-05,18.88477]
[1778679532930,36.06,79924.57,30.1,-0.15005,8e-05,18.92994]
[1778679535283,36.06,79920.27,30.1,-0.15039,8e-05,18.95748]
[1778679539625,36.06,79918.14,30.1,-0.15055,8e-05,18.96968]
[1778679540265,36.06,79920.5,30.1,-0.15035,8e-05,18.9541]
[1778679541758,36.06,79920.56,30.1,-0.15035,8e-05,18.95343]
[1778679543110,36.06,79921.89,30.1,-0.15023,8e-05,18.94428]
[1778679544309,36.06,79914.93,30.1,-0.15079,8e-05,18.98901]
[1778679547394,36.05,79914.15,30.1,-0.15084,8e-05,18.99338]
[1778679552637,36.05,79912.29,30.1,-0.15097,8e-05,19.00373]
[1778679553272,36.05,79918.36,30.1,-0.15047,8e-05,18.9638]
[1778679553429,36.05,79918.36,30.1,-0.15047,8e-05,18.9638]
[1778679553577,36.05,79918.36,30.1,-0.15047,8e-05,18.9638]
[1778679557725,36.05,79922.71,30.1,-0.15012,8e-05,18.9346]
[1778679558673,36.05,79920.84,30.1,-0.15026,8e-05,18.94645]
[1778679558990,36.05,79923.24,30.1,-0.15007,8e-05,18.93066]
[1778679559273,36.05,79923.24,30.1,-0.15007,8e-05,18.93066]
[1778679560360,36.05,79923.21,30.1,-0.15006,8e-05,18.93045]
[1778679562259,36.04,79923.77,30.1,-0.15001,8e-05,18.92617]
[1778679562751,36.04,79923.77,30.1,-0.15001,8e-05,18.92617]
[1778679563259,36.04,79925.44,30.1,-0.14987,8e-05,18.91497]
[1778679563362,36.04,79925.44,30.1,-0.14987,8e-05,18.91497]
[1778679563547,36.04,79925.44,30.1,-0.14987,8e-05,18.91497]
[1778679565692,36.04,79914.6,30.1,-0.15073,8e-05,18.98444]
[1778679566327,36.04,79911.2,30.1,-0.151,8e-05,19.00612]
[1778679566597,36.04,79911.2,30.1,-0.151,8e-05,19.00612]
[1778679568713,36.04,79914.49,30.1,-0.15073,8e-05,18.98416]
[1778679574062,36.04,79911.42,30.1,-0.15093,8e-05,18.99849]
[1778679574070,36.04,79911.42,30.1,-0.15093,8e-05,18.99849]
[1778679574095,36.04,79911.42,30.1,-0.15093,8e-05,18.99849]
[1778679574127,36.04,79911.42,30.1,-0.15093,8e-05,18.99849]
[1778679574705,36.04,79911.42,30.1,-0.15093,8e-05,18.99849]
[1778679575579,36.04,79903.87,30.1,-0.15153,8e-05,19.047]
[1778679575907,36.04,79889.13,30.1,-0.15271,8e-05,19.14197]
[1778679577611,36.03,79891.3,30.1,-0.15253,8e-05,19.1274]
[1778679577759,36.03,79891.3,30.1,-0.15253,8e-05,19.1274]
[1778679577881,36.03,79891.3,30.1,-0.15253,8e-05,19.1274]
[1778679577777,36.03,79880.38,30.1,-0.15341,8e-05,19.19755]
[1778679578677,36.03,79880.38,30.1,-0.15341,8e-05,19.19755]
[1778679578712,36.03,79880.38,30.1,-0.15341,8e-05,19.19755]
[1778679578897,36.03,79880.38,30.1,-0.15341,8e-05,19.19755]
[1778679578900,36.03,79880.38,30.1,-0.15341,8e-05,19.19755]
[1778679579138,36.03,79875.42,30.1,-0.1538,8e-05,19.22926]
[1778679580854,36.03,79878.55,30.1,-0.15355,8e-05,19.20858]
[1778679580922,36.03,79878.55,30.1,-0.15355,8e-05,19.20858]
[1778679581012,36.03,79879.86,30.1,-0.15343,8e-05,19.1997]
[1778679581317,36.03,79879.86,30.1,-0.15343,8e-05,19.1997]
[1778679581841,36.03,79879.86,30.1,-0.15343,8e-05,19.1997]
[1778679583979,36.03,79873.11,30.1,-0.15397,8e-05,19.24207]
[1778679585328,36.03,79873.13,30.1,-0.15396,8e-05,19.24151]
[1778679585372,36.03,79873.13,30.1,-0.15396,8e-05,19.24151]
[1778679585675,36.03,79873.13,30.1,-0.15396,8e-05,19.24151]
[1778679586575,36.03,79878.4,30.1,-0.15353,8e-05,19.20698]
[1778679586946,36.03,79878.4,30.1,-0.15353,8e-05,19.20698]
[1778679588541,36.03,79890.39,30.1,-0.15255,8e-05,19.12872]
[1778679589265,36.03,79890.63,30.1,-0.15253,8e-05,19.12691]
[1778679589325,36.03,79890.63,30.1,-0.15253,8e-05,19.12691]
[1778679589516,36.03,79890.63,30.1,-0.15253,8e-05,19.12691]
[1778679589566,36.03,79890.63,30.1,-0.15253,8e-05,19.12691]
[1778679589629,36.03,79890.63,30.1,-0.15253,8e-05,19.12691]
[1778679589733,36.03,79890.63,30.1,-0.15253,8e-05,19.12691]
[1778679589826,36.03,79890.63,30.1,-0.15253,8e-05,19.12691]
[1778679590020,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679590288,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679590413,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679590426,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679590524,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679590557,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679590735,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679590775,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679590812,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679590928,36.03,79898.59,30.1,-0.15188,8e-05,19.07513]
[1778679591048,36.03,79887.8,30.1,-0.15275,8e-05,19.1448]
[1778679591052,36.03,79887.8,30.1,-0.15275,8e-05,19.1448]
[1778679591812,36.03,79868.9,30.1,-0.15428,8e-05,19.26711]
[1778679592311,36.03,79868.9,30.1,-0.15428,8e-05,19.26711]
[1778679592626,36.02,79861.68,30.1,-0.15487,8e-05,19.31365]
[1778679595234,36.02,79862.57,30.1,-0.15478,8e-05,19.30691]
[1778679598939,36.02,79863.33,30.1,-0.1547,8e-05,19.30059]
[1778679600951,36.02,79869.8,30.1,-0.15417,8e-05,19.25779]
[1778679601001,36.02,79868.97,30.1,-0.15423,8e-05,19.26277]
[1778679601130,36.02,79868.97,30.1,-0.15423,8e-05,19.26277]
[1778679601147,36.02,79868.97,30.1,-0.15423,8e-05,19.26277]
[1778679601323,36.02,79868.97,30.1,-0.15423,8e-05,19.26277]
[1778679601547,36.02,79868.97,30.1,-0.15423,8e-05,19.26277]
[1778679601876,36.02,79868.97,30.1,-0.15423,8e-05,19.26277]
[1778679601883,36.02,79856.34,30.1,-0.15525,8e-05,19.34415]
[1778679602400,36.02,79856.34,30.1,-0.15525,8e-05,19.34415]
[1778679602569,36.02,79856.34,30.1,-0.15525,8e-05,19.34415]
[1778679602920,36.02,79856.34,30.1,-0.15525,8e-05,19.34415]
[1778679603095,36.02,79847.94,30.1,-0.15594,8e-05,19.39826]
[1778679603619,36.02,79847.94,30.1,-0.15594,8e-05,19.39826]
[1778679603761,36.02,79847.94,30.1,-0.15594,8e-05,19.39826]
[1778679603889,36.02,79833.53,30.1,-0.15712,8e-05,19.49155]
[1778679604402,36.02,79833.53,30.1,-0.15712,8e-05,19.49155]
[1778679604615,36.02,79833.53,30.1,-0.15712,8e-05,19.49155]
[1778679604722,36.02,79833.53,30.1,-0.15712,8e-05,19.49155]
[1778679605062,36.02,79830.93,30.1,-0.15732,8e-05,19.50759]
[1778679606398,36.01,79833.05,30.1,-0.15714,8e-05,19.49339]
[1778679607049,36.01,79838.24,30.1,-0.15671,8e-05,19.45932]
[1778679607882,36.01,79838.24,30.1,-0.15671,8e-05,19.45932]
[1778679611968,36.01,79824.29,30.1,-0.15783,8e-05,19.54726]
[1778679612539,36.01,79824.29,30.1,-0.15783,8e-05,19.54726]
[1778679612604,36.01,79824.29,30.1,-0.15783,8e-05,19.54726]
[1778679612798,36.01,79824.29,30.1,-0.15783,8e-05,19.54726]
[1778679612834,36.01,79824.29,30.1,-0.15783,8e-05,19.54726]
[1778679612912,36.01,79824.29,30.1,-0.15783,8e-05,19.54726]
[1778679612988,36.01,79808.49,30.1,-0.15913,8e-05,19.64901]
[1778679613186,36.01,79808.49,30.1,-0.15913,8e-05,19.64901]
[1778679613495,36.01,79808.49,30.1,-0.15913,8e-05,19.64901]
[1778679613520,36.01,79808.49,30.1,-0.15913,8e-05,19.64901]
[1778679613652,36.01,79808.49,30.1,-0.15913,8e-05,19.64901]
[1778679613927,36.01,79808.49,30.1,-0.15913,8e-05,19.64901]
[1778679613944,36.01,79783.39,30.1,-0.16122,8e-05,19.8108]
[1778679614166,36.01,79783.39,30.1,-0.16122,8e-05,19.8108]
[1778679614676,36.01,79783.39,30.1,-0.16122,8e-05,19.8108]
[1778679614921,36.01,79783.39,30.1,-0.16122,8e-05,19.8108]
[1778679615023,36.01,79784.98,30.1,-0.16108,8e-05,19.80005]
[1778679616139,36.0,79791.37,30.1,-0.16054,8e-05,19.75826]
[1778679616761,36.0,79791.37,30.1,-0.16054,8e-05,19.75826]
[1778679617400,36.0,79780.89,30.1,-0.16141,8e-05,19.8257]
[1778679617445,36.0,79780.89,30.1,-0.16141,8e-05,19.8257]
[1778679617601,36.0,79780.89,30.1,-0.16141,8e-05,19.8257]
[1778679617817,36.0,79767.18,30.1,-0.16256,8e-05,19.91394]
[1778679619170,36.0,79762.43,30.1,-0.16295,8e-05,19.94408]
[1778679620167,36.0,79770.28,30.1,-0.16228,8e-05,19.89267]
[1778679620426,36.0,79770.28,30.1,-0.16228,8e-05,19.89267]
[1778679620682,36.0,79766.49,30.1,-0.1626,8e-05,19.91683]
[1778679622251,36.0,79763.39,30.1,-0.16286,8e-05,19.9365]
[1778679622280,36.0,79763.39,30.1,-0.16286,8e-05,19.9365]
[1778679622309,36.0,79763.39,30.1,-0.16286,8e-05,19.9365]
[1778679622386,36.0,79763.39,30.1,-0.16286,8e-05,19.9365]
[1778679622699,36.0,79763.39,30.1,-0.16286,8e-05,19.9365]
[1778679623731,36.0,79766.47,30.1,-0.16259,8e-05,19.91615]
[1778679624467,36.0,79770.89,30.1,-0.16221,8e-05,19.88716]
[1778679624662,36.0,79770.89,30.1,-0.16221,8e-05,19.88716]
[1778679625207,36.0,79776.22,30.1,-0.16176,8e-05,19.85231]
[1778679626469,36.0,79775.37,30.1,-0.16183,8e-05,19.85751]
[1778679626846,36.0,79775.37,30.1,-0.16183,8e-05,19.85751]
[1778679626895,36.0,79786.16,30.1,-0.16092,8e-05,19.78735]
[1778679627629,36.0,79786.16,30.1,-0.16092,8e-05,19.78735]
[1778679628590,35.99,79792.46,30.1,-0.16039,8e-05,19.74614]
[1778679629355,35.99,79797.72,30.1,-0.15994,8e-05,19.71171]
[1778679630550,35.99,79799.64,30.1,-0.15978,8e-05,19.69896]
[1778679630636,35.99,79799.64,30.1,-0.15978,8e-05,19.69896]
[1778679631599,35.99,79802.86,30.1,-0.15951,8e-05,19.6778]
[1778679632060,35.99,79806.85,30.1,-0.15915,8e-05,19.64805]
[1778679633056,35.99,79808.65,30.1,-0.159,8e-05,19.63615]
[1778679633150,35.99,79808.65,30.1,-0.159,8e-05,19.63615]
[1778679633358,35.99,79808.65,30.1,-0.159,8e-05,19.63615]
[1778679633644,35.99,79808.65,30.1,-0.159,8e-05,19.63615]
[1778679633784,35.99,79808.65,30.1,-0.159,8e-05,19.63615]
[1778679635414,35.99,79831.49,30.1,-0.1571,8e-05,19.48757]
[1778679635959,35.99,79831.49,30.1,-0.1571,8e-05,19.48757]
[1778679636828,35.99,79837.83,30.1,-0.15657,8e-05,19.44628]
[1778679637150,35.99,79830.67,30.1,-0.15716,8e-05,19.49251]
[1778679637488,35.99,79830.67,30.1,-0.15716,8e-05,19.49251]
[1778679637815,35.99,79830.67,30.1,-0.15716,8e-05,19.49251]
[1778679638736,35.99,79822.15,30.1,-0.15786,8e-05,19.54748]
[1778679639435,35.99,79817.25,30.1,-0.15826,8e-05,19.57892]
[1778679639883,35.99,79817.25,30.1,-0.15826,8e-05,19.57892]
[1778679639931,35.99,79817.25,30.1,-0.15826,8e-05,19.57892]
[1778679639943,35.99,79817.25,30.1,-0.15826,8e-05,19.57892]
[1778679639967,35.99,79817.25,30.1,-0.15826,8e-05,19.57892]
[1778679641127,35.99,79802.0,30.1,-0.15952,8e-05,19.67698]
[1778679641656,35.99,79802.0,30.1,-0.15952,8e-05,19.67698]
[1778679641773,35.99,79802.0,30.1,-0.15952,8e-05,19.67698]
[1778679642091,35.99,79795.76,30.1,-0.16004,8e-05,19.71691]
[1778679642095,35.99,79795.76,30.1,-0.16004,8e-05,19.71691]
[1778679642843,35.99,79795.76,30.1,-0.16004,8e-05,19.71691]
[1778679644089,35.99,79784.69,30.1,-0.16095,8e-05,19.78786]
[1778679644779,35.99,79784.69,30.1,-0.16095,8e-05,19.78786]
[1778679645422,35.98,79796.05,30.1,-0.16,8e-05,19.71385]
[1778679648883,35.98,79802.54,30.1,-0.15944,8e-05,19.67055]
[1778679649771,35.98,79804.58,30.1,-0.15927,8e-05,19.65686]
[1778679650464,35.98,79811.98,30.1,-0.15864,8e-05,19.60847]
[1778679650569,35.98,79811.98,30.1,-0.15864,8e-05,19.60847]
[1778679650659,35.98,79811.98,30.1,-0.15864,8e-05,19.60847]
[1778679650911,35.98,79831.08,30.1,-0.15706,8e-05,19.48432]
[1778679651269,35.98,79831.08,30.1,-0.15706,8e-05,19.48432]
[1778679652324,35.98,79842.85,30.1,-0.15609,8e-05,19.40782]
[1778679654848,35.98,79842.89,30.1,-0.15608,8e-05,19.40735]
[1778679655838,35.98,79834.98,30.1,-0.15673,8e-05,19.45851]
[1778679657061,35.98,79829.73,30.1,-0.15716,8e-05,19.49235]
[1778679657830,35.98,79821.56,30.1,-0.15783,8e-05,19.54508]
[1778679658536,35.98,79824.88,30.1,-0.15756,8e-05,19.52326]
[1778679659063,35.98,79824.88,30.1,-0.15756,8e-05,19.52326]
[1778679659116,35.98,79821.05,30.1,-0.15787,8e-05,19.54782]
[1778679659285,35.98,79821.05,30.1,-0.15787,8e-05,19.54782]
[1778679659974,35.98,79808.5,30.1,-0.15891,8e-05,19.62884]
[1778679660371,35.98,79808.5,30.1,-0.15891,8e-05,19.62884]
[1778679660831,35.98,79808.5,30.1,-0.15891,8e-05,19.62884]
[1778679664152,35.97,79802.83,30.1,-0.15936,8e-05,19.66376]
[1778679664716,35.97,79802.83,30.1,-0.15936,8e-05,19.66376]
[1778679667472,35.97,79799.38,30.1,-0.15963,8e-05,19.6848]
[1778679667485,35.97,79799.38,30.1,-0.15963,8e-05,19.6848]
[1778679669120,35.97,79788.72,30.1,-0.1605,8e-05,19.75286]
[1778679670883,35.97,79786.19,30.1,-0.16071,8e-05,19.76869]
[1778679670956,35.97,79786.19,30.1,-0.16071,8e-05,19.76869]
[1778679672068,35.97,79806.55,30.1,-0.159,8e-05,19.63564]
[1778679672336,35.97,79806.55,30.1,-0.159,8e-05,19.63564]
[1778679672713,35.97,79806.55,30.1,-0.159,8e-05,19.63564]
[1778679673027,35.97,79806.55,30.1,-0.159,8e-05,19.63564]
[1778679673614,35.96,79809.35,30.1,-0.15876,8e-05,19.61709]
[1778679677589,35.96,79816.7,30.1,-0.15813,8e-05,19.56799]
[1778679678522,35.96,79812.82,30.1,-0.15845,8e-05,19.59283]
[1778679678547,35.96,79812.82,30.1,-0.15845,8e-05,19.59283]
[1778679678669,35.96,79812.82,30.1,-0.15845,8e-05,19.59283]
[1778679679393,35.96,79827.21,30.1,-0.15725,8e-05,19.49918]
[1778679684442,35.96,79817.44,30.1,-0.15805,8e-05,19.56142]
[1778679688112,35.96,79819.26,30.1,-0.15789,8e-05,19.54899]
[1778679688211,35.96,79820.24,30.1,-0.1578,8e-05,19.5421]
[1778679688224,35.96,79820.24,30.1,-0.1578,8e-05,19.5421]
[1778679688262,35.96,79820.24,30.1,-0.1578,8e-05,19.5421]
[1778679688346,35.96,79820.24,30.1,-0.1578,8e-05,19.5421]
[1778679688839,35.96,79820.24,30.1,-0.1578,8e-05,19.5421]
[1778679689333,35.96,79814.17,30.1,-0.1583,8e-05,19.58115]
[1778679689423,35.96,79814.17,30.1,-0.1583,8e-05,19.58115]
[1778679689670,35.96,79814.17,30.1,-0.1583,8e-05,19.58115]
[1778679689772,35.95,79789.61,30.1,-0.16034,8e-05,19.73985]
[1778679690333,35.95,79789.61,30.1,-0.16034,8e-05,19.73985]
[1778679690739,35.95,79789.61,30.1,-0.16034,8e-05,19.73985]
[1778679692297,35.95,79790.06,30.1,-0.16027,8e-05,19.73249]
[1778679692784,35.95,79790.06,30.1,-0.16027,8e-05,19.73249]
[1778679692786,35.95,79790.06,30.1,-0.16027,8e-05,19.73249]
[1778679693528,35.95,79791.1,30.1,-0.16018,8e-05,19.72544]
[1778679693533,35.95,79791.1,30.1,-0.16018,8e-05,19.72544]
[1778679694831,35.95,79791.77,30.1,-0.16012,8e-05,19.72079]
[1778679695576,35.95,79794.88,30.1,-0.15985,8e-05,19.70016]
[1778679695656,35.95,79794.88,30.1,-0.15985,8e-05,19.70016]
[1778679696703,35.95,79803.74,30.1,-0.15911,8e-05,19.64232]
[1778679696705,35.95,79803.74,30.1,-0.15911,8e-05,19.64232]
[1778679696894,35.95,79803.74,30.1,-0.15911,8e-05,19.64232]
[1778679696897,35.95,79803.74,30.1,-0.15911,8e-05,19.64232]
[1778679696976,35.95,79818.2,30.1,-0.15791,8e-05,19.54828]
[1778679697474,35.95,79818.2,30.1,-0.15791,8e-05,19.54828]
[1778679699354,35.95,79811.49,30.1,-0.15846,8e-05,19.59148]
[1778679700285,35.95,79810.02,30.1,-0.15858,8e-05,19.60069]
[1778679700811,35.95,79810.02,30.1,-0.15858,8e-05,19.60069]
[1778679701009,35.95,79810.02,30.1,-0.15858,8e-05,19.60069]
[1778679701811,35.95,79805.84,30.1,-0.15892,8e-05,19.62708]
[1778679701959,35.95,79805.84,30.1,-0.15892,8e-05,19.62708]
[1778679702050,35.95,79790.37,30.1,-0.1602,8e-05,19.727]
[1778679702182,35.95,79790.37,30.1,-0.1602,8e-05,19.727]
[1778679703282,35.94,79787.64,30.1,-0.16042,8e-05,19.7442]
[1778679704168,35.94,79786.63,30.1,-0.1605,8e-05,19.75021]
[1778679704201,35.94,79786.63,30.1,-0.1605,8e-05,19.75021]
[1778679704728,35.94,79786.63,30.1,-0.1605,8e-05,19.75021]
[1778679705324,35.94,79782.31,30.1,-0.16086,8e-05,19.77788]
[1778679705336,35.94,79782.31,30.1,-0.16086,8e-05,19.77788]
[1778679705586,35.94,79782.31,30.1,-0.16086,8e-05,19.77788]
[1778679705709,35.94,79782.31,30.1,-0.16086,8e-05,19.77788]
[1778679706270,35.94,79779.08,30.1,-0.16112,8e-05,19.79844]
[1778679707103,35.94,79779.08,30.1,-0.16112,8e-05,19.79844]
[1778679708007,35.94,79779.58,30.1,-0.16108,8e-05,19.7948]
[1778679709222,35.94,79767.47,30.1,-0.16209,8e-05,19.87248]
[1778679709285,35.94,79767.47,30.1,-0.16209,8e-05,19.87248]
[1778679709581,35.94,79767.47,30.1,-0.16209,8e-05,19.87248]
[1778679709607,35.94,79767.47,30.1,-0.16209,8e-05,19.87248]
[1778679709628,35.94,79767.47,30.1,-0.16209,8e-05,19.87248]
[1778679710348,35.94,79774.8,30.1,-0.16146,8e-05,19.82446]
[1778679710841,35.94,79774.8,30.1,-0.16146,8e-05,19.82446]
[1778679710876,35.94,79795.14,30.1,-0.15976,8e-05,19.69257]
[1778679712077,35.94,79795.14,30.1,-0.15976,8e-05,19.69257]
[1778679712368,35.94,79794.2,30.1,-0.15983,8e-05,19.69799]
[1778679714457,35.94,79795.35,30.1,-0.15973,8e-05,19.6901]
[1778679715626,35.94,79801.96,30.1,-0.15917,8e-05,19.64632]
[1778679716048,35.93,79815.6,30.1,-0.15803,8e-05,19.55743]
[1778679718476,35.93,79816.63,30.1,-0.15794,8e-05,19.55048]
[1778679718568,35.93,79816.63,30.1,-0.15794,8e-05,19.55048]
[1778679718594,35.93,79816.63,30.1,-0.15794,8e-05,19.55048]
[1778679719699,35.93,79820.32,30.1,-0.15763,8e-05,19.526]
[1778679720306,35.93,79827.08,30.1,-0.15706,8e-05,19.4819]
[1778679722042,35.93,79827.26,30.1,-0.15705,8e-05,19.48073]
[1778679725604,35.93,79831.52,30.1,-0.15669,8e-05,19.45238]
[1778679726088,35.93,79831.52,30.1,-0.15669,8e-05,19.45238]
[1778679726431,35.93,79834.08,30.1,-0.15648,8e-05,19.43563]
[1778679727598,35.93,79836.38,30.1,-0.15629,8e-05,19.4206]
[1778679727828,35.93,79836.38,30.1,-0.15629,8e-05,19.4206]
[1778679728304,35.93,79838.74,30.1,-0.15609,8e-05,19.4052]
[1778679728567,35.93,79838.74,30.1,-0.15609,8e-05,19.4052]
[1778679728598,35.93,79845.27,30.1,-0.15555,8e-05,19.36275]
[1778679730587,35.93,79847.5,30.1,-0.15537,8e-05,19.34824]
[1778679733498,35.93,79849.91,30.1,-0.15517,8e-05,19.33217]
[1778679733499,35.93,79849.91,30.1,-0.15517,8e-05,19.33217]
[1778679735674,35.93,79859.34,30.1,-0.15439,8e-05,19.27055]
[1778679735936,35.93,79859.34,30.1,-0.15439,8e-05,19.27055]
[1778679735989,35.93,79859.34,30.1,-0.15439,8e-05,19.27055]
[1778679736036,35.93,79859.34,30.1,-0.15439,8e-05,19.27055]
[1778679736145,35.93,79860.25,30.1,-0.15432,8e-05,19.26448]
[1778679736906,35.93,79843.55,30.1,-0.15568,8e-05,19.37299]
[1778679737349,35.93,79843.55,30.1,-0.15568,8e-05,19.37299]
[1778679737682,35.93,79843.55,30.1,-0.15568,8e-05,19.37299]
[1778679739267,35.93,79842.54,30.1,-0.15577,8e-05,19.37946]
[1778679739921,35.93,79842.54,30.1,-0.15577,8e-05,19.37946]
[1778679740206,35.93,79842.05,30.1,-0.15581,8e-05,19.38259]
[1778679740400,35.93,79842.05,30.1,-0.15581,8e-05,19.38259]
[1778679740576,35.93,79842.05,30.1,-0.15581,8e-05,19.38259]
[1778679741303,35.93,79831.19,30.1,-0.1567,8e-05,19.45303]
[1778679741322,35.93,79831.19,30.1,-0.1567,8e-05,19.45303]
[1778679741935,35.93,79831.19,30.1,-0.1567,8e-05,19.45303]
[1778679742192,35.93,79823.94,30.1,-0.1573,8e-05,19.49993]
[1778679745299,35.93,79821.5,30.1,-0.15749,8e-05,19.5151]
[1778679745495,35.93,79821.5,30.1,-0.15749,8e-05,19.5151]
[1778679745607,35.93,79821.5,30.1,-0.15749,8e-05,19.5151]
[1778679747170,35.93,79828.07,30.1,-0.15694,8e-05,19.47221]
[1778679747474,35.93,79829.64,30.1,-0.15681,8e-05,19.46183]
[1778679747531,35.93,79829.64,30.1,-0.15681,8e-05,19.46183]
[1778679747948,35.93,79829.64,30.1,-0.15681,8e-05,19.46183]
[1778679747982,35.93,79829.64,30.1,-0.15681,8e-05,19.46183]
[1778679748249,35.93,79833.39,30.1,-0.1565,8e-05,19.43731]
[1778679748333,35.93,79833.39,30.1,-0.1565,8e-05,19.43731]
[1778679748821,35.93,79820.66,30.1,-0.15755,8e-05,19.5198]
[1778679752177,35.92,79812.91,30.1,-0.15818,8e-05,19.56953]
[1778679752967,35.92,79813.42,30.1,-0.15812,8e-05,19.56234]
[1778679752973,35.92,79813.42,30.1,-0.15812,8e-05,19.56234]
[1778679753081,35.92,79813.42,30.1,-0.15812,8e-05,19.56234]
[1778679753657,35.92,79812.35,30.1,-0.1582,8e-05,19.56897]
[1778679753943,35.92,79812.35,30.1,-0.1582,8e-05,19.56897]
[1778679754219,35.92,79805.4,30.1,-0.15877,8e-05,19.61375]
[1778679754998,35.92,79805.77,30.1,-0.15874,8e-05,19.61119]
[1778679755247,35.92,79805.77,30.1,-0.15874,8e-05,19.61119]
[1778679756068,35.92,79810.18,30.1,-0.15837,8e-05,19.58219]
[1778679756694,35.92,79810.18,30.1,-0.15837,8e-05,19.58219]
[1778679756794,35.92,79806.36,30.1,-0.15868,8e-05,19.60664]
[1778679758269,35.92,79806.94,30.1,-0.15863,8e-05,19.60272]
[1778679758302,35.92,79806.94,30.1,-0.15863,8e-05,19.60272]
[1778679761372,35.92,79806.51,30.1,-0.15866,8e-05,19.60456]
[1778679761574,35.92,79806.51,30.1,-0.15866,8e-05,19.60456]
[1778679762547,35.92,79802.25,30.1,-0.15901,8e-05,19.63189]
[1778679762730,35.92,79802.25,30.1,-0.15901,8e-05,19.63189]
[1778679763557,35.92,79802.21,30.1,-0.15901,8e-05,19.63178]
[1778679764641,35.92,79797.56,30.1,-0.15939,8e-05,19.66179]
[1778679764644,35.92,79797.56,30.1,-0.15939,8e-05,19.66179]
[1778679764645,35.92,79797.56,30.1,-0.15939,8e-05,19.66179]
[1778679764917,35.92,79797.56,30.1,-0.15939,8e-05,19.66179]
[1778679766093,35.92,79801.59,30.1,-0.15905,8e-05,19.63522]
[1778679766657,35.92,79806.13,30.1,-0.15867,8e-05,19.60537]
[1778679766679,35.92,79806.13,30.1,-0.15867,8e-05,19.60537]
[1778679767563,35.92,79815.49,30.1,-0.15789,8e-05,19.54427]
[1778679767574,35.92,79815.49,30.1,-0.15789,8e-05,19.54427]
[1778679767643,35.92,79815.49,30.1,-0.15789,8e-05,19.54427]
[1778679767721,35.92,79815.49,30.1,-0.15789,8e-05,19.54427]
[1778679767894,35.92,79815.49,30.1,-0.15789,8e-05,19.54427]
[1778679768141,35.92,79815.49,30.1,-0.15789,8e-05,19.54427]
[1778679768206,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679768457,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679768506,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679768508,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679768548,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679768646,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679768927,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679769001,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679769090,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679769099,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679769107,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679769153,35.91,79857.96,30.1,-0.15439,8e-05,19.26816]
[1778679769240,35.91,79901.3,30.1,-0.15088,8e-05,18.98641]
[1778679769379,35.91,79901.3,30.1,-0.15088,8e-05,18.98641]
[1778679769717,35.91,79901.3,30.1,-0.15088,8e-05,18.98641]
[1778679770748,35.91,79907.27,30.1,-0.15039,8e-05,18.94721]
[1778679770937,35.91,79907.27,30.1,-0.15039,8e-05,18.94721]
[1778679772579,35.91,79922.24,30.1,-0.14919,8e-05,18.84928]
[1778679773185,35.91,79922.24,30.1,-0.14919,8e-05,18.84928]
[1778679773405,35.91,79917.31,30.1,-0.14958,8e-05,18.88103]
[1778679773487,35.91,79917.31,30.1,-0.14958,8e-05,18.88103]
[1778679773720,35.91,79917.31,30.1,-0.14958,8e-05,18.88103]
[1778679774345,35.91,79915.09,30.1,-0.14975,8e-05,18.89514]
[1778679774358,35.91,79915.09,30.1,-0.14975,8e-05,18.89514]
[1778679779867,35.91,79916.64,30.1,-0.14961,8e-05,18.88333]
[1778679780251,35.91,79916.64,30.1,-0.14961,8e-05,18.88333]
[1778679782634,35.91,79921.32,30.1,-0.14922,8e-05,18.8523]
[1778679782898,35.91,79921.32,30.1,-0.14922,8e-05,18.8523]
[1778679782911,35.91,79918.49,30.1,-0.14945,8e-05,18.8704]
[1778679783698,35.91,79918.49,30.1,-0.14945,8e-05,18.8704]
[1778679784100,35.91,79918.49,30.1,-0.14945,8e-05,18.8704]
[1778679784270,35.91,79915.54,30.1,-0.14968,8e-05,18.88944]
[1778679784914,35.91,79915.54,30.1,-0.14968,8e-05,18.88944]
[1778679784932,35.91,79915.54,30.1,-0.14968,8e-05,18.88944]
[1778679787449,35.9,79929.66,30.1,-0.14855,8e-05,18.79718]
[1778679788655,35.9,79922.31,30.1,-0.14913,8e-05,18.84472]
[1778679788772,35.9,79922.31,30.1,-0.14913,8e-05,18.84472]
[1778679789294,35.9,79917.16,30.1,-0.14954,8e-05,18.87812]
[1778679791566,35.9,79917.15,30.1,-0.14954,8e-05,18.8776]
[1778679792370,35.9,79906.5,30.1,-0.15039,8e-05,18.94647]
[1778679792372,35.9,79906.5,30.1,-0.15039,8e-05,18.94647]
[1778679793621,35.9,79899.6,30.1,-0.15094,8e-05,18.99109]
[1778679794413,35.9,79898.35,30.1,-0.15103,8e-05,18.99896]
[1778679794473,35.9,79898.35,30.1,-0.15103,8e-05,18.99896]
[1778679794475,35.9,79898.35,30.1,-0.15103,8e-05,18.99896]
[1778679794523,35.9,79898.35,30.1,-0.15103,8e-05,18.99896]
[1778679794638,35.9,79898.35,30.1,-0.15103,8e-05,18.99896]
[1778679794653,35.9,79898.35,30.1,-0.15103,8e-05,18.99896]
[1778679794972,35.9,79893.42,30.1,-0.15143,8e-05,19.03095]
[1778679795341,35.9,79893.42,30.1,-0.15143,8e-05,19.03095]
[1778679796187,35.9,79893.42,30.1,-0.15143,8e-05,19.03095]
[1778679796192,35.9,79893.42,30.1,-0.15143,8e-05,19.03095]
[1778679796215,35.9,79893.42,30.1,-0.15143,8e-05,19.03095]
[1778679796331,35.9,79891.88,30.1,-0.15155,8e-05,19.04087]
[1778679796483,35.9,79891.88,30.1,-0.15155,8e-05,19.04087]
[1778679796586,35.9,79891.88,30.1,-0.15155,8e-05,19.04087]
[1778679800840,35.9,79898.21,30.1,-0.15104,8e-05,18.9995]
[1778679806049,35.9,79894.7,30.1,-0.15132,8e-05,19.02201]
[1778679810084,35.9,79895.87,30.1,-0.15122,8e-05,19.01421]
[1778679811538,35.9,79895.92,30.1,-0.1512,8e-05,19.01021]
[1778679811993,35.9,79895.92,30.1,-0.1512,8e-05,19.01021]
[1778679812048,35.9,79895.92,30.1,-0.1512,8e-05,19.01021]
[1778679812228,35.9,79895.92,30.1,-0.1512,8e-05,19.01021]
[1778679812236,35.9,79882.37,30.1,-0.15229,8e-05,19.09817]
[1778679812421,35.9,79882.37,30.1,-0.15229,8e-05,19.09817]
[1778679812605,35.9,79882.37,30.1,-0.15229,8e-05,19.09817]
[1778679812752,35.9,79882.37,30.1,-0.15229,8e-05,19.09817]
[1778679813098,35.9,79865.21,30.1,-0.15368,8e-05,19.20948]
[1778679813366,35.9,79865.21,30.1,-0.15368,8e-05,19.20948]
[1778679813602,35.9,79865.21,30.1,-0.15368,8e-05,19.20948]
[1778679814340,35.9,79870.33,30.1,-0.15326,8e-05,19.1759]
[1778679817700,35.9,79871.9,30.1,-0.15312,8e-05,19.16491]
[1778679819350,35.9,79877.17,30.1,-0.15269,8e-05,19.13016]
[1778679819397,35.9,79877.17,30.1,-0.15269,8e-05,19.13016]
[1778679820148,35.9,79863.53,30.1,-0.1538,8e-05,19.2188]
[1778679822334,35.9,79862.02,30.1,-0.15392,8e-05,19.2284]
[1778679825754,35.9,79853.83,30.1,-0.15458,8e-05,19.2812]
[1778679828206,35.89,79866.42,30.1,-0.15355,8e-05,19.19892]
[1778679829815,35.89,79861.05,30.1,-0.15399,8e-05,19.23372]
[1778679832147,35.89,79865.11,30.1,-0.15365,8e-05,19.20709]
[1778679835505,35.89,79860.46,30.1,-0.15403,8e-05,19.237]
[1778679835642,35.89,79860.46,30.1,-0.15403,8e-05,19.237]
[1778679836585,35.89,79862.87,30.1,-0.15383,8e-05,19.22126]
[1778679837101,35.89,79862.87,30.1,-0.15383,8e-05,19.22126]
[1778679837692,35.89,79853.38,30.1,-0.1546,8e-05,19.28288]
[1778679839712,35.89,79848.31,30.1,-0.15501,8e-05,19.31551]
[1778679840253,35.89,79848.31,30.1,-0.15501,8e-05,19.31551]
[1778679841319,35.89,79849.61,30.1,-0.1549,8e-05,19.30674]
[1778679841527,35.89,79849.61,30.1,-0.1549,8e-05,19.30674]
[1778679843531,35.89,79854.57,30.1,-0.15449,8e-05,19.27412]
[1778679843619,35.89,79854.57,30.1,-0.15449,8e-05,19.27412]
[1778679844311,35.89,79854.57,30.1,-0.15449,8e-05,19.27412]
[1778679846644,35.89,79847.56,30.1,-0.15506,8e-05,19.3194]
[1778679847405,35.89,79849.32,30.1,-0.15492,8e-05,19.30766]
[1778679847406,35.89,79849.32,30.1,-0.15492,8e-05,19.30766]
[1778679848447,35.89,79850.82,30.1,-0.15479,8e-05,19.29778]
[1778679850638,35.89,79850.05,30.1,-0.15485,8e-05,19.30251]
[1778679850753,35.89,79850.05,30.1,-0.15485,8e-05,19.30251]
[1778679850824,35.89,79850.05,30.1,-0.15485,8e-05,19.30251]
[1778679852768,35.89,79840.98,30.1,-0.15559,8e-05,19.3611]
[1778679852778,35.89,79840.98,30.1,-0.15559,8e-05,19.3611]
[1778679853141,35.89,79836.9,30.1,-0.15592,8e-05,19.38736]
[1778679853527,35.89,79836.9,30.1,-0.15592,8e-05,19.38736]
[1778679853695,35.89,79836.9,30.1,-0.15592,8e-05,19.38736]
[1778679855336,35.89,79838.69,30.1,-0.15578,8e-05,19.37567]
[1778679856567,35.89,79837.95,30.1,-0.15584,8e-05,19.38046]
[1778679856624,35.89,79837.95,30.1,-0.15584,8e-05,19.38046]
[1778679857600,35.89,79839.33,30.1,-0.15572,8e-05,19.37143]
[1778679858372,35.89,79838.58,30.1,-0.15578,8e-05,19.37628]
[1778679859260,35.89,79838.58,30.1,-0.15578,8e-05,19.37628]
[1778679859664,35.89,79838.99,30.1,-0.15575,8e-05,19.37361]
[1778679862295,35.89,79840.43,30.1,-0.15563,8e-05,19.36419]
[1778679862343,35.89,79840.75,30.1,-0.1556,8e-05,19.36209]
[1778679862621,35.89,79840.75,30.1,-0.1556,8e-05,19.36209]
[1778679863209,35.89,79840.75,30.1,-0.1556,8e-05,19.36209]
[1778679863293,35.89,79838.83,30.1,-0.15576,8e-05,19.37454]
[1778679864459,35.89,79825.33,30.1,-0.15687,8e-05,19.46225]
[1778679868241,35.89,79825.4,30.1,-0.15686,8e-05,19.46155]
[1778679870632,35.89,79819.88,30.1,-0.15732,8e-05,19.49704]
[1778679873563,35.89,79832.84,30.1,-0.15622,8e-05,19.40878]
[1778679874246,35.89,79832.84,30.1,-0.15622,8e-05,19.40878]
[1778679881352,35.88,79832.43,30.1,-0.15625,8e-05,19.41085]
[1778679881607,35.88,79829.3,30.1,-0.1565,8e-05,19.4311]
[1778679883742,35.88,79826.39,30.1,-0.15674,8e-05,19.44976]
[1778679883898,35.88,79826.39,30.1,-0.15674,8e-05,19.44976]
[1778679883923,35.88,79826.39,30.1,-0.15674,8e-05,19.44976]
[1778679885403,35.88,79809.27,30.1,-0.15816,8e-05,19.56091]
[1778679885701,35.88,79809.27,30.1,-0.15816,8e-05,19.56091]
[1778679888269,35.88,79804.3,30.1,-0.15856,8e-05,19.59263]
[1778679888796,35.88,79803.34,30.1,-0.15864,8e-05,19.59887]
[1778679890267,35.88,79803.6,30.1,-0.15861,8e-05,19.59672]
[1778679891173,35.88,79804.25,30.1,-0.15856,8e-05,19.5925]
[1778679892660,35.88,79825.55,30.1,-0.15678,8e-05,19.45328]
[1778679897787,35.88,79831.5,30.1,-0.15628,8e-05,19.41387]
[1778679899584,35.88,79831.61,30.1,-0.15627,8e-05,19.41295]
[1778679901180,35.88,79831.25,30.1,-0.1563,8e-05,19.41529]
[1778679901279,35.88,79831.25,30.1,-0.1563,8e-05,19.41529]
[1778679902982,35.88,79817.11,30.1,-0.15746,8e-05,19.50668]
[1778679904669,35.88,79821.43,30.1,-0.1571,8e-05,19.47836]
[1778679905345,35.88,79821.43,30.1,-0.1571,8e-05,19.47836]
[1778679907617,35.88,79823.82,30.1,-0.1569,8e-05,19.46225]
[1778679908394,35.88,79822.05,30.1,-0.15704,8e-05,19.47358]
[1778679912360,35.87,79810.9,30.1,-0.15796,8e-05,19.54541]
[1778679912361,35.87,79810.9,30.1,-0.15796,8e-05,19.54541]
[1778679913266,35.87,79805.29,30.1,-0.15842,8e-05,19.58159]
[1778679913399,35.87,79802.22,30.1,-0.15868,8e-05,19.6014]
[1778679913768,35.87,79802.22,30.1,-0.15868,8e-05,19.6014]
[1778679913843,35.87,79802.22,30.1,-0.15868,8e-05,19.6014]
[1778679913894,35.87,79802.22,30.1,-0.15868,8e-05,19.6014]
[1778679915846,35.87,79791.68,30.1,-0.15955,8e-05,19.66933]
[1778679915880,35.87,79791.68,30.1,-0.15955,8e-05,19.66933]
[1778679915952,35.87,79791.68,30.1,-0.15955,8e-05,19.66933]
[1778679916053,35.87,79790.74,30.1,-0.15962,8e-05,19.67518]
[1778679917938,35.87,79788.85,30.1,-0.15978,8e-05,19.68741]
[1778679919780,35.87,79788.35,30.1,-0.15982,8e-05,19.69051]
[1778679920713,35.87,79787.03,30.1,-0.15993,8e-05,19.69901]
[1778679921049,35.87,79787.03,30.1,-0.15993,8e-05,19.69901]
[1778679921207,35.87,79787.03,30.1,-0.15993,8e-05,19.69901]
[1778679921354,35.87,79789.05,30.1,-0.15976,8e-05,19.6858]
[1778679922245,35.87,79789.05,30.1,-0.15976,8e-05,19.6858]
[1778679922273,35.87,79781.66,30.1,-0.16038,8e-05,19.73354]
[1778679922545,35.87,79781.66,30.1,-0.16038,8e-05,19.73354]
[1778679923412,35.87,79774.22,30.1,-0.161,8e-05,19.78174]
[1778679923414,35.87,79774.22,30.1,-0.161,8e-05,19.78174]
[1778679923426,35.87,79774.22,30.1,-0.161,8e-05,19.78174]
[1778679923950,35.87,79774.22,30.1,-0.161,8e-05,19.78174]
[1778679923987,35.87,79774.22,30.1,-0.161,8e-05,19.78174]
[1778679924138,35.87,79774.22,30.1,-0.161,8e-05,19.78174]
[1778679924360,35.87,79762.24,30.1,-0.16201,8e-05,19.85937]
[1778679924591,35.87,79762.24,30.1,-0.16201,8e-05,19.85937]
[1778679924900,35.87,79742.12,30.1,-0.16371,9e-05,19.98989]
[1778679925649,35.87,79742.12,30.1,-0.16371,9e-05,19.98989]
[1778679927856,35.87,79754.35,30.1,-0.16267,8e-05,19.90994]
[1778679928275,35.87,79754.35,30.1,-0.16267,8e-05,19.90994]
[1778679932983,35.87,79750.57,30.1,-0.16295,8e-05,19.92982]
[1778679933085,35.87,79750.57,30.1,-0.16295,8e-05,19.92982]
[1778679933711,35.87,79744.17,30.1,-0.16349,9e-05,19.97116]
[1778679934221,35.87,79726.54,30.1,-0.16499,9e-05,20.08534]
[1778679934463,35.87,79726.54,30.1,-0.16499,9e-05,20.08534]
[1778679934466,35.87,79726.54,30.1,-0.16499,9e-05,20.08534]
[1778679934487,35.87,79726.54,30.1,-0.16499,9e-05,20.08534]
[1778679935114,35.87,79726.54,30.1,-0.16499,9e-05,20.08534]
[1778679935207,35.87,79726.54,30.1,-0.16499,9e-05,20.08534]
[1778679935211,35.87,79726.54,30.1,-0.16499,9e-05,20.08534]
[1778679935226,35.87,79726.54,30.1,-0.16499,9e-05,20.08534]
[1778679935326,35.87,79720.35,30.1,-0.16552,9e-05,20.12532]
[1778679935575,35.87,79720.35,30.1,-0.16552,9e-05,20.12532]
[1778679936145,35.87,79720.35,30.1,-0.16552,9e-05,20.12532]
[1778679936176,35.86,79709.32,30.1,-0.16646,9e-05,20.19664]
[1778679936549,35.86,79709.32,30.1,-0.16646,9e-05,20.19664]
[1778679936775,35.86,79709.32,30.1,-0.16646,9e-05,20.19664]
[1778679936915,35.86,79709.32,30.1,-0.16646,9e-05,20.19664]
[1778679937023,35.86,79709.32,30.1,-0.16646,9e-05,20.19664]
[1778679937043,35.86,79709.32,30.1,-0.16646,9e-05,20.19664]
[1778679937333,35.86,79706.3,30.1,-0.16672,9e-05,20.2159]
[1778679940778,35.86,79710.1,30.1,-0.16638,9e-05,20.19018]
[1778679940813,35.86,79710.1,30.1,-0.16638,9e-05,20.19018]
[1778679940989,35.86,79710.1,30.1,-0.16638,9e-05,20.19018]
[1778679941176,35.86,79710.1,30.1,-0.16638,9e-05,20.19018]
[1778679941624,35.86,79718.71,30.1,-0.16563,9e-05,20.13401]
[1778679941628,35.86,79718.71,30.1,-0.16563,9e-05,20.13401]
[1778679941733,35.86,79718.71,30.1,-0.16563,9e-05,20.13401]
[1778679941786,35.86,79718.71,30.1,-0.16563,9e-05,20.13401]
[1778679942322,35.86,79718.71,30.1,-0.16563,9e-05,20.13401]
[1778679942411,35.86,79727.82,30.1,-0.16485,9e-05,20.07464]
[1778679942866,35.86,79727.82,30.1,-0.16485,9e-05,20.07464]
[1778679942894,35.86,79727.82,30.1,-0.16485,9e-05,20.07464]
[1778679942960,35.86,79727.82,30.1,-0.16485,9e-05,20.07464]
[1778679943320,35.86,79727.82,30.1,-0.16485,9e-05,20.07464]
[1778679943337,35.86,79727.82,30.1,-0.16485,9e-05,20.07464]
[1778679943394,35.86,79712.55,30.1,-0.16616,9e-05,20.17368]
[1778679944240,35.86,79712.55,30.1,-0.16616,9e-05,20.17368]
[1778679944316,35.86,79700.59,30.1,-0.16719,9e-05,20.25106]
[1778679944994,35.86,79700.59,30.1,-0.16719,9e-05,20.25106]
[1778679947918,35.86,79699.33,30.1,-0.16729,9e-05,20.25838]
[1778679948890,35.86,79700.9,30.1,-0.16715,9e-05,20.24788]
[1778679949441,35.86,79702.22,30.1,-0.16703,9e-05,20.23901]
[1778679950662,35.86,79702.21,30.1,-0.16702,9e-05,20.23878]
[1778679953000,35.86,79698.92,30.1,-0.1673,9e-05,20.25951]
[1778679956223,35.85,79695.67,30.1,-0.16757,9e-05,20.27961]
[1778679956610,35.85,79696.4,30.1,-0.1675,9e-05,20.27452]
[1778679956617,35.85,79696.4,30.1,-0.1675,9e-05,20.27452]
[1778679956620,35.85,79696.4,30.1,-0.1675,9e-05,20.27452]
[1778679956912,35.85,79696.4,30.1,-0.1675,9e-05,20.27452]
[1778679957026,35.85,79696.4,30.1,-0.1675,9e-05,20.27452]
[1778679957126,35.85,79696.4,30.1,-0.1675,9e-05,20.27452]
[1778679957137,35.85,79686.0,30.1,-0.1684,9e-05,20.34162]
[1778679957486,35.85,79686.0,30.1,-0.1684,9e-05,20.34162]
[1778679957506,35.85,79686.0,30.1,-0.1684,9e-05,20.34162]
[1778679958232,35.85,79686.45,30.1,-0.16835,9e-05,20.33839]
[1778679959431,35.85,79686.45,30.1,-0.16835,9e-05,20.33839]
[1778679959443,35.85,79690.23,30.1,-0.16802,9e-05,20.31357]
[1778679959449,35.85,79690.23,30.1,-0.16802,9e-05,20.31357]
[1778679960273,35.85,79690.23,30.1,-0.16802,9e-05,20.31357]
[1778679960409,35.85,79690.23,30.1,-0.16802,9e-05,20.31357]
[1778679960616,35.85,79692.25,30.1,-0.16784,9e-05,20.30007]
[1778679960626,35.85,79692.25,30.1,-0.16784,9e-05,20.30007]
[1778679961165,35.85,79677.63,30.1,-0.16911,9e-05,20.39479]
[1778679962047,35.85,79677.63,30.1,-0.16911,9e-05,20.39479]
[1778679962622,35.85,79675.32,30.1,-0.16931,9e-05,20.40957]
[1778679962731,35.85,79675.32,30.1,-0.16931,9e-05,20.40957]
[1778679962833,35.85,79675.32,30.1,-0.16931,9e-05,20.40957]
[1778679962844,35.85,79675.32,30.1,-0.16931,9e-05,20.40957]
[1778679963402,35.85,79675.32,30.1,-0.16931,9e-05,20.40957]
[1778679964635,35.85,79663.84,30.1,-0.1703,9e-05,20.48343]
[1778679965454,35.85,79661.79,30.1,-0.17048,9e-05,20.4964]
[1778679965888,35.85,79661.79,30.1,-0.17048,9e-05,20.4964]
[1778679966032,35.85,79661.79,30.1,-0.17048,9e-05,20.4964]
[1778679966234,35.85,79661.79,30.1,-0.17048,9e-05,20.4964]
[1778679966314,35.85,79646.94,30.1,-0.17178,9e-05,20.59223]
[1778679967223,35.85,79646.94,30.1,-0.17178,9e-05,20.59223]
[1778679967630,35.85,79645.31,30.1,-0.17192,9e-05,20.60249]
[1778679967891,35.85,79645.31,30.1,-0.17192,9e-05,20.60249]
[1778679967978,35.85,79645.31,30.1,-0.17192,9e-05,20.60249]
[1778679968033,35.85,79645.31,30.1,-0.17192,9e-05,20.60249]
[1778679968054,35.85,79645.31,30.1,-0.17192,9e-05,20.60249]
[1778679968126,35.85,79645.31,30.1,-0.17192,9e-05,20.60249]
[1778679968133,35.85,79645.31,30.1,-0.17192,9e-05,20.60249]
[1778679968454,35.85,79629.61,30.1,-0.1733,9e-05,20.7038]
[1778679968552,35.85,79629.61,30.1,-0.1733,9e-05,20.7038]
[1778679968567,35.85,79629.61,30.1,-0.1733,9e-05,20.7038]
[1778679969576,35.85,79623.77,30.1,-0.17381,9e-05,20.74136]
[1778679970577,35.85,79622.36,30.1,-0.17393,9e-05,20.75023]
[1778679970962,35.85,79622.36,30.1,-0.17393,9e-05,20.75023]
[1778679971398,35.85,79622.36,30.1,-0.17393,9e-05,20.75023]
[1778679971441,35.84,79610.58,30.1,-0.17498,9e-05,20.82609]
[1778679972378,35.84,79610.58,30.1,-0.17498,9e-05,20.82609]
[1778679972641,35.84,79602.66,30.1,-0.17568,9e-05,20.8769]
[1778679973951,35.84,79597.3,30.1,-0.17615,9e-05,20.91109]
[1778679974670,35.84,79600.38,30.1,-0.17587,9e-05,20.89076]
[1778679974814,35.84,79600.38,30.1,-0.17587,9e-05,20.89076]
[1778679976302,35.84,79596.6,30.1,-0.1762,9e-05,20.91474]
[1778679976774,35.84,79603.74,30.1,-0.17556,9e-05,20.8682]
[1778679976972,35.84,79603.74,30.1,-0.17556,9e-05,20.8682]
[1778679977387,35.84,79603.74,30.1,-0.17556,9e-05,20.8682]
[1778679978440,35.84,79612.91,30.1,-0.17474,9e-05,20.80858]
[1778679979110,35.84,79616.56,30.1,-0.17441,9e-05,20.78469]
[1778679979981,35.84,79610.17,30.1,-0.17497,9e-05,20.82572]
[1778679980225,35.84,79610.17,30.1,-0.17497,9e-05,20.82572]
[1778679981860,35.84,79608.58,30.1,-0.17511,9e-05,20.83537]
[1778679981864,35.84,79608.58,30.1,-0.17511,9e-05,20.83537]
[1778679983985,35.84,79602.87,30.1,-0.17561,9e-05,20.87161]
[1778679988363,35.83,79615.71,30.1,-0.17444,9e-05,20.7869]
[1778679988480,35.83,79615.71,30.1,-0.17444,9e-05,20.7869]
[1778679988902,35.83,79615.71,30.1,-0.17444,9e-05,20.7869]
[1778679990417,35.83,79621.15,30.1,-0.17395,9e-05,20.75148]
[1778679990795,35.83,79623.14,30.1,-0.17375,9e-05,20.73659]
[1778679990926,35.83,79623.14,30.1,-0.17375,9e-05,20.73659]
[1778679991202,35.83,79623.14,30.1,-0.17375,9e-05,20.73659]
[1778679991315,35.83,79623.14,30.1,-0.17375,9e-05,20.73659]
[1778679991383,35.83,79637.98,30.1,-0.17242,9e-05,20.63684]
[1778679992130,35.83,79637.98,30.1,-0.17242,9e-05,20.63684]
[1778679992430,35.83,79636.56,30.1,-0.17254,9e-05,20.64598]
[1778679992998,35.83,79636.56,30.1,-0.17254,9e-05,20.64598]
[1778679993035,35.83,79636.56,30.1,-0.17254,9e-05,20.64598]
[1778679993482,35.83,79648.68,30.1,-0.17147,9e-05,20.56725]
[1778679993754,35.83,79648.68,30.1,-0.17147,9e-05,20.56725]
[1778679993786,35.83,79648.68,30.1,-0.17147,9e-05,20.56725]
[1778679993984,35.83,79648.68,30.1,-0.17147,9e-05,20.56725]
[1778679994119,35.83,79648.68,30.1,-0.17147,9e-05,20.56725]
[1778679994300,35.83,79648.68,30.1,-0.17147,9e-05,20.56725]
[1778679994395,35.83,79648.68,30.1,-0.17147,9e-05,20.56725]
[1778679994406,35.83,79667.44,30.1,-0.16983,9e-05,20.44553]
[1778679994578,35.83,79667.44,30.1,-0.16983,9e-05,20.44553]
[1778679995307,35.83,79667.44,30.1,-0.16983,9e-05,20.44553]
[1778679995313,35.83,79667.44,30.1,-0.16983,9e-05,20.44553]
[1778679995321,35.83,79667.44,30.1,-0.16983,9e-05,20.44553]
[1778679995405,35.83,79667.44,30.1,-0.16983,9e-05,20.44553]
[1778679995414,35.83,79685.4,30.1,-0.16826,9e-05,20.32885]
[1778679996307,35.83,79685.4,30.1,-0.16826,9e-05,20.32885]
[1778679998313,35.83,79683.64,30.1,-0.16841,9e-05,20.34021]
[1778679998435,35.83,79682.11,30.1,-0.16854,9e-05,20.35008]
[1778679998912,35.83,79682.11,30.1,-0.16854,9e-05,20.35008]
[1778679999442,35.83,79677.98,30.1,-0.1689,9e-05,20.3766]
[1778680000555,35.83,79676.48,30.1,-0.16903,9e-05,20.38611]
[1778680000862,35.83,79676.48,30.1,-0.16903,9e-05,20.38611]
[1778680001456,35.83,79671.45,30.1,-0.16946,9e-05,20.4187]
[1778680002795,35.82,79668.86,30.1,-0.16969,9e-05,20.43541]
[1778680006721,35.82,79666.02,30.1,-0.16993,9e-05,20.45341]
[1778680006727,35.82,79666.02,30.1,-0.16993,9e-05,20.45341]
[1778680006768,35.82,79666.02,30.1,-0.16993,9e-05,20.45341]
[1778680008747,35.82,79663.22,30.1,-0.17017,9e-05,20.47124]
[1778680008786,35.82,79663.22,30.1,-0.17017,9e-05,20.47124]
[1778680010207,35.82,79660.04,30.1,-0.17045,9e-05,20.49166]
[1778680010266,35.82,79660.04,30.1,-0.17045,9e-05,20.49166]
[1778680010394,35.82,79660.04,30.1,-0.17045,9e-05,20.49166]
[1778680010568,35.82,79661.52,30.1,-0.17032,9e-05,20.48188]
[1778680011078,35.82,79661.52,30.1,-0.17032,9e-05,20.48188]
[1778680011377,35.82,79661.52,30.1,-0.17032,9e-05,20.48188]
[1778680011403,35.82,79649.29,30.1,-0.17139,9e-05,20.56096]
[1778680012721,35.82,79638.78,30.1,-0.17231,9e-05,20.62897]
[1778680012725,35.82,79638.78,30.1,-0.17231,9e-05,20.62897]
[1778680012903,35.82,79638.78,30.1,-0.17231,9e-05,20.62897]
[1778680013404,35.82,79638.78,30.1,-0.17231,9e-05,20.62897]
[1778680013472,35.82,79640.21,30.1,-0.17218,9e-05,20.61965]
[1778680015336,35.82,79640.46,30.1,-0.17216,9e-05,20.61767]
[1778680015513,35.82,79636.83,30.1,-0.17247,9e-05,20.64079]
[1778680015595,35.82,79636.83,30.1,-0.17247,9e-05,20.64079]
[1778680015670,35.82,79636.83,30.1,-0.17247,9e-05,20.64079]
[1778680015694,35.82,79636.83,30.1,-0.17247,9e-05,20.64079]
[1778680016366,35.82,79636.83,30.1,-0.17247,9e-05,20.64079]
[1778680016503,35.82,79636.83,30.1,-0.17247,9e-05,20.64079]
[1778680016468,35.82,79636.95,30.1,-0.17246,9e-05,20.63975]
[1778680017079,35.82,79636.95,30.1,-0.17246,9e-05,20.63975]
[1778680017300,35.82,79636.95,30.1,-0.17246,9e-05,20.63975]
[1778680017999,35.82,79631.45,30.1,-0.17294,9e-05,20.67523]
[1778680018023,35.82,79631.45,30.1,-0.17294,9e-05,20.67523]
[1778680018041,35.82,79631.45,30.1,-0.17294,9e-05,20.67523]
[1778680018072,35.82,79631.45,30.1,-0.17294,9e-05,20.67523]
[1778680018790,35.82,79638.22,30.1,-0.17234,9e-05,20.63134]
[1778680018899,35.82,79638.22,30.1,-0.17234,9e-05,20.63134]
[1778680019053,35.82,79638.22,30.1,-0.17234,9e-05,20.63134]
[1778680019314,35.82,79638.22,30.1,-0.17234,9e-05,20.63134]
[1778680021568,35.82,79641.47,30.1,-0.17206,9e-05,20.61022]
[1778680023253,35.82,79639.35,30.1,-0.17224,9e-05,20.62391]
[1778680023314,35.82,79639.35,30.1,-0.17224,9e-05,20.62391]
[1778680023395,35.82,79638.38,30.1,-0.17233,9e-05,20.63008]
[1778680024659,35.82,79637.6,30.1,-0.1724,9e-05,20.63513]
[1778680024695,35.82,79637.6,30.1,-0.1724,9e-05,20.63513]
[1778680025091,35.82,79637.6,30.1,-0.1724,9e-05,20.63513]
[1778680025597,35.82,79635.65,30.1,-0.17257,9e-05,20.6478]
[1778680026441,35.82,79620.53,30.1,-0.17391,9e-05,20.74564]
[1778680027146,35.82,79620.53,30.1,-0.17391,9e-05,20.74564]
[1778680027398,35.82,79607.65,30.1,-0.17505,9e-05,20.82881]
[1778680027608,35.82,79607.65,30.1,-0.17505,9e-05,20.82881]
[1778680027667,35.82,79607.65,30.1,-0.17505,9e-05,20.82881]
[1778680029422,35.82,79599.63,30.1,-0.17576,9e-05,20.88064]
[1778680029431,35.82,79599.63,30.1,-0.17576,9e-05,20.88064]
[1778680033316,35.82,79598.8,30.1,-0.17583,9e-05,20.88523]
[1778680033810,35.82,79600.45,30.1,-0.17568,9e-05,20.87418]
[1778680036703,35.82,79605.18,30.1,-0.17524,9e-05,20.84289]
[1778680037426,35.82,79605.18,30.1,-0.17524,9e-05,20.84289]
[1778680038614,35.81,79611.48,30.1,-0.17468,9e-05,20.8019]
[1778680039038,35.81,79611.48,30.1,-0.17468,9e-05,20.8019]
[1778680041211,35.81,79612.45,30.1,-0.17459,9e-05,20.79506]
[1778680042928,35.81,79609.33,30.1,-0.17486,9e-05,20.81506]
[1778680043612,35.81,79603.52,30.1,-0.17537,9e-05,20.85224]
[1778680045413,35.81,79600.6,30.1,-0.17563,9e-05,20.87112]
[1778680047397,35.81,79604.92,30.1,-0.17524,9e-05,20.8424]
[1778680048611,35.81,79624.76,30.1,-0.17347,9e-05,20.71367]
[1778680049312,35.81,79624.76,30.1,-0.17347,9e-05,20.71367]
[1778680049318,35.81,79624.76,30.1,-0.17347,9e-05,20.71367]
[1778680049824,35.81,79633.16,30.1,-0.17273,9e-05,20.65922]
[1778680049909,35.81,79646.51,30.1,-0.17155,9e-05,20.57274]
[1778680055134,35.81,79638.77,30.1,-0.17219,9e-05,20.61824]
[1778680055985,35.81,79639.4,30.1,-0.17214,9e-05,20.61396]
[1778680056073,35.81,79634.81,30.1,-0.17254,9e-05,20.64351]
[1778680061907,35.81,79624.1,30.1,-0.17348,9e-05,20.71239]
[1778680062554,35.81,79624.1,30.1,-0.17348,9e-05,20.71239]
[1778680064425,35.81,79619.74,30.1,-0.17386,9e-05,20.74039]
[1778680064682,35.81,79619.2,30.1,-0.17391,9e-05,20.74373]
[1778680064732,35.81,79619.2,30.1,-0.17391,9e-05,20.74373]
[1778680065213,35.81,79619.2,30.1,-0.17391,9e-05,20.74373]
[1778680065253,35.81,79600.83,30.1,-0.17555,9e-05,20.86255]
[1778680067691,35.8,79592.62,30.1,-0.17627,9e-05,20.91521]
[1778680067693,35.8,79592.62,30.1,-0.17627,9e-05,20.91521]
[1778680067862,35.8,79592.62,30.1,-0.17627,9e-05,20.91521]
[1778680068831,35.8,79599.08,30.1,-0.17569,9e-05,20.87323]
[1778680068835,35.8,79599.08,30.1,-0.17569,9e-05,20.87323]
[1778680071316,35.8,79598.82,30.1,-0.17571,9e-05,20.87458]
[1778680071334,35.8,79598.82,30.1,-0.17571,9e-05,20.87458]
[1778680071749,35.8,79597.3,30.1,-0.17585,9e-05,20.88423]
[1778680072695,35.8,79600.94,30.1,-0.17552,9e-05,20.8605]
[1778680074601,35.8,79599.96,30.1,-0.1756,9e-05,20.86648]
[1778680075287,35.8,79599.96,30.1,-0.1756,9e-05,20.86648]
[1778680076006,35.8,79599.21,30.1,-0.17567,9e-05,20.87114]
[1778680077232,35.8,79599.6,30.1,-0.17563,9e-05,20.86843]
[1778680078618,35.8,79597.38,30.1,-0.17582,9e-05,20.8824]
[1778680080452,35.8,79596.67,30.1,-0.17588,9e-05,20.88678]
[1778680080775,35.8,79595.74,30.1,-0.17596,9e-05,20.89257]
[1778680080815,35.8,79595.74,30.1,-0.17596,9e-05,20.89257]
[1778680080940,35.8,79595.74,30.1,-0.17596,9e-05,20.89257]
[1778680081081,35.8,79595.74,30.1,-0.17596,9e-05,20.89257]
[1778680081182,35.8,79587.51,30.1,-0.1767,9e-05,20.94552]
[1778680082638,35.8,79576.54,30.1,-0.17768,9e-05,21.01625]
[1778680083308,35.8,79576.54,30.1,-0.17768,9e-05,21.01625]
[1778680083335,35.8,79576.54,30.1,-0.17768,9e-05,21.01625]
[1778680083739,35.8,79580.29,30.1,-0.17734,9e-05,20.99184]
[1778680083747,35.8,79580.29,30.1,-0.17734,9e-05,20.99184]
[1778680084572,35.8,79576.91,30.1,-0.17764,9e-05,21.01363]
[1778680085777,35.8,79572.68,30.1,-0.17802,9e-05,21.04089]
[1778680087429,35.8,79564.69,30.1,-0.17875,9e-05,21.09244]
[1778680087433,35.8,79564.69,30.1,-0.17875,9e-05,21.09244]
[1778680087726,35.8,79563.36,30.1,-0.17887,9e-05,21.10093]
[1778680087778,35.8,79563.36,30.1,-0.17887,9e-05,21.10093]
[1778680087780,35.8,79563.36,30.1,-0.17887,9e-05,21.10093]
[1778680087816,35.8,79563.36,30.1,-0.17887,9e-05,21.10093]
[1778680088577,35.8,79563.36,30.1,-0.17887,9e-05,21.10093]
[1778680088581,35.8,79563.36,30.1,-0.17887,9e-05,21.10093]
[1778680088653,35.8,79565.16,30.1,-0.1787,9e-05,21.08918]
[1778680089040,35.8,79565.16,30.1,-0.1787,9e-05,21.08918]
[1778680089206,35.8,79565.16,30.1,-0.1787,9e-05,21.08918]
[1778680089315,35.8,79565.16,30.1,-0.1787,9e-05,21.08918]
[1778680089573,35.8,79565.16,30.1,-0.1787,9e-05,21.08918]
[1778680089378,35.8,79587.54,30.1,-0.17669,9e-05,20.9447]
[1778680089913,35.8,79587.54,30.1,-0.17669,9e-05,20.9447]
[1778680089980,35.8,79587.54,30.1,-0.17669,9e-05,20.9447]
[1778680090193,35.8,79587.54,30.1,-0.17669,9e-05,20.9447]
[1778680090427,35.8,79587.54,30.1,-0.17669,9e-05,20.9447]
[1778680090549,35.8,79616.13,30.1,-0.17413,9e-05,20.75967]
[1778680090893,35.8,79616.13,30.1,-0.17413,9e-05,20.75967]
[1778680090894,35.8,79616.13,30.1,-0.17413,9e-05,20.75967]
[1778680091454,35.8,79616.13,30.1,-0.17413,9e-05,20.75967]
[1778680091483,35.8,79610.09,30.1,-0.17467,9e-05,20.79875]
[1778680092341,35.8,79610.09,30.1,-0.17467,9e-05,20.79875]
[1778680092343,35.8,79610.09,30.1,-0.17467,9e-05,20.79875]
[1778680092513,35.8,79610.09,30.1,-0.17467,9e-05,20.79875]
[1778680092589,35.8,79610.09,30.1,-0.17467,9e-05,20.79875]
[1778680092411,35.8,79610.25,30.1,-0.17465,9e-05,20.79738]
[1778680093607,35.8,79610.25,30.1,-0.17465,9e-05,20.79738]
[1778680094316,35.8,79611.68,30.1,-0.17452,9e-05,20.78788]
[1778680095086,35.8,79608.3,30.1,-0.17482,9e-05,20.80951]
[1778680095614,35.8,79603.01,30.1,-0.17529,9e-05,20.84373]
[1778680095617,35.8,79603.01,30.1,-0.17529,9e-05,20.84373]
[1778680095738,35.8,79603.01,30.1,-0.17529,9e-05,20.84373]
[1778680096013,35.8,79603.01,30.1,-0.17529,9e-05,20.84373]
[1778680096024,35.8,79603.01,30.1,-0.17529,9e-05,20.84373]
[1778680096069,35.8,79603.01,30.1,-0.17529,9e-05,20.84373]
[1778680096187,35.8,79603.01,30.1,-0.17529,9e-05,20.84373]
[1778680096217,35.8,79603.01,30.1,-0.17529,9e-05,20.84373]
[1778680096358,35.8,79603.01,30.1,-0.17529,9e-05,20.84373]
[1778680096394,35.79,79594.37,30.1,-0.17606,9e-05,20.89922]
[1778680096665,35.79,79594.37,30.1,-0.17606,9e-05,20.89922]
[1778680097447,35.79,79594.37,30.1,-0.17606,9e-05,20.89922]
[1778680097629,35.79,79587.28,30.1,-0.17669,9e-05,20.94504]
[1778680097704,35.79,79587.28,30.1,-0.17669,9e-05,20.94504]
[1778680097899,35.79,79587.28,30.1,-0.17669,9e-05,20.94504]
[1778680099387,35.79,79582.49,30.1,-0.17712,9e-05,20.97592]
[1778680099892,35.79,79581.31,30.1,-0.17722,9e-05,20.98345]
[1778680100341,35.79,79582.19,30.1,-0.17715,9e-05,20.97774]
[1778680102985,35.79,79585.15,30.1,-0.17688,9e-05,20.9586]
[1778680103221,35.79,79585.15,30.1,-0.17688,9e-05,20.9586]
[1778680103245,35.79,79585.15,30.1,-0.17688,9e-05,20.9586]
[1778680103276,35.79,79585.15,30.1,-0.17688,9e-05,20.9586]
[1778680103280,35.79,79585.15,30.1,-0.17688,9e-05,20.9586]
[1778680103360,35.79,79585.15,30.1,-0.17688,9e-05,20.9586]
[1778680103385,35.79,79593.95,30.1,-0.17609,9e-05,20.90175]
[1778680103684,35.79,79593.95,30.1,-0.17609,9e-05,20.90175]
[1778680103753,35.79,79593.95,30.1,-0.17609,9e-05,20.90175]
[1778680104562,35.79,79593.95,30.1,-0.17609,9e-05,20.90175]
[1778680104570,35.79,79593.95,30.1,-0.17609,9e-05,20.90175]
[1778680104618,35.79,79603.38,30.1,-0.17525,9e-05,20.8408]
[1778680106307,35.79,79607.89,30.1,-0.17484,9e-05,20.8115]
[1778680112561,35.79,79610.54,30.1,-0.17458,9e-05,20.79063]
[1778680112733,35.79,79621.34,30.1,-0.17362,9e-05,20.72067]
[1778680112874,35.79,79621.34,30.1,-0.17362,9e-05,20.72067]
[1778680112885,35.79,79621.34,30.1,-0.17362,9e-05,20.72067]
[1778680113614,35.79,79621.34,30.1,-0.17362,9e-05,20.72067]
[1778680113323,35.79,79635.66,30.1,-0.17236,9e-05,20.6279]
[1778680113644,35.79,79635.66,30.1,-0.17236,9e-05,20.6279]
[1778680114628,35.79,79635.66,30.1,-0.17236,9e-05,20.6279]
[1778680114682,35.79,79637.92,30.1,-0.17216,9e-05,20.61322]
[1778680114786,35.79,79637.92,30.1,-0.17216,9e-05,20.61322]
[1778680115787,35.79,79640.08,30.1,-0.17197,9e-05,20.59928]
[1778680116173,35.79,79640.08,30.1,-0.17197,9e-05,20.59928]
[1778680116235,35.79,79640.08,30.1,-0.17197,9e-05,20.59928]
[1778680116555,35.79,79640.08,30.1,-0.17197,9e-05,20.59928]
[1778680116556,35.79,79651.54,30.1,-0.17096,9e-05,20.52506]
[1778680117351,35.79,79664.89,30.1,-0.16979,9e-05,20.43849]
[1778680117692,35.79,79664.89,30.1,-0.16979,9e-05,20.43849]
[1778680117693,35.79,79664.89,30.1,-0.16979,9e-05,20.43849]
[1778680117767,35.79,79664.89,30.1,-0.16979,9e-05,20.43849]
[1778680117809,35.79,79664.89,30.1,-0.16979,9e-05,20.43849]
[1778680119814,35.79,79665.57,30.1,-0.16974,9e-05,20.43443]
[1778680120374,35.79,79665.82,30.1,-0.16971,9e-05,20.43277]
[1778680121163,35.79,79665.82,30.1,-0.16971,9e-05,20.43277]
[1778680122397,35.79,79671.28,30.1,-0.16924,9e-05,20.3973]
[1778680124436,35.79,79660.36,30.1,-0.17019,9e-05,20.46817]
[1778680125509,35.79,79660.44,30.1,-0.17018,9e-05,20.46757]
[1778680125735,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680125805,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680125808,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680125893,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680126024,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680126033,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680126041,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680126073,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680126153,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680126196,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680126578,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680126579,35.79,79660.03,30.1,-0.17022,9e-05,20.47025]
[1778680126605,35.79,79637.94,30.1,-0.17216,9e-05,20.6137]
[1778680126695,35.79,79637.94,30.1,-0.17216,9e-05,20.6137]
[1778680127683,35.79,79628.21,30.1,-0.17302,9e-05,20.67675]
[1778680127730,35.79,79628.21,30.1,-0.17302,9e-05,20.67675]
[1778680128347,35.79,79628.21,30.1,-0.17302,9e-05,20.67675]
[1778680128626,35.79,79628.21,30.1,-0.17302,9e-05,20.67675]
[1778680128764,35.79,79632.08,30.1,-0.17268,9e-05,20.65162]
[1778680129246,35.79,79632.08,30.1,-0.17268,9e-05,20.65162]
[1778680130639,35.79,79639.53,30.1,-0.17202,9e-05,20.6033]
[1778680130892,35.79,79642.22,30.1,-0.17179,9e-05,20.5859]
[1778680130930,35.79,79642.22,30.1,-0.17179,9e-05,20.5859]
[1778680131739,35.79,79631.64,30.1,-0.17272,9e-05,20.65451]
[1778680132676,35.79,79629.27,30.1,-0.17293,9e-05,20.66982]
[1778680133297,35.79,79629.27,30.1,-0.17293,9e-05,20.66982]
[1778680133373,35.79,79629.27,30.1,-0.17293,9e-05,20.66982]
[1778680133661,35.79,79629.27,30.1,-0.17293,9e-05,20.66982]
[1778680134282,35.79,79629.65,30.1,-0.17289,9e-05,20.66729]
[1778680136141,35.79,79626.15,30.1,-0.1732,9e-05,20.68982]
[1778680136487,35.79,79625.93,30.1,-0.17322,9e-05,20.69116]
[1778680141522,35.79,79615.28,30.1,-0.17417,9e-05,20.7602]
[1778680143035,35.79,79620.87,30.1,-0.17367,9e-05,20.72397]
[1778680143037,35.79,79620.87,30.1,-0.17367,9e-05,20.72397]
[1778680146557,35.79,79646.06,30.1,-0.17145,9e-05,20.5611]
[1778680147467,35.79,79646.06,30.1,-0.17145,9e-05,20.5611]
[1778680147845,35.8,79650.29,30.1,-0.17108,9e-05,20.53391]
[1778680148135,35.8,79650.29,30.1,-0.17108,9e-05,20.53391]
[1778680148162,35.8,79650.29,30.1,-0.17108,9e-05,20.53391]
[1778680148544,35.8,79650.29,30.1,-0.17108,9e-05,20.53391]
[1778680150232,35.8,79642.56,30.1,-0.17177,9e-05,20.58451]
[1778680152568,35.8,79645.51,30.1,-0.17151,9e-05,20.56577]
[1778680153026,35.8,79646.38,30.1,-0.17144,9e-05,20.56035]
[1778680153030,35.8,79646.38,30.1,-0.17144,9e-05,20.56035]
[1778680154317,35.8,79649.49,30.1,-0.17117,9e-05,20.54032]
[1778680154575,35.8,79649.49,30.1,-0.17117,9e-05,20.54032]
[1778680154675,35.8,79649.49,30.1,-0.17117,9e-05,20.54032]
[1778680154834,35.8,79656.25,30.1,-0.17057,9e-05,20.49663]
[1778680155620,35.8,79666.28,30.1,-0.1697,9e-05,20.4315]
[1778680160627,35.8,79666.38,30.1,-0.16969,9e-05,20.43098]
[1778680160661,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680160709,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680160911,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680161186,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680161194,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680161199,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680161369,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680161544,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680161558,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680161578,35.8,79663.88,30.1,-0.16991,9e-05,20.44722]
[1778680161672,35.8,79637.68,30.1,-0.17221,9e-05,20.61733]
[1778680161810,35.8,79637.68,30.1,-0.17221,9e-05,20.61733]
[1778680161832,35.8,79637.68,30.1,-0.17221,9e-05,20.61733]
[1778680161899,35.8,79637.68,30.1,-0.17221,9e-05,20.61733]
[1778680162674,35.8,79622.31,30.1,-0.17357,9e-05,20.71706]
[1778680163089,35.8,79622.31,30.1,-0.17357,9e-05,20.71706]
[1778680163437,35.8,79622.31,30.1,-0.17357,9e-05,20.71706]
[1778680163681,35.8,79619.19,30.1,-0.17385,9e-05,20.73713]
[1778680164578,35.8,79619.19,30.1,-0.17385,9e-05,20.73713]
[1778680166246,35.8,79621.73,30.1,-0.17362,9e-05,20.72038]
[1778680166298,35.8,79621.73,30.1,-0.17362,9e-05,20.72038]
[1778680167299,35.8,79621.73,30.1,-0.17362,9e-05,20.72025]
[1778680167564,35.8,79635.09,30.1,-0.17243,9e-05,20.63369]
[1778680168342,35.8,79650.04,30.1,-0.17112,9e-05,20.5369]
[1778680168715,35.8,79650.04,30.1,-0.17112,9e-05,20.5369]
[1778680168986,35.8,79650.04,30.1,-0.17112,9e-05,20.5369]
[1778680170376,35.8,79649.79,30.1,-0.17114,9e-05,20.53862]
[1778680170875,35.8,79647.36,30.1,-0.17136,9e-05,20.55445]
[1778680172991,35.8,79655.77,30.1,-0.1706,9e-05,20.49646]
[1778680173055,35.8,79655.77,30.1,-0.1706,9e-05,20.49646]
[1778680173097,35.8,79655.77,30.1,-0.1706,9e-05,20.49646]
[1778680173198,35.8,79655.77,30.1,-0.1706,9e-05,20.49646]
[1778680173442,35.8,79657.6,30.1,-0.17044,9e-05,20.48497]
[1778680173999,35.8,79657.6,30.1,-0.17044,9e-05,20.48497]
[1778680174570,35.8,79634.72,30.1,-0.17246,9e-05,20.63333]
[1778680176304,35.8,79629.72,30.1,-0.1729,9e-05,20.66572]
[1778680177242,35.8,79629.2,30.1,-0.17294,9e-05,20.66908]
[1778680177276,35.8,79629.2,30.1,-0.17294,9e-05,20.66908]
[1778680177353,35.8,79629.2,30.1,-0.17294,9e-05,20.66908]
[1778680177413,35.8,79629.2,30.1,-0.17294,9e-05,20.66908]
[1778680177594,35.8,79629.2,30.1,-0.17294,9e-05,20.66908]
[1778680177741,35.8,79634.97,30.1,-0.17243,9e-05,20.63175]
[1778680178129,35.8,79634.97,30.1,-0.17243,9e-05,20.63175]
[1778680179539,35.8,79637.65,30.1,-0.1722,9e-05,20.6144]
[1778680179630,35.8,79637.65,30.1,-0.1722,9e-05,20.6144]
[1778680179640,35.8,79624.07,30.1,-0.1734,9e-05,20.70226]
[1778680179938,35.8,79624.07,30.1,-0.1734,9e-05,20.70226]
[1778680179950,35.8,79624.07,30.1,-0.1734,9e-05,20.70226]
[1778680179973,35.8,79624.07,30.1,-0.1734,9e-05,20.70226]
[1778680180216,35.8,79624.07,30.1,-0.1734,9e-05,20.70226]
[1778680180233,35.8,79624.07,30.1,-0.1734,9e-05,20.70226]
[1778680180250,35.8,79624.07,30.1,-0.1734,9e-05,20.70226]
[1778680180493,35.8,79624.07,30.1,-0.1734,9e-05,20.70226]
[1778680180674,35.8,79624.07,30.1,-0.1734,9e-05,20.70226]
[1778680180618,35.8,79614.49,30.1,-0.17425,9e-05,20.76428]
[1778680180964,35.8,79614.49,30.1,-0.17425,9e-05,20.76428]
[1778680181252,35.8,79614.49,30.1,-0.17425,9e-05,20.76428]
[1778680181665,35.8,79614.49,30.1,-0.17425,9e-05,20.76428]
[1778680181388,35.8,79573.66,30.1,-0.17791,9e-05,21.02833]
[1778680181894,35.8,79573.66,30.1,-0.17791,9e-05,21.02833]
[1778680182403,35.8,79573.66,30.1,-0.17791,9e-05,21.02833]
[1778680182469,35.8,79573.66,30.1,-0.17791,9e-05,21.02833]
[1778680182645,35.8,79573.66,30.1,-0.17791,9e-05,21.02833]
[1778680182661,35.8,79573.66,30.1,-0.17791,9e-05,21.02833]
[1778680182694,35.8,79559.38,30.1,-0.17919,9e-05,21.12035]
[1778680183039,35.8,79559.38,30.1,-0.17919,9e-05,21.12035]
[1778680183372,35.8,79559.38,30.1,-0.17919,9e-05,21.12035]
[1778680183626,35.8,79559.38,30.1,-0.17919,9e-05,21.12035]
[1778680184747,35.8,79564.62,30.1,-0.17871,9e-05,21.08604]
[1778680185468,35.8,79564.62,30.1,-0.17871,9e-05,21.08604]
[1778680185660,35.8,79564.62,30.1,-0.17871,9e-05,21.08604]
[1778680187053,35.8,79566.74,30.1,-0.17851,9e-05,21.07187]
[1778680187635,35.8,79566.74,30.1,-0.17851,9e-05,21.07187]
[1778680187636,35.8,79566.74,30.1,-0.17851,9e-05,21.07187]
[1778680188587,35.8,79571.06,30.1,-0.17812,9e-05,21.044]
[1778680188767,35.8,79576.59,30.1,-0.17762,9e-05,21.00795]
[1778680189067,35.8,79576.59,30.1,-0.17762,9e-05,21.00795]
[1778680189821,35.8,79578.22,30.1,-0.17747,9e-05,20.99729]
[1778680189884,35.8,79578.22,30.1,-0.17747,9e-05,20.99729]
[1778680189940,35.8,79578.22,30.1,-0.17747,9e-05,20.99729]
[1778680189974,35.8,79578.22,30.1,-0.17747,9e-05,20.99729]
[1778680190446,35.8,79578.22,30.1,-0.17747,9e-05,20.99729]
[1778680190591,35.8,79578.22,30.1,-0.17747,9e-05,20.99729]
[1778680190660,35.8,79578.22,30.1,-0.17747,9e-05,20.99729]
[1778680190680,35.8,79578.22,30.1,-0.17747,9e-05,20.99729]
[1778680190701,35.8,79578.22,30.1,-0.17747,9e-05,20.99729]
[1778680190724,35.8,79589.36,30.1,-0.17647,9e-05,20.92529]
[1778680190856,35.8,79589.36,30.1,-0.17647,9e-05,20.92529]
[1778680191097,35.8,79589.36,30.1,-0.17647,9e-05,20.92529]
[1778680191328,35.8,79589.36,30.1,-0.17647,9e-05,20.92529]
[1778680191465,35.8,79589.36,30.1,-0.17647,9e-05,20.92529]
[1778680191467,35.8,79589.36,30.1,-0.17647,9e-05,20.92529]
[1778680191567,35.8,79617.96,30.1,-0.17392,9e-05,20.74013]
[1778680192299,35.8,79617.96,30.1,-0.17392,9e-05,20.74013]
[1778680192361,35.8,79617.96,30.1,-0.17392,9e-05,20.74013]
[1778680192397,35.8,79617.96,30.1,-0.17392,9e-05,20.74013]
[1778680192560,35.8,79617.96,30.1,-0.17392,9e-05,20.74013]
[1778680192566,35.8,79617.96,30.1,-0.17392,9e-05,20.74013]
[1778680193097,35.8,79626.73,30.1,-0.17314,9e-05,20.68324]
[1778680193100,35.8,79626.73,30.1,-0.17314,9e-05,20.68324]
[1778680193138,35.8,79626.73,30.1,-0.17314,9e-05,20.68324]
[1778680193773,35.8,79617.69,30.1,-0.17394,9e-05,20.74177]
[1778680194411,35.8,79614.41,30.1,-0.17423,9e-05,20.76276]
[1778680197457,35.79,79625.28,30.1,-0.17326,9e-05,20.69236]
[1778680198070,35.8,79625.07,30.1,-0.17328,9e-05,20.69376]
[1778680204211,35.8,79623.51,30.1,-0.17342,9e-05,20.70393]
[1778680210028,35.8,79629.72,30.1,-0.17288,9e-05,20.66402]
[1778680211512,35.8,79629.72,30.1,-0.17288,9e-05,20.66402]
[1778680211551,35.8,79629.72,30.1,-0.17288,9e-05,20.66402]
[1778680212874,35.8,79620.94,30.1,-0.17365,9e-05,20.72097]
[1778680213025,35.8,79620.94,30.1,-0.17365,9e-05,20.72097]
[1778680213595,35.8,79620.94,30.1,-0.17365,9e-05,20.72097]
[1778680213748,35.8,79620.94,30.1,-0.17365,9e-05,20.72097]
[1778680213684,35.8,79602.35,30.1,-0.17531,9e-05,20.84115]
[1778680213809,35.8,79602.35,30.1,-0.17531,9e-05,20.84115]
[1778680213967,35.8,79602.35,30.1,-0.17531,9e-05,20.84115]
[1778680214282,35.8,79602.35,30.1,-0.17531,9e-05,20.84115]
[1778680214325,35.8,79602.35,30.1,-0.17531,9e-05,20.84115]
[1778680214462,35.8,79602.35,30.1,-0.17531,9e-05,20.84115]
[1778680214648,35.8,79584.98,30.1,-0.17686,9e-05,20.95335]
[1778680215541,35.8,79584.98,30.1,-0.17686,9e-05,20.95335]
[1778680215619,35.8,79584.98,30.1,-0.17686,9e-05,20.95335]
[1778680217043,35.8,79570.63,30.1,-0.17815,9e-05,21.04601]
[1778680217046,35.8,79570.63,30.1,-0.17815,9e-05,21.04601]
[1778680217049,35.8,79570.63,30.1,-0.17815,9e-05,21.04601]
[1778680218603,35.8,79571.47,30.1,-0.17808,9e-05,21.04051]
[1778680222214,35.8,79581.33,30.1,-0.17719,9e-05,20.977]
[1778680228157,35.8,79590.05,30.1,-0.17642,9e-05,20.92134]
[1778680229641,35.8,79590.05,30.1,-0.17642,9e-05,20.92134]
[1778680229949,35.8,79592.92,30.1,-0.17616,9e-05,20.90306]
[1778680230316,35.8,79592.92,30.1,-0.17616,9e-05,20.90306]
[1778680230392,35.8,79592.92,30.1,-0.17616,9e-05,20.90306]
[1778680231400,35.8,79590.91,30.1,-0.17634,9e-05,20.91617]
[1778680231765,35.8,79590.91,30.1,-0.17634,9e-05,20.91617]
[1778680232338,35.8,79589.91,30.1,-0.17641,9e-05,20.9192]
[1778680233334,35.8,79591.93,30.1,-0.17624,9e-05,20.90628]
[1778680233589,35.8,79591.93,30.1,-0.17624,9e-05,20.90628]
[1778680238394,35.8,79598.52,30.1,-0.17565,9e-05,20.86428]
[1778680240705,35.8,79599.07,30.1,-0.17561,9e-05,20.86108]
[1778680244405,35.8,79594.57,30.1,-0.17601,9e-05,20.89035]
[1778680248199,35.8,79583.82,30.1,-0.17698,9e-05,20.95969]
[1778680252729,35.8,79591.23,30.1,-0.17631,9e-05,20.9116]
[1778680252903,35.8,79589.36,30.1,-0.17648,9e-05,20.92365]
[1778680253397,35.8,79589.36,30.1,-0.17648,9e-05,20.92365]
[1778680254889,35.8,79586.5,30.1,-0.17673,9e-05,20.94206]
[1778680255416,35.8,79586.5,30.1,-0.17673,9e-05,20.94206]
[1778680256302,35.8,79586.46,30.1,-0.17673,9e-05,20.9422]
[1778680257211,35.8,79587.35,30.1,-0.17665,9e-05,20.93638]
[1778680259780,35.8,79586.09,30.1,-0.17676,9e-05,20.9444]
[1778680261708,35.8,79586.77,30.1,-0.1767,9e-05,20.93994]
[1778680261713,35.8,79586.77,30.1,-0.1767,9e-05,20.93994]
[1778680263840,35.8,79589.92,30.1,-0.17642,9e-05,20.91933]
[1778680265375,35.8,79592.92,30.1,-0.17615,9e-05,20.89991]
[1778680266908,35.8,79604.75,30.1,-0.17509,9e-05,20.82342]
[1778680267441,35.8,79604.75,30.1,-0.17509,9e-05,20.82342]
[1778680268021,35.8,79610.34,30.1,-0.17459,9e-05,20.78734]
[1778680268133,35.8,79610.34,30.1,-0.17459,9e-05,20.78734]
[1778680268440,35.8,79612.84,30.1,-0.17437,9e-05,20.77109]
[1778680270250,35.8,79611.14,30.1,-0.17452,9e-05,20.78204]
[1778680271782,35.8,79616.28,30.1,-0.17406,9e-05,20.74878]
[1778680271465,35.8,79629.51,30.1,-0.17289,9e-05,20.66302]
[1778680271966,35.8,79629.51,30.1,-0.17289,9e-05,20.66302]
[1778680273988,35.8,79616.79,30.1,-0.17402,9e-05,20.74539]
[1778680276146,35.8,79621.36,30.1,-0.17361,9e-05,20.71577]
[1778680277075,35.8,79622.34,30.1,-0.17352,9e-05,20.70938]
[1778680277909,35.8,79624.32,30.1,-0.17335,9e-05,20.69659]
[1778680278494,35.8,79624.32,30.1,-0.17335,9e-05,20.69659]
[1778680278807,35.8,79638.12,30.1,-0.17213,9e-05,20.60723]
[1778680279682,35.8,79650.34,30.1,-0.17105,9e-05,20.52801]
[1778680281756,35.8,79650.36,30.1,-0.17105,9e-05,20.52792]
[1778680283110,35.8,79657.56,30.1,-0.17042,9e-05,20.4812]
[1778680285796,35.8,79657.88,30.1,-0.17039,9e-05,20.47902]
[1778680285914,35.8,79664.55,30.1,-0.16981,9e-05,20.43568]
[1778680285982,35.8,79664.55,30.1,-0.16981,9e-05,20.43568]
[1778680286625,35.8,79676.91,30.1,-0.16873,9e-05,20.35535]
[1778680290944,35.8,79676.1,30.1,-0.16879,9e-05,20.36047]
[1778680294438,35.8,79667.47,30.1,-0.16953,9e-05,20.41323]
[1778680299841,35.8,79676.74,30.1,-0.16873,9e-05,20.35349]
[1778680300635,35.8,79680.59,30.1,-0.16839,9e-05,20.32865]
[1778680301245,35.8,79683.71,30.1,-0.16813,9e-05,20.30857]
[1778680301597,35.8,79683.71,30.1,-0.16813,9e-05,20.30857]
[1778680302511,35.8,79682.48,30.1,-0.16823,9e-05,20.31677]
[1778680304434,35.8,79680.75,30.1,-0.16839,9e-05,20.32841]
[1778680305107,35.8,79685.29,30.1,-0.168,9e-05,20.29911]
[1778680305309,35.8,79685.29,30.1,-0.168,9e-05,20.29911]
[1778680306604,35.8,79686.15,30.1,-0.16792,9e-05,20.29363]
[1778680306669,35.8,79686.15,30.1,-0.16792,9e-05,20.29363]
[1778680306766,35.8,79683.37,30.1,-0.16817,9e-05,20.3118]
[1778680307410,35.8,79683.37,30.1,-0.16817,9e-05,20.3118]
[1778680307428,35.8,79683.37,30.1,-0.16817,9e-05,20.3118]
[1778680307773,35.8,79677.98,30.1,-0.16863,9e-05,20.34669]
[1778680308758,35.8,79677.98,30.1,-0.16863,9e-05,20.34669]
[1778680310954,35.8,79671.86,30.1,-0.16917,9e-05,20.38646]
[1778680312554,35.8,79668.56,30.1,-0.16946,9e-05,20.40786]
[1778680312554,35.8,79668.56,30.1,-0.16946,9e-05,20.40786]
[1778680315649,35.8,79671.87,30.1,-0.16917,9e-05,20.38635]
[1778680315650,35.8,79671.87,30.1,-0.16917,9e-05,20.38635]
[1778680315805,35.8,79671.87,30.1,-0.16917,9e-05,20.38635]
[1778680317778,35.8,79664.47,30.1,-0.16981,9e-05,20.43432]
[1778680317779,35.8,79664.47,30.1,-0.16981,9e-05,20.43432]
[1778680321531,35.8,79667.38,30.1,-0.16956,9e-05,20.4152]
[1778680323203,35.8,79660.34,30.1,-0.17017,9e-05,20.46074]
[1778680323757,35.8,79660.34,30.1,-0.17017,9e-05,20.46074]
[1778680323933,35.8,79660.34,30.1,-0.17017,9e-05,20.46074]
[1778680323965,35.8,79660.34,30.1,-0.17017,9e-05,20.46074]
[1778680324407,35.8,79660.34,30.1,-0.17017,9e-05,20.46074]
[1778680324707,35.8,79647.1,30.1,-0.17133,9e-05,20.54649]
[1778680325235,35.8,79647.1,30.1,-0.17133,9e-05,20.54649]
[1778680325799,35.8,79647.1,30.1,-0.17133,9e-05,20.54649]
[1778680325807,35.8,79622.87,30.1,-0.17347,9e-05,20.70335]
[1778680326222,35.8,79622.87,30.1,-0.17347,9e-05,20.70335]
[1778680326823,35.8,79622.87,30.1,-0.17347,9e-05,20.70335]
[1778680326987,35.8,79615.89,30.1,-0.17408,9e-05,20.74836]
[1778680327193,35.8,79615.89,30.1,-0.17408,9e-05,20.74836]
[1778680327694,35.8,79615.89,30.1,-0.17408,9e-05,20.74836]
[1778680328001,35.8,79608.91,30.1,-0.1747,9e-05,20.7933]
[1778680328253,35.8,79608.91,30.1,-0.1747,9e-05,20.7933]
[1778680331197,35.8,79601.1,30.1,-0.17539,9e-05,20.84289]
[1778680332727,35.8,79600.39,30.1,-0.17545,9e-05,20.84749]
[1778680332806,35.8,79600.09,30.1,-0.17547,9e-05,20.84882]
[1778680334826,35.8,79602.56,30.1,-0.17525,9e-05,20.83285]
[1778680335464,35.8,79602.59,30.1,-0.17524,9e-05,20.8324]
[1778680335751,35.8,79602.59,30.1,-0.17524,9e-05,20.8324]
[1778680336608,35.8,79607.17,30.1,-0.17483,9e-05,20.80269]
[1778680337324,35.8,79618.21,30.1,-0.17385,9e-05,20.73125]
[1778680338414,35.8,79622.82,30.1,-0.17344,9e-05,20.70144]
[1778680342625,35.8,79619.68,30.1,-0.17372,9e-05,20.72181]
[1778680342673,35.8,79619.68,30.1,-0.17372,9e-05,20.72181]
[1778680344402,35.8,79633.64,30.1,-0.17249,9e-05,20.63151]
[1778680344964,35.8,79633.64,30.1,-0.17249,9e-05,20.63151]
[1778680345022,35.8,79633.64,30.1,-0.17249,9e-05,20.63151]
[1778680345041,35.8,79633.64,30.1,-0.17249,9e-05,20.63151]
[1778680345134,35.8,79633.64,30.1,-0.17249,9e-05,20.63151]
[1778680345685,35.8,79633.64,30.1,-0.17249,9e-05,20.63151]
[1778680345755,35.8,79638.9,30.1,-0.17202,9e-05,20.59738]
[1778680347383,35.8,79642.05,30.1,-0.17174,9e-05,20.57682]
[1778680347879,35.8,79642.05,30.1,-0.17174,9e-05,20.57682]
[1778680348286,35.8,79642.01,30.1,-0.17175,9e-05,20.57708]
[1778680348748,35.8,79642.01,30.1,-0.17175,9e-05,20.57708]
[1778680354109,35.79,79637.61,30.1,-0.1721,9e-05,20.60081]
[1778680355914,35.79,79637.61,30.1,-0.1721,9e-05,20.60081]
[1778680358603,35.79,79638.27,30.1,-0.17203,9e-05,20.59585]
[1778680358780,35.79,79638.27,30.1,-0.17203,9e-05,20.59585]
[1778680362274,35.79,79637.38,30.1,-0.1721,9e-05,20.60105]
[1778680362349,35.79,79637.38,30.1,-0.1721,9e-05,20.60105]
[1778680363123,35.79,79641.61,30.1,-0.17172,9e-05,20.5735]
[1778680363390,35.79,79656.12,30.1,-0.17045,9e-05,20.47939]
[1778680364305,35.79,79656.12,30.1,-0.17045,9e-05,20.47939]
[1778680364306,35.79,79656.12,30.1,-0.17045,9e-05,20.47939]
[1778680364526,35.79,79656.12,30.1,-0.17045,9e-05,20.47939]
[1778680364549,35.79,79656.12,30.1,-0.17045,9e-05,20.47939]
[1778680364809,35.79,79667.96,30.1,-0.16941,9e-05,20.40263]
[1778680370252,35.79,79667.82,30.1,-0.16943,9e-05,20.40386]
[1778680370507,35.79,79667.82,30.1,-0.16943,9e-05,20.40386]
[1778680371610,35.79,79668.8,30.1,-0.16935,9e-05,20.39766]
[1778680371762,35.79,79668.8,30.1,-0.16935,9e-05,20.39766]
[1778680376699,35.79,79678.99,30.1,-0.16847,9e-05,20.33209]
[1778680378899,35.79,79678.43,30.1,-0.16852,9e-05,20.33607]
[1778680378912,35.79,79678.43,30.1,-0.16852,9e-05,20.33607]
[1778680378936,35.79,79678.43,30.1,-0.16852,9e-05,20.33607]
[1778680379288,35.79,79684.31,30.1,-0.16801,9e-05,20.29803]
[1778680380211,35.79,79684.31,30.1,-0.16801,9e-05,20.29803]
[1778680380645,35.79,79684.31,30.1,-0.16801,9e-05,20.29803]
[1778680380694,35.79,79684.31,30.1,-0.16801,9e-05,20.29803]
[1778680381145,35.79,79689.67,30.1,-0.16755,9e-05,20.2633]
[1778680382332,35.79,79691.25,30.1,-0.16741,9e-05,20.25304]
[1778680383919,35.79,79688.39,30.1,-0.16766,9e-05,20.27176]
[1778680384323,35.79,79680.52,30.1,-0.16834,9e-05,20.3229]
[1778680389645,35.79,79679.77,30.1,-0.16841,9e-05,20.32812]
[1778680389866,35.79,79679.77,30.1,-0.16841,9e-05,20.32812]
[1778680390407,35.79,79664.34,30.1,-0.16976,9e-05,20.42849]
[1778680391632,35.79,79664.34,30.1,-0.16976,9e-05,20.42849]
[1778680392123,35.8,79656.0,30.1,-0.17049,9e-05,20.4828]
[1778680397700,35.79,79653.45,30.1,-0.17072,9e-05,20.49914]
[1778680398576,35.79,79656.67,30.1,-0.17043,9e-05,20.4782]
[1778680401317,35.79,79659.51,30.1,-0.17018,9e-05,20.45975]
[1778680401348,35.79,79659.51,30.1,-0.17018,9e-05,20.45975]
[1778680401616,35.79,79659.51,30.1,-0.17018,9e-05,20.45975]
[1778680402522,35.79,79663.64,30.1,-0.16982,9e-05,20.43293]
[1778680402701,35.79,79663.64,30.1,-0.16982,9e-05,20.43293]
[1778680403401,35.79,79667.35,30.1,-0.1695,9e-05,20.40878]
[1778680404903,35.79,79666.68,30.1,-0.16956,9e-05,20.41319]
[1778680406244,35.79,79670.49,30.1,-0.16922,9e-05,20.38848]
[1778680406248,35.79,79670.49,30.1,-0.16922,9e-05,20.38848]
[1778680406944,35.79,79670.49,30.1,-0.16922,9e-05,20.38848]
[1778680410524,35.8,79683.41,30.1,-0.1681,9e-05,20.30477]
[1778680415559,35.8,79675.83,30.1,-0.16874,9e-05,20.3508]
[1778680415990,35.8,79675.83,30.1,-0.16874,9e-05,20.3508]
[1778680421601,35.8,79668.02,30.1,-0.16942,9e-05,20.40132]
[1778680425593,35.8,79664.25,30.1,-0.16975,9e-05,20.42559]
[1778680429981,35.79,79666.81,30.1,-0.16952,9e-05,20.40882]
[1778680437211,35.79,79668.84,30.1,-0.16934,9e-05,20.39506]
[1778680439199,35.79,79674.49,30.1,-0.16884,9e-05,20.35825]
[1778680442428,35.79,79673.08,30.1,-0.16897,9e-05,20.36747]
[1778680447786,35.79,79673.29,30.1,-0.16895,9e-05,20.36596]
[1778680452821,35.79,79674.51,30.1,-0.16884,9e-05,20.35798]
[1778680458035,35.79,79671.45,30.1,-0.16911,9e-05,20.37774]
[1778680460401,35.79,79671.64,30.1,-0.16909,9e-05,20.37642]
[1778680465916,35.79,79669.7,30.1,-0.16925,9e-05,20.38873]
[1778680468232,35.79,79668.42,30.1,-0.16936,9e-05,20.39694]
[1778680468250,35.79,79668.42,30.1,-0.16936,9e-05,20.39694]
[1778680468805,35.79,79668.42,30.1,-0.16936,9e-05,20.39694]
[1778680470188,35.79,79656.41,30.1,-0.17042,9e-05,20.47492]
[1778680471223,35.79,79655.63,30.1,-0.17048,9e-05,20.47994]
[1778680471632,35.79,79655.63,30.1,-0.17048,9e-05,20.47994]
[1778680472835,35.79,79655.38,30.1,-0.17048,9e-05,20.47796]
[1778680473355,35.79,79655.52,30.1,-0.17047,9e-05,20.477]
[1778680479007,35.79,79660.47,30.1,-0.17003,9e-05,20.44461]
[1778680479293,35.79,79660.47,30.1,-0.17003,9e-05,20.44461]
[1778680480475,35.79,79660.15,30.1,-0.17006,9e-05,20.44667]
[1778680480719,35.79,79660.15,30.1,-0.17006,9e-05,20.44667]
[1778680480878,35.79,79660.15,30.1,-0.17006,9e-05,20.44667]
[1778680481248,35.79,79670.87,30.1,-0.16912,9e-05,20.37707]
[1778680482030,35.79,79690.27,30.1,-0.16744,9e-05,20.25104]
[1778680483594,35.79,79693.21,30.1,-0.16718,9e-05,20.23207]
[1778680483663,35.79,79693.21,30.1,-0.16718,9e-05,20.23207]
[1778680483665,35.79,79693.21,30.1,-0.16718,9e-05,20.23207]
[1778680484312,35.79,79688.94,30.1,-0.16756,9e-05,20.25997]
[1778680485101,35.79,79686.06,30.1,-0.16781,9e-05,20.27881]
[1778680485110,35.79,79686.06,30.1,-0.16781,9e-05,20.27881]
[1778680485112,35.79,79686.06,30.1,-0.16781,9e-05,20.27881]
[1778680487885,35.79,79673.86,30.1,-0.16887,9e-05,20.35818]
[1778680490462,35.79,79672.06,30.1,-0.16903,9e-05,20.36988]
[1778680490654,35.79,79672.06,30.1,-0.16903,9e-05,20.36988]
[1778680490738,35.79,79672.06,30.1,-0.16903,9e-05,20.36988]
[1778680495386,35.79,79683.59,30.1,-0.16803,9e-05,20.29515]
[1778680495945,35.79,79683.59,30.1,-0.16803,9e-05,20.29515]
[1778680496641,35.79,79702.04,30.1,-0.16643,9e-05,20.17531]
[1778680497094,35.79,79702.04,30.1,-0.16643,9e-05,20.17531]
[1778680497136,35.79,79700.9,30.1,-0.16653,9e-05,20.18288]
[1778680501065,35.79,79714.88,30.1,-0.16533,9e-05,20.09196]
[1778680502548,35.79,79718.25,30.1,-0.16504,9e-05,20.07014]
[1778680502550,35.79,79718.25,30.1,-0.16504,9e-05,20.07014]
[1778680503377,35.79,79719.99,30.1,-0.16489,9e-05,20.05875]
[1778680503390,35.79,79719.99,30.1,-0.16489,9e-05,20.05875]
[1778680504403,35.79,79725.09,30.1,-0.16445,9e-05,20.02558]
[1778680504405,35.79,79725.09,30.1,-0.16445,9e-05,20.02558]
[1778680504932,35.79,79725.09,30.1,-0.16445,9e-05,20.02558]
[1778680504939,35.79,79720.91,30.1,-0.16481,9e-05,20.05283]
[1778680506205,35.79,79716.87,30.1,-0.16516,9e-05,20.07916]
[1778680508262,35.79,79703.63,30.1,-0.16629,9e-05,20.16516]
[1778680508341,35.79,79700.61,30.1,-0.16655,9e-05,20.18479]
[1778680509611,35.79,79700.61,30.1,-0.16655,9e-05,20.18479]
[1778680510594,35.79,79699.58,30.1,-0.16664,9e-05,20.1916]
[1778680511585,35.79,79695.72,30.1,-0.16698,9e-05,20.21678]
[1778680514474,35.79,79693.31,30.1,-0.16719,9e-05,20.23258]
[1778680514833,35.79,79692.42,30.1,-0.16727,9e-05,20.23856]
[1778680516562,35.79,79688.9,30.1,-0.16758,9e-05,20.26156]
[1778680520254,35.8,79696.67,30.1,-0.16691,9e-05,20.21144]
[1778680520300,35.8,79696.67,30.1,-0.16691,9e-05,20.21144]
[1778680520327,35.8,79696.67,30.1,-0.16691,9e-05,20.21144]
[1778680525432,35.8,79694.79,30.1,-0.16708,9e-05,20.22437]
[1778680525469,35.8,79694.79,30.1,-0.16708,9e-05,20.22437]
[1778680527859,35.8,79696.5,30.1,-0.16694,9e-05,20.21358]
[1778680527894,35.8,79696.5,30.1,-0.16694,9e-05,20.21358]
[1778680528607,35.8,79702.24,30.1,-0.16644,9e-05,20.17661]
[1778680528869,35.8,79702.24,30.1,-0.16644,9e-05,20.17661]
[1778680529376,35.8,79714.78,30.1,-0.16537,9e-05,20.09532]
[1778680530538,35.8,79714.78,30.1,-0.16537,9e-05,20.09532]
[1778680530635,35.8,79709.8,30.1,-0.1658,9e-05,20.12796]
[1778680532540,35.8,79714.86,30.1,-0.16534,9e-05,20.09152]
[1778680532544,35.8,79714.86,30.1,-0.16534,9e-05,20.09152]
[1778680532942,35.8,79727.55,30.1,-0.16426,9e-05,20.00922]
[1778680534815,35.8,79734.4,30.1,-0.16368,9e-05,19.96489]
[1778680535691,35.8,79732.5,30.1,-0.16384,9e-05,19.97747]
[1778680537844,35.8,79738.92,30.1,-0.1633,9e-05,19.93622]
[1778680537854,35.8,79738.92,30.1,-0.1633,9e-05,19.93622]
[1778680537909,35.8,79731.16,30.1,-0.16396,9e-05,19.98691]
[1778680538601,35.8,79731.16,30.1,-0.16396,9e-05,19.98691]
[1778680541279,35.8,79737.87,30.1,-0.1634,9e-05,19.94371]
[1778680541299,35.8,79737.87,30.1,-0.1634,9e-05,19.94371]
[1778680541690,35.8,79737.87,30.1,-0.1634,9e-05,19.94371]
[1778680543608,35.8,79719.57,30.1,-0.16497,9e-05,20.06318]
[1778680543709,35.8,79719.57,30.1,-0.16497,9e-05,20.06318]
[1778680544500,35.8,79719.04,30.1,-0.16501,9e-05,20.0667]
[1778680545585,35.8,79715.63,30.1,-0.16531,9e-05,20.08887]
[1778680546425,35.8,79710.19,30.1,-0.16578,9e-05,20.12428]
[1778680546465,35.8,79710.19,30.1,-0.16578,9e-05,20.12428]
[1778680547404,35.8,79712.44,30.1,-0.16558,9e-05,20.10965]
[1778680548675,35.8,79718.52,30.1,-0.16506,9e-05,20.07015]
[1778680552230,35.8,79715.39,30.1,-0.16533,9e-05,20.09078]
[1778680554915,35.8,79714.17,30.1,-0.16544,9e-05,20.09883]
[1778680555991,35.8,79714.5,30.1,-0.16541,9e-05,20.09678]
[1778680557760,35.8,79702.57,30.1,-0.16644,9e-05,20.17429]
[1778680557970,35.8,79702.57,30.1,-0.16644,9e-05,20.17429]
[1778680558560,35.8,79701.25,30.1,-0.16655,9e-05,20.18275]
[1778680558598,35.8,79701.25,30.1,-0.16655,9e-05,20.18275]
[1778680559416,35.8,79691.1,30.1,-0.16743,9e-05,20.24862]
[1778680559416,35.8,79691.1,30.1,-0.16743,9e-05,20.24862]
[1778680559588,35.8,79680.38,30.1,-0.16836,9e-05,20.31824]
[1778680562217,35.8,79679.14,30.1,-0.16846,9e-05,20.32627]
[1778680564564,35.8,79679.39,30.1,-0.16844,9e-05,20.3245]
[1778680564567,35.8,79679.39,30.1,-0.16844,9e-05,20.3245]
[1778680564570,35.8,79679.39,30.1,-0.16844,9e-05,20.3245]
[1778680564619,35.8,79679.39,30.1,-0.16844,9e-05,20.3245]
[1778680564844,35.8,79679.39,30.1,-0.16844,9e-05,20.3245]
[1778680564876,35.8,79679.39,30.1,-0.16844,9e-05,20.3245]
[1778680565108,35.8,79673.6,30.1,-0.16895,9e-05,20.36218]
[1778680565323,35.8,79673.6,30.1,-0.16895,9e-05,20.36218]
[1778680565630,35.8,79662.3,30.1,-0.16993,9e-05,20.4355]
[1778680567340,35.8,79657.41,30.1,-0.17036,9e-05,20.46751]
[1778680568147,35.8,79657.41,30.1,-0.17036,9e-05,20.46751]
[1778680568667,35.8,79660.82,30.1,-0.17007,9e-05,20.44558]
[1778680568761,35.81,79662.89,30.1,-0.16989,9e-05,20.4323]
[1778680569684,35.81,79662.89,30.1,-0.16989,9e-05,20.4323]
[1778680570067,35.81,79662.89,30.1,-0.16989,9e-05,20.4323]
[1778680571274,35.81,79657.64,30.1,-0.17035,9e-05,20.46636]
[1778680571307,35.81,79657.64,30.1,-0.17035,9e-05,20.46636]
[1778680576578,35.8,79658.58,30.1,-0.17027,9e-05,20.46014]
[1778680577611,35.8,79657.8,30.1,-0.17033,9e-05,20.46518]
[1778680578308,35.8,79655.41,30.1,-0.17054,9e-05,20.48067]
[1778680580295,35.8,79652.69,30.1,-0.17078,9e-05,20.49819]
[1778680580506,35.8,79652.69,30.1,-0.17078,9e-05,20.49819]
[1778680582201,35.8,79644.33,30.1,-0.17151,9e-05,20.55223]
[1778680582274,35.8,79644.33,30.1,-0.17151,9e-05,20.55223]
[1778680582319,35.8,79644.33,30.1,-0.17151,9e-05,20.55223]
[1778680582875,35.8,79638.86,30.1,-0.17199,9e-05,20.58773]
[1778680588311,35.8,79644.22,30.1,-0.17152,9e-05,20.55311]
[1778680588870,35.8,79644.22,30.1,-0.17152,9e-05,20.55311]
[1778680589266,35.8,79639.11,30.1,-0.17198,9e-05,20.58628]
[1778680589564,35.8,79639.11,30.1,-0.17198,9e-05,20.58628]
[1778680590059,35.8,79639.11,30.1,-0.17198,9e-05,20.58628]
[1778680590127,35.8,79627.24,30.1,-0.17302,9e-05,20.66319]
[1778680590719,35.8,79627.24,30.1,-0.17302,9e-05,20.66319]
[1778680590741,35.8,79627.24,30.1,-0.17302,9e-05,20.66319]
[1778680590942,35.8,79620.03,30.1,-0.17366,9e-05,20.70978]
[1778680592353,35.8,79617.62,30.1,-0.17385,9e-05,20.72189]
[1778680593344,35.8,79617.92,30.1,-0.17383,9e-05,20.71994]
[1778680593440,35.8,79617.92,30.1,-0.17383,9e-05,20.71994]
[1778680594487,35.8,79622.58,30.1,-0.17341,9e-05,20.68977]
[1778680598079,35.81,79621.46,30.1,-0.17352,9e-05,20.69724]
[1778680598080,35.81,79621.46,30.1,-0.17352,9e-05,20.69724]
[1778680598897,35.81,79619.31,30.1,-0.17371,9e-05,20.71123]
[1778680599550,35.81,79615.53,30.1,-0.17405,9e-05,20.73575]
[1778680600696,35.81,79613.16,30.1,-0.17426,9e-05,20.7511]
[1778680600923,35.81,79613.16,30.1,-0.17426,9e-05,20.7511]
[1778680601424,35.81,79601.74,30.1,-0.17527,9e-05,20.82497]
[1778680601945,35.81,79601.74,30.1,-0.17527,9e-05,20.82497]
[1778680602024,35.81,79593.68,30.1,-0.17599,9e-05,20.87698]
[1778680603065,35.81,79593.68,30.1,-0.17599,9e-05,20.87698]
[1778680604842,35.81,79582.17,30.1,-0.17703,9e-05,20.95129]
[1778680605810,35.8,79591.29,30.1,-0.17621,9e-05,20.89231]
[1778680606636,35.8,79593.8,30.1,-0.17598,9e-05,20.87609]
[1778680607248,35.8,79591.4,30.1,-0.1762,9e-05,20.89163]
[1778680609847,35.8,79587.31,30.1,-0.17656,9e-05,20.91803]
[1778680610640,35.8,79584.93,30.1,-0.17678,9e-05,20.93338]
[1778680610962,35.81,79584.6,30.1,-0.17681,9e-05,20.9356]
[1778680615998,35.81,79577.63,30.1,-0.17744,9e-05,20.98092]
[1778680618012,35.81,79595.48,30.1,-0.17584,9e-05,20.86576]
[1778680618660,35.81,79595.48,30.1,-0.17584,9e-05,20.86576]
[1778680622690,35.81,79589.22,30.1,-0.17641,9e-05,20.90686]
[1778680624156,35.81,79589.26,30.1,-0.17641,9e-05,20.90672]
[1778680624752,35.81,79592.3,30.1,-0.17613,9e-05,20.8872]
[1778680629900,35.81,79603.39,30.1,-0.17515,9e-05,20.81607]
[1778680633867,35.81,79607.12,30.1,-0.17482,9e-05,20.79244]
[1778680634144,35.81,79607.12,30.1,-0.17482,9e-05,20.79244]
[1778680634196,35.81,79620.4,30.1,-0.17364,9e-05,20.70666]
[1778680636060,35.81,79625.59,30.1,-0.17319,9e-05,20.6731]
[1778680639089,35.81,79622.31,30.1,-0.17348,9e-05,20.69455]
[1778680639219,35.81,79622.31,30.1,-0.17348,9e-05,20.69455]
[1778680639378,35.81,79619.47,30.1,-0.17373,9e-05,20.71299]
[1778680640097,35.81,79619.47,30.1,-0.17373,9e-05,20.71299]
[1778680640171,35.81,79607.65,30.1,-0.17478,9e-05,20.78949]
[1778680641660,35.81,79606.85,30.1,-0.17485,9e-05,20.79459]
[1778680642280,35.81,79605.36,30.1,-0.17499,9e-05,20.80416]
[1778680642703,35.81,79605.36,30.1,-0.17499,9e-05,20.80416]
[1778680645536,35.81,79612.09,30.1,-0.17438,9e-05,20.7604]
[1778680647688,35.81,79619.58,30.1,-0.17372,9e-05,20.71198]
[1778680647698,35.81,79619.58,30.1,-0.17372,9e-05,20.71198]
[1778680648272,35.81,79619.58,30.1,-0.17372,9e-05,20.71198]
[1778680649258,35.81,79621.63,30.1,-0.17354,9e-05,20.69876]
[1778680649578,35.81,79614.56,30.1,-0.17417,9e-05,20.74459]
[1778680649638,35.81,79614.56,30.1,-0.17417,9e-05,20.74459]
[1778680649769,35.81,79614.56,30.1,-0.17417,9e-05,20.74459]
[1778680650619,35.81,79608.91,30.1,-0.17467,9e-05,20.78115]
[1778680651259,35.81,79608.91,30.1,-0.17467,9e-05,20.78115]
[1778680651703,35.81,79605.01,30.1,-0.17499,9e-05,20.8028]
[1778680653582,35.81,79605.33,30.1,-0.17496,9e-05,20.80061]
[1778680654269,35.81,79604.46,30.1,-0.17504,9e-05,20.80623]
[1778680655910,35.81,79606.02,30.1,-0.1749,9e-05,20.79613]
[1778680657496,35.81,79617.84,30.1,-0.17385,9e-05,20.7197]
[1778680660182,35.81,79630.85,30.1,-0.1727,9e-05,20.63582]
[1778680665969,35.81,79627.3,30.1,-0.17303,9e-05,20.65953]
[1778680666002,35.81,79627.3,30.1,-0.17303,9e-05,20.65953]
[1778680666070,35.81,79627.57,30.1,-0.17301,9e-05,20.65806]
[1778680667166,35.81,79627.57,30.1,-0.17301,9e-05,20.65806]
[1778680667170,35.81,79627.57,30.1,-0.17301,9e-05,20.65806]
[1778680667718,35.81,79623.99,30.1,-0.17332,9e-05,20.68132]
[1778680669870,35.81,79633.6,30.1,-0.17247,9e-05,20.61918]
[1778680670054,35.81,79633.6,30.1,-0.17247,9e-05,20.61918]
[1778680670158,35.81,79633.6,30.1,-0.17247,9e-05,20.61918]
[1778680670210,35.81,79633.6,30.1,-0.17247,9e-05,20.61918]
[1778680670288,35.81,79633.6,30.1,-0.17247,9e-05,20.61918]
[1778680670302,35.81,79633.96,30.1,-0.17245,9e-05,20.61717]
[1778680670878,35.81,79633.96,30.1,-0.17245,9e-05,20.61717]
[1778680670883,35.81,79633.96,30.1,-0.17245,9e-05,20.61717]
[1778680670939,35.81,79633.96,30.1,-0.17245,9e-05,20.61717]
[1778680670950,35.81,79633.96,30.1,-0.17245,9e-05,20.61717]
[1778680671247,35.81,79621.7,30.1,-0.17353,9e-05,20.6966]
[1778680671394,35.81,79597.58,30.1,-0.17568,9e-05,20.85259]
[1778680672697,35.81,79597.58,30.1,-0.17568,9e-05,20.85259]
[1778680678548,35.82,79594.68,30.1,-0.17595,9e-05,20.87218]
[1778680678768,35.82,79594.68,30.1,-0.17595,9e-05,20.87218]
[1778680679004,35.82,79594.68,30.1,-0.17595,9e-05,20.87218]
[1778680679647,35.82,79594.58,30.1,-0.17596,9e-05,20.87311]
[1778680681389,35.82,79593.3,30.1,-0.17608,9e-05,20.88152]
[1778680681670,35.82,79593.3,30.1,-0.17608,9e-05,20.88152]
[1778680683082,35.82,79589.63,30.1,-0.17641,9e-05,20.90546]
[1778680683084,35.82,79589.63,30.1,-0.17641,9e-05,20.90546]
[1778680684264,35.82,79588.52,30.1,-0.17651,9e-05,20.91273]
[1778680685320,35.82,79583.4,30.1,-0.17697,9e-05,20.94579]
[1778680687779,35.82,79584.57,30.1,-0.17687,9e-05,20.9384]
[1778680688279,35.82,79584.57,30.1,-0.17687,9e-05,20.9384]
[1778680688440,35.82,79588.66,30.1,-0.17651,9e-05,20.91215]
[1778680688644,35.82,79588.66,30.1,-0.17651,9e-05,20.91215]
[1778680689310,35.82,79588.66,30.1,-0.17651,9e-05,20.91215]
[1778680693782,35.82,79597.18,30.1,-0.17575,9e-05,20.85775]
[1778680698804,35.82,79602.72,30.1,-0.17527,9e-05,20.82264]
[1778680699069,35.82,79602.72,30.1,-0.17527,9e-05,20.82264]
[1778680699543,35.82,79603.45,30.1,-0.1752,9e-05,20.8182]
[1778680699713,35.82,79603.45,30.1,-0.1752,9e-05,20.8182]
[1778680699858,35.82,79614.23,30.1,-0.17424,9e-05,20.7485]
[1778680703117,35.82,79608.0,30.1,-0.1748,9e-05,20.7889]
[1778680703660,35.82,79606.47,30.1,-0.17494,9e-05,20.79879]
[1778680703673,35.82,79606.47,30.1,-0.17494,9e-05,20.79879]
[1778680703703,35.82,79606.47,30.1,-0.17494,9e-05,20.79879]
[1778680704367,35.82,79603.4,30.1,-0.17521,9e-05,20.81877]
[1778680708961,35.82,79604.13,30.1,-0.17515,9e-05,20.8146]
[1778680709684,35.82,79597.87,30.1,-0.17571,9e-05,20.85515]
[1778680711065,35.82,79598.83,30.1,-0.17563,9e-05,20.84895]
[1778680711645,35.82,79598.2,30.1,-0.17567,9e-05,20.84968]
[1778680713703,35.82,79598.64,30.1,-0.17563,9e-05,20.84698]
[1778680713814,35.82,79598.64,30.1,-0.17563,9e-05,20.84698]
[1778680714244,35.82,79598.64,30.1,-0.17563,9e-05,20.84698]
[1778680719739,35.83,79602.14,30.1,-0.17533,9e-05,20.82531]
[1778680723820,35.83,79599.55,30.1,-0.17557,9e-05,20.84255]
[1778680723987,35.83,79599.55,30.1,-0.17557,9e-05,20.84255]
[1778680724045,35.83,79609.53,30.1,-0.17468,9e-05,20.77817]
[1778680727941,35.83,79608.81,30.1,-0.17475,9e-05,20.78318]
[1778680727957,35.83,79608.81,30.1,-0.17475,9e-05,20.78318]
[1778680727966,35.83,79608.81,30.1,-0.17475,9e-05,20.78318]
[1778680727966,35.83,79608.81,30.1,-0.17475,9e-05,20.78318]
[1778680727992,35.83,79608.81,30.1,-0.17475,9e-05,20.78318]
[1778680728070,35.83,79609.6,30.1,-0.17468,9e-05,20.77841]
[1778680729183,35.83,79609.6,30.1,-0.17468,9e-05,20.77841]
[1778680729193,35.83,79609.6,30.1,-0.17468,9e-05,20.77841]
[1778680729284,35.83,79618.93,30.1,-0.17385,9e-05,20.71823]
[1778680729548,35.83,79618.93,30.1,-0.17385,9e-05,20.71823]
[1778680730356,35.83,79618.93,30.1,-0.17385,9e-05,20.71823]
[1778680731261,35.83,79614.23,30.1,-0.17427,9e-05,20.74862]
[1778680731934,35.83,79611.54,30.1,-0.17452,9e-05,20.76649]
[1778680731936,35.83,79611.54,30.1,-0.17452,9e-05,20.76649]
[1778680731938,35.83,79611.54,30.1,-0.17452,9e-05,20.76649]
[1778680732261,35.83,79611.54,30.1,-0.17452,9e-05,20.76649]
[1778680732749,35.83,79613.61,30.1,-0.17433,9e-05,20.7533]
[1778680732950,35.83,79613.61,30.1,-0.17433,9e-05,20.7533]
[1778680733044,35.83,79617.2,30.1,-0.17402,9e-05,20.73011]
[1778680738872,35.83,79621.78,30.1,-0.17361,9e-05,20.70069]
[1778680740988,35.83,79616.52,30.1,-0.17408,9e-05,20.73481]
[1778680741119,35.83,79616.52,30.1,-0.17408,9e-05,20.73481]
[1778680742385,35.83,79617.8,30.1,-0.17397,9e-05,20.72669]
[1778680744574,35.83,79611.89,30.1,-0.17449,9e-05,20.76499]
[1778680748986,35.83,79607.24,30.1,-0.17491,9e-05,20.79509]
[1778680754664,35.83,79614.81,30.1,-0.17424,9e-05,20.7462]
[1778680758381,35.83,79617.16,30.1,-0.17403,9e-05,20.73119]
[1778680758632,35.83,79618.05,30.1,-0.17395,9e-05,20.7255]
[1778680759303,35.83,79618.05,30.1,-0.17395,9e-05,20.7255]
[1778680760789,35.83,79637.01,30.1,-0.17228,9e-05,20.60301]
[1778680760794,35.83,79637.01,30.1,-0.17228,9e-05,20.60301]
[1778680760930,35.83,79637.01,30.1,-0.17228,9e-05,20.60301]
[1778680761141,35.83,79637.01,30.1,-0.17228,9e-05,20.60301]
[1778680762044,35.83,79663.86,30.1,-0.16992,9e-05,20.4294]
[1778680763633,35.83,79664.87,30.1,-0.16984,9e-05,20.42314]
[1778680763645,35.83,79664.87,30.1,-0.16984,9e-05,20.42314]
[1778680764058,35.83,79661.71,30.1,-0.17012,9e-05,20.44373]
[1778680769093,35.83,79661.38,30.1,-0.17015,9e-05,20.44609]
[1778680772663,35.83,79659.26,30.1,-0.17031,9e-05,20.4565]
[1778680772725,35.83,79659.26,30.1,-0.17031,9e-05,20.4565]
[1778680773422,35.84,79648.14,30.1,-0.17129,9e-05,20.5288]
[1778680776262,35.84,79641.26,30.1,-0.1719,9e-05,20.57366]
[1778680779781,35.84,79629.12,30.1,-0.17298,9e-05,20.6525]
[1778680785877,35.84,79632.01,30.1,-0.17272,9e-05,20.63379]
[1778680787684,35.84,79633.99,30.1,-0.17255,9e-05,20.62104]
[1778680788510,35.84,79633.17,30.1,-0.17262,9e-05,20.62636]
[1778680790744,35.84,79631.85,30.1,-0.17274,9e-05,20.63491]
[1778680790784,35.84,79631.85,30.1,-0.17274,9e-05,20.63491]
[1778680795822,35.84,79630.28,30.1,-0.17287,9e-05,20.64491]
[1778680796118,35.84,79630.28,30.1,-0.17287,9e-05,20.64491]
[1778680798810,35.84,79630.02,30.1,-0.1729,9e-05,20.64648]
[1778680799430,35.84,79630.02,30.1,-0.1729,9e-05,20.64648]
[1778680800403,35.84,79628.73,30.1,-0.17301,9e-05,20.65479]
[1778680800415,35.84,79628.73,30.1,-0.17301,9e-05,20.65479]
[1778680800968,35.84,79626.41,30.1,-0.17322,9e-05,20.6699]
[1778680801006,35.84,79626.41,30.1,-0.17322,9e-05,20.6699]
[1778680801113,35.84,79626.41,30.1,-0.17322,9e-05,20.6699]
[1778680801315,35.84,79626.41,30.1,-0.17322,9e-05,20.6699]
[1778680801339,35.84,79626.41,30.1,-0.17322,9e-05,20.6699]
[1778680801405,35.84,79608.3,30.1,-0.17482,9e-05,20.78699]
[1778680801516,35.84,79608.3,30.1,-0.17482,9e-05,20.78699]
[1778680801747,35.84,79608.3,30.1,-0.17482,9e-05,20.78699]
[1778680802075,35.84,79608.3,30.1,-0.17482,9e-05,20.78699]
[1778680802564,35.84,79601.64,30.1,-0.17542,9e-05,20.83011]
[1778680802792,35.84,79601.64,30.1,-0.17542,9e-05,20.83011]
[1778680803020,35.84,79601.64,30.1,-0.17542,9e-05,20.83011]
[1778680803106,35.84,79601.64,30.1,-0.17542,9e-05,20.83011]
[1778680803173,35.84,79601.64,30.1,-0.17542,9e-05,20.83011]
[1778680803330,35.84,79601.64,30.1,-0.17542,9e-05,20.83011]
[1778680804105,35.84,79596.12,30.1,-0.17591,9e-05,20.86594]
[1778680805204,35.84,79589.85,30.1,-0.17648,9e-05,20.90643]
[1778680806316,35.84,79596.53,30.1,-0.17588,9e-05,20.86326]
[1778680806323,35.84,79596.53,30.1,-0.17588,9e-05,20.86326]
[1778680806785,35.84,79591.05,30.1,-0.17637,9e-05,20.89865]
[1778680806812,35.84,79591.05,30.1,-0.17637,9e-05,20.89865]
[1778680807391,35.84,79591.05,30.1,-0.17637,9e-05,20.89865]
[1778680808227,35.84,79584.91,30.1,-0.17692,9e-05,20.93824]
[1778680808286,35.84,79584.91,30.1,-0.17692,9e-05,20.93824]
[1778680808400,35.84,79584.91,30.1,-0.17692,9e-05,20.93824]
[1778680808546,35.84,79578.38,30.1,-0.1775,9e-05,20.98027]
[1778680808569,35.84,79578.38,30.1,-0.1775,9e-05,20.98027]
[1778680808603,35.84,79578.38,30.1,-0.1775,9e-05,20.98027]
[1778680809016,35.84,79578.38,30.1,-0.1775,9e-05,20.98027]
[1778680809378,35.84,79571.93,30.1,-0.17809,9e-05,21.02186]
[1778680809978,35.84,79571.93,30.1,-0.17809,9e-05,21.02186]
[1778680810015,35.84,79571.93,30.1,-0.17809,9e-05,21.02186]
[1778680810296,35.84,79571.93,30.1,-0.17809,9e-05,21.02186]
[1778680810385,35.84,79569.54,30.1,-0.17831,9e-05,21.03766]
[1778680810548,35.84,79569.54,30.1,-0.17831,9e-05,21.03766]
[1778680811231,35.84,79569.54,30.1,-0.17831,9e-05,21.03766]
[1778680812389,35.84,79569.23,30.1,-0.17833,9e-05,21.03964]
[1778680813317,35.84,79566.23,30.1,-0.1786,9e-05,21.05895]
[1778680813916,35.84,79564.03,30.1,-0.1788,9e-05,21.07308]
[1778680814251,35.84,79564.03,30.1,-0.1788,9e-05,21.07308]
[1778680814462,35.84,79549.59,30.1,-0.18011,9e-05,21.166]
[1778680816205,35.84,79548.22,30.1,-0.18023,9e-05,21.17464]
[1778680816325,35.84,79548.22,30.1,-0.18023,9e-05,21.17464]
[1778680816654,35.84,79557.05,30.1,-0.17943,9e-05,21.1176]
[1778680817219,35.84,79557.05,30.1,-0.17943,9e-05,21.1176]
[1778680817438,35.84,79556.06,30.1,-0.17952,9e-05,21.12385]
[1778680817781,35.84,79556.06,30.1,-0.17952,9e-05,21.12385]
[1778680818445,35.84,79560.97,30.1,-0.17907,9e-05,21.0923]
[1778680818889,35.84,79560.97,30.1,-0.17907,9e-05,21.0923]
[1778680819015,35.84,79560.97,30.1,-0.17907,9e-05,21.0923]
[1778680819912,35.84,79551.62,30.1,-0.17992,9e-05,21.15263]
[1778680820575,35.84,79548.85,30.1,-0.18017,9e-05,21.17049]
[1778680821327,35.84,79548.85,30.1,-0.18017,9e-05,21.17049]
[1778680821513,35.84,79552.29,30.1,-0.17986,9e-05,21.14837]
[1778680821612,35.84,79552.29,30.1,-0.17986,9e-05,21.14837]
[1778680822264,35.84,79552.29,30.1,-0.17986,9e-05,21.14837]
[1778680822553,35.84,79559.12,30.1,-0.17924,9e-05,21.10443]
[1778680822686,35.84,79559.12,30.1,-0.17924,9e-05,21.10443]
[1778680822690,35.84,79559.12,30.1,-0.17924,9e-05,21.10443]
[1778680822735,35.84,79559.12,30.1,-0.17924,9e-05,21.10443]
[1778680822863,35.84,79559.12,30.1,-0.17924,9e-05,21.10443]
[1778680822914,35.84,79559.12,30.1,-0.17924,9e-05,21.10443]
[1778680823062,35.84,79559.12,30.1,-0.17924,9e-05,21.10443]
[1778680823472,35.84,79559.12,30.1,-0.17924,9e-05,21.10443]
[1778680823490,35.84,79533.21,30.1,-0.1816,9e-05,21.27114]
[1778680823697,35.84,79533.21,30.1,-0.1816,9e-05,21.27114]
[1778680823986,35.84,79533.21,30.1,-0.1816,9e-05,21.27114]
[1778680824042,35.84,79533.21,30.1,-0.1816,9e-05,21.27114]
[1778680824160,35.84,79533.21,30.1,-0.1816,9e-05,21.27114]
[1778680824176,35.84,79533.21,30.1,-0.1816,9e-05,21.27114]
[1778680824304,35.84,79533.21,30.1,-0.1816,9e-05,21.27114]
[1778680824340,35.84,79533.21,30.1,-0.1816,9e-05,21.27114]
[1778680826197,35.84,79533.39,30.1,-0.18159,9e-05,21.27029]
[1778680826219,35.84,79533.39,30.1,-0.18159,9e-05,21.27029]
[1778680826228,35.84,79533.39,30.1,-0.18159,9e-05,21.27029]
[1778680826512,35.84,79529.74,30.1,-0.18192,9e-05,21.29378]
[1778680827459,35.84,79529.74,30.1,-0.18192,9e-05,21.29378]
[1778680827510,35.84,79529.74,30.1,-0.18192,9e-05,21.29378]
[1778680827514,35.84,79529.74,30.1,-0.18192,9e-05,21.29378]
[1778680827518,35.84,79529.74,30.1,-0.18192,9e-05,21.29378]
[1778680827522,35.84,79529.74,30.1,-0.18192,9e-05,21.29378]
[1778680827521,35.84,79531.36,30.1,-0.18178,9e-05,21.28355]
[1778680828615,35.84,79533.73,30.1,-0.18156,9e-05,21.26833]
[1778680828824,35.84,79533.73,30.1,-0.18156,9e-05,21.26833]
[1778680829230,35.84,79533.73,30.1,-0.18156,9e-05,21.26833]
[1778680829246,35.84,79533.73,30.1,-0.18156,9e-05,21.26833]
[1778680829559,35.84,79533.73,30.1,-0.18156,9e-05,21.26838]
[1778680829662,35.84,79533.73,30.1,-0.18156,9e-05,21.26838]
[1778680829663,35.84,79533.73,30.1,-0.18156,9e-05,21.26838]
[1778680830285,35.84,79533.73,30.1,-0.18156,9e-05,21.26838]
[1778680830432,35.84,79533.73,30.1,-0.18156,9e-05,21.26838]
[1778680831383,35.84,79536.26,30.1,-0.18133,9e-05,21.25203]
[1778680833251,35.84,79537.74,30.1,-0.18117,9e-05,21.23892]
[1778680833559,35.84,79535.94,30.1,-0.18133,9e-05,21.25043]
[1778680833684,35.84,79535.94,30.1,-0.18133,9e-05,21.25043]
[1778680835677,35.84,79542.13,30.1,-0.18077,9e-05,21.21051]
[1778680836131,35.84,79542.13,30.1,-0.18077,9e-05,21.21051]
[1778680836156,35.84,79542.13,30.1,-0.18077,9e-05,21.21051]
[1778680836787,35.84,79533.66,30.1,-0.18154,9e-05,21.26495]
[1778680836806,35.84,79533.66,30.1,-0.18154,9e-05,21.26495]
[1778680836856,35.84,79533.66,30.1,-0.18154,9e-05,21.26495]
[1778680837659,35.84,79535.08,30.1,-0.18141,9e-05,21.25591]
[1778680838677,35.84,79537.03,30.1,-0.18123,9e-05,21.2432]
[1778680839036,35.84,79537.03,30.1,-0.18123,9e-05,21.2432]
[1778680839670,35.84,79547.34,30.1,-0.18029,9e-05,21.17688]
[1778680840776,35.84,79556.02,30.1,-0.1795,9e-05,21.12097]
[1778680840776,35.84,79556.02,30.1,-0.1795,9e-05,21.12097]
[1778680841621,35.84,79556.02,30.1,-0.1795,9e-05,21.12097]
[1778680842309,35.84,79556.02,30.1,-0.1795,9e-05,21.12097]
[1778680843574,35.84,79555.69,30.1,-0.17954,9e-05,21.12319]
[1778680843604,35.84,79555.69,30.1,-0.17954,9e-05,21.12319]
[1778680843609,35.84,79557.77,30.1,-0.17935,9e-05,21.11]
[1778680843638,35.84,79569.89,30.1,-0.17825,9e-05,21.03191]
[1778680847944,35.84,79563.21,30.1,-0.17886,9e-05,21.0751]
[1778680847950,35.84,79563.21,30.1,-0.17886,9e-05,21.0751]
[1778680848044,35.84,79562.14,30.1,-0.17896,9e-05,21.08199]
[1778680849316,35.84,79562.14,30.1,-0.17896,9e-05,21.08199]
[1778680850572,35.84,79558.35,30.1,-0.1793,9e-05,21.10668]
[1778680850610,35.84,79559.57,30.1,-0.17919,9e-05,21.09897]
[1778680851065,35.84,79559.57,30.1,-0.17919,9e-05,21.09897]
[1778680851099,35.84,79559.57,30.1,-0.17919,9e-05,21.09897]
[1778680851225,35.84,79559.57,30.1,-0.17919,9e-05,21.09897]
[1778680851433,35.84,79559.57,30.1,-0.17919,9e-05,21.09897]
[1778680851505,35.84,79559.57,30.1,-0.17919,9e-05,21.09897]
[1778680851545,35.84,79571.93,30.1,-0.17808,9e-05,21.01933]
[1778680851762,35.84,79571.93,30.1,-0.17808,9e-05,21.01933]
[1778680852074,35.84,79571.93,30.1,-0.17808,9e-05,21.01933]
[1778680852243,35.84,79571.93,30.1,-0.17808,9e-05,21.01933]
[1778680852356,35.84,79571.93,30.1,-0.17808,9e-05,21.01933]
[1778680852378,35.84,79592.5,30.1,-0.17623,9e-05,20.88648]
[1778680853633,35.84,79592.5,30.1,-0.17623,9e-05,20.88648]
[1778680854241,35.84,79595.32,30.1,-0.17597,9e-05,20.86829]
[1778680855418,35.84,79593.47,30.1,-0.17614,9e-05,20.88028]
[1778680856226,35.84,79589.28,30.1,-0.17652,9e-05,20.90734]
[1778680856263,35.84,79589.28,30.1,-0.17652,9e-05,20.90734]
[1778680856358,35.84,79589.28,30.1,-0.17652,9e-05,20.90734]
[1778680856388,35.84,79589.28,30.1,-0.17652,9e-05,20.90734]
[1778680856569,35.84,79589.28,30.1,-0.17652,9e-05,20.90734]
[1778680856622,35.84,79584.01,30.1,-0.17699,9e-05,20.94135]
[1778680857481,35.84,79584.01,30.1,-0.17699,9e-05,20.94135]
[1778680857613,35.84,79566.39,30.1,-0.17858,9e-05,21.0549]
[1778680858422,35.84,79566.39,30.1,-0.17858,9e-05,21.0549]
[1778680858450,35.84,79566.39,30.1,-0.17858,9e-05,21.0549]
[1778680858490,35.84,79566.39,30.1,-0.17858,9e-05,21.0549]
[1778680858615,35.84,79566.39,30.1,-0.17858,9e-05,21.0549]
[1778680858647,35.84,79560.08,30.1,-0.17915,9e-05,21.09555]
[1778680858939,35.84,79560.08,30.1,-0.17915,9e-05,21.09555]
[1778680859089,35.84,79560.08,30.1,-0.17915,9e-05,21.09555]
[1778680859401,35.84,79560.08,30.1,-0.17915,9e-05,21.09555]
[1778680859481,35.84,79560.08,30.1,-0.17915,9e-05,21.09555]
[1778680859504,35.84,79524.33,30.1,-0.1824,9e-05,21.32548]
[1778680859750,35.84,79524.33,30.1,-0.1824,9e-05,21.32548]
[1778680860300,35.84,79524.33,30.1,-0.1824,9e-05,21.32548]
[1778680860364,35.84,79524.33,30.1,-0.1824,9e-05,21.32548]
[1778680860606,35.84,79513.08,30.1,-0.18344,9e-05,21.39779]
[1778680861249,35.84,79513.08,30.1,-0.18344,9e-05,21.39779]
[1778680861386,35.84,79513.08,30.1,-0.18344,9e-05,21.39779]
[1778680862302,35.84,79511.24,30.1,-0.18361,9e-05,21.40965]
[1778680862461,35.84,79511.24,30.1,-0.18361,9e-05,21.40965]
[1778680862593,35.84,79511.24,30.1,-0.18361,9e-05,21.40965]
[1778680862615,35.84,79511.24,30.1,-0.18361,9e-05,21.40965]
[1778680862655,35.84,79511.24,30.1,-0.18361,9e-05,21.40965]
[1778680862690,35.84,79508.5,30.1,-0.18386,9e-05,21.42727]
[1778680862727,35.84,79508.5,30.1,-0.18386,9e-05,21.42727]
[1778680863356,35.84,79508.5,30.1,-0.18386,9e-05,21.42727]
[1778680863660,35.84,79500.58,30.1,-0.18459,9e-05,21.47807]
[1778680863715,35.84,79500.58,30.1,-0.18459,9e-05,21.47807]
[1778680864426,35.84,79500.58,30.1,-0.18459,9e-05,21.47807]
[1778680865603,35.84,79494.43,30.1,-0.18516,9e-05,21.51757]
[1778680865705,35.84,79495.96,30.1,-0.18502,9e-05,21.50782]
[1778680865719,35.84,79495.96,30.1,-0.18502,9e-05,21.50782]
[1778680865835,35.84,79495.96,30.1,-0.18502,9e-05,21.50782]
[1778680866144,35.84,79495.96,30.1,-0.18502,9e-05,21.50782]
[1778680866527,35.84,79495.96,30.1,-0.18502,9e-05,21.50782]
[1778680866564,35.84,79495.96,30.1,-0.18502,9e-05,21.50782]
[1778680866588,35.84,79481.25,30.1,-0.18638,9e-05,21.60205]
[1778680866909,35.84,79481.25,30.1,-0.18638,9e-05,21.60205]
[1778680868054,35.84,79476.17,30.1,-0.18685,9e-05,21.63454]
[1778680868364,35.84,79476.17,30.1,-0.18685,9e-05,21.63454]
[1778680868569,35.84,79476.17,30.1,-0.18685,9e-05,21.63454]
[1778680868646,35.84,79476.17,30.1,-0.18685,9e-05,21.63454]
[1778680868586,35.84,79483.12,30.1,-0.18621,9e-05,21.59031]
[1778680868819,35.84,79483.12,30.1,-0.18621,9e-05,21.59031]
[1778680869220,35.84,79504.64,30.1,-0.18422,9e-05,21.45244]
[1778680870097,35.84,79504.64,30.1,-0.18422,9e-05,21.45244]
[1778680870147,35.84,79504.64,30.1,-0.18422,9e-05,21.45244]
[1778680870162,35.84,79504.64,30.1,-0.18422,9e-05,21.45244]
[1778680870456,35.84,79504.64,30.1,-0.18422,9e-05,21.45244]
[1778680870465,35.84,79504.64,30.1,-0.18422,9e-05,21.45244]
[1778680870484,35.84,79514.45,30.1,-0.18332,9e-05,21.38967]
[1778680870913,35.84,79514.45,30.1,-0.18332,9e-05,21.38967]
[1778680871318,35.84,79514.45,30.1,-0.18332,9e-05,21.38967]
[1778680872204,35.84,79522.08,30.1,-0.18262,9e-05,21.3407]
[1778680872302,35.84,79522.08,30.1,-0.18262,9e-05,21.3407]
[1778680872326,35.84,79522.08,30.1,-0.18262,9e-05,21.3407]
[1778680872400,35.84,79522.08,30.1,-0.18262,9e-05,21.3407]
[1778680872476,35.84,79522.08,30.1,-0.18262,9e-05,21.3407]
[1778680873406,35.84,79489.51,30.1,-0.18562,9e-05,21.54973]
[1778680873829,35.84,79489.51,30.1,-0.18562,9e-05,21.54973]
[1778680874350,35.84,79489.51,30.1,-0.18562,9e-05,21.54973]
[1778680874660,35.84,79489.51,30.1,-0.18562,9e-05,21.54973]
[1778680874674,35.84,79489.51,30.1,-0.18562,9e-05,21.54973]
[1778680874618,35.84,79477.9,30.1,-0.1867,9e-05,21.62385]
[1778680874764,35.84,79477.9,30.1,-0.1867,9e-05,21.62385]
[1778680875304,35.84,79477.9,30.1,-0.1867,9e-05,21.62385]
[1778680875664,35.84,79477.9,30.1,-0.1867,9e-05,21.62385]
[1778680875669,35.84,79477.9,30.1,-0.1867,9e-05,21.62385]
[1778680875413,35.84,79469.31,30.1,-0.1875,9e-05,21.67876]
[1778680876020,35.84,79469.31,30.1,-0.1875,9e-05,21.67876]
[1778680876121,35.84,79469.31,30.1,-0.1875,9e-05,21.67876]
[1778680876469,35.84,79465.36,30.1,-0.18786,9e-05,21.7037]
[1778680877010,35.84,79465.36,30.1,-0.18786,9e-05,21.7037]
[1778680877047,35.84,79465.36,30.1,-0.18786,9e-05,21.7037]
[1778680879216,35.84,79462.68,30.1,-0.18812,9e-05,21.72102]
[1778680880998,35.84,79469.98,30.1,-0.18744,9e-05,21.67456]
[1778680881179,35.84,79469.98,30.1,-0.18744,9e-05,21.67456]
[1778680881458,35.84,79475.5,30.1,-0.18692,9e-05,21.63935]
[1778680881911,35.84,79475.5,30.1,-0.18692,9e-05,21.63935]
[1778680882387,35.84,79475.5,30.1,-0.18692,9e-05,21.63935]
[1778680882479,35.84,79489.9,30.1,-0.18559,9e-05,21.5473]
[1778680882880,35.84,79489.9,30.1,-0.18559,9e-05,21.5473]
[1778680883102,35.84,79489.9,30.1,-0.18559,9e-05,21.5473]
[1778680883405,35.84,79492.38,30.1,-0.18536,9e-05,21.53147]
[1778680889404,35.84,79496.85,30.1,-0.18495,9e-05,21.50327]
[1778680889644,35.84,79496.85,30.1,-0.18495,9e-05,21.50327]
[1778680890698,35.84,79499.52,30.1,-0.18471,9e-05,21.48636]
[1778680891154,35.84,79501.79,30.1,-0.1845,9e-05,21.47182]
[1778680891715,35.84,79501.32,30.1,-0.18452,9e-05,21.47154]
[1778680891872,35.84,79501.32,30.1,-0.18452,9e-05,21.47154]
[1778680892693,35.84,79486.11,30.1,-0.18593,9e-05,21.56926]
[1778680892725,35.84,79486.11,30.1,-0.18593,9e-05,21.56926]
[1778680893413,35.84,79486.11,30.1,-0.18593,9e-05,21.56926]
[1778680893416,35.84,79486.11,30.1,-0.18593,9e-05,21.56926]
[1778680893447,35.84,79486.11,30.1,-0.18593,9e-05,21.56926]
[1778680893678,35.84,79486.11,30.1,-0.18593,9e-05,21.56926]
[1778680893701,35.84,79473.74,30.1,-0.18709,9e-05,21.64856]
[1778680895258,35.84,79467.1,30.1,-0.18771,9e-05,21.69107]
[1778680895669,35.84,79467.1,30.1,-0.18771,9e-05,21.69107]
[1778680896272,35.84,79463.25,30.1,-0.18807,9e-05,21.71568]
[1778680896288,35.84,79463.25,30.1,-0.18807,9e-05,21.71568]
[1778680896551,35.84,79463.25,30.1,-0.18807,9e-05,21.71568]
[1778680896661,35.84,79462.34,30.1,-0.18815,9e-05,21.72149]
[1778680896817,35.84,79462.34,30.1,-0.18815,9e-05,21.72149]
[1778680896857,35.84,79462.34,30.1,-0.18815,9e-05,21.72149]
[1778680896911,35.84,79462.34,30.1,-0.18815,9e-05,21.72149]
[1778680896927,35.84,79462.34,30.1,-0.18815,9e-05,21.72149]
[1778680897078,35.84,79482.06,30.1,-0.18631,9e-05,21.59546]
[1778680897725,35.84,79482.06,30.1,-0.18631,9e-05,21.59546]
[1778680897737,35.84,79482.06,30.1,-0.18631,9e-05,21.59546]
[1778680898056,35.84,79482.06,30.1,-0.18631,9e-05,21.59546]
[1778680899642,35.84,79493.07,30.1,-0.18529,9e-05,21.52452]
[1778680899878,35.84,79500.28,30.1,-0.18463,9e-05,21.47872]
[1778680901443,35.84,79506.96,30.1,-0.18401,9e-05,21.4359]
[1778680901530,35.84,79510.73,30.1,-0.18367,9e-05,21.41232]
[1778680901750,35.84,79510.73,30.1,-0.18367,9e-05,21.41232]
[1778680902013,35.84,79510.73,30.1,-0.18367,9e-05,21.41232]
[1778680906515,35.85,79510.43,30.1,-0.18371,9e-05,21.41519]
[1778680906711,35.85,79510.43,30.1,-0.18371,9e-05,21.41519]
[1778680906723,35.85,79510.43,30.1,-0.18371,9e-05,21.41519]
[1778680906898,35.85,79511.06,30.1,-0.18366,9e-05,21.41139]
[1778680907463,35.85,79511.06,30.1,-0.18366,9e-05,21.41139]
[1778680907558,35.85,79511.06,30.1,-0.18366,9e-05,21.41139]
[1778680907567,35.85,79529.21,30.1,-0.182,9e-05,21.29514]
[1778680907875,35.85,79529.21,30.1,-0.182,9e-05,21.29514]
[1778680908399,35.85,79529.21,30.1,-0.182,9e-05,21.29514]
[1778680909066,35.85,79536.45,30.1,-0.18134,9e-05,21.24887]
[1778680909070,35.85,79536.45,30.1,-0.18134,9e-05,21.24887]
[1778680909080,35.85,79536.45,30.1,-0.18134,9e-05,21.24887]
[1778680909574,35.85,79538.93,30.1,-0.18112,9e-05,21.23323]
[1778680912431,35.85,79545.74,30.1,-0.1805,9e-05,21.1897]
[1778680913024,35.85,79547.47,30.1,-0.18034,9e-05,21.17875]
[1778680913108,35.85,79547.47,30.1,-0.18034,9e-05,21.17875]
[1778680913185,35.85,79547.47,30.1,-0.18034,9e-05,21.17875]
[1778680915603,35.85,79556.13,30.1,-0.17956,9e-05,21.12349]
[1778680915630,35.85,79554.51,30.1,-0.17972,9e-05,21.13418]
[1778680916279,35.85,79554.51,30.1,-0.17972,9e-05,21.13418]
[1778680916320,35.85,79554.51,30.1,-0.17972,9e-05,21.13418]
[1778680916470,35.85,79554.51,30.1,-0.17972,9e-05,21.13418]
[1778680917502,35.85,79543.9,30.1,-0.18068,9e-05,21.20269]
[1778680917505,35.85,79543.9,30.1,-0.18068,9e-05,21.20269]
[1778680917511,35.85,79543.9,30.1,-0.18068,9e-05,21.20269]
[1778680917528,35.85,79541.83,30.1,-0.18087,9e-05,21.21617]
[1778680918652,35.85,79541.83,30.1,-0.18087,9e-05,21.21617]
[1778680918784,35.85,79548.38,30.1,-0.18028,9e-05,21.17418]
[1778680919035,35.85,79548.38,30.1,-0.18028,9e-05,21.17418]
[1778680919042,35.85,79548.38,30.1,-0.18028,9e-05,21.17418]
[1778680921574,35.85,79556.42,30.1,-0.17956,9e-05,21.12287]
[1778680921701,35.85,79556.42,30.1,-0.17956,9e-05,21.12287]
[1778680922246,35.85,79558.23,30.1,-0.17939,9e-05,21.11147]
[1778680922366,35.85,79558.23,30.1,-0.17939,9e-05,21.11147]
[1778680923637,35.85,79589.82,30.1,-0.17655,9e-05,20.90806]
[1778680924109,35.85,79589.82,30.1,-0.17655,9e-05,20.90806]
[1778680924273,35.86,79590.11,30.1,-0.17653,9e-05,20.90657]
[1778680926272,35.86,79590.49,30.1,-0.1765,9e-05,20.90432]
[1778680927812,35.86,79594.65,30.1,-0.17613,9e-05,20.87776]
[1778680928635,35.86,79594.65,30.1,-0.17613,9e-05,20.87776]
[1778680929380,35.86,79594.05,30.1,-0.17619,9e-05,20.88187]
[1778680931815,35.86,79578.75,30.1,-0.17757,9e-05,20.98108]
[1778680937204,35.86,79582.5,30.1,-0.17724,9e-05,20.95763]
[1778680937487,35.86,79582.5,30.1,-0.17724,9e-05,20.95763]
[1778680938178,35.86,79589.46,30.1,-0.17662,9e-05,20.91289]
[1778680938213,35.86,79589.46,30.1,-0.17662,9e-05,20.91289]
[1778680938279,35.86,79589.46,30.1,-0.17662,9e-05,20.91289]
[1778680938750,35.86,79589.46,30.1,-0.17662,9e-05,20.91289]
[1778680938382,35.86,79604.79,30.1,-0.17525,9e-05,20.814]
[1778680938812,35.86,79604.79,30.1,-0.17525,9e-05,20.814]
[1778680939413,35.86,79604.79,30.1,-0.17525,9e-05,20.814]
[1778680939469,35.86,79604.79,30.1,-0.17525,9e-05,20.814]
[1778680939605,35.86,79604.79,30.1,-0.17525,9e-05,20.814]
[1778680939732,35.86,79604.79,30.1,-0.17525,9e-05,20.814]
[1778680940189,35.86,79612.38,30.1,-0.17457,9e-05,20.76509]
[1778680940257,35.86,79612.38,30.1,-0.17457,9e-05,20.76509]
[1778680941741,35.86,79617.05,30.1,-0.17416,9e-05,20.7351]
[1778680941956,35.86,79618.55,30.1,-0.17403,9e-05,20.72562]
[1778680942089,35.86,79618.55,30.1,-0.17403,9e-05,20.72562]
[1778680944956,35.86,79616.07,30.1,-0.17426,9e-05,20.74229]
[1778680945192,35.86,79616.07,30.1,-0.17426,9e-05,20.74229]
[1778680945663,35.86,79616.07,30.1,-0.17426,9e-05,20.74229]
[1778680947551,35.86,79615.65,30.1,-0.1743,9e-05,20.74544]
[1778680947821,35.86,79611.37,30.1,-0.17468,9e-05,20.7733]
[1778680949130,35.86,79610.27,30.1,-0.17478,9e-05,20.78059]
[1778680949151,35.86,79610.27,30.1,-0.17478,9e-05,20.78059]
[1778680949474,35.86,79610.27,30.1,-0.17478,9e-05,20.78059]
[1778680949513,35.86,79610.27,30.1,-0.17478,9e-05,20.78059]
[1778680949549,35.86,79604.5,30.1,-0.1753,9e-05,20.81801]
[1778680951672,35.86,79605.25,30.1,-0.17524,9e-05,20.81339]
[1778680952420,35.87,79612.22,30.1,-0.1746,9e-05,20.76508]
[1778680952701,35.87,79612.22,30.1,-0.1746,9e-05,20.76508]
[1778680953610,35.87,79611.19,30.1,-0.17469,9e-05,20.77203]
[1778680959534,35.87,79613.68,30.1,-0.1745,9e-05,20.75795]
[1778680963038,35.87,79613.65,30.1,-0.17451,9e-05,20.75906]
[1778680963373,35.87,79613.65,30.1,-0.17451,9e-05,20.75906]
[1778680963969,35.87,79620.09,30.1,-0.17394,9e-05,20.71773]
[1778680964693,35.87,79625.89,30.1,-0.17343,9e-05,20.68039]
[1778680965629,35.87,79625.89,30.1,-0.17343,9e-05,20.68039]
[1778680965686,35.87,79625.89,30.1,-0.17343,9e-05,20.68039]
[1778680965756,35.87,79624.88,30.1,-0.17352,9e-05,20.68709]
[1778680966276,35.87,79624.88,30.1,-0.17352,9e-05,20.68709]
[1778680969267,35.87,79611.49,30.1,-0.17472,9e-05,20.77448]
[1778680969353,35.87,79611.49,30.1,-0.17472,9e-05,20.77448]
[1778680969437,35.87,79611.49,30.1,-0.17472,9e-05,20.77448]
[1778680969460,35.87,79611.49,30.1,-0.17472,9e-05,20.77448]
[1778680969503,35.87,79611.49,30.1,-0.17472,9e-05,20.77448]
[1778680969552,35.87,79611.49,30.1,-0.17472,9e-05,20.77448]
[1778680970042,35.88,79606.29,30.1,-0.17519,9e-05,20.80827]
[1778680970060,35.88,79606.29,30.1,-0.17519,9e-05,20.80827]
[1778680970439,35.88,79606.29,30.1,-0.17519,9e-05,20.80827]
[1778680970759,35.88,79585.76,30.1,-0.17703,9e-05,20.94098]
[1778680971323,35.88,79585.76,30.1,-0.17703,9e-05,20.94098]
[1778680971370,35.88,79585.76,30.1,-0.17703,9e-05,20.94098]
[1778680971572,35.88,79585.76,30.1,-0.17703,9e-05,20.94098]
[1778680971687,35.88,79585.76,30.1,-0.17703,9e-05,20.94098]
[1778680972375,35.88,79578.19,30.1,-0.17771,9e-05,20.98989]
[1778680973590,35.88,79567.99,30.1,-0.17863,9e-05,21.05576]
[1778680973616,35.88,79567.99,30.1,-0.17863,9e-05,21.05576]
[1778680975145,35.88,79569.3,30.1,-0.17852,9e-05,21.04754]
[1778680975628,35.88,79569.3,30.1,-0.17852,9e-05,21.04754]
[1778680977147,35.88,79584.45,30.1,-0.17716,9e-05,20.95016]
[1778680978536,35.88,79580.1,30.1,-0.17755,9e-05,20.97829]
[1778680978758,35.88,79580.1,30.1,-0.17755,9e-05,20.97829]
[1778680979267,35.88,79577.4,30.1,-0.17779,9e-05,20.99576]
[1778680979871,35.88,79581.37,30.1,-0.17744,9e-05,20.97024]
[1778680980290,35.88,79581.37,30.1,-0.17744,9e-05,20.97024]
[1778680980654,35.88,79581.37,30.1,-0.17744,9e-05,20.97024]
[1778680981590,35.88,79581.98,30.1,-0.17738,9e-05,20.96639]
[1778680982664,35.88,79581.59,30.1,-0.17742,9e-05,20.96899]
[1778680983582,35.88,79578.43,30.1,-0.17771,9e-05,20.98942]
[1778680988745,35.88,79580.74,30.1,-0.1775,9e-05,20.9749]
[1778680990399,35.88,79580.67,30.1,-0.17751,9e-05,20.97542]
[1778680990696,35.88,79580.67,30.1,-0.17751,9e-05,20.97542]
[1778680995366,35.88,79588.74,30.1,-0.17679,9e-05,20.92381]
[1778680995367,35.88,79588.74,30.1,-0.17679,9e-05,20.92381]
[1778680995652,35.88,79588.74,30.1,-0.17679,9e-05,20.92381]
[1778680995794,35.88,79600.68,30.1,-0.17572,9e-05,20.84695]
[1778680995978,35.88,79600.68,30.1,-0.17572,9e-05,20.84695]
[1778680997940,35.88,79602.88,30.1,-0.17553,9e-05,20.83324]
[1778680997962,35.88,79602.88,30.1,-0.17553,9e-05,20.83324]
[1778680997976,35.88,79602.88,30.1,-0.17553,9e-05,20.83324]
[1778680998314,35.88,79602.88,30.1,-0.17553,9e-05,20.83324]
[1778680998815,35.88,79610.58,30.1,-0.17485,9e-05,20.78362]
[1778680998953,35.88,79610.58,30.1,-0.17485,9e-05,20.78362]
[1778680999134,35.88,79610.58,30.1,-0.17485,9e-05,20.78362]
[1778680999352,35.88,79610.58,30.1,-0.17485,9e-05,20.78362]
[1778681000769,35.88,79620.93,30.1,-0.17393,9e-05,20.71675]
[1778681001130,35.88,79620.93,30.1,-0.17393,9e-05,20.71678]
[1778681002634,35.88,79631.09,30.1,-0.17303,9e-05,20.65127]
[1778681002659,35.88,79631.09,30.1,-0.17303,9e-05,20.65127]
[1778681003490,35.88,79636.66,30.1,-0.17254,9e-05,20.61543]
[1778681003672,35.88,79636.66,30.1,-0.17254,9e-05,20.61543]
[1778681005575,35.88,79644.65,30.1,-0.17184,9e-05,20.56414]
[1778681010816,35.88,79649.37,30.1,-0.17144,9e-05,20.53436]
[1778681013715,35.89,79661.59,30.1,-0.17036,9e-05,20.45287]
[1778681014142,35.89,79657.84,30.1,-0.17069,9e-05,20.47744]
[1778681015336,35.89,79651.92,30.1,-0.17121,9e-05,20.516]
[1778681015628,35.89,79651.92,30.1,-0.17121,9e-05,20.516]
[1778681015702,35.89,79651.92,30.1,-0.17121,9e-05,20.516]
[1778681015783,35.89,79639.98,30.1,-0.17226,9e-05,20.59339]
[1778681017409,35.89,79635.8,30.1,-0.17263,9e-05,20.6204]
[1778681018281,35.89,79645.22,30.1,-0.17181,9e-05,20.55991]
[1778681019036,35.89,79645.04,30.1,-0.17183,9e-05,20.56131]
[1778681021527,35.89,79635.75,30.1,-0.17265,9e-05,20.62167]
[1778681022639,35.89,79630.58,30.1,-0.17311,9e-05,20.65518]
[1778681027168,35.89,79630.55,30.1,-0.17312,9e-05,20.65583]
[1778681027645,35.89,79630.55,30.1,-0.17312,9e-05,20.65583]
[1778681028686,35.89,79634.18,30.1,-0.1728,9e-05,20.63262]
[1778681029215,35.89,79636.91,30.1,-0.17256,9e-05,20.61514]
[1778681030684,35.89,79641.7,30.1,-0.17214,9e-05,20.58438]
[1778681030685,35.89,79641.7,30.1,-0.17214,9e-05,20.58438]
[1778681031692,35.89,79642.18,30.1,-0.1721,9e-05,20.58148]
[1778681031712,35.89,79642.18,30.1,-0.1721,9e-05,20.58148]
[1778681031775,35.89,79644.03,30.1,-0.17194,9e-05,20.56974]
[1778681033158,35.89,79647.33,30.1,-0.17165,9e-05,20.54846]
[1778681035024,35.89,79644.88,30.1,-0.17187,9e-05,20.56433]
[1778681035030,35.89,79644.88,30.1,-0.17187,9e-05,20.56433]
[1778681035738,35.89,79644.88,30.1,-0.17187,9e-05,20.56433]
[1778681035839,35.89,79643.3,30.1,-0.17201,9e-05,20.57477]
[1778681036251,35.89,79643.3,30.1,-0.17201,9e-05,20.57477]
[1778681036259,35.89,79643.3,30.1,-0.17201,9e-05,20.57477]
[1778681038055,35.89,79623.46,30.1,-0.17376,9e-05,20.70307]
[1778681039353,35.89,79621.12,30.1,-0.17397,9e-05,20.71818]
[1778681041857,35.89,79621.14,30.1,-0.17397,9e-05,20.71806]
[1778681043426,35.89,79621.73,30.1,-0.17392,9e-05,20.71427]
[1778681043446,35.89,79621.73,30.1,-0.17392,9e-05,20.71427]
[1778681043471,35.89,79621.73,30.1,-0.17392,9e-05,20.71427]
[1778681043503,35.89,79621.73,30.1,-0.17392,9e-05,20.71427]
[1778681043925,35.89,79628.59,30.1,-0.17331,9e-05,20.67007]
[1778681044662,35.89,79628.59,30.1,-0.17331,9e-05,20.67007]
[1778681044763,35.89,79647.08,30.1,-0.17168,9e-05,20.5508]
[1778681044982,35.89,79647.08,30.1,-0.17168,9e-05,20.5508]
[1778681045230,35.89,79647.08,30.1,-0.17168,9e-05,20.5508]
[1778681045604,35.89,79647.08,30.1,-0.17168,9e-05,20.5508]
[1778681045673,35.89,79647.08,30.1,-0.17168,9e-05,20.5508]
[1778681045801,35.89,79647.08,30.1,-0.17168,9e-05,20.5508]
[1778681045837,35.89,79647.08,30.1,-0.17168,9e-05,20.5508]
[1778681045849,35.89,79647.08,30.1,-0.17168,9e-05,20.5508]
[1778681045908,35.89,79642.86,30.1,-0.17206,9e-05,20.57827]
[1778681045938,35.89,79642.86,30.1,-0.17206,9e-05,20.57827]
[1778681046179,35.89,79642.86,30.1,-0.17206,9e-05,20.57827]
[1778681047965,35.9,79624.86,30.1,-0.17365,9e-05,20.69469]
[1778681053255,35.9,79624.48,30.1,-0.17368,9e-05,20.69727]
[1778681053370,35.9,79624.48,30.1,-0.17368,9e-05,20.69727]
[1778681054014,35.9,79629.0,30.1,-0.17328,9e-05,20.66816]
[1778681054266,35.9,79629.0,30.1,-0.17328,9e-05,20.66816]
[1778681054648,35.9,79649.21,30.1,-0.1715,9e-05,20.53766]
[1778681055424,35.9,79649.21,30.1,-0.1715,9e-05,20.53766]
[1778681055564,35.9,79649.21,30.1,-0.1715,9e-05,20.53766]
[1778681056019,35.9,79656.38,30.1,-0.17088,9e-05,20.49135]
[1778681056228,35.9,79657.41,30.1,-0.17079,9e-05,20.48469]
[1778681057507,35.9,79657.41,30.1,-0.17079,9e-05,20.48469]
[1778681062523,35.9,79661.67,30.1,-0.17041,9e-05,20.4568]
[1778681064241,35.9,79663.08,30.1,-0.17028,9e-05,20.4476]
[1778681064400,35.9,79663.08,30.1,-0.17028,9e-05,20.4476]
[1778681064414,35.9,79663.08,30.1,-0.17028,9e-05,20.4476]
[1778681064445,35.9,79663.08,30.1,-0.17028,9e-05,20.4476]
[1778681064658,35.9,79663.08,30.1,-0.17028,9e-05,20.4476]
[1778681064860,35.89,79662.48,30.1,-0.17034,9e-05,20.45141]
[1778681065739,35.9,79637.23,30.1,-0.17256,9e-05,20.61492]
[1778681066674,35.9,79637.23,30.1,-0.17256,9e-05,20.61492]
[1778681066724,35.9,79637.23,30.1,-0.17256,9e-05,20.61492]
[1778681067074,35.9,79634.79,30.1,-0.17277,9e-05,20.63073]
[1778681067076,35.9,79634.79,30.1,-0.17277,9e-05,20.63073]
[1778681068371,35.9,79625.97,30.1,-0.17355,9e-05,20.6877]
[1778681068559,35.9,79625.97,30.1,-0.17355,9e-05,20.6877]
[1778681068585,35.9,79625.97,30.1,-0.17355,9e-05,20.6877]
[1778681068804,35.9,79625.97,30.1,-0.17355,9e-05,20.6877]
[1778681070043,35.9,79618.79,30.1,-0.17419,9e-05,20.73395]
[1778681070177,35.9,79618.79,30.1,-0.17419,9e-05,20.73395]
[1778681070379,35.9,79618.79,30.1,-0.17419,9e-05,20.73395]
[1778681071177,35.9,79613.55,30.1,-0.17465,9e-05,20.76766]
[1778681071212,35.9,79613.55,30.1,-0.17465,9e-05,20.76766]
[1778681072495,35.9,79608.64,30.1,-0.17507,9e-05,20.79573]
[1778681074173,35.89,79605.96,30.1,-0.1753,9e-05,20.81291]
[1778681074201,35.89,79605.96,30.1,-0.1753,9e-05,20.81291]
[1778681074384,35.89,79605.96,30.1,-0.1753,9e-05,20.81291]
[1778681074640,35.89,79605.96,30.1,-0.1753,9e-05,20.81291]
[1778681074760,35.89,79610.61,30.1,-0.17489,9e-05,20.78272]
[1778681079389,35.89,79611.29,30.1,-0.17482,9e-05,20.77811]
[1778681079708,35.89,79611.29,30.1,-0.17482,9e-05,20.77811]
[1778681079887,35.89,79600.05,30.1,-0.17583,9e-05,20.85057]
[1778681080543,35.89,79600.05,30.1,-0.17583,9e-05,20.85057]
[1778681080896,35.89,79587.51,30.1,-0.17695,9e-05,20.9316]
[1778681081630,35.89,79587.51,30.1,-0.17695,9e-05,20.9316]
[1778681082627,35.89,79585.02,30.1,-0.17718,9e-05,20.94775]
[1778681088559,35.9,79593.18,30.1,-0.17645,9e-05,20.896]
[1778681090288,35.9,79588.2,30.1,-0.17691,9e-05,20.92838]
[1778681092447,35.9,79588.07,30.1,-0.17692,9e-05,20.92942]
[1778681092608,35.9,79588.07,30.1,-0.17692,9e-05,20.92942]
[1778681092927,35.9,79589.85,30.1,-0.17676,9e-05,20.91806]
[1778681092983,35.9,79589.85,30.1,-0.17676,9e-05,20.91806]
[1778681093719,35.9,79589.85,30.1,-0.17676,9e-05,20.91806]
[1778681093879,35.9,79589.85,30.1,-0.17676,9e-05,20.91806]
[1778681093810,35.9,79602.7,30.1,-0.17561,9e-05,20.83521]
[1778681094073,35.9,79602.7,30.1,-0.17561,9e-05,20.83521]
[1778681094499,35.9,79607.96,30.1,-0.17514,9e-05,20.80118]
[1778681096515,35.9,79610.94,30.1,-0.17487,9e-05,20.78189]
[1778681096598,35.9,79610.94,30.1,-0.17487,9e-05,20.78189]
[1778681096871,35.9,79613.86,30.1,-0.17461,9e-05,20.76301]
[1778681098819,35.9,79617.01,30.1,-0.17433,9e-05,20.74265]
[1778681099273,35.9,79618.69,30.1,-0.17418,9e-05,20.73179]
[1778681101365,35.9,79619.02,30.1,-0.17416,9e-05,20.72966]
[1778681101410,35.9,79619.02,30.1,-0.17416,9e-05,20.72966]
[1778681101453,35.9,79619.02,30.1,-0.17416,9e-05,20.72966]
[1778681103633,35.9,79625.72,30.1,-0.17356,9e-05,20.6864]
[1778681103639,35.9,79625.72,30.1,-0.17356,9e-05,20.6864]
[1778681103715,35.9,79625.72,30.1,-0.17356,9e-05,20.6864]
[1778681106926,35.9,79617.13,30.1,-0.17432,9e-05,20.74186]
[1778681107570,35.9,79615.21,30.1,-0.17449,9e-05,20.75423]
[1778681107603,35.9,79615.21,30.1,-0.17449,9e-05,20.75423]
[1778681107815,35.9,79606.4,30.1,-0.17528,9e-05,20.81103]
[1778681108657,35.9,79606.4,30.1,-0.17528,9e-05,20.81103]
[1778681108725,35.9,79595.79,30.1,-0.17623,9e-05,20.87951]
[1778681109584,35.9,79595.79,30.1,-0.17623,9e-05,20.87951]
[1778681109612,35.9,79594.68,30.1,-0.17633,9e-05,20.88685]
[1778681110683,35.9,79594.68,30.1,-0.17633,9e-05,20.88685]
[1778681110768,35.9,79593.48,30.1,-0.17643,9e-05,20.89457]
[1778681113194,35.9,79588.56,30.1,-0.17688,9e-05,20.9266]
[1778681113639,35.9,79590.87,30.1,-0.17667,9e-05,20.91165]
[1778681114689,35.9,79590.87,30.1,-0.17667,9e-05,20.91165]
[1778681114693,35.9,79589.71,30.1,-0.17678,9e-05,20.91908]
[1778681118276,35.9,79592.05,30.1,-0.17657,9e-05,20.90442]
[1778681119693,35.9,79592.63,30.1,-0.17652,9e-05,20.90083]
[1778681119742,35.9,79592.63,30.1,-0.17652,9e-05,20.90083]
[1778681119788,35.9,79592.57,30.1,-0.17653,9e-05,20.90137]
[1778681123156,35.9,79597.64,30.1,-0.17607,9e-05,20.86866]
[1778681123176,35.9,79597.64,30.1,-0.17607,9e-05,20.86866]
[1778681123218,35.9,79597.64,30.1,-0.17607,9e-05,20.86866]
[1778681123710,35.9,79606.06,30.1,-0.17532,9e-05,20.81419]
[1778681124381,35.9,79606.06,30.1,-0.17532,9e-05,20.81419]
[1778681125683,35.9,79616.19,30.1,-0.17442,9e-05,20.74873]
[1778681126379,35.9,79618.84,30.1,-0.17418,9e-05,20.73159]
[1778681126695,35.9,79618.84,30.1,-0.17418,9e-05,20.73159]
[1778681126775,35.9,79618.84,30.1,-0.17418,9e-05,20.73159]
[1778681126864,35.9,79618.84,30.1,-0.17418,9e-05,20.73159]
[1778681129315,35.9,79628.93,30.1,-0.17329,9e-05,20.6665]
[1778681129860,35.9,79628.93,30.1,-0.17329,9e-05,20.6665]
[1778681129899,35.9,79628.93,30.1,-0.17329,9e-05,20.6665]
[1778681129931,35.9,79645.54,30.1,-0.17182,9e-05,20.55928]
[1778681130193,35.9,79645.54,30.1,-0.17182,9e-05,20.55928]
[1778681130456,35.9,79645.54,30.1,-0.17182,9e-05,20.55928]
[1778681130758,35.9,79655.27,30.1,-0.17097,9e-05,20.4964]
[1778681131793,35.9,79655.27,30.1,-0.17097,9e-05,20.4964]
[1778681136893,35.9,79653.66,30.1,-0.17109,9e-05,20.50306]
[1778681137125,35.9,79660.51,30.1,-0.17049,9e-05,20.45869]
[1778681137670,35.9,79660.51,30.1,-0.17049,9e-05,20.45869]
[1778681137943,35.9,79676.97,30.1,-0.16905,9e-05,20.35214]
[1778681140192,35.9,79679.58,30.1,-0.16883,9e-05,20.33547]
[1778681141677,35.9,79679.53,30.1,-0.16883,9e-05,20.33591]
[1778681142347,35.9,79681.69,30.1,-0.16864,9e-05,20.32205]
[1778681144849,35.9,79681.62,30.1,-0.16865,9e-05,20.32276]
[1778681145627,35.9,79682.19,30.1,-0.16861,9e-05,20.31921]
[1778681150912,35.9,79678.74,30.1,-0.16892,9e-05,20.34238]
[1778681152814,35.9,79677.07,30.1,-0.16906,9e-05,20.35331]
[1778681153238,35.9,79685.79,30.1,-0.16831,9e-05,20.29698]
[1778681153313,35.9,79685.79,30.1,-0.16831,9e-05,20.29698]
[1778681153609,35.9,79685.79,30.1,-0.16831,9e-05,20.29698]
[1778681154539,35.9,79693.16,30.1,-0.16767,9e-05,20.24944]
[1778681154550,35.9,79693.16,30.1,-0.16767,9e-05,20.24944]
[1778681154552,35.9,79693.16,30.1,-0.16767,9e-05,20.24944]
[1778681154705,35.9,79693.16,30.1,-0.16767,9e-05,20.24944]
[1778681155023,35.9,79687.98,30.1,-0.16812,9e-05,20.28323]
[1778681155308,35.9,79687.98,30.1,-0.16812,9e-05,20.28323]
[1778681156603,35.9,79684.87,30.1,-0.1684,9e-05,20.30357]
[1778681156650,35.9,79684.87,30.1,-0.1684,9e-05,20.30357]
[1778681156913,35.9,79684.87,30.1,-0.1684,9e-05,20.30357]
[1778681157805,35.9,79691.12,30.1,-0.16786,9e-05,20.26328]
[1778681158543,35.9,79697.61,30.1,-0.1673,9e-05,20.22148]
[1778681158813,35.9,79697.61,30.1,-0.1673,9e-05,20.22148]
[1778681159309,35.9,79695.28,30.1,-0.1675,9e-05,20.23686]
[1778681159339,35.9,79695.28,30.1,-0.1675,9e-05,20.23686]
[1778681159569,35.9,79695.28,30.1,-0.1675,9e-05,20.23686]
[1778681161608,35.91,79688.01,30.1,-0.16814,9e-05,20.28444]
[1778681162746,35.91,79688.19,30.1,-0.16813,9e-05,20.28349]
[1778681163678,35.91,79685.93,30.1,-0.16832,9e-05,20.29833]
[1778681164129,35.91,79680.33,30.1,-0.16881,9e-05,20.33477]
[1778681165572,35.91,79680.33,30.1,-0.16882,9e-05,20.33492]
[1778681165604,35.91,79680.33,30.1,-0.16882,9e-05,20.33492]
[1778681165720,35.91,79680.33,30.1,-0.16882,9e-05,20.33492]
[1778681165870,35.91,79670.57,30.1,-0.16967,9e-05,20.39813]
[1778681169237,35.91,79669.58,30.1,-0.16975,9e-05,20.40473]
[1778681170012,35.91,79675.13,30.1,-0.16927,9e-05,20.36894]
[1778681170343,35.91,79675.61,30.1,-0.16923,9e-05,20.36583]
[1778681171012,35.91,79675.61,30.1,-0.16923,9e-05,20.36583]
[1778681176797,35.91,79680.99,30.1,-0.16877,9e-05,20.33166]
[1778681178266,35.91,79681.45,30.1,-0.16874,9e-05,20.32901]
[1778681178353,35.91,79678.2,30.1,-0.16902,9e-05,20.35018]
[1778681183075,35.91,79673.65,30.1,-0.16942,9e-05,20.38006]
[1778681184017,35.91,79678.72,30.1,-0.16898,9e-05,20.34746]
[1778681184249,35.91,79678.72,30.1,-0.16898,9e-05,20.34746]
[1778681184272,35.91,79678.72,30.1,-0.16898,9e-05,20.34746]
[1778681185104,35.91,79687.9,30.1,-0.16819,9e-05,20.28823]
[1778681186039,35.91,79684.73,30.1,-0.16847,9e-05,20.3089]
[1778681186042,35.91,79684.73,30.1,-0.16847,9e-05,20.3089]
[1778681188864,35.91,79672.96,30.1,-0.16949,9e-05,20.3852]
[1778681189125,35.91,79675.0,30.1,-0.16931,9e-05,20.37206]
[1778681191323,35.91,79689.1,30.1,-0.16809,9e-05,20.2811]
[1778681193130,35.91,79689.09,30.1,-0.16807,9e-05,20.27778]
[1778681195972,35.91,79676.49,30.1,-0.16918,9e-05,20.35992]
[1778681199668,35.92,79676.8,30.1,-0.16915,9e-05,20.35824]
[1778681205045,35.92,79683.62,30.1,-0.16857,9e-05,20.31453]
[1778681205056,35.92,79685.45,30.1,-0.16841,9e-05,20.30283]
[1778681205833,35.92,79685.45,30.1,-0.16841,9e-05,20.30283]
[1778681208888,35.92,79687.93,30.1,-0.1682,9e-05,20.2875]
[1778681210686,35.92,79688.83,30.1,-0.16813,9e-05,20.28187]
[1778681212134,35.92,79694.77,30.1,-0.16762,9e-05,20.24385]
[1778681215159,35.92,79694.36,30.1,-0.16766,9e-05,20.24707]
[1778681215416,35.92,79694.36,30.1,-0.16766,9e-05,20.24707]
[1778681215440,35.92,79694.36,30.1,-0.16766,9e-05,20.24707]
[1778681215454,35.92,79694.36,30.1,-0.16766,9e-05,20.24707]
[1778681215572,35.92,79694.36,30.1,-0.16766,9e-05,20.24707]
[1778681215705,35.92,79694.36,30.1,-0.16766,9e-05,20.24707]
[1778681215794,35.92,79694.36,30.1,-0.16766,9e-05,20.24707]
[1778681215845,35.92,79694.36,30.1,-0.16766,9e-05,20.24707]
[1778681216001,35.92,79700.54,30.1,-0.16713,9e-05,20.2072]
[1778681216540,35.92,79700.54,30.1,-0.16713,9e-05,20.2072]
[1778681216802,35.92,79700.54,30.1,-0.16713,9e-05,20.2072]
[1778681216879,35.92,79719.65,30.1,-0.16549,9e-05,20.0837]
[1778681218131,35.92,79712.11,30.1,-0.16614,9e-05,20.13284]
[1778681218299,35.92,79712.11,30.1,-0.16614,9e-05,20.13284]
[1778681218827,35.92,79712.11,30.1,-0.16614,9e-05,20.13284]
[1778681220980,35.92,79707.15,30.1,-0.16657,9e-05,20.16539]
[1778681223168,35.92,79704.29,30.1,-0.16682,9e-05,20.18431]
[1778681223271,35.92,79704.29,30.1,-0.16682,9e-05,20.18431]
[1778681226081,35.92,79696.16,30.1,-0.16753,9e-05,20.23738]
[1778681230440,35.92,79697.97,30.1,-0.16738,9e-05,20.22607]
[1778681235416,35.93,79702.7,30.1,-0.16698,9e-05,20.19614]
[1778681235421,35.93,79702.7,30.1,-0.16698,9e-05,20.19614]
[1778681237149,35.93,79711.89,30.1,-0.16619,9e-05,20.1368]
[1778681237786,35.93,79711.89,30.1,-0.16619,9e-05,20.1368]
[1778681237882,35.93,79713.4,30.1,-0.16606,9e-05,20.12724]
[1778681238727,35.93,79713.4,30.1,-0.16606,9e-05,20.12724]
[1778681242079,35.93,79710.56,30.1,-0.16631,9e-05,20.14576]
[1778681242082,35.93,79710.56,30.1,-0.16631,9e-05,20.14576]
[1778681242553,35.93,79707.17,30.1,-0.1666,9e-05,20.16774]
[1778681245582,35.93,79706.79,30.1,-0.16664,9e-05,20.17043]
[1778681245587,35.93,79706.79,30.1,-0.16664,9e-05,20.17043]
[1778681245653,35.93,79706.96,30.1,-0.16663,9e-05,20.16954]
[1778681251616,35.93,79704.82,30.1,-0.16681,9e-05,20.18161]
[1778681256651,35.93,79707.22,30.1,-0.16662,9e-05,20.16741]
[1778681260765,35.94,79701.07,30.1,-0.16716,9e-05,20.20793]
[1778681260901,35.94,79701.07,30.1,-0.16716,9e-05,20.20793]
[1778681260974,35.94,79701.07,30.1,-0.16716,9e-05,20.20793]
[1778681261198,35.94,79699.46,30.1,-0.1673,9e-05,20.21856]
[1778681261894,35.94,79679.02,30.1,-0.16908,9e-05,20.35097]
[1778681264120,35.94,79674.5,30.1,-0.16947,9e-05,20.38019]
[1778681267435,35.94,79674.58,30.1,-0.16947,9e-05,20.37989]
[1778681268243,35.94,79667.36,30.1,-0.1701,9e-05,20.42663]
[1778681270258,35.94,79664.34,30.1,-0.17036,9e-05,20.44612]
[1778681272125,35.94,79678.27,30.1,-0.16914,9e-05,20.35594]
[1778681274194,35.94,79678.48,30.1,-0.16912,9e-05,20.35457]
[1778681274778,35.94,79696.94,30.1,-0.16752,9e-05,20.23517]
[1778681275682,35.94,79696.94,30.1,-0.16752,9e-05,20.23517]
[1778681276301,35.94,79693.21,30.1,-0.16785,9e-05,20.25947]
[1778681277294,35.94,79690.16,30.1,-0.16811,9e-05,20.27932]
[1778681278921,35.94,79690.05,30.1,-0.16813,9e-05,20.28013]
[1778681284848,35.94,79680.5,30.1,-0.16896,9e-05,20.34233]
[1778681285130,35.94,79680.5,30.1,-0.16896,9e-05,20.34233]
[1778681290611,35.94,79679.2,30.1,-0.16907,9e-05,20.35061]
[1778681292619,35.94,79681.5,30.1,-0.16887,9e-05,20.3358]
[1778681292621,35.94,79681.5,30.1,-0.16887,9e-05,20.3358]
[1778681292674,35.94,79681.5,30.1,-0.16887,9e-05,20.3358]
[1778681294705,35.94,79674.9,30.1,-0.16945,9e-05,20.37847]
[1778681294815,35.94,79674.9,30.1,-0.16945,9e-05,20.37847]
[1778681295026,35.94,79674.9,30.1,-0.16945,9e-05,20.37847]
[1778681295030,35.94,79662.54,30.1,-0.17052,9e-05,20.45831]
[1778681295143,35.94,79662.54,30.1,-0.17052,9e-05,20.45831]
[1778681295410,35.94,79662.54,30.1,-0.17052,9e-05,20.45831]
[1778681296069,35.94,79651.14,30.1,-0.17152,9e-05,20.53207]
[1778681296173,35.94,79651.14,30.1,-0.17152,9e-05,20.53207]
[1778681298246,35.94,79647.21,30.1,-0.17187,9e-05,20.55746]
[1778681299070,35.94,79647.21,30.1,-0.17187,9e-05,20.55746]
[1778681299111,35.94,79647.21,30.1,-0.17187,9e-05,20.55746]
[1778681299120,35.94,79647.21,30.1,-0.17187,9e-05,20.55746]
[1778681299457,35.94,79647.18,30.1,-0.17187,9e-05,20.55765]
[1778681299741,35.94,79647.18,30.1,-0.17187,9e-05,20.55765]
[1778681300344,35.94,79641.34,30.1,-0.17239,9e-05,20.59533]
[1778681300618,35.94,79641.34,30.1,-0.17239,9e-05,20.59533]
[1778681300879,35.94,79641.34,30.1,-0.17239,9e-05,20.59533]
[1778681301049,35.94,79641.34,30.1,-0.17239,9e-05,20.59533]
[1778681303227,35.94,79640.75,30.1,-0.17244,9e-05,20.59898]
[1778681303240,35.94,79640.75,30.1,-0.17244,9e-05,20.59898]
[1778681304357,35.94,79631.3,30.1,-0.17327,9e-05,20.65988]
[1778681305803,35.94,79627.66,30.1,-0.17359,9e-05,20.68321]
[1778681306381,35.94,79624.37,30.1,-0.17388,9e-05,20.70425]
[1778681306734,35.94,79624.37,30.1,-0.17388,9e-05,20.70425]
[1778681307754,35.94,79617.6,30.1,-0.17448,9e-05,20.74769]
[1778681308113,35.94,79615.65,30.1,-0.17465,9e-05,20.76]
[1778681308823,35.94,79615.65,30.1,-0.17465,9e-05,20.76]
[1778681310226,35.94,79615.14,30.1,-0.17469,9e-05,20.76313]
[1778681310442,35.94,79615.14,30.1,-0.17469,9e-05,20.76313]
[1778681310450,35.94,79615.14,30.1,-0.17469,9e-05,20.76313]
[1778681311944,35.94,79610.47,30.1,-0.17508,9e-05,20.78959]
[1778681314188,35.94,79605.7,30.1,-0.1755,9e-05,20.81992]
[1778681314879,35.94,79605.7,30.1,-0.1755,9e-05,20.81992]
[1778681314893,35.94,79605.7,30.1,-0.1755,9e-05,20.81992]
[1778681314903,35.94,79605.7,30.1,-0.1755,9e-05,20.81992]
[1778681314945,35.94,79605.7,30.1,-0.1755,9e-05,20.81992]
[1778681314963,35.94,79605.7,30.1,-0.1755,9e-05,20.81992]
[1778681316070,35.93,79628.96,30.1,-0.17343,9e-05,20.66969]
[1778681321105,35.93,79629.78,30.1,-0.17336,9e-05,20.66439]
[1778681326140,35.93,79634.49,30.1,-0.17294,9e-05,20.63414]
[1778681331175,35.94,79635.7,30.1,-0.17284,9e-05,20.62659]
[1778681334030,35.94,79634.97,30.1,-0.17291,9e-05,20.63136]
[1778681334031,35.94,79634.97,30.1,-0.17291,9e-05,20.63136]
[1778681336882,35.94,79629.05,30.1,-0.17343,9e-05,20.66959]
[1778681338014,35.94,79633.1,30.1,-0.17307,9e-05,20.64349]
[1778681338441,35.94,79633.08,30.1,-0.17307,9e-05,20.64365]
[1778681338933,35.94,79638.82,30.1,-0.17257,9e-05,20.6065]
[1778681339231,35.94,79651.3,30.1,-0.17147,9e-05,20.52594]
[1778681341530,35.94,79648.86,30.1,-0.17168,9e-05,20.54165]
[1778681341573,35.94,79650.98,30.1,-0.1715,9e-05,20.52797]
[1778681343688,35.94,79639.7,30.1,-0.17249,9e-05,20.60077]
[1778681344223,35.94,79638.73,30.1,-0.17258,9e-05,20.60718]
[1778681344569,35.94,79638.73,30.1,-0.17258,9e-05,20.60718]
[1778681345643,35.94,79639.83,30.1,-0.17248,9e-05,20.60008]
[1778681346376,35.94,79641.86,30.1,-0.1723,9e-05,20.58707]
[1778681346648,35.94,79641.86,30.1,-0.1723,9e-05,20.58707]
[1778681348291,35.94,79642.65,30.1,-0.17223,9e-05,20.58216]
[1778681348587,35.94,79642.65,30.1,-0.17223,9e-05,20.58216]
[1778681348688,35.94,79645.14,30.1,-0.17202,9e-05,20.5662]
[1778681350550,35.94,79646.09,30.1,-0.17193,9e-05,20.56007]
[1778681350596,35.94,79646.09,30.1,-0.17193,9e-05,20.56007]
[1778681350601,35.94,79645.33,30.1,-0.172,9e-05,20.56481]
[1778681351893,35.94,79645.33,30.1,-0.172,9e-05,20.56481]
[1778681352670,35.94,79638.1,30.1,-0.17263,9e-05,20.61125]
[1778681353483,35.94,79640.02,30.1,-0.17246,9e-05,20.59883]
[1778681353584,35.94,79643.22,30.1,-0.17218,9e-05,20.57818]
[1778681358686,35.93,79648.88,30.1,-0.17167,9e-05,20.541]
[1778681358742,35.93,79648.88,30.1,-0.17167,9e-05,20.541]
[1778681358877,35.93,79648.88,30.1,-0.17167,9e-05,20.541]
[1778681358996,35.93,79650.11,30.1,-0.17156,9e-05,20.53276]
[1778681359639,35.93,79665.67,30.1,-0.1702,9e-05,20.43224]
[1778681362055,35.93,79665.11,30.1,-0.17025,9e-05,20.4358]
[1778681367497,35.93,79657.09,30.1,-0.17094,9e-05,20.48705]
[1778681369178,35.93,79656.67,30.1,-0.17098,9e-05,20.48961]
[1778681369287,35.93,79656.2,30.1,-0.17101,9e-05,20.49233]
[1778681369442,35.93,79655.49,30.1,-0.17108,9e-05,20.49691]
[1778681371244,35.93,79655.65,30.1,-0.17104,9e-05,20.49206]
[1778681372053,35.93,79647.88,30.1,-0.17172,9e-05,20.54224]
[1778681377841,35.93,79652.76,30.1,-0.17129,9e-05,20.51063]
[1778681383360,35.93,79658.63,30.1,-0.17078,9e-05,20.47308]
[1778681383605,35.93,79658.63,30.1,-0.17078,9e-05,20.47308]
[1778681383706,35.93,79657.79,30.1,-0.17085,9e-05,20.47851]
[1778681385970,35.93,79670.12,30.1,-0.16977,9e-05,20.39868]
[1778681386947,35.93,79670.12,30.1,-0.16977,9e-05,20.39868]
[1778681389297,35.93,79670.86,30.1,-0.1697,9e-05,20.39334]
[1778681389594,35.93,79673.86,30.1,-0.16944,9e-05,20.37395]
[1778681394629,35.93,79674.65,30.1,-0.16937,9e-05,20.36842]
[1778681399774,35.93,79677.59,30.1,-0.16911,9e-05,20.34907]
[1778681399994,35.93,79677.59,30.1,-0.16911,9e-05,20.34907]
[1778681399999,35.93,79677.59,30.1,-0.16911,9e-05,20.34907]
[1778681400100,35.93,79656.27,30.1,-0.17097,9e-05,20.48683]
[1778681400349,35.93,79656.27,30.1,-0.17097,9e-05,20.48683]
[1778681400708,35.93,79656.27,30.1,-0.17097,9e-05,20.48683]
[1778681404108,35.93,79664.42,30.1,-0.17025,9e-05,20.43367]
[1778681405857,35.93,79665.45,30.1,-0.17015,9e-05,20.42689]
[1778681411748,35.92,79673.16,30.1,-0.16947,9e-05,20.37593]
[1778681416783,35.92,79665.92,30.1,-0.17009,9e-05,20.4219]
[1778681418271,35.92,79665.67,30.1,-0.17011,9e-05,20.42335]
[1778681419299,35.92,79661.95,30.1,-0.17043,9e-05,20.44728]
[1778681419300,35.92,79661.95,30.1,-0.17043,9e-05,20.44728]
[1778681421295,35.92,79656.99,30.1,-0.17086,9e-05,20.47898]
[1778681421322,35.92,79656.99,30.1,-0.17086,9e-05,20.47898]
[1778681426897,35.92,79666.11,30.1,-0.17005,9e-05,20.41934]
[1778681428260,35.92,79669.05,30.1,-0.1698,9e-05,20.40021]
[1778681429795,35.92,79681.48,30.1,-0.16871,9e-05,20.31961]
[1778681431890,35.92,79695.1,30.1,-0.16751,9e-05,20.22788]
[1778681432700,35.92,79695.1,30.1,-0.16751,9e-05,20.22788]
[1778681433125,35.92,79695.1,30.1,-0.16751,9e-05,20.22788]
[1778681433202,35.92,79695.1,30.1,-0.16751,9e-05,20.22788]
[1778681434415,35.92,79699.96,30.1,-0.16709,9e-05,20.19661]
[1778681437525,35.92,79703.3,30.1,-0.16681,9e-05,20.17542]
[1778681437598,35.92,79703.3,30.1,-0.16681,9e-05,20.17542]
[1778681439083,35.92,79708.32,30.1,-0.16638,9e-05,20.14296]
[1778681439259,35.92,79708.32,30.1,-0.16638,9e-05,20.14296]
[1778681440658,35.92,79720.67,30.1,-0.16532,9e-05,20.0632]
[1778681441591,35.92,79721.82,30.1,-0.16522,9e-05,20.05595]
[1778681442087,35.92,79721.82,30.1,-0.16522,9e-05,20.05595]
[1778681442095,35.92,79732.65,30.1,-0.1643,9e-05,19.98577]
[1778681442494,35.92,79732.65,30.1,-0.1643,9e-05,19.98577]
[1778681442772,35.92,79732.65,30.1,-0.1643,9e-05,19.98577]
[1778681445267,35.92,79732.38,30.1,-0.16433,9e-05,19.98791]
[1778681447430,35.92,79734.43,30.1,-0.16415,9e-05,19.97492]
[1778681451541,35.92,79740.21,30.1,-0.16367,9e-05,19.93798]
[1778681451704,35.92,79740.21,30.1,-0.16367,9e-05,19.93798]
[1778681451810,35.92,79740.21,30.1,-0.16367,9e-05,19.93798]
[1778681452269,35.92,79752.81,30.1,-0.1626,8e-05,19.85644]
[1778681452662,35.92,79752.81,30.1,-0.1626,8e-05,19.85644]
[1778681457074,35.93,79755.5,30.1,-0.16239,8e-05,19.84007]
[1778681457163,35.93,79755.5,30.1,-0.16239,8e-05,19.84007]
[1778681457176,35.93,79755.5,30.1,-0.16239,8e-05,19.84007]
[1778681457677,35.93,79755.07,30.1,-0.16243,8e-05,19.84312]
[1778681458060,35.93,79755.07,30.1,-0.16243,8e-05,19.84312]
[1778681458090,35.93,79755.07,30.1,-0.16243,8e-05,19.84312]
[1778681458192,35.93,79736.87,30.1,-0.16397,9e-05,19.96111]
[1778681458471,35.93,79736.87,30.1,-0.16397,9e-05,19.96111]
[1778681458522,35.93,79736.87,30.1,-0.16397,9e-05,19.96111]
[1778681458573,35.93,79736.87,30.1,-0.16397,9e-05,19.96111]
[1778681458577,35.93,79736.87,30.1,-0.16397,9e-05,19.96111]
[1778681458612,35.93,79736.87,30.1,-0.16397,9e-05,19.96111]
[1778681459080,35.93,79722.93,30.1,-0.16517,9e-05,20.05205]
[1778681460232,35.93,79722.93,30.1,-0.16517,9e-05,20.05205]
[1778681460087,35.93,79705.0,30.1,-0.16671,9e-05,20.16838]
[1778681461776,35.93,79707.14,30.1,-0.16653,9e-05,20.15458]
[1778681464755,35.93,79710.22,30.1,-0.16627,9e-05,20.1349]
[1778681465902,35.93,79712.53,30.1,-0.16607,9e-05,20.12004]
[1778681466234,35.93,79718.98,30.1,-0.16552,9e-05,20.07839]
[1778681468557,35.93,79718.69,30.1,-0.16554,9e-05,20.08023]
[1778681469163,35.93,79732.43,30.1,-0.16437,9e-05,19.99121]
[1778681471258,35.93,79726.54,30.1,-0.16487,9e-05,20.02939]
[1778681471661,35.93,79725.6,30.1,-0.16495,9e-05,20.0355]
[1778681471662,35.93,79725.6,30.1,-0.16495,9e-05,20.0355]
[1778681471696,35.93,79725.6,30.1,-0.16495,9e-05,20.0355]
[1778681473311,35.93,79723.04,30.1,-0.16517,9e-05,20.05209]
[1778681478655,35.93,79725.49,30.1,-0.16496,9e-05,20.03606]
[1778681478795,35.93,79725.49,30.1,-0.16496,9e-05,20.03606]
[1778681478796,35.93,79725.49,30.1,-0.16496,9e-05,20.03606]
[1778681480425,35.93,79725.93,30.1,-0.16492,9e-05,20.03322]
[1778681481745,35.93,79725.89,30.1,-0.16492,9e-05,20.03349]
[1778681482499,35.93,79726.22,30.1,-0.1649,9e-05,20.03135]
[1778681484694,35.93,79720.91,30.1,-0.16535,9e-05,20.06573]
[1778681486633,35.93,79722.95,30.1,-0.16517,9e-05,20.05243]
[1778681491159,35.93,79724.95,30.1,-0.165,9e-05,20.03947]
[1778681491317,35.93,79723.34,30.1,-0.16512,9e-05,20.04633]
[1778681495289,35.93,79713.59,30.1,-0.16596,9e-05,20.10946]
[1778681496360,35.93,79692.25,30.1,-0.16779,9e-05,20.24736]
[1778681496953,35.93,79692.25,30.1,-0.16779,9e-05,20.24736]
[1778681497368,35.93,79688.78,30.1,-0.16809,9e-05,20.26955]
[1778681498073,35.93,79688.78,30.1,-0.16809,9e-05,20.26955]
[1778681498351,35.93,79688.78,30.1,-0.16809,9e-05,20.26955]
[1778681498582,35.93,79688.78,30.1,-0.16809,9e-05,20.26946]
[1778681499619,35.93,79682.62,30.1,-0.16862,9e-05,20.30934]
[1778681500671,35.93,79679.67,30.1,-0.16888,9e-05,20.32826]
[1778681506159,35.93,79685.9,30.1,-0.16833,9e-05,20.28722]
[1778681507953,35.93,79688.44,30.1,-0.1681,9e-05,20.27061]
[1778681508130,35.93,79688.67,30.1,-0.16808,9e-05,20.26896]
[1778681513548,35.92,79694.57,30.1,-0.16756,9e-05,20.22967]
[1778681518548,35.92,79685.05,30.1,-0.16837,9e-05,20.29023]
[1778681523850,35.92,79687.68,30.1,-0.16812,9e-05,20.27178]
[1778681528852,35.92,79694.05,30.1,-0.16755,9e-05,20.22927]
[1778681531705,35.91,79682.64,30.1,-0.16853,9e-05,20.30238]
[1778681531765,35.91,79673.44,30.1,-0.16933,9e-05,20.36191]
[1778681534008,35.91,79672.62,30.1,-0.1694,9e-05,20.36705]
[1778681534109,35.91,79671.74,30.1,-0.16948,9e-05,20.37242]
[1778681539664,35.91,79664.15,30.1,-0.17012,9e-05,20.41974]
[1778681541697,35.91,79668.85,30.1,-0.1697,9e-05,20.38893]
[1778681542367,35.91,79674.25,30.1,-0.16922,9e-05,20.3535]
[1778681542686,35.91,79688.63,30.1,-0.16797,9e-05,20.26042]
[1778681544238,35.91,79688.63,30.1,-0.16797,9e-05,20.26042]
[1778681544520,35.91,79691.2,30.1,-0.16775,9e-05,20.2438]
[1778681546219,35.91,79691.01,30.1,-0.16777,9e-05,20.24505]
[1778681546306,35.91,79691.52,30.1,-0.16772,9e-05,20.24177]
[1778681550341,35.91,79688.65,30.1,-0.16797,9e-05,20.25997]
[1778681550742,35.91,79688.27,30.1,-0.168,9e-05,20.26205]
[1778681555097,35.91,79688.68,30.1,-0.16794,9e-05,20.25589]
[1778681556888,35.91,79680.95,30.1,-0.16861,9e-05,20.30597]
[1778681557225,35.91,79680.95,30.1,-0.16861,9e-05,20.30597]
[1778681559930,35.91,79671.47,30.1,-0.16943,9e-05,20.36719]
[1778681564530,35.91,79678.85,30.1,-0.16878,9e-05,20.31896]
[1778681564841,35.91,79678.64,30.1,-0.1688,9e-05,20.32032]
[1778681569788,35.9,79683.27,30.1,-0.16839,9e-05,20.28939]
[1778681569876,35.9,79683.23,30.1,-0.16839,9e-05,20.28941]
[1778681572691,35.9,79688.09,30.1,-0.16796,9e-05,20.25778]
[1778681573012,35.9,79688.09,30.1,-0.16796,9e-05,20.25778]
[1778681573110,35.9,79695.14,30.1,-0.16735,9e-05,20.21217]
[1778681573659,35.9,79695.14,30.1,-0.16735,9e-05,20.21217]
[1778681573904,35.9,79692.72,30.1,-0.16756,9e-05,20.22784]
[1778681574925,35.9,79692.72,30.1,-0.16756,9e-05,20.22784]
[1778681575048,35.9,79692.72,30.1,-0.16756,9e-05,20.22784]
[1778681575531,35.9,79694.5,30.1,-0.16741,9e-05,20.2165]
[1778681577125,35.9,79693.04,30.1,-0.16754,9e-05,20.22596]
[1778681577226,35.9,79691.08,30.1,-0.16771,9e-05,20.23884]
[1778681579946,35.9,79705.54,30.1,-0.16646,9e-05,20.14495]
[1778681584984,35.9,79697.4,30.1,-0.16716,9e-05,20.19751]
[1778681585902,35.9,79697.4,30.1,-0.16716,9e-05,20.19751]
[1778681591026,35.9,79705.52,30.1,-0.16645,9e-05,20.14458]
[1778681596319,35.9,79712.53,30.1,-0.16585,9e-05,20.0993]
[1778681599306,35.9,79715.73,30.1,-0.16558,9e-05,20.07876]
[1778681599381,35.9,79720.47,30.1,-0.16518,9e-05,20.04813]
[1778681601934,35.9,79725.59,30.1,-0.16474,9e-05,20.01516]
[1778681603107,35.9,79728.02,30.1,-0.16453,9e-05,19.99956]
[1778681608145,35.91,79740.92,30.1,-0.16345,9e-05,19.91711]
[1778681610686,35.91,79739.55,30.1,-0.16357,9e-05,19.92654]
[1778681616201,35.91,79735.43,30.1,-0.16392,9e-05,19.95099]
[1778681619428,35.91,79727.4,30.1,-0.16461,9e-05,20.00344]
[1778681622302,35.91,79724.53,30.1,-0.16486,9e-05,20.02236]
[1778681623762,35.91,79721.26,30.1,-0.16514,9e-05,20.04373]
[1778681624048,35.91,79721.26,30.1,-0.16514,9e-05,20.04373]
[1778681624071,35.91,79721.26,30.1,-0.16514,9e-05,20.04373]
[1778681624225,35.91,79721.26,30.1,-0.16514,9e-05,20.04373]
[1778681624294,35.91,79721.26,30.1,-0.16514,9e-05,20.04373]
[1778681624655,35.91,79715.81,30.1,-0.16561,9e-05,20.07912]
[1778681625647,35.91,79714.49,30.1,-0.16572,9e-05,20.08765]
[1778681625939,35.91,79714.49,30.1,-0.16572,9e-05,20.08765]
[1778681631593,35.91,79708.66,30.1,-0.16622,9e-05,20.12517]
[1778681635588,35.91,79708.53,30.1,-0.16623,9e-05,20.12572]
[1778681636689,35.91,79706.49,30.1,-0.1664,9e-05,20.13891]
[1778681637237,35.91,79706.49,30.1,-0.1664,9e-05,20.13891]
[1778681638591,35.91,79696.92,30.1,-0.16723,9e-05,20.20079]
[1778681644399,35.91,79694.01,30.1,-0.16747,9e-05,20.21876]
[1778681649072,35.91,79696.0,30.1,-0.16729,9e-05,20.20534]
[1778681650229,35.91,79692.46,30.1,-0.16759,9e-05,20.22815]
[1778681650441,35.91,79691.58,30.1,-0.16767,9e-05,20.2337]
[1778681655519,35.91,79700.02,30.1,-0.16694,9e-05,20.17908]
[1778681662813,35.91,79695.01,30.1,-0.16738,9e-05,20.21187]
[1778681666260,35.91,79696.97,30.1,-0.1672,9e-05,20.19893]
[1778681671762,35.91,79694.32,30.1,-0.16743,9e-05,20.21573]
[1778681678023,35.91,79691.61,30.1,-0.16763,9e-05,20.22915]
[1778681678032,35.91,79691.61,30.1,-0.16763,9e-05,20.22915]
[1778681678282,35.91,79691.51,30.1,-0.16764,9e-05,20.22957]
[1778681681194,35.91,79689.75,30.1,-0.16779,9e-05,20.24105]
[1778681681276,35.91,79689.35,30.1,-0.16783,9e-05,20.24377]
[1778681686694,35.9,79692.06,30.1,-0.16759,9e-05,20.22574]
[1778681691729,35.9,79689.15,30.1,-0.16783,9e-05,20.24406]
[1778681696809,35.9,79690.23,30.1,-0.16773,9e-05,20.23651]
[1778681702838,35.9,79684.76,30.1,-0.1682,9e-05,20.27123]
[1778681702935,35.9,79685.42,30.1,-0.16814,9e-05,20.26679]
[1778681705977,35.9,79685.15,30.1,-0.16816,9e-05,20.26861]
[1778681707544,35.9,79680.97,30.1,-0.16853,9e-05,20.29571]
[1778681707417,35.9,79693.78,30.1,-0.16742,9e-05,20.21285]
[1778681708592,35.9,79693.78,30.1,-0.16742,9e-05,20.21285]
[1778681708947,35.9,79686.91,30.1,-0.16801,9e-05,20.2574]
[1778681709153,35.9,79686.91,30.1,-0.16801,9e-05,20.2574]
[1778681709247,35.9,79686.91,30.1,-0.16801,9e-05,20.2574]
[1778681709273,35.9,79686.91,30.1,-0.16801,9e-05,20.2574]
[1778681709633,35.9,79687.55,30.1,-0.16796,9e-05,20.2533]
[1778681710144,35.9,79687.55,30.1,-0.16796,9e-05,20.2533]
[1778681710391,35.9,79687.55,30.1,-0.16796,9e-05,20.2533]
[1778681710414,35.9,79668.96,30.1,-0.16957,9e-05,20.37353]
[1778681710686,35.9,79668.96,30.1,-0.16957,9e-05,20.37353]
[1778681711188,35.9,79668.96,30.1,-0.16957,9e-05,20.37353]
[1778681711226,35.9,79668.96,30.1,-0.16957,9e-05,20.37353]
[1778681712339,35.9,79666.05,30.1,-0.16983,9e-05,20.39221]
[1778681712426,35.9,79653.36,30.1,-0.17093,9e-05,20.47404]
[1778681715083,35.9,79656.78,30.1,-0.17063,9e-05,20.45182]
[1778681719046,35.9,79654.23,30.1,-0.17085,9e-05,20.46802]
[1778681720156,35.9,79654.7,30.1,-0.17081,9e-05,20.4648]
[1778681722153,35.9,79656.29,30.1,-0.17067,9e-05,20.45442]
[1778681722744,35.9,79658.31,30.1,-0.17049,9e-05,20.4412]
[1778681722747,35.9,79658.31,30.1,-0.17049,9e-05,20.4412]
[1778681723582,35.9,79658.31,30.1,-0.17049,9e-05,20.4412]
[1778681723617,35.9,79662.1,30.1,-0.17015,9e-05,20.41645]
[1778681726474,35.9,79677.95,30.1,-0.16876,9e-05,20.31333]
[1778681727561,35.9,79677.95,30.1,-0.16876,9e-05,20.31333]
[1778681728533,35.9,79693.44,30.1,-0.16742,9e-05,20.21278]
[1778681729623,35.9,79693.36,30.1,-0.16742,9e-05,20.21316]
[1778681734644,35.9,79701.91,30.1,-0.16665,9e-05,20.15355]
[1778681740115,35.89,79703.48,30.1,-0.16651,9e-05,20.143]
[1778681740663,35.89,79703.5,30.1,-0.16651,9e-05,20.14244]
[1778681741078,35.89,79710.98,30.1,-0.16586,9e-05,20.09395]
[1778681746115,35.89,79710.94,30.1,-0.16586,9e-05,20.09418]
[1778681751149,35.89,79719.49,30.1,-0.16513,9e-05,20.0388]
[1778681756631,35.89,79720.33,30.1,-0.16506,9e-05,20.03365]
[1778681762348,35.9,79722.43,30.1,-0.16489,9e-05,20.02059]
[1778681764697,35.9,79723.55,30.1,-0.1648,9e-05,20.01361]
[1778681767478,35.9,79732.83,30.1,-0.164,9e-05,19.9533]
[1778681767948,35.9,79727.55,30.1,-0.16445,9e-05,19.98755]
[1778681771410,35.9,79727.15,30.1,-0.16449,9e-05,19.98997]
[1778681771960,35.9,79725.48,30.1,-0.16463,9e-05,20.00075]
[1778681773674,35.9,79717.74,30.1,-0.16529,9e-05,20.05114]
[1778681779356,35.89,79717.51,30.1,-0.1653,9e-05,20.05196]
[1778681785391,35.89,79717.87,30.1,-0.16526,9e-05,20.04874]
[1778681790148,35.89,79715.71,30.1,-0.16544,9e-05,20.06228]
[1778681790187,35.89,79715.71,30.1,-0.16544,9e-05,20.06228]
[1778681790195,35.89,79715.71,30.1,-0.16544,9e-05,20.06228]
[1778681791155,35.89,79707.61,30.1,-0.16614,9e-05,20.11466]
[1778681791644,35.89,79695.26,30.1,-0.16718,9e-05,20.19112]
[1778681791726,35.89,79695.26,30.1,-0.16718,9e-05,20.19112]
[1778681791754,35.89,79695.26,30.1,-0.16718,9e-05,20.19112]
[1778681792307,35.89,79695.26,30.1,-0.16718,9e-05,20.19112]
[1778681792533,35.89,79695.26,30.1,-0.16718,9e-05,20.19112]
[1778681792672,35.89,79680.83,30.1,-0.16843,9e-05,20.28447]
[1778681793170,35.89,79680.83,30.1,-0.16843,9e-05,20.28447]
[1778681793741,35.89,79670.48,30.1,-0.16933,9e-05,20.3514]
[1778681794280,35.89,79670.48,30.1,-0.16933,9e-05,20.3514]
[1778681794574,35.89,79670.48,30.1,-0.16933,9e-05,20.3514]
[1778681795097,35.89,79673.07,30.1,-0.1691,9e-05,20.33445]
[1778681795099,35.89,79673.07,30.1,-0.1691,9e-05,20.33445]
[1778681795461,35.89,79684.55,30.1,-0.1681,9e-05,20.25994]
[1778681799262,35.89,79679.83,30.1,-0.16852,9e-05,20.29089]
[1778681799293,35.89,79679.83,30.1,-0.16852,9e-05,20.29089]
[1778681799636,35.89,79679.83,30.1,-0.16852,9e-05,20.29089]
[1778681802269,35.89,79677.44,30.1,-0.16873,9e-05,20.3066]
[1778681802519,35.89,79677.44,30.1,-0.16873,9e-05,20.3066]
[1778681807375,35.89,79679.16,30.1,-0.16858,9e-05,20.29585]
[1778681807975,35.89,79688.83,30.1,-0.16774,9e-05,20.2333]
[1778681809982,35.89,79695.77,30.1,-0.16715,9e-05,20.18874]
[1778681810569,35.89,79693.67,30.1,-0.16733,9e-05,20.20239]
[1778681815604,35.89,79693.4,30.1,-0.16736,9e-05,20.20425]
[1778681816170,35.89,79693.4,30.1,-0.16736,9e-05,20.20425]
[1778681816611,35.89,79693.11,30.1,-0.16738,9e-05,20.20615]
[1778681820689,35.89,79694.33,30.1,-0.16728,9e-05,20.19891]
[1778681826880,35.9,79692.69,30.1,-0.16744,9e-05,20.21031]
[1778681828170,35.9,79695.49,30.1,-0.16719,9e-05,20.19225]
[1778681828697,35.9,79704.56,30.1,-0.16641,9e-05,20.13359]
[1778681830575,35.9,79709.5,30.1,-0.16599,9e-05,20.10156]
[1778681830722,35.9,79709.5,30.1,-0.16599,9e-05,20.10156]
[1778681831718,35.9,79708.3,30.1,-0.16609,9e-05,20.10934]
[1778681835954,35.9,79709.6,30.1,-0.16598,9e-05,20.10074]
[1778681835956,35.9,79709.6,30.1,-0.16598,9e-05,20.10074]
[1778681841968,35.9,79724.53,30.1,-0.1647,9e-05,20.00429]
[1778681844408,35.9,79725.9,30.1,-0.16459,9e-05,19.99569]
[1778681844415,35.9,79725.9,30.1,-0.16459,9e-05,19.99569]
[1778681845861,35.9,79745.98,30.1,-0.16288,8e-05,19.86573]
[1778681846357,35.9,79745.98,30.1,-0.16288,8e-05,19.86573]
[1778681846654,35.9,79745.98,30.1,-0.16288,8e-05,19.86573]
[1778681847796,35.9,79748.82,30.1,-0.16264,8e-05,19.84759]
[1778681848626,35.9,79748.82,30.1,-0.16264,8e-05,19.84759]
[1778681849658,35.9,79748.42,30.1,-0.16268,8e-05,19.85033]
[1778681849701,35.9,79748.42,30.1,-0.16268,8e-05,19.85033]
[1778681853780,35.9,79744.79,30.1,-0.16298,9e-05,19.87132]
[1778681853812,35.9,79744.79,30.1,-0.16298,9e-05,19.87132]
[1778681853877,35.9,79744.79,30.1,-0.16298,9e-05,19.87132]
[1778681853913,35.9,79744.79,30.1,-0.16298,9e-05,19.87132]
[1778681854275,35.9,79744.79,30.1,-0.16298,9e-05,19.87132]
[1778681854796,35.9,79748.76,30.1,-0.16264,8e-05,19.84594]
[1778681855244,35.9,79748.76,30.1,-0.16264,8e-05,19.84594]
[1778681856055,35.9,79746.17,30.1,-0.16287,8e-05,19.86302]
[1778681858327,35.9,79735.65,30.1,-0.16376,9e-05,19.93154]
[1778681861749,35.9,79737.73,30.1,-0.16359,9e-05,19.91843]
[1778681862060,35.9,79737.05,30.1,-0.16365,9e-05,19.92284]
[1778681862911,35.9,79733.67,30.1,-0.16394,9e-05,19.94492]
[1778681867252,35.9,79719.61,30.1,-0.16515,9e-05,20.03631]
[1778681868370,35.9,79718.77,30.1,-0.16522,9e-05,20.04182]
[1778681869737,35.9,79716.24,30.1,-0.16544,9e-05,20.05823]
[1778681873056,35.9,79714.02,30.1,-0.16563,9e-05,20.07254]
[1778681873235,35.9,79713.99,30.1,-0.16563,9e-05,20.07273]
[1778681878453,35.9,79714.91,30.1,-0.16555,9e-05,20.06691]
[1778681879885,35.9,79710.71,30.1,-0.16591,9e-05,20.09416]
[1778681880575,35.9,79710.71,30.1,-0.16591,9e-05,20.09416]
[1778681880602,35.9,79710.71,30.1,-0.16591,9e-05,20.09416]
[1778681880731,35.9,79710.71,30.1,-0.16591,9e-05,20.09416]
[1778681880664,35.9,79707.43,30.1,-0.16619,9e-05,20.11541]
[1778681880858,35.9,79707.43,30.1,-0.16619,9e-05,20.11541]
[1778681881528,35.9,79707.43,30.1,-0.16619,9e-05,20.11541]
[1778681881585,35.9,79707.43,30.1,-0.16619,9e-05,20.11541]
[1778681881623,35.9,79686.74,30.1,-0.16799,9e-05,20.24961]
[1778681882253,35.9,79671.85,30.1,-0.16928,9e-05,20.346]
[1778681884060,35.9,79663.5,30.1,-0.17001,9e-05,20.40002]
[1778681884164,35.9,79663.5,30.1,-0.17001,9e-05,20.40002]
[1778681886015,35.9,79656.63,30.1,-0.17061,9e-05,20.44429]
[1778681889636,35.9,79668.74,30.1,-0.16955,9e-05,20.36579]
[1778681891682,35.9,79667.88,30.1,-0.16962,9e-05,20.37135]
[1778681891717,35.9,79666.04,30.1,-0.16978,9e-05,20.38325]
[1778681897353,35.9,79659.94,30.1,-0.17031,9e-05,20.42239]
[1778681903237,35.9,79657.71,30.1,-0.1705,9e-05,20.43629]
[1778681908272,35.9,79658.49,30.1,-0.17043,9e-05,20.43079]
[1778681913403,35.9,79661.59,30.1,-0.17013,9e-05,20.40694]
[1778681917751,35.9,79659.61,30.1,-0.1703,9e-05,20.41946]
[1778681920396,35.9,79664.63,30.1,-0.16986,9e-05,20.38665]
[1778681921281,35.9,79664.67,30.1,-0.16985,9e-05,20.38618]
[1778681926401,35.9,79661.06,30.1,-0.17016,9e-05,20.40909]
[1778681926828,35.9,79661.06,30.1,-0.17016,9e-05,20.40909]
[1778681930314,35.9,79663.94,30.1,-0.16991,9e-05,20.39037]
[1778681933731,35.9,79667.83,30.1,-0.16956,9e-05,20.36499]
[1778681935374,35.9,79666.64,30.1,-0.16967,9e-05,20.37269]
[1778681935375,35.9,79666.64,30.1,-0.16967,9e-05,20.37269]
[1778681938485,35.9,79651.94,30.1,-0.17095,9e-05,20.46763]
[1778681943664,35.9,79653.13,30.1,-0.17084,9e-05,20.45941]
[1778681948833,35.9,79652.0,30.1,-0.17093,9e-05,20.46622]
[1778681954852,35.89,79647.59,30.1,-0.17131,9e-05,20.49405]
[1778681960640,35.89,79646.99,30.1,-0.17135,9e-05,20.49687]
[1778681965674,35.89,79644.92,30.1,-0.17152,9e-05,20.50946]
[1778681967795,35.89,79658.15,30.1,-0.17036,9e-05,20.42364]
[1778681972862,35.89,79659.55,30.1,-0.17021,9e-05,20.41085]
[1778681977867,35.89,79656.89,30.1,-0.17044,9e-05,20.42785]
[1778681982930,35.89,79656.43,30.1,-0.17047,9e-05,20.43011]
[1778681983087,35.89,79656.43,30.1,-0.17047,9e-05,20.43011]
[1778681983801,35.89,79665.13,30.1,-0.16971,9e-05,20.37355]
[1778681983959,35.89,79665.13,30.1,-0.16971,9e-05,20.37355]
[1778681989833,35.89,79668.95,30.1,-0.16936,9e-05,20.34802]
[1778681994878,35.88,79663.24,30.1,-0.16985,9e-05,20.38398]
[1778681994899,35.88,79663.24,30.1,-0.16985,9e-05,20.38398]
[1778682000209,35.88,79672.23,30.1,-0.16905,9e-05,20.32481]
[1778682000669,35.88,79684.72,30.1,-0.16797,9e-05,20.24387]
[1778682003056,35.88,79682.46,30.1,-0.16816,9e-05,20.25852]
[1778682003701,35.88,79682.46,30.1,-0.16816,9e-05,20.25852]
[1778682006474,35.88,79689.82,30.1,-0.16752,9e-05,20.2108]
[1778682006526,35.88,79689.82,30.1,-0.16752,9e-05,20.2108]
[1778682006550,35.88,79689.82,30.1,-0.16752,9e-05,20.2108]
[1778682007318,35.88,79679.65,30.1,-0.16841,9e-05,20.27669]
[1778682010833,35.88,79670.11,30.1,-0.16923,9e-05,20.33826]
[1778682015878,35.88,79676.5,30.1,-0.16867,9e-05,20.29625]
[1778682015880,35.88,79676.5,30.1,-0.16867,9e-05,20.29625]
[1778682020904,35.88,79672.46,30.1,-0.16902,9e-05,20.3221]
[1778682023006,35.88,79687.16,30.1,-0.16774,9e-05,20.22674]
[1778682023084,35.88,79687.16,30.1,-0.16774,9e-05,20.22674]
[1778682023737,35.88,79687.16,30.1,-0.16774,9e-05,20.22674]
[1778682023839,35.88,79688.3,30.1,-0.16764,9e-05,20.21922]
[1778682029366,35.88,79691.99,30.1,-0.16731,9e-05,20.19447]
[1778682034642,35.88,79691.54,30.1,-0.16731,9e-05,20.19296]
[1778682036714,35.87,79689.29,30.1,-0.1675,9e-05,20.20719]
[1778682042215,35.87,79684.46,30.1,-0.16791,9e-05,20.23737]
[1778682047250,35.87,79686.68,30.1,-0.1677,9e-05,20.22202]
[1778682051179,35.87,79692.7,30.1,-0.16717,9e-05,20.18231]
[1778682056314,35.87,79689.11,30.1,-0.16747,9e-05,20.20479]
[1778682059439,35.87,79686.86,30.1,-0.16766,9e-05,20.21886]
[1778682061511,35.87,79686.66,30.1,-0.16768,9e-05,20.21997]
[1778682065814,35.86,79692.82,30.1,-0.16713,9e-05,20.17931]
[1778682066606,35.86,79693.46,30.1,-0.16707,9e-05,20.17488]
[1778682066936,35.86,79693.46,30.1,-0.16707,9e-05,20.17488]
[1778682066627,35.86,79700.74,30.1,-0.16644,9e-05,20.12754]
[1778682069410,35.86,79706.77,30.1,-0.16592,9e-05,20.0883]
[1778682069769,35.86,79706.77,30.1,-0.16592,9e-05,20.0883]
[1778682071763,35.86,79705.61,30.1,-0.16602,9e-05,20.09579]
[1778682071796,35.86,79705.61,30.1,-0.16602,9e-05,20.09579]
[1778682071849,35.86,79706.6,30.1,-0.16593,9e-05,20.08928]
[1778682073097,35.86,79708.4,30.1,-0.16578,9e-05,20.0776]
[1778682073618,35.86,79708.4,30.1,-0.16578,9e-05,20.0776]
[1778682079303,35.87,79716.43,30.1,-0.16511,9e-05,20.02671]
[1778682081820,35.87,79726.52,30.1,-0.16425,9e-05,19.96206]
[1778682082174,35.87,79729.7,30.1,-0.16398,9e-05,19.94177]
[1778682082343,35.87,79729.7,30.1,-0.16398,9e-05,19.94177]
[1778682082933,35.87,79737.94,30.1,-0.16328,9e-05,19.88846]
[1778682088622,35.87,79743.81,30.1,-0.1628,9e-05,19.85184]
[1778682093631,35.87,79744.05,30.1,-0.16278,9e-05,19.84845]
[1778682093953,35.87,79744.05,32.1,-0.16278,9e-05,19.84845]
[1778682093962,35.87,79744.05,32.1,-0.16278,9e-05,19.84845]
[1778682093965,35.87,79744.05,32.1,-0.16278,9e-05,19.84845]
[1778682093997,35.88,79744.23,32.1,-0.16277,9e-05,19.84762]
[1778682095693,35.88,79746.56,32.1,-0.16258,8e-05,19.83304]
[1778682101636,35.88,79741.37,32.1,-0.16307,9e-05,19.87053]
[1778682103506,35.89,79741.92,32.1,-0.16303,9e-05,19.86749]
[1778682103572,35.89,79741.92,32.1,-0.16303,9e-05,19.86749]
[1778682103629,35.89,79741.92,32.1,-0.16303,9e-05,19.86749]
[1778682103638,35.89,79741.92,32.1,-0.16303,9e-05,19.86749]
[1778682104805,35.89,79716.44,32.1,-0.16522,9e-05,20.03388]
[1778682105647,35.89,79716.44,32.1,-0.16522,9e-05,20.03388]
[1778682110707,35.89,79719.64,32.1,-0.16496,9e-05,20.01463]
[1778682112217,35.89,79733.04,32.1,-0.16383,9e-05,19.92844]
[1778682117835,35.9,79722.65,32.1,-0.16474,9e-05,19.9981]
[1778682125820,35.9,79727.09,32.1,-0.1644,9e-05,19.9724]
[1778682130831,35.91,79726.09,32.1,-0.16451,9e-05,19.98077]
[1778682136138,35.91,79716.23,32.1,-0.16539,9e-05,20.0468]
[1778682140835,35.91,79715.62,32.1,-0.16545,9e-05,20.05174]
[1778682146965,35.91,79716.76,32.1,-0.16537,9e-05,20.04598]
[1778682150853,35.92,79719.77,32.1,-0.16512,9e-05,20.0272]
[1778682156028,35.92,79720.34,32.1,-0.16507,9e-05,20.02152]
[1778682161063,35.92,79725.26,32.1,-0.16467,9e-05,19.99084]
[1778682166098,35.93,79736.76,32.1,-0.16371,9e-05,19.91819]
[1778682171134,35.93,79734.26,32.1,-0.16395,9e-05,19.93644]
[1778682176169,35.93,79737.7,32.1,-0.16368,9e-05,19.9162]
[1778682181204,35.94,79738.21,32.1,-0.16367,9e-05,19.91504]
[1778682184445,35.94,79741.35,32.1,-0.16341,9e-05,19.89554]
[1778682184447,35.94,79741.35,32.1,-0.16341,9e-05,19.89554]
[1778682186377,35.94,79747.17,32.1,-0.16292,8e-05,19.85869]
[1778682191605,35.95,79746.05,32.1,-0.16305,8e-05,19.86832]
[1778682196382,35.95,79741.1,32.1,-0.1635,9e-05,19.90262]
[1778682202392,35.96,79740.75,32.1,-0.16357,9e-05,19.90792]
[1778682207427,35.96,79742.76,32.1,-0.16343,9e-05,19.8972]
[1778682212733,35.96,79745.85,32.1,-0.16317,8e-05,19.87593]
[1778682215801,35.97,79748.88,32.1,-0.16292,8e-05,19.85727]
[1778682217573,35.97,79749.06,32.1,-0.16293,8e-05,19.85762]
[1778682218384,35.97,79751.74,32.1,-0.1627,8e-05,19.84026]
[1778682218738,35.97,79755.96,32.1,-0.16235,8e-05,19.81375]
[1778682223857,35.97,79754.28,32.1,-0.16251,8e-05,19.82565]
[1778682226952,35.98,79763.67,32.1,-0.16173,8e-05,19.76621]
[1778682232672,35.98,79770.4,32.1,-0.16119,8e-05,19.72481]
[1778682238645,35.99,79768.05,32.1,-0.16143,8e-05,19.74324]
[1778682243658,35.99,79763.0,32.1,-0.16188,8e-05,19.77784]
[1778682249104,36.0,79767.18,32.1,-0.16156,8e-05,19.75344]
[1778682254429,36.0,79764.5,32.1,-0.16182,8e-05,19.77352]
[1778682254813,36.0,79764.5,32.1,-0.16182,8e-05,19.77352]
[1778682255057,36.0,79764.5,32.1,-0.16182,8e-05,19.77352]
[1778682255102,36.0,79771.62,32.1,-0.16123,8e-05,19.72787]
[1778682255623,36.0,79771.62,32.1,-0.16123,8e-05,19.72787]
[1778682255813,36.0,79771.62,32.1,-0.16123,8e-05,19.72787]
[1778682256105,36.0,79790.06,32.1,-0.15968,8e-05,19.60877]
[1778682257905,36.0,79775.99,32.1,-0.16087,8e-05,19.70068]
[1778682258945,36.0,79775.99,32.1,-0.16087,8e-05,19.70068]
[1778682258955,36.0,79773.75,32.1,-0.16107,8e-05,19.7155]
[1778682264841,36.01,79773.12,32.1,-0.16116,8e-05,19.72255]
[1778682269876,36.01,79770.67,32.1,-0.16139,8e-05,19.74082]
[1778682274911,36.02,79767.39,32.1,-0.16167,8e-05,19.76064]
[1778682280955,36.02,79765.2,32.1,-0.16189,8e-05,19.77719]
[1778682283974,36.03,79749.85,32.1,-0.1632,8e-05,19.87752]
[1778682284461,36.03,79749.85,32.1,-0.1632,8e-05,19.87752]
[1778682284981,36.03,79742.3,32.1,-0.16385,9e-05,19.92677]
[1778682290016,36.03,79742.19,32.1,-0.16388,9e-05,19.92938]
[1778682292788,36.03,79742.42,32.1,-0.16387,9e-05,19.92868]
[1778682298078,36.04,79747.44,32.1,-0.16347,8e-05,19.89843]
[1778682300030,36.04,79747.93,32.1,-0.16344,8e-05,19.8957]
[1778682303958,36.04,79751.97,32.1,-0.16312,8e-05,19.87147]
[1778682304102,36.04,79751.97,32.1,-0.16312,8e-05,19.87147]
[1778682304113,36.04,79751.97,32.1,-0.16312,8e-05,19.87147]
[1778682304162,36.04,79757.71,32.1,-0.16264,8e-05,19.83483]
[1778682307155,36.04,79772.39,32.1,-0.16141,8e-05,19.74102]
[1778682308891,36.04,79773.57,32.1,-0.16132,8e-05,19.73382]
[1778682309169,36.05,79777.93,32.1,-0.16096,8e-05,19.70607]
[1778682314204,36.05,79777.22,32.1,-0.16104,8e-05,19.71212]
[1778682319239,36.05,79777.66,32.1,-0.16102,8e-05,19.71073]
[1778682324274,36.05,79789.58,32.1,-0.16004,8e-05,19.63534]
[1778682330017,36.06,79789.69,32.1,-0.16005,8e-05,19.63625]
[1778682335351,36.06,79789.46,32.1,-0.16008,8e-05,19.63693]
[1778682340894,36.07,79788.8,32.1,-0.16016,8e-05,19.6428]
[1778682344972,36.07,79794.69,32.1,-0.15969,8e-05,19.6068]
[1778682348657,36.07,79797.11,32.1,-0.1595,8e-05,19.59251]
[1778682349934,36.07,79791.17,32.1,-0.16001,8e-05,19.63177]
[1778682354334,36.08,79782.53,32.1,-0.16076,8e-05,19.68922]
[1778682360245,36.08,79780.94,32.1,-0.1609,8e-05,19.70079]
[1778682365279,36.08,79780.28,32.1,-0.16098,8e-05,19.7066]
[1778682371079,36.09,79790.96,32.1,-0.16011,8e-05,19.63951]
[1778682376290,36.09,79799.04,32.1,-0.15947,8e-05,19.58987]
[1778682381450,36.1,79803.67,32.1,-0.15911,8e-05,19.56223]
[1778682381686,36.1,79805.1,32.1,-0.159,8e-05,19.55348]
[1778682387283,36.1,79811.95,32.1,-0.15844,8e-05,19.51038]
[1778682392330,36.1,79820.23,32.1,-0.15776,8e-05,19.45567]
[1778682397798,36.11,79821.47,32.1,-0.15768,8e-05,19.44969]
[1778682402833,36.11,79817.03,32.1,-0.15808,8e-05,19.48064]
[1778682407868,36.11,79819.64,32.1,-0.15789,8e-05,19.46555]
[1778682412903,36.12,79825.82,32.1,-0.1574,8e-05,19.42761]
[1778682418249,36.12,79825.74,32.1,-0.15743,8e-05,19.42975]
[1778682418722,36.12,79824.88,32.1,-0.1575,8e-05,19.4357]
[1778682418945,36.12,79826.67,32.1,-0.15736,8e-05,19.42453]
[1778682419724,36.12,79826.67,32.1,-0.15736,8e-05,19.42453]
[1778682420591,36.12,79827.11,32.1,-0.15733,8e-05,19.4223]
[1778682420960,36.12,79830.85,32.1,-0.15703,8e-05,19.39856]
[1778682426102,36.13,79839.42,32.1,-0.15634,8e-05,19.34502]
[1778682429515,36.13,79845.67,32.1,-0.15586,8e-05,19.30684]
[1778682432038,36.14,79860.22,32.1,-0.15469,8e-05,19.21472]
[1778682437073,36.14,79864.97,32.1,-0.15434,8e-05,19.1874]
[1778682439715,36.14,79870.66,32.1,-0.1539,8e-05,19.15222]
[1778682440657,36.15,79873.6,32.1,-0.15367,8e-05,19.13405]
[1778682446136,36.16,79870.32,32.1,-0.15399,8e-05,19.16]
[1778682451172,36.16,79867.81,32.1,-0.15422,8e-05,19.17651]
[1778682456207,36.17,79866.37,32.1,-0.15439,8e-05,19.18963]
[1778682461242,36.18,79863.72,32.1,-0.15465,8e-05,19.21044]
[1778682462759,36.18,79856.82,32.1,-0.15522,8e-05,19.25565]
[1778682464203,36.18,79848.64,32.1,-0.1559,8e-05,19.30904]
[1778682464375,36.18,79844.74,32.1,-0.15622,8e-05,19.33477]
[1778682464580,36.18,79844.74,32.1,-0.15622,8e-05,19.33477]
[1778682470305,36.25,79843.96,32.1,-0.15673,8e-05,19.37563]
[1778682475340,36.3,79841.74,32.1,-0.15724,8e-05,19.41711]
[1778682477867,36.3,79840.72,32.1,-0.15734,8e-05,19.42488]
[1778682480289,36.31,79840.57,32.1,-0.15737,8e-05,19.42705]
[1778682480303,36.31,79840.57,32.1,-0.15737,8e-05,19.42705]
[1778682480375,36.31,79827.12,32.1,-0.15848,8e-05,19.51401]
[1778682485410,36.31,79820.61,32.1,-0.15905,8e-05,19.5579]
[1778682489376,36.31,79833.93,32.1,-0.15797,8e-05,19.47428]
[1778682495291,36.32,79831.51,32.1,-0.1582,8e-05,19.49183]
[1778682500585,36.32,79831.38,32.1,-0.15824,8e-05,19.49552]
[1778682505819,36.33,79820.9,32.1,-0.15913,8e-05,19.56488]
[1778682508364,36.33,79832.01,32.1,-0.15823,8e-05,19.49432]
[1778682509592,36.33,79842.17,32.1,-0.1574,8e-05,19.43009]
[1778682509693,36.33,79844.53,32.1,-0.15722,8e-05,19.41548]
[1778682515292,36.34,79852.79,32.1,-0.15654,8e-05,19.3604]
[1778682517763,36.34,79855.74,32.1,-0.15631,8e-05,19.34274]
[1778682523685,36.34,79857.67,32.1,-0.15619,8e-05,19.33358]
[1778682527620,36.35,79850.94,32.1,-0.15676,8e-05,19.37811]
[1778682533623,36.35,79846.95,32.1,-0.15711,8e-05,19.4058]
[1778682539870,36.35,79840.67,32.1,-0.15765,8e-05,19.44803]
[1778682545530,36.36,79843.6,32.1,-0.15743,8e-05,19.43098]
[1778682550848,36.36,79842.12,32.1,-0.15757,8e-05,19.44189]
[1778682556920,36.36,79834.9,32.1,-0.15818,8e-05,19.48978]
[1778682561165,36.36,79832.52,32.1,-0.15839,8e-05,19.5056]
[1778682561172,36.36,79832.52,32.1,-0.15839,8e-05,19.5056]
[1778682561265,36.37,79833.94,32.1,-0.15827,8e-05,19.49682]
[1778682563223,36.37,79834.03,32.1,-0.15827,8e-05,19.49625]
[1778682563324,36.37,79834.41,32.1,-0.15824,8e-05,19.49458]
[1778682569004,36.37,79831.26,32.1,-0.15851,8e-05,19.51562]
[1778682570840,36.37,79831.1,32.1,-0.15853,8e-05,19.51694]
[1778682571321,36.37,79823.79,32.1,-0.15912,8e-05,19.56057]
[1778682576364,36.37,79825.98,32.1,-0.15895,8e-05,19.54751]
[1778682582095,36.38,79821.81,32.1,-0.15932,8e-05,19.57629]
[1778682587283,36.38,79822.83,32.1,-0.15925,8e-05,19.57088]
[1778682592318,36.38,79823.91,32.1,-0.15918,8e-05,19.56537]
[1778682598207,36.38,79828.39,32.1,-0.15883,8e-05,19.53879]
[1778682602201,36.39,79828.22,32.1,-0.15886,8e-05,19.54083]
[1778682603289,36.39,79824.69,32.1,-0.15915,8e-05,19.56376]
[1778682604819,36.39,79812.64,32.1,-0.16016,8e-05,19.6414]
[1778682610751,36.39,79819.78,32.1,-0.15958,8e-05,19.59694]
[1778682616789,36.39,79813.36,32.1,-0.16013,8e-05,19.63934]
[1778682617349,36.39,79813.13,32.1,-0.16015,8e-05,19.64081]
[1778682622386,36.39,79820.48,32.1,-0.15954,8e-05,19.59384]
[1778682627421,36.39,79825.09,32.1,-0.15917,8e-05,19.56479]
[1778682632457,36.4,79832.05,32.1,-0.15858,8e-05,19.51736]
[1778682637492,36.4,79836.83,32.1,-0.1582,8e-05,19.48769]
[1778682642527,36.4,79831.32,32.1,-0.15866,8e-05,19.52382]
[1778682647562,36.4,79831.79,32.1,-0.15863,8e-05,19.52151]
[1778682653604,36.4,79831.67,32.1,-0.15865,8e-05,19.52312]
[1778682659367,36.4,79830.81,32.1,-0.15873,8e-05,19.52914]
[1778682660005,36.4,79830.79,32.1,-0.15873,8e-05,19.52952]
[1778682660066,36.4,79830.79,32.1,-0.15873,8e-05,19.52952]
[1778682660508,36.4,79829.82,32.1,-0.15881,8e-05,19.53585]
[1778682662057,36.4,79821.84,32.1,-0.15947,8e-05,19.58694]
[1778682662086,36.4,79821.84,32.1,-0.15947,8e-05,19.58694]
[1778682662368,36.4,79821.84,32.1,-0.15947,8e-05,19.58694]
[1778682663410,36.4,79821.27,32.1,-0.15953,8e-05,19.59109]
[1778682664110,36.4,79811.53,32.1,-0.16034,8e-05,19.6536]
[1778682664268,36.4,79811.53,32.1,-0.16034,8e-05,19.6536]
[1778682669716,36.41,79809.26,32.1,-0.16054,8e-05,19.66915]
[1778682672638,36.41,79806.67,32.1,-0.16076,8e-05,19.68607]
[1778682677720,36.41,79812.5,32.1,-0.16028,8e-05,19.64965]
[1778682682807,36.41,79809.96,32.1,-0.16051,8e-05,19.66737]
[1778682687842,36.41,79807.7,32.1,-0.16071,8e-05,19.68302]
[1778682692877,36.42,79808.41,32.1,-0.16065,8e-05,19.67612]
[1778682697912,36.42,79799.21,32.1,-0.16143,8e-05,19.73625]
[1778682701106,36.42,79799.87,32.1,-0.16138,8e-05,19.73242]
[1778682705797,36.42,79790.61,32.1,-0.16217,8e-05,19.79264]
[1778682709096,36.42,79804.43,32.1,-0.16102,8e-05,19.7047]
[1778682714011,36.42,79792.16,32.1,-0.16205,8e-05,19.7842]
[1778682719551,36.43,79792.16,32.1,-0.16206,8e-05,19.78462]
[1778682724098,36.43,79780.21,32.1,-0.16307,8e-05,19.8621]
[1778682729147,36.43,79779.25,32.1,-0.16316,8e-05,19.86842]
[1778682729745,36.43,79779.25,32.1,-0.16316,8e-05,19.86842]
[1778682735271,36.43,79774.89,32.1,-0.16352,8e-05,19.89634]
[1778682736201,36.43,79771.87,32.1,-0.16378,8e-05,19.91559]
[1778682736233,36.43,79771.87,32.1,-0.16378,8e-05,19.91559]
[1778682736271,36.43,79767.41,32.1,-0.16415,8e-05,19.94404]
[1778682738882,36.43,79763.1,32.1,-0.16452,8e-05,19.97169]
[1778682741397,36.43,79751.55,32.1,-0.1655,8e-05,20.04562]
[1778682745392,36.43,79748.57,32.1,-0.16575,8e-05,20.06444]
[1778682751303,36.43,79754.51,32.1,-0.16522,8e-05,20.02287]
[1778682756502,36.43,79754.68,32.1,-0.16521,8e-05,20.02186]
[1778682756507,36.43,79754.68,32.1,-0.16521,8e-05,20.02186]
[1778682756791,36.43,79758.87,32.1,-0.16485,8e-05,19.99512]
[1778682757537,36.43,79758.87,32.1,-0.16485,8e-05,19.99512]
[1778682758300,36.43,79765.51,32.1,-0.16429,8e-05,19.95276]
[1778682758810,36.43,79768.02,32.1,-0.16408,8e-05,19.93683]
[1778682759359,36.43,79768.19,32.1,-0.16407,8e-05,19.93567]
[1778682761612,36.43,79767.01,32.1,-0.16417,8e-05,19.94314]
[1778682761375,36.43,79751.67,32.1,-0.16546,8e-05,20.04104]
[1778682762655,36.43,79751.67,32.1,-0.16546,8e-05,20.04104]
[1778682762981,36.43,79751.82,32.1,-0.16544,8e-05,20.03987]
[1778682763574,36.43,79751.22,32.1,-0.1655,8e-05,20.04369]
[1778682765973,36.43,79758.37,32.1,-0.16489,8e-05,19.99803]
[1778682766346,36.43,79758.37,32.1,-0.16489,8e-05,19.99803]
[1778682766408,36.43,79763.42,32.1,-0.16446,8e-05,19.96562]
[1778682769449,36.43,79766.13,32.1,-0.16423,8e-05,19.94809]
[1778682772358,36.43,79756.35,32.1,-0.16505,8e-05,20.01018]
[1778682773897,36.43,79755.31,32.1,-0.16513,8e-05,20.01645]
[1778682775275,36.43,79755.28,32.1,-0.16513,8e-05,20.01645]
[1778682780506,36.42,79756.64,32.1,-0.16501,8e-05,20.00666]
[1778682785541,36.42,79758.63,32.1,-0.16483,8e-05,19.99306]
[1778682785969,36.42,79758.63,32.1,-0.16483,8e-05,19.99306]
[1778682788357,36.42,79765.05,32.1,-0.16428,8e-05,19.95173]
[1778682791735,36.42,79780.7,32.1,-0.16296,8e-05,19.85151]
[1778682797625,36.42,79787.9,32.1,-0.16236,8e-05,19.80585]
[1778682802660,36.42,79792.06,32.1,-0.16202,8e-05,19.77965]
[1778682807695,36.42,79784.43,32.1,-0.16266,8e-05,19.82877]
[1778682812733,36.42,79780.57,32.1,-0.16297,8e-05,19.85002]
[1778682817765,36.42,79782.37,32.1,-0.16282,8e-05,19.83853]
[1778682822800,36.42,79780.21,32.1,-0.163,8e-05,19.85236]
[1778682827396,36.42,79795.77,32.1,-0.1617,8e-05,19.75304]
[1778682828479,36.42,79795.77,32.1,-0.1617,8e-05,19.75304]
[1778682832340,36.42,79800.96,32.1,-0.16127,8e-05,19.72028]
[1778682838587,36.43,79798.02,32.1,-0.16153,8e-05,19.74]
[1778682841584,36.43,79796.64,32.1,-0.16165,8e-05,19.7493]
[1778682844178,36.43,79803.26,32.1,-0.16111,8e-05,19.70774]
[1778682847214,36.43,79815.25,32.1,-0.16012,8e-05,19.63153]
[1778682849223,36.43,79824.24,32.1,-0.15938,8e-05,19.57475]
[1778682849228,36.43,79824.24,32.1,-0.15938,8e-05,19.57475]
[1778682849527,36.43,79811.23,32.1,-0.16047,8e-05,19.65866]
[1778682850693,36.43,79799.18,32.1,-0.16147,8e-05,19.73589]
[1778682851272,36.43,79799.18,32.1,-0.16147,8e-05,19.73589]
[1778682857596,36.43,79799.03,32.1,-0.1615,8e-05,19.73775]
[1778682863102,36.44,79796.15,32.1,-0.16175,8e-05,19.75752]
[1778682868137,36.44,79791.99,32.1,-0.16211,8e-05,19.78495]
[1778682873302,36.44,79783.58,32.1,-0.1628,8e-05,19.83553]
[1778682880519,36.44,79772.8,32.1,-0.16371,8e-05,19.90474]
[1778682882621,36.44,79767.69,32.1,-0.16414,8e-05,19.93731]
[1778682883382,36.44,79763.37,32.1,-0.1645,8e-05,19.96485]
[1778682883440,36.44,79763.37,32.1,-0.1645,8e-05,19.96485]
[1778682883449,36.44,79752.31,32.1,-0.16543,8e-05,20.03537]
[1778682884821,36.44,79752.31,32.1,-0.16543,8e-05,20.03537]
[1778682885911,36.44,79753.65,32.1,-0.16532,8e-05,20.02682]
[1778682886069,36.44,79753.65,32.1,-0.16532,8e-05,20.02682]
[1778682886265,36.44,79763.08,32.1,-0.16452,8e-05,19.96662]
[1778682891730,36.44,79760.14,32.1,-0.16477,8e-05,19.98494]
[1778682894335,36.44,79758.37,32.1,-0.16491,8e-05,19.99586]
[1778682894517,36.44,79758.37,32.1,-0.16491,8e-05,19.99586]
[1778682899857,36.44,79761.89,32.1,-0.1646,8e-05,19.97259]
[1778682902701,36.44,79760.94,32.1,-0.16468,8e-05,19.97828]
[1778682903607,36.44,79752.94,32.1,-0.16535,8e-05,20.02924]
[1778682907302,36.43,79750.74,32.1,-0.16553,8e-05,20.04246]
[1778682908061,36.43,79747.18,32.1,-0.16583,8e-05,20.06497]
[1778682908640,36.43,79747.18,32.1,-0.16583,8e-05,20.06497]
[1778682908721,36.43,79746.06,32.1,-0.16592,8e-05,20.07207]
[1778682909277,36.43,79746.06,32.1,-0.16592,8e-05,20.07207]
[1778682915468,36.43,79743.06,32.1,-0.16617,8e-05,20.09079]
[1778682920505,36.43,79743.71,32.1,-0.16611,8e-05,20.08626]
[1778682921599,36.43,79743.71,32.1,-0.16611,8e-05,20.08626]
[1778682921623,36.43,79741.3,32.1,-0.16632,9e-05,20.10158]
[1778682922698,36.43,79741.3,32.1,-0.16632,9e-05,20.10158]
[1778682925720,36.43,79742.66,32.1,-0.16619,8e-05,20.09206]
[1778682925820,36.43,79742.35,32.1,-0.16621,8e-05,20.09376]
[1778682926898,36.43,79744.5,32.1,-0.16603,8e-05,20.07996]
[1778682926943,36.43,79744.5,32.1,-0.16603,8e-05,20.07996]
[1778682927554,36.43,79754.6,32.1,-0.16517,8e-05,20.01521]
[1778682929226,36.43,79760.58,32.1,-0.16466,8e-05,19.97684]
[1778682934782,36.43,79763.21,32.1,-0.16441,8e-05,19.95595]
[1778682940794,36.43,79762.97,32.1,-0.16443,8e-05,19.95707]
[1778682946274,36.42,79763.74,32.1,-0.16435,8e-05,19.95157]
[1778682949884,36.42,79763.85,32.1,-0.16434,8e-05,19.95062]
[1778682950621,36.42,79763.39,32.1,-0.16438,8e-05,19.95347]
[1778682950749,36.42,79763.39,32.1,-0.16438,8e-05,19.95347]
[1778682951727,36.42,79742.69,32.1,-0.16613,8e-05,20.08544]
[1778682953400,36.42,79741.72,32.1,-0.16621,9e-05,20.09137]
[1778682958425,36.42,79742.05,32.1,-0.16616,8e-05,20.08798]
[1778682959991,36.42,79741.88,32.1,-0.16617,8e-05,20.08856]
[1778682960459,36.42,79741.88,32.1,-0.16617,8e-05,20.08856]
[1778682960759,36.42,79741.88,32.1,-0.16617,8e-05,20.08856]
[1778682961526,36.42,79748.2,32.1,-0.16563,8e-05,20.04795]
[1778682961572,36.42,79748.2,32.1,-0.16563,8e-05,20.04795]
[1778682962762,36.42,79748.23,32.1,-0.16563,8e-05,20.04757]
[1778682963317,36.42,79744.92,32.1,-0.1659,8e-05,20.06851]
[1778682968846,36.42,79749.64,32.1,-0.16549,8e-05,20.03719]
[1778682970155,36.42,79750.41,32.1,-0.16542,8e-05,20.03209]
[1778682971124,36.42,79754.51,32.1,-0.16507,8e-05,20.00571]
[1778682974186,36.41,79762.51,32.1,-0.16439,8e-05,19.95426]
[1778682976614,36.41,79756.03,32.1,-0.16494,8e-05,19.99547]
[1778682977400,36.41,79746.57,32.1,-0.16574,8e-05,20.05577]
[1778682977675,36.41,79746.57,32.1,-0.16574,8e-05,20.05577]
[1778682983303,36.41,79744.04,32.1,-0.16594,8e-05,20.07074]
[1778682987017,36.41,79743.47,32.1,-0.16597,8e-05,20.07321]
[1778682987190,36.41,79741.11,32.1,-0.16617,9e-05,20.08829]
[1778682988797,36.41,79741.11,32.1,-0.16617,9e-05,20.08829]
[1778682988798,36.41,79741.11,32.1,-0.16617,9e-05,20.08829]
[1778682991674,36.41,79737.76,32.1,-0.16645,9e-05,20.10931]
[1778682993731,36.41,79740.89,32.1,-0.16616,9e-05,20.08567]
[1778682993830,36.41,79744.11,32.1,-0.16589,8e-05,20.06503]
[1778682997981,36.41,79746.38,32.1,-0.16569,8e-05,20.04994]
[1778682998049,36.41,79746.65,32.1,-0.16566,8e-05,20.04802]
[1778683003084,36.41,79747.33,32.1,-0.1656,8e-05,20.0438]
[1778683008119,36.41,79748.34,32.1,-0.16552,8e-05,20.03745]
[1778683012147,36.41,79764.01,32.1,-0.1642,8e-05,19.93745]
[1778683013728,36.41,79764.01,32.1,-0.1642,8e-05,19.93745]
[1778683018768,36.41,79764.48,32.1,-0.16417,8e-05,19.93545]
[1778683019175,36.41,79765.72,32.1,-0.16407,8e-05,19.92769]
[1778683019695,36.41,79782.36,32.1,-0.16267,8e-05,19.8214]
[1778683020471,36.41,79782.36,32.1,-0.16267,8e-05,19.8214]
[1778683021446,36.41,79788.0,32.1,-0.1622,8e-05,19.78548]
[1778683021548,36.41,79787.67,32.1,-0.16223,8e-05,19.78774]
[1778683022011,36.41,79787.67,32.1,-0.16223,8e-05,19.78774]
[1778683022909,36.41,79786.5,32.1,-0.16233,8e-05,19.79536]
[1778683023331,36.41,79786.5,32.1,-0.16233,8e-05,19.79536]
[1778683023947,36.41,79777.59,32.1,-0.16308,8e-05,19.85261]
[1778683029266,36.41,79768.98,32.1,-0.16382,8e-05,19.90872]
[1778683034303,36.42,79768.62,32.1,-0.16386,8e-05,19.91191]
[1778683039338,36.42,79760.98,32.1,-0.16451,8e-05,19.96141]
[1778683041134,36.42,79756.02,32.1,-0.16493,8e-05,19.99321]
[1778683046387,36.42,79749.94,32.1,-0.16545,8e-05,20.03213]
[1778683051903,36.42,79760.81,32.1,-0.16453,8e-05,19.96276]
[1778683057780,36.42,79757.31,32.1,-0.16481,8e-05,19.98234]
[1778683063512,36.42,79749.72,32.1,-0.16546,8e-05,20.03117]
[1778683068547,36.42,79750.7,32.1,-0.16538,8e-05,20.02511]
[1778683073583,36.42,79751.73,32.1,-0.16529,8e-05,20.01873]
[1778683078618,36.42,79752.16,32.1,-0.16526,8e-05,20.01619]
[1778683083653,36.42,79761.77,32.1,-0.16445,8e-05,19.95509]
[1778683088692,36.42,79761.39,32.1,-0.16449,8e-05,19.9578]
[1778683093725,36.42,79759.09,32.1,-0.16469,8e-05,19.97312]
[1778683098760,36.42,79749.51,32.1,-0.1655,8e-05,20.03464]
[1778683099722,36.42,79749.51,32.1,-0.1655,8e-05,20.03464]
[1778683104813,36.42,79752.67,32.1,-0.16524,8e-05,20.01436]
[1778683110803,36.42,79750.63,32.1,-0.16541,8e-05,20.02743]
[1778683115881,36.42,79749.43,32.1,-0.16549,8e-05,20.03146]
[1778683120916,36.42,79746.56,32.1,-0.16573,8e-05,20.04963]
[1778683125951,36.42,79744.49,32.1,-0.1659,8e-05,20.0627]
[1778683130986,36.42,79745.91,32.1,-0.16578,8e-05,20.05345]
[1778683136022,36.42,79759.82,32.1,-0.1646,8e-05,19.96452]
[1778683141056,36.42,79762.19,32.1,-0.16441,8e-05,19.94982]
[1778683146091,36.42,79760.42,32.1,-0.16456,8e-05,19.9616]
[1778683151126,36.42,79760.22,32.1,-0.16458,8e-05,19.96323]
[1778683156161,36.43,79759.44,32.1,-0.16465,8e-05,19.96856]
[1778683161682,36.43,79759.76,32.1,-0.16463,8e-05,19.96676]
[1778683166218,36.43,79764.94,32.1,-0.1642,8e-05,19.93412]
[1778683171266,36.43,79765.07,32.1,-0.16417,8e-05,19.93027]
[1778683176301,36.43,79771.11,32.1,-0.16367,8e-05,19.89238]
[1778683181857,36.43,79771.66,32.1,-0.16364,8e-05,19.88976]
[1778683187927,36.43,79759.77,32.1,-0.16465,8e-05,19.96629]
[1778683193420,36.43,79769.37,32.1,-0.16385,8e-05,19.90594]
[1778683198865,36.44,79769.51,32.1,-0.16385,8e-05,19.90596]
[1778683204497,36.44,79767.45,32.1,-0.16404,8e-05,19.92019]
[1778683209785,36.44,79764.5,32.1,-0.1643,8e-05,19.93977]
[1778683215379,36.44,79765.17,32.1,-0.16425,8e-05,19.93624]
[1778683218599,36.44,79750.76,32.1,-0.16547,8e-05,20.02885]
[1778683224098,36.44,79754.08,32.1,-0.1652,8e-05,20.00793]
[1778683229206,36.44,79754.09,32.1,-0.1652,8e-05,20.0083]
[1778683238822,36.44,79752.9,32.1,-0.16529,8e-05,20.0129]
[1778683244784,36.45,79752.66,32.1,-0.16531,8e-05,20.01473]
[1778683249819,36.45,79752.22,32.1,-0.16535,8e-05,20.01766]
[1778683256868,36.45,79754.68,32.1,-0.16514,8e-05,20.00209]
[1778683261903,36.45,79755.78,32.1,-0.16505,8e-05,19.99514]
[1778683263919,36.45,79743.79,32.1,-0.16607,8e-05,20.07168]
[1778683268954,36.45,79758.44,32.1,-0.16482,8e-05,19.97794]
[1778683273989,36.45,79753.12,32.1,-0.16528,8e-05,20.01208]
[1778683279294,36.45,79753.16,32.1,-0.16527,8e-05,20.01176]
[1778683280239,36.45,79753.16,32.1,-0.16527,8e-05,20.01176]
[1778683285455,36.44,79748.3,32.1,-0.16568,8e-05,20.04227]
[1778683295329,36.44,79752.09,32.1,-0.16533,8e-05,20.01382]
[1778683301179,36.44,79756.75,32.1,-0.16493,8e-05,19.98394]
[1778683306215,36.44,79753.79,32.1,-0.16518,8e-05,20.00263]
[1778683311250,36.44,79753.83,32.1,-0.16517,8e-05,20.00207]
[1778683316285,36.44,79749.5,32.1,-0.16553,8e-05,20.02936]
[1778683321321,36.44,79751.86,32.1,-0.16533,8e-05,20.01383]
[1778683326356,36.44,79751.93,32.1,-0.16532,8e-05,20.01298]
[1778683331667,36.44,79760.29,32.1,-0.16461,8e-05,19.95934]
[1778683337433,36.44,79750.49,32.1,-0.16543,8e-05,20.02167]
[1778683342470,36.44,79750.07,32.1,-0.16546,8e-05,20.02374]
[1778683347505,36.44,79750.5,32.1,-0.16542,8e-05,20.02041]
[1778683352260,36.43,79738.19,32.1,-0.16643,9e-05,20.09454]
[1778683357577,36.43,79736.58,32.1,-0.16655,9e-05,20.10364]
[1778683362613,36.43,79737.09,32.1,-0.16649,9e-05,20.09918]
[1778683367648,36.43,79736.96,32.1,-0.16649,9e-05,20.09886]
[1778683368708,36.43,79736.96,32.1,-0.16649,9e-05,20.09886]
[1778683369340,36.43,79737.06,32.1,-0.16648,9e-05,20.09796]
[1778683373312,36.43,79723.08,32.1,-0.16766,9e-05,20.18692]
[1778683378367,36.42,79721.62,32.1,-0.16778,9e-05,20.19561]
[1778683384577,36.42,79720.5,32.1,-0.16787,9e-05,20.20181]
[1778683389802,36.42,79720.03,32.1,-0.16789,9e-05,20.2038]
[1778683394837,36.42,79714.61,32.1,-0.16835,9e-05,20.23747]
[1778683400880,36.42,79716.04,32.1,-0.1682,9e-05,20.22696]
[1778683405369,36.41,79724.23,32.1,-0.16749,9e-05,20.17398]
[1778683406150,36.41,79732.58,32.1,-0.16677,9e-05,20.11999]
[1778683410951,36.41,79750.5,32.1,-0.16523,8e-05,20.00435]
[1778683415985,36.41,79757.83,32.1,-0.16459,8e-05,19.95356]
[1778683421022,36.41,79759.88,32.1,-0.16441,8e-05,19.94028]
[1778683426257,36.41,79762.17,32.1,-0.16422,8e-05,19.92555]
[1778683428913,36.41,79765.76,32.1,-0.16391,8e-05,19.90264]
[1778683434066,36.41,79766.85,32.1,-0.16383,8e-05,19.89593]
[1778683436602,36.41,79762.3,32.1,-0.16421,8e-05,19.92523]
[1778683437440,36.41,79757.53,32.1,-0.16462,8e-05,19.95576]
[1778683440005,36.41,79754.94,32.1,-0.16483,8e-05,19.9723]
[1778683440156,36.41,79753.89,32.1,-0.16492,8e-05,19.97898]
[1778683445194,36.41,79752.95,32.1,-0.16499,8e-05,19.98378]
[1778683450229,36.41,79752.35,32.1,-0.16502,8e-05,19.98636]
[1778683455101,36.4,79755.06,32.1,-0.16478,8e-05,19.9683]
[1778683459415,36.4,79755.82,32.1,-0.1647,8e-05,19.96223]
[1778683460409,36.4,79737.52,32.1,-0.16625,9e-05,20.0789]
[1778683462313,36.4,79724.66,32.1,-0.16734,9e-05,20.16059]
[1778683463456,36.4,79724.66,32.1,-0.16734,9e-05,20.16059]
[1778683463676,36.4,79722.07,32.1,-0.16756,9e-05,20.17683]
[1778683464327,36.4,79719.83,32.1,-0.16775,9e-05,20.191]
[1778683465092,36.4,79719.83,32.1,-0.16775,9e-05,20.191]
[1778683466566,36.4,79703.55,32.1,-0.16915,9e-05,20.29454]
[1778683467169,36.4,79703.55,32.1,-0.16915,9e-05,20.29454]
[1778683468591,36.4,79698.34,32.1,-0.16959,9e-05,20.32718]
[1778683473667,36.39,79687.72,32.1,-0.17046,9e-05,20.38943]
[1778683479367,36.39,79688.63,32.1,-0.17035,9e-05,20.38166]
[1778683484467,36.39,79688.09,32.1,-0.17037,9e-05,20.38287]
[1778683489503,36.38,79687.75,32.1,-0.17038,9e-05,20.38324]
[1778683494538,36.38,79686.33,32.1,-0.17048,9e-05,20.39054]
[1778683500580,36.37,79681.37,32.1,-0.17088,9e-05,20.41999]
[1778683502395,36.37,79681.37,32.1,-0.17088,9e-05,20.41999]
[1778683503804,36.37,79682.33,32.1,-0.17079,9e-05,20.41311]
[1778683506150,36.37,79699.18,32.1,-0.16932,9e-05,20.30488]
[1778683513338,36.37,79692.53,32.1,-0.16987,9e-05,20.34547]
[1778683518706,36.36,79685.21,32.1,-0.17048,9e-05,20.3901]
[1778683523842,36.36,79681.78,32.1,-0.17076,9e-05,20.41066]
[1778683529784,36.36,79690.78,32.1,-0.16995,9e-05,20.35112]
[1778683534819,36.35,79682.4,32.1,-0.17063,9e-05,20.39958]
[1778683539863,36.35,79685.08,32.1,-0.17038,9e-05,20.38091]
[1778683545409,36.35,79682.23,32.1,-0.17061,9e-05,20.39792]
[1778683547409,36.35,79683.17,32.1,-0.17052,9e-05,20.39131]
[1778683553040,36.34,79688.46,32.1,-0.17004,9e-05,20.35583]
[1778683558229,36.34,79687.45,32.1,-0.17011,9e-05,20.36101]
[1778683560673,36.34,79699.86,32.1,-0.16903,9e-05,20.28082]
[1778683563445,36.34,79705.32,32.1,-0.16856,9e-05,20.24564]
[1778683569072,36.34,79702.59,32.1,-0.16878,9e-05,20.26241]
[1778683574107,36.33,79702.31,32.1,-0.16879,9e-05,20.2633]
[1778683579338,36.33,79698.31,32.1,-0.16913,9e-05,20.28821]
[1778683585184,36.33,79701.73,32.1,-0.16882,9e-05,20.26509]
[1778683590219,36.33,79701.33,32.1,-0.16884,9e-05,20.26687]
[1778683595254,36.33,79691.97,32.1,-0.16962,9e-05,20.32212]
[1778683600289,36.32,79683.37,32.1,-0.17034,9e-05,20.37561]
[1778683605324,36.32,79683.29,32.1,-0.17033,9e-05,20.37453]
[1778683610359,36.32,79682.8,32.1,-0.17035,9e-05,20.37617]
[1778683615394,36.31,79687.38,32.1,-0.16994,9e-05,20.34554]
[1778683620429,36.31,79682.31,32.1,-0.17036,9e-05,20.37663]
[1778683624619,36.31,79681.36,32.1,-0.17043,9e-05,20.38185]
[1778683628609,36.31,79665.49,32.1,-0.17179,9e-05,20.48185]
[1778683628652,36.31,79665.57,32.1,-0.17178,9e-05,20.48091]
[1778683629496,36.3,79665.64,32.1,-0.17177,9e-05,20.47984]
[1778683630964,36.3,79663.7,32.1,-0.17193,9e-05,20.4916]
[1778683634107,36.3,79661.85,32.1,-0.17206,9e-05,20.50147]
[1778683634531,36.3,79661.77,32.1,-0.17206,9e-05,20.50132]
[1778683636137,36.3,79660.56,32.1,-0.17216,9e-05,20.50853]
[1778683637789,36.29,79653.9,32.1,-0.17273,9e-05,20.54998]
[1778683637828,36.29,79653.9,32.1,-0.17273,9e-05,20.54998]
[1778683637907,36.29,79653.9,32.1,-0.17273,9e-05,20.54998]
[1778683638036,36.29,79653.9,32.1,-0.17273,9e-05,20.54998]
[1778683638559,36.29,79642.81,32.1,-0.1737,9e-05,20.62045]
[1778683638692,36.29,79642.81,32.1,-0.1737,9e-05,20.62045]
[1778683640449,36.29,79638.23,32.1,-0.1741,9e-05,20.64925]
[1778683646620,36.29,79636.07,32.1,-0.17424,9e-05,20.65966]
[1778683651655,36.28,79632.92,32.1,-0.17446,9e-05,20.67375]
[1778683656805,36.28,79636.53,32.1,-0.17412,9e-05,20.64878]
[1778683662732,36.27,79634.8,32.1,-0.17423,9e-05,20.6564]
[1778683667771,36.27,79637.73,32.1,-0.17394,9e-05,20.63539]
[1778683672806,36.26,79639.02,32.1,-0.1738,9e-05,20.6249]
[1778683677841,36.26,79642.24,32.1,-0.17348,9e-05,20.60217]
[1778683682876,36.25,79641.16,32.1,-0.17355,9e-05,20.60701]
[1778683689250,36.25,79641.98,32.1,-0.17346,9e-05,20.60008]
[1778683689595,36.25,79641.98,32.1,-0.17346,9e-05,20.60008]
[1778683690498,36.25,79642.7,32.1,-0.17338,9e-05,20.59423]
[1778683691232,36.24,79642.64,32.1,-0.17338,9e-05,20.5942]
[1778683691283,36.24,79642.64,32.1,-0.17338,9e-05,20.5942]
[1778683696866,36.24,79652.26,32.1,-0.1725,9e-05,20.53025]
[1778683702726,36.23,79644.07,32.1,-0.17318,9e-05,20.57946]
[1778683708052,36.23,79643.39,32.1,-0.17319,9e-05,20.58055]
[1778683713087,36.22,79644.25,32.1,-0.17306,9e-05,20.56874]
[1778683718122,36.22,79643.6,32.1,-0.17308,9e-05,20.57023]
[1778683723191,36.21,79641.86,32.1,-0.17321,9e-05,20.57924]
[1778683729199,36.2,79641.79,32.1,-0.17316,9e-05,20.57596]
[1778683732220,36.2,79628.45,32.1,-0.17432,9e-05,20.65979]
[1778683734854,36.2,79629.86,32.1,-0.17418,9e-05,20.64957]
[1778683740277,36.19,79632.37,32.1,-0.17391,9e-05,20.62991]
[1778683740785,36.19,79632.37,32.1,-0.17391,9e-05,20.62991]
[1778683746001,36.18,79640.85,32.1,-0.17312,9e-05,20.57227]
[1778683749002,36.18,79640.11,32.1,-0.17316,9e-05,20.57552]
[1778683751164,36.18,79652.06,32.1,-0.1721,9e-05,20.49794]
[1778683759410,36.17,79645.47,32.1,-0.17263,9e-05,20.53611]
[1778683764445,36.16,79645.33,32.1,-0.17261,9e-05,20.53468]
[1778683768420,36.16,79644.84,32.1,-0.17263,9e-05,20.53643]
[1778683773508,36.16,79643.73,32.1,-0.17267,9e-05,20.53718]
[1778683778543,36.15,79644.19,32.1,-0.1726,9e-05,20.53193]
[1778683783577,36.15,79644.1,32.1,-0.17258,9e-05,20.53069]
[1778683788613,36.14,79643.29,32.1,-0.17262,9e-05,20.53319]
[1778683793648,36.14,79643.24,32.1,-0.1726,9e-05,20.53133]
[1778683795295,36.14,79642.95,32.1,-0.17261,9e-05,20.53275]
[1778683800698,36.13,79644.45,32.1,-0.17245,9e-05,20.52055]
[1778683801447,36.13,79644.45,32.1,-0.17245,9e-05,20.52055]
[1778683803753,36.13,79630.22,32.1,-0.17369,9e-05,20.61094]
[1778683804432,36.13,79633.81,32.1,-0.17337,9e-05,20.58738]
[1778683805447,36.13,79637.32,32.1,-0.17305,9e-05,20.56436]
[1778683805733,36.13,79641.81,32.1,-0.17265,9e-05,20.53508]
[1778683806169,36.13,79641.81,32.1,-0.17265,9e-05,20.53508]
[1778683806740,36.13,79643.87,32.1,-0.17246,9e-05,20.52142]
[1778683811775,36.12,79651.71,32.1,-0.17175,9e-05,20.46911]
[1778683816810,36.12,79656.68,32.1,-0.17129,9e-05,20.43559]
[1778683821723,36.12,79656.75,32.1,-0.17127,9e-05,20.43387]
[1778683821847,36.12,79656.7,32.1,-0.17127,9e-05,20.43388]
[1778683827512,36.11,79649.91,32.1,-0.17183,9e-05,20.47487]
[1778683833931,36.1,79643.32,32.1,-0.17233,9e-05,20.50938]
[1778683839524,36.1,79643.38,32.1,-0.17229,9e-05,20.50663]
[1778683842817,36.09,79656.26,32.1,-0.17113,9e-05,20.42113]
[1778683848030,36.09,79655.71,32.1,-0.17114,9e-05,20.42228]
[1778683853065,36.08,79657.09,32.1,-0.171,9e-05,20.41147]
[1778683858736,36.08,79663.71,32.1,-0.17039,9e-05,20.36669]
[1778683858801,36.08,79663.71,32.1,-0.17039,9e-05,20.36669]
[1778683858822,36.08,79663.71,32.1,-0.17039,9e-05,20.36669]
[1778683860121,36.08,79677.51,32.1,-0.16917,9e-05,20.27684]
[1778683865296,36.07,79680.8,32.1,-0.16888,9e-05,20.25513]
[1778683870828,36.07,79676.27,32.1,-0.16927,9e-05,20.28369]
[1778683877243,36.07,79674.54,32.1,-0.16941,9e-05,20.29384]
[1778683882375,36.07,79684.59,32.1,-0.16852,9e-05,20.22854]
[1778683887994,36.07,79684.62,32.1,-0.16852,9e-05,20.22797]
[1778683893224,36.07,79681.21,32.1,-0.16879,9e-05,20.24598]
[1778683893576,36.07,79681.21,32.1,-0.16879,9e-05,20.24598]
[1778683893755,36.07,79681.21,32.1,-0.16879,9e-05,20.24598]
[1778683893852,36.07,79681.21,32.1,-0.16879,9e-05,20.24598]
[1778683893873,36.07,79672.23,32.1,-0.16957,9e-05,20.30374]
[1778683894183,36.07,79672.23,32.1,-0.16957,9e-05,20.30374]
[1778683894301,36.07,79672.23,32.1,-0.16957,9e-05,20.30374]
[1778683894501,36.07,79672.23,32.1,-0.16957,9e-05,20.30374]
[1778683894600,36.07,79656.34,32.1,-0.17095,9e-05,20.40586]
[1778683895331,36.07,79656.34,32.1,-0.17095,9e-05,20.40586]
[1778683895911,36.07,79643.47,32.1,-0.17208,9e-05,20.48855]
[1778683898194,36.07,79641.58,32.1,-0.17224,9e-05,20.50029]
[1778683898354,36.07,79641.58,32.1,-0.17224,9e-05,20.50029]
[1778683900960,36.06,79643.47,32.1,-0.17206,9e-05,20.48683]
[1778683901411,36.06,79646.95,32.1,-0.17175,9e-05,20.46401]
[1778683903425,36.06,79659.41,32.1,-0.17064,9e-05,20.38313]
[1778683905541,36.06,79659.87,32.1,-0.1706,9e-05,20.3799]
[1778683905642,36.06,79659.76,32.1,-0.1706,9e-05,20.38016]
[1778683911481,36.06,79662.97,32.1,-0.17029,9e-05,20.35708]
[1778683916516,36.05,79670.3,32.1,-0.16963,9e-05,20.30806]
[1778683921551,36.05,79670.46,32.1,-0.16959,9e-05,20.30539]
[1778683926858,36.05,79674.62,32.1,-0.16921,9e-05,20.2773]
[1778683932764,36.04,79678.11,32.1,-0.16889,9e-05,20.25303]
[1778683933028,36.04,79678.68,32.1,-0.16883,9e-05,20.24906]
[1778683934955,36.04,79679.49,32.1,-0.16876,9e-05,20.24372]
[1778683941685,36.04,79681.97,32.1,-0.16854,9e-05,20.22714]
[1778683949493,36.04,79680.3,32.1,-0.16868,9e-05,20.23734]
[1778683950962,36.04,79680.35,32.1,-0.16867,9e-05,20.23695]
[1778683953854,36.04,79698.57,32.1,-0.16707,9e-05,20.11579]
[1778683953855,36.04,79698.57,32.1,-0.16707,9e-05,20.11579]
[1778683955114,36.04,79707.73,32.1,-0.16628,9e-05,20.05694]
[1778683957035,36.04,79711.86,32.1,-0.16593,9e-05,20.03071]
[1778683957806,36.04,79713.24,32.1,-0.16582,9e-05,20.02183]
[1778683959095,36.04,79713.03,32.1,-0.16583,9e-05,20.02324]
[1778683959098,36.04,79713.03,32.1,-0.16583,9e-05,20.02324]
[1778683959501,36.04,79713.03,32.1,-0.16583,9e-05,20.02324]
[1778683964805,36.04,79722.85,32.1,-0.165,9e-05,19.96046]
[1778683969890,36.04,79721.47,32.1,-0.16513,9e-05,19.97004]
[1778683974931,36.04,79725.64,32.1,-0.16478,9e-05,19.94352]
[1778683980967,36.05,79728.88,32.1,-0.16451,9e-05,19.92372]
[1778683983494,36.05,79731.66,32.1,-0.16428,9e-05,19.90613]
[1778683983991,36.05,79740.35,32.1,-0.16354,9e-05,19.8502]
[1778683989556,36.05,79748.16,32.1,-0.16289,8e-05,19.80032]
[1778683991244,36.05,79748.16,32.1,-0.16289,8e-05,19.80044]
[1778683997384,36.05,79751.3,32.1,-0.16263,8e-05,19.78092]
[1778684000407,36.05,79739.02,32.1,-0.16368,9e-05,19.86068]
[1778684001641,36.05,79739.02,32.1,-0.16368,9e-05,19.86068]
[1778684008010,36.05,79739.0,32.1,-0.16368,9e-05,19.861]
[1778684008011,36.05,79739.0,32.1,-0.16368,9e-05,19.861]
[1778684009935,36.05,79743.02,32.1,-0.16334,9e-05,19.83511]
[1778684016332,36.05,79744.05,32.1,-0.16324,9e-05,19.82536]
[1778684018897,36.05,79745.22,32.1,-0.16314,8e-05,19.81794]
[1778684018899,36.05,79745.22,32.1,-0.16314,8e-05,19.81794]
[1778684021252,36.05,79759.77,32.1,-0.16191,8e-05,19.72432]
[1778684026786,36.06,79758.95,32.1,-0.16199,8e-05,19.73042]
[1778684032609,36.06,79759.68,32.1,-0.16194,8e-05,19.72687]
[1778684038524,36.06,79761.66,32.1,-0.16179,8e-05,19.71522]
[1778684038608,36.06,79761.65,32.1,-0.1618,8e-05,19.71549]
[1778684044413,36.06,79773.53,32.1,-0.1608,8e-05,19.63906]
[1778684049481,36.06,79783.06,32.1,-0.16,8e-05,19.57791]
[1778684052617,36.06,79777.17,32.1,-0.1605,8e-05,19.61654]
[1778684052690,36.06,79773.45,32.1,-0.16082,8e-05,19.64079]
[1778684059523,36.06,79770.05,32.1,-0.16111,8e-05,19.66331]
[1778684062415,36.06,79770.05,32.1,-0.16111,8e-05,19.66345]
[1778684062449,36.06,79770.05,32.1,-0.16111,8e-05,19.66345]
[1778684062651,36.07,79765.98,32.1,-0.16146,8e-05,19.69011]
[1778684065533,36.07,79759.31,32.1,-0.16203,8e-05,19.73365]
[1778684065848,36.07,79759.31,32.1,-0.16203,8e-05,19.73365]
[1778684067401,36.07,79751.37,32.1,-0.16271,8e-05,19.78512]
[1778684068815,36.07,79750.61,32.1,-0.16277,8e-05,19.79028]
[1778684073877,36.07,79751.98,32.1,-0.16264,8e-05,19.77835]
[1778684073908,36.07,79751.98,32.1,-0.16264,8e-05,19.77835]
[1778684074009,36.07,79751.75,32.1,-0.16266,8e-05,19.78009]
[1778684079055,36.07,79739.14,32.1,-0.16374,9e-05,19.86205]
[1778684080342,36.07,79739.1,32.1,-0.16375,9e-05,19.86235]
[1778684085706,36.07,79738.82,32.1,-0.16377,9e-05,19.86438]
[1778684089255,36.07,79734.37,32.1,-0.16415,9e-05,19.8932]
[1778684091751,36.07,79717.11,32.1,-0.16563,9e-05,20.00451]
[1778684094849,36.07,79715.01,32.3,-0.16581,9e-05,20.01775]
[1778684094867,36.07,79715.9,32.3,-0.16573,9e-05,20.01185]
[1778684100169,36.07,79716.09,32.3,-0.1657,9e-05,20.00966]
[1778684106042,36.07,79728.6,32.3,-0.16462,9e-05,19.92839]
[1778684111892,36.06,79724.87,32.3,-0.16493,9e-05,19.95176]
[1778684116930,36.06,79716.07,32.3,-0.16568,9e-05,20.00791]
[1778684121982,36.06,79722.99,32.3,-0.16507,9e-05,19.96257]
[1778684128010,36.06,79727.46,32.3,-0.16468,9e-05,19.93308]
[1778684133044,36.06,79720.84,32.3,-0.16522,9e-05,19.97175]
[1778684138079,36.06,79722.21,32.3,-0.1651,9e-05,19.96232]
[1778684143114,36.06,79720.99,32.3,-0.16519,9e-05,19.96959]
[1778684148149,36.06,79733.19,32.3,-0.16415,9e-05,19.89049]
[1778684151614,36.06,79732.67,32.3,-0.16419,9e-05,19.89381]
[1778684157213,36.06,79730.87,32.3,-0.16434,9e-05,19.9053]
[1778684162630,36.06,79727.13,32.3,-0.16466,9e-05,19.92936]
[1778684168289,36.06,79722.16,32.3,-0.16508,9e-05,19.96078]
[1778684173324,36.05,79721.72,32.3,-0.16511,9e-05,19.96312]
[1778684178359,36.05,79723.33,32.3,-0.16497,9e-05,19.95223]
[1778684183395,36.05,79726.27,32.3,-0.16471,9e-05,19.93284]
[1778684188422,36.05,79725.88,32.3,-0.16474,9e-05,19.93508]
[1778684190567,36.05,79722.1,32.3,-0.16506,9e-05,19.95933]
[1778684192458,36.05,79707.11,32.3,-0.16632,9e-05,20.05212]
[1778684193461,36.05,79707.11,32.3,-0.16632,9e-05,20.05212]
[1778684193671,36.05,79707.11,32.3,-0.16632,9e-05,20.05212]
[1778684193854,36.05,79707.11,32.3,-0.16632,9e-05,20.05212]
[1778684193923,36.05,79704.84,32.3,-0.16651,9e-05,20.06629]
[1778684197051,36.05,79707.86,32.3,-0.16625,9e-05,20.04676]
[1778684198203,36.05,79706.49,32.3,-0.16637,9e-05,20.05557]
[1778684200296,36.05,79702.94,32.3,-0.16667,9e-05,20.07833]
[1778684200301,36.05,79702.94,32.3,-0.16667,9e-05,20.07833]
[1778684200859,36.05,79702.94,32.3,-0.16667,9e-05,20.07833]
[1778684204974,36.05,79689.67,32.3,-0.16781,9e-05,20.16338]
[1778684210353,36.05,79688.61,32.3,-0.16789,9e-05,20.16923]
[1778684216523,36.04,79688.41,32.3,-0.16789,9e-05,20.16931]
[1778684220970,36.04,79688.2,32.3,-0.1679,9e-05,20.17003]
[1778684223286,36.04,79689.33,32.3,-0.16779,9e-05,20.16166]
[1778684224302,36.04,79695.1,32.3,-0.16729,9e-05,20.12443]
[1778684225612,36.04,79698.2,32.3,-0.16702,9e-05,20.10407]
[1778684225615,36.04,79698.2,32.3,-0.16702,9e-05,20.10407]
[1778684225616,36.04,79698.2,32.3,-0.16702,9e-05,20.10407]
[1778684226789,36.04,79697.17,32.3,-0.16711,9e-05,20.1106]
[1778684233009,36.04,79689.08,32.3,-0.16779,9e-05,20.16198]
[1778684234954,36.04,79693.83,32.3,-0.16738,9e-05,20.13097]
[1778684235431,36.04,79695.58,32.3,-0.16722,9e-05,20.1194]
[1778684235720,36.04,79695.58,32.3,-0.16722,9e-05,20.1194]
[1778684236368,36.04,79698.87,32.3,-0.16694,9e-05,20.09816]
[1778684236644,36.04,79698.87,32.3,-0.16694,9e-05,20.09816]
[1778684237743,36.04,79703.76,32.3,-0.16652,9e-05,20.06641]
[1778684239690,36.04,79706.18,32.3,-0.16631,9e-05,20.05073]
[1778684241229,36.04,79710.43,32.3,-0.16594,9e-05,20.02329]
[1778684241804,36.04,79711.05,32.3,-0.16589,9e-05,20.01928]
[1778684246840,36.03,79708.39,32.3,-0.1661,9e-05,20.03534]
[1778684251874,36.03,79708.3,32.3,-0.16607,9e-05,20.03125]
[1778684256909,36.03,79708.1,32.3,-0.16608,9e-05,20.03146]
[1778684262258,36.03,79708.45,32.3,-0.16603,9e-05,20.02831]
[1778684263361,36.03,79712.54,32.3,-0.16568,9e-05,20.00145]
[1778684263958,36.03,79713.83,32.3,-0.16556,9e-05,19.99296]
[1778684268993,36.02,79714.48,32.3,-0.1655,9e-05,19.98807]
[1778684274173,36.02,79715.13,32.3,-0.16544,9e-05,19.98332]
[1778684280330,36.02,79715.34,32.3,-0.16541,9e-05,19.98111]
[1778684284947,36.02,79720.13,32.3,-0.16499,9e-05,19.94946]
[1778684285105,36.02,79722.85,32.3,-0.16475,9e-05,19.93177]
[1778684290140,36.02,79721.61,32.3,-0.16486,9e-05,19.93945]
[1778684295175,36.02,79718.22,32.3,-0.16514,9e-05,19.96093]
[1778684300211,36.02,79718.61,32.3,-0.1651,9e-05,19.958]
[1778684301906,36.02,79718.55,32.3,-0.16511,9e-05,19.95832]
[1778684302225,36.02,79716.1,32.3,-0.16532,9e-05,19.97408]
[1778684303312,36.02,79716.1,32.3,-0.16532,9e-05,19.97408]
[1778684303398,36.02,79712.82,32.3,-0.1656,9e-05,19.99539]
[1778684305998,36.02,79712.59,32.6,-0.16562,9e-05,19.99702]
[1778684306253,36.02,79712.84,32.6,-0.1656,9e-05,19.99548]
[1778684311288,36.02,79711.96,32.6,-0.16565,9e-05,19.99759]
[1778684316323,36.02,79712.33,32.6,-0.16562,9e-05,19.99517]
[1778684316906,36.02,79712.33,32.6,-0.16562,9e-05,19.99517]
[1778684322365,36.02,79707.43,32.6,-0.16604,9e-05,20.02656]
[1778684327505,36.02,79707.72,32.6,-0.16601,9e-05,20.02447]
[1778684329326,36.02,79708.3,32.6,-0.16596,9e-05,20.02063]
[1778684329747,36.02,79708.52,32.6,-0.16594,9e-05,20.01921]
[1778684329799,36.02,79711.33,32.6,-0.1657,9e-05,20.00101]
[1778684335747,36.02,79722.45,32.6,-0.16474,9e-05,19.92837]
[1778684341549,36.01,79727.36,32.6,-0.16431,9e-05,19.896]
[1778684341951,36.01,79727.36,32.6,-0.16431,9e-05,19.896]
[1778684347559,36.01,79729.89,32.6,-0.16409,9e-05,19.8793]
[1778684354277,36.01,79737.61,32.6,-0.16343,9e-05,19.82923]
[1778684359523,36.01,79737.13,32.6,-0.16347,9e-05,19.83238]
[1778684364572,36.01,79732.06,32.6,-0.1639,9e-05,19.86507]
[1778684370170,36.01,79729.07,32.6,-0.16415,9e-05,19.88415]
[1778684371066,36.01,79730.51,32.6,-0.16403,9e-05,19.87473]
[1778684376906,36.01,79735.76,32.6,-0.16356,9e-05,19.83731]
[1778684383078,36.01,79735.94,32.6,-0.16354,9e-05,19.83628]
[1778684388735,36.01,79733.47,32.6,-0.16375,9e-05,19.85227]
[1778684394719,36.01,79728.03,32.6,-0.16422,9e-05,19.88731]
[1778684400861,36.01,79732.24,32.6,-0.16385,9e-05,19.85984]
[1778684400989,36.01,79732.24,32.6,-0.16385,9e-05,19.85984]
[1778684401930,36.01,79731.35,32.6,-0.16393,9e-05,19.86555]
[1778684402287,36.01,79731.35,32.6,-0.16393,9e-05,19.86555]
[1778684402307,36.01,79731.35,32.6,-0.16393,9e-05,19.86555]
[1778684402352,36.01,79715.05,32.6,-0.16533,9e-05,19.97089]
[1778684403150,36.01,79715.05,32.6,-0.16533,9e-05,19.97089]
[1778684403406,36.01,79715.05,32.6,-0.16533,9e-05,19.97089]
[1778684403647,36.01,79722.19,32.6,-0.16471,9e-05,19.92456]
[1778684404250,36.01,79737.64,32.6,-0.16339,9e-05,19.82454]
[1778684404958,36.01,79751.6,32.6,-0.1622,8e-05,19.73423]
[1778684405774,36.01,79751.6,32.6,-0.1622,8e-05,19.73423]
[1778684407512,36.01,79768.51,32.6,-0.16078,8e-05,19.62498]
[1778684408265,36.01,79768.51,32.6,-0.16078,8e-05,19.62498]
[1778684409786,36.01,79766.7,32.6,-0.16093,8e-05,19.63721]
[1778684410199,36.01,79765.87,32.6,-0.16101,8e-05,19.64296]
[1778684411764,36.01,79768.85,32.6,-0.16076,8e-05,19.62375]
[1778684412322,36.01,79768.85,32.6,-0.16076,8e-05,19.62375]
[1778684412466,36.01,79781.11,32.6,-0.15973,8e-05,19.54451]
[1778684417562,36.02,79790.57,32.6,-0.15895,8e-05,19.48447]
[1778684423089,36.02,79796.94,32.6,-0.15844,8e-05,19.44513]
[1778684428223,36.02,79797.44,32.6,-0.15842,8e-05,19.44337]
[1778684429842,36.02,79784.23,32.6,-0.15953,8e-05,19.52961]
[1778684430434,36.03,79768.98,32.6,-0.16082,8e-05,19.62856]
[1778684435591,36.03,79765.01,32.6,-0.16115,8e-05,19.65226]
[1778684441215,36.03,79754.22,32.6,-0.16208,8e-05,19.7234]
[1778684446253,36.03,79749.27,32.6,-0.16251,8e-05,19.75618]
[1778684451288,36.03,79753.47,32.6,-0.16216,8e-05,19.72972]
[1778684453760,36.03,79754.64,32.7,-0.16207,8e-05,19.72246]
[1778684454333,36.03,79754.64,32.7,-0.16207,8e-05,19.72246]
[1778684454439,36.03,79760.23,32.7,-0.1616,8e-05,19.68651]
[1778684455316,36.03,79774.52,32.7,-0.16039,8e-05,19.59408]
[1778684460352,36.04,79778.55,32.7,-0.16007,8e-05,19.56905]
[1778684465387,36.04,79781.19,32.7,-0.15985,8e-05,19.55271]
[1778684470566,36.04,79794.79,32.7,-0.15874,8e-05,19.46631]
[1778684471847,36.04,79795.06,32.7,-0.15872,8e-05,19.46491]
[1778684473922,36.04,79800.97,32.7,-0.15823,8e-05,19.42739]
[1778684473927,36.04,79800.97,32.7,-0.15823,8e-05,19.42739]
[1778684473957,36.04,79800.97,32.7,-0.15823,8e-05,19.42739]
[1778684474062,36.04,79800.97,32.7,-0.15823,8e-05,19.42739]
[1778684477648,36.05,79822.16,32.7,-0.1565,8e-05,19.29203]
[1778684482981,36.05,79831.3,32.7,-0.15578,8e-05,19.23601]
[1778684487548,36.06,79816.35,32.7,-0.15705,8e-05,19.33574]
[1778684492584,36.06,79817.35,32.7,-0.15698,8e-05,19.32816]
[1778684495135,36.06,79818.54,32.9,-0.15689,8e-05,19.32096]
[1778684495237,36.07,79818.47,32.9,-0.1569,8e-05,19.32242]
[1778684496482,36.07,79818.47,32.9,-0.1569,8e-05,19.32242]
[1778684496507,36.07,79819.61,32.9,-0.15682,8e-05,19.31555]
[1778684499014,36.07,79818.36,32.9,-0.15692,8e-05,19.32391]
[1778684499660,36.07,79817.8,32.9,-0.15698,8e-05,19.32805]
[1778684499874,36.07,79799.58,32.9,-0.15849,8e-05,19.44585]
[1778684501542,36.07,79799.58,32.9,-0.15849,8e-05,19.44585]
[1778684504471,36.07,79788.28,32.9,-0.15944,8e-05,19.51905]
[1778684504476,36.07,79788.28,32.9,-0.15944,8e-05,19.51905]
[1778684504553,36.07,79787.94,32.9,-0.15946,8e-05,19.52124]
[1778684508450,36.07,79792.9,32.9,-0.15905,8e-05,19.48963]
[1778684508600,36.07,79791.57,32.9,-0.15917,8e-05,19.49872]
[1778684508832,36.07,79790.03,32.9,-0.1593,8e-05,19.50867]
[1778684511280,36.07,79789.58,32.9,-0.15934,8e-05,19.51159]
[1778684511656,36.07,79790.62,32.9,-0.15925,8e-05,19.50491]
[1778684512185,36.07,79790.62,32.9,-0.15925,8e-05,19.50491]
[1778684513608,36.07,79788.11,32.9,-0.15946,8e-05,19.52115]
[1778684514234,36.07,79788.11,32.9,-0.15946,8e-05,19.52115]
[1778684514268,36.07,79784.82,32.9,-0.15974,8e-05,19.54241]
[1778684514768,36.07,79784.82,32.9,-0.15974,8e-05,19.54241]
[1778684515033,36.07,79784.82,32.9,-0.15974,8e-05,19.54241]
[1778684515123,36.07,79782.29,32.9,-0.15995,8e-05,19.55876]
[1778684520836,36.07,79784.08,32.9,-0.1598,8e-05,19.54718]
[1778684521311,36.07,79784.08,32.9,-0.1598,8e-05,19.54718]
[1778684521603,36.07,79784.08,32.9,-0.1598,8e-05,19.54718]
[1778684521791,36.07,79778.43,32.9,-0.16027,8e-05,19.58363]
[1778684523815,36.07,79776.56,32.9,-0.16043,8e-05,19.59586]
[1778684526024,36.07,79773.2,32.9,-0.16072,8e-05,19.61781]
[1778684526229,36.07,79773.2,32.9,-0.16072,8e-05,19.61781]
[1778684527253,36.07,79775.31,32.9,-0.16054,8e-05,19.60441]
[1778684527321,36.07,79785.59,32.9,-0.15968,8e-05,19.53819]
[1778684530328,36.07,79792.49,32.9,-0.15911,8e-05,19.49364]
[1778684535551,36.07,79801.15,32.9,-0.15839,8e-05,19.43813]
[1778684541931,36.08,79808.83,32.9,-0.15777,8e-05,19.39003]
[1778684544457,36.08,79810.05,32.9,-0.15767,8e-05,19.38238]
[1778684546617,36.08,79785.62,32.9,-0.15972,8e-05,19.541]
[1778684552001,36.08,79789.18,32.9,-0.1594,8e-05,19.51453]
[1778684557036,36.08,79782.35,32.9,-0.15997,8e-05,19.55896]
[1778684557837,36.08,79782.35,32.9,-0.15997,8e-05,19.55896]
[1778684558016,36.08,79782.35,32.9,-0.15997,8e-05,19.55896]
[1778684558788,36.08,79780.77,32.9,-0.16011,8e-05,19.56919]
[1778684559228,36.08,79775.44,32.9,-0.16056,8e-05,19.60381]
[1778684563380,36.08,79775.33,32.9,-0.16057,8e-05,19.60479]
[1778684564195,36.08,79775.32,32.9,-0.16057,8e-05,19.60514]
[1778684564267,36.08,79787.17,32.9,-0.15958,8e-05,19.52857]
[1778684565637,36.08,79787.17,32.9,-0.15958,8e-05,19.52857]
[1778684566582,36.08,79785.38,32.9,-0.15973,8e-05,19.54027]
[1778684566895,36.08,79785.98,32.9,-0.15968,8e-05,19.53643]
[1778684572147,36.08,79781.85,32.9,-0.16003,8e-05,19.56308]
[1778684574225,36.08,79782.42,32.9,-0.15998,8e-05,19.55937]
[1778684578566,36.08,79782.98,32.9,-0.15993,8e-05,19.55569]
[1778684583826,36.08,79792.59,32.9,-0.15913,8e-05,19.49378]
[1778684584228,36.08,79792.59,32.9,-0.15913,8e-05,19.49378]
[1778684589266,36.08,79792.97,32.9,-0.1591,8e-05,19.49184]
[1778684594301,36.08,79800.51,32.9,-0.15848,8e-05,19.44374]
[1778684599337,36.08,79796.41,32.9,-0.15884,8e-05,19.47106]
[1778684604372,36.09,79794.14,32.9,-0.15903,8e-05,19.48631]
[1778684609407,36.09,79794.68,32.9,-0.15899,8e-05,19.48337]
[1778684613610,36.09,79794.63,32.9,-0.15898,8e-05,19.48033]
[1778684618803,36.09,79785.89,32.9,-0.15971,8e-05,19.53718]
[1778684624512,36.09,79785.53,32.9,-0.15974,8e-05,19.5395]
[1778684629547,36.09,79786.64,32.9,-0.15965,8e-05,19.53225]
[1778684634583,36.09,79786.51,32.9,-0.15966,8e-05,19.53299]
[1778684639619,36.09,79781.41,32.9,-0.16009,8e-05,19.56574]
[1778684644723,36.09,79784.13,32.9,-0.15985,8e-05,19.54781]
[1778684648739,36.09,79779.82,32.9,-0.16021,8e-05,19.57533]
[1778684648743,36.09,79779.82,32.9,-0.16021,8e-05,19.57533]
[1778684648822,36.09,79778.11,32.9,-0.16035,8e-05,19.58627]
[1778684649059,36.09,79778.11,32.9,-0.16035,8e-05,19.58627]
[1778684649689,36.09,79748.59,32.9,-0.16285,8e-05,19.77699]
[1778684649793,36.09,79748.59,32.9,-0.16285,8e-05,19.77699]
[1778684650767,36.09,79738.53,32.9,-0.1637,9e-05,19.84176]
[1778684650832,36.09,79738.53,32.9,-0.1637,9e-05,19.84176]
[1778684652731,36.08,79733.25,32.9,-0.16415,9e-05,19.87559]
[1778684652733,36.08,79729.11,32.9,-0.1645,9e-05,19.90202]
[1778684653717,36.08,79729.05,32.9,-0.1645,9e-05,19.9023]
[1778684654307,36.08,79729.05,32.9,-0.1645,9e-05,19.9023]
[1778684654724,36.08,79727.66,32.9,-0.16462,9e-05,19.91116]
[1778684654774,36.08,79727.66,32.9,-0.16462,9e-05,19.91116]
[1778684655391,36.08,79727.66,32.9,-0.16462,9e-05,19.91116]
[1778684655516,36.08,79727.66,32.9,-0.16462,9e-05,19.91116]
[1778684655731,36.08,79727.43,32.9,-0.16464,9e-05,19.91253]
[1778684656242,36.08,79727.43,32.9,-0.16464,9e-05,19.91253]
[1778684656398,36.08,79727.43,32.9,-0.16464,9e-05,19.91253]
[1778684656656,36.08,79727.43,32.9,-0.16464,9e-05,19.91253]
[1778684657347,36.08,79727.43,32.9,-0.16463,9e-05,19.91242]
[1778684658268,36.08,79727.8,32.9,-0.1646,9e-05,19.90972]
[1778684658370,36.08,79726.29,32.9,-0.16473,9e-05,19.91935]
[1778684658847,36.08,79726.29,32.9,-0.16473,9e-05,19.91935]
[1778684660454,36.08,79729.25,32.9,-0.16447,9e-05,19.90025]
[1778684665801,36.08,79722.92,32.9,-0.16499,9e-05,19.93908]
[1778684667438,36.08,79722.92,32.9,-0.16499,9e-05,19.93908]
[1778684668913,36.08,79726.53,32.9,-0.16467,9e-05,19.91514]
[1778684668984,36.08,79726.53,32.9,-0.16467,9e-05,19.91514]
[1778684674273,36.07,79734.49,32.9,-0.16396,9e-05,19.85902]
[1778684679899,36.07,79734.94,32.9,-0.1639,9e-05,19.85473]
[1778684684934,36.07,79738.99,32.9,-0.16354,9e-05,19.82756]
[1778684689774,36.07,79733.61,32.9,-0.16399,9e-05,19.8616]
[1778684690028,36.07,79733.61,32.9,-0.16399,9e-05,19.8616]
[1778684691822,36.07,79721.2,32.9,-0.16505,9e-05,19.9412]
[1778684697324,36.06,79720.77,32.9,-0.16506,9e-05,19.94234]
[1778684700212,36.06,79719.91,32.9,-0.16512,9e-05,19.9469]
[1778684700214,36.06,79719.91,32.9,-0.16512,9e-05,19.9469]
[1778684700408,36.06,79719.91,32.9,-0.16512,9e-05,19.9469]
[1778684703937,36.06,79720.1,32.9,-0.16509,9e-05,19.94434]
[1778684704397,36.06,79714.61,32.9,-0.16555,9e-05,19.97929]
[1778684709473,36.06,79710.14,32.9,-0.16593,9e-05,20.00733]
[1778684715144,36.06,79713.8,32.9,-0.1656,9e-05,19.98268]
[1778684719103,36.05,79708.32,32.9,-0.16606,9e-05,20.01733]
[1778684719172,36.05,79708.32,32.9,-0.16606,9e-05,20.01733]
[1778684720372,36.05,79708.26,32.9,-0.16607,9e-05,20.01772]
[1778684721660,36.05,79706.95,32.9,-0.16618,9e-05,20.02578]
[1778684722928,36.05,79706.42,32.9,-0.16622,9e-05,20.02898]
[1778684723056,36.05,79706.42,32.9,-0.16622,9e-05,20.02898]
[1778684726176,36.05,79701.27,32.9,-0.16665,9e-05,20.06132]
[1778684726764,36.05,79701.27,32.9,-0.16665,9e-05,20.06132]
[1778684726886,36.05,79691.54,32.9,-0.16749,9e-05,20.1241]
[1778684727791,36.05,79691.54,32.9,-0.16749,9e-05,20.1241]
[1778684727778,36.05,79680.89,32.9,-0.16841,9e-05,20.19236]
[1778684728291,36.05,79680.89,32.9,-0.16841,9e-05,20.19236]
[1778684729396,36.05,79669.68,32.9,-0.16939,9e-05,20.26463]
[1778684733544,36.05,79657.34,32.9,-0.17042,9e-05,20.33885]
[1778684733706,36.05,79657.34,32.9,-0.17042,9e-05,20.33885]
[1778684733806,36.05,79653.47,32.9,-0.17076,9e-05,20.36334]
[1778684735467,36.05,79648.89,32.9,-0.17115,9e-05,20.39257]
[1778684735539,36.04,79647.31,32.9,-0.17129,9e-05,20.40243]
[1778684741222,36.04,79656.7,32.9,-0.17044,9e-05,20.34003]
[1778684745086,36.04,79651.84,32.9,-0.17084,9e-05,20.3691]
[1778684750391,36.03,79650.51,32.9,-0.17092,9e-05,20.37496]
[1778684753632,36.03,79651.55,32.9,-0.17082,9e-05,20.36781]
[1778684758853,36.02,79649.34,32.9,-0.17097,9e-05,20.37899]
[1778684764830,36.02,79642.37,32.9,-0.17156,9e-05,20.42163]
[1778684765721,36.02,79644.22,32.9,-0.17138,9e-05,20.40874]
[1778684771683,36.01,79651.8,32.9,-0.17069,9e-05,20.35785]
[1778684777585,36.01,79647.32,32.9,-0.17104,9e-05,20.38367]
[1778684782620,36.0,79651.27,32.9,-0.17067,9e-05,20.35614]
[1778684784281,36.0,79650.64,32.9,-0.17072,9e-05,20.3598]
[1778684785312,36.0,79651.15,32.9,-0.17067,9e-05,20.3561]
[1778684788538,36.0,79651.28,32.9,-0.17064,9e-05,20.3542]
[1778684788664,36.0,79650.66,32.9,-0.17069,9e-05,20.35779]
[1778684793055,36.0,79654.34,32.9,-0.17034,9e-05,20.32966]
[1778684793445,36.0,79654.34,32.9,-0.17034,9e-05,20.32966]
[1778684793679,36.0,79654.34,32.9,-0.17034,9e-05,20.32966]
[1778684794323,36.0,79646.72,32.9,-0.17101,9e-05,20.37879]
[1778684795962,36.0,79651.7,32.9,-0.17056,9e-05,20.34636]
[1778684796720,35.99,79661.94,32.9,-0.16966,9e-05,20.28003]
[1778684801755,35.99,79660.12,32.9,-0.16981,9e-05,20.29109]
[1778684804265,35.99,79659.73,32.9,-0.16985,9e-05,20.29343]
[1778684804776,35.99,79656.35,32.9,-0.17014,9e-05,20.31493]
[1778684808716,35.99,79651.84,32.9,-0.17052,9e-05,20.34343]
[1778684808800,35.99,79651.84,32.9,-0.17052,9e-05,20.34343]
[1778684809055,35.99,79646.73,32.9,-0.17097,9e-05,20.37618]
[1778684809414,35.99,79646.73,32.9,-0.17097,9e-05,20.37618]
[1778684811239,35.99,79637.83,32.9,-0.17175,9e-05,20.43332]
[1778684811241,35.99,79637.83,32.9,-0.17175,9e-05,20.43332]
[1778684811242,35.99,79637.83,32.9,-0.17175,9e-05,20.43332]
[1778684813352,35.99,79638.04,32.9,-0.17172,9e-05,20.43131]
[1778684814265,35.99,79637.68,32.9,-0.17175,9e-05,20.4333]
[1778684815709,35.99,79637.89,32.9,-0.17173,9e-05,20.43162]
[1778684815710,35.99,79637.89,32.9,-0.17173,9e-05,20.43162]
[1778684819120,35.99,79640.86,32.9,-0.17146,9e-05,20.41174]
[1778684819134,35.99,79640.86,32.9,-0.17146,9e-05,20.41174]
[1778684819158,35.99,79640.86,32.9,-0.17146,9e-05,20.41174]
[1778684819170,35.99,79640.86,32.9,-0.17146,9e-05,20.41174]
[1778684825601,35.98,79644.31,32.9,-0.17114,9e-05,20.38815]
[1778684827262,35.98,79644.25,32.9,-0.17114,9e-05,20.38804]
[1778684832349,35.98,79643.99,32.9,-0.17114,9e-05,20.38853]
[1778684837392,35.98,79644.46,32.9,-0.17109,9e-05,20.38435]
[1778684838282,35.98,79643.31,32.9,-0.17118,9e-05,20.39133]
[1778684838318,35.98,79643.31,32.9,-0.17118,9e-05,20.39133]
[1778684839759,35.98,79643.29,32.9,-0.17118,9e-05,20.39145]
[1778684840650,35.98,79643.74,32.9,-0.17114,9e-05,20.38844]
[1778684841934,35.98,79645.01,32.9,-0.17103,9e-05,20.38004]
[1778684842842,35.98,79645.01,32.9,-0.17103,9e-05,20.38004]
[1778684844052,35.98,79657.94,32.9,-0.16989,9e-05,20.29618]
[1778684845406,35.98,79657.94,32.9,-0.16989,9e-05,20.29618]
[1778684852108,35.97,79656.78,32.9,-0.16996,9e-05,20.29925]
[1778684857143,35.97,79660.48,32.9,-0.16963,9e-05,20.27486]
[1778684862178,35.97,79661.14,32.9,-0.16956,9e-05,20.27013]
[1778684867213,35.97,79653.96,32.9,-0.17018,9e-05,20.31593]
[1778684869131,35.97,79652.94,32.9,-0.17027,9e-05,20.32218]
[1778684874262,35.97,79649.23,32.9,-0.17058,9e-05,20.3452]
[1778684878651,35.97,79649.24,32.9,-0.17057,9e-05,20.34452]
[1778684879488,35.97,79648.32,32.9,-0.17065,9e-05,20.35006]
[1778684880704,35.97,79646.56,32.9,-0.1708,9e-05,20.36137]
[1778684881609,35.97,79645.91,32.9,-0.17086,9e-05,20.36535]
[1778684881610,35.97,79645.91,32.9,-0.17086,9e-05,20.36535]
[1778684882287,35.96,79638.66,32.9,-0.17149,9e-05,20.41203]
[1778684882989,35.96,79636.45,32.9,-0.17169,9e-05,20.42629]
[1778684883418,35.96,79636.45,32.9,-0.17169,9e-05,20.42629]
[1778684883810,35.96,79636.45,32.9,-0.17169,9e-05,20.42629]
[1778684883842,35.96,79636.45,32.9,-0.17169,9e-05,20.42629]
[1778684884267,35.96,79635.99,32.9,-0.17172,9e-05,20.42883]
[1778684884279,35.96,79635.99,32.9,-0.17172,9e-05,20.42883]
[1778684890374,35.96,79627.22,32.9,-0.17248,9e-05,20.48416]
[1778684895836,35.96,79626.02,32.9,-0.17258,9e-05,20.49105]
[1778684899714,35.96,79619.47,32.9,-0.17315,9e-05,20.5324]
[1778684899780,35.96,79619.47,32.9,-0.17315,9e-05,20.5324]
[1778684899916,35.96,79619.47,32.9,-0.17315,9e-05,20.5324]
[1778684899904,35.96,79615.69,32.9,-0.17348,9e-05,20.55628]
[1778684900080,35.96,79615.69,32.9,-0.17348,9e-05,20.55628]
[1778684900718,35.96,79615.69,32.9,-0.17348,9e-05,20.55628]
[1778684900755,35.96,79601.77,32.9,-0.17472,9e-05,20.64605]
[1778684901267,35.96,79601.77,32.9,-0.17472,9e-05,20.64605]
[1778684901865,35.96,79584.4,32.9,-0.17627,9e-05,20.75783]
[1778684902651,35.96,79584.4,32.9,-0.17627,9e-05,20.75783]
[1778684905853,35.96,79580.73,32.9,-0.1766,9e-05,20.78102]
[1778684906497,35.96,79576.67,32.9,-0.17696,9e-05,20.80669]
[1778684907963,35.95,79575.12,32.9,-0.17709,9e-05,20.81641]
[1778684907972,35.95,79575.12,32.9,-0.17709,9e-05,20.81641]
[1778684908506,35.95,79565.29,32.9,-0.17798,9e-05,20.87933]
[1778684909651,35.95,79565.29,32.9,-0.17798,9e-05,20.87933]
[1778684909675,35.95,79565.29,32.9,-0.17798,9e-05,20.87933]
[1778684909899,35.95,79561.83,32.9,-0.17829,9e-05,20.9013]
[1778684915556,35.95,79564.92,32.9,-0.17796,9e-05,20.87585]
[1778684916202,35.95,79564.92,32.9,-0.17796,9e-05,20.87585]
[1778684916535,35.95,79564.92,32.9,-0.17796,9e-05,20.87585]
[1778684916966,35.95,79565.02,32.9,-0.17795,9e-05,20.87504]
[1778684921943,35.95,79556.11,32.9,-0.17874,9e-05,20.93157]
[1778684922205,35.95,79555.94,32.9,-0.17876,9e-05,20.93246]
[1778684922226,35.95,79555.94,32.9,-0.17876,9e-05,20.93246]
[1778684922285,35.95,79555.94,32.9,-0.17876,9e-05,20.93246]
[1778684922349,35.95,79555.94,32.9,-0.17876,9e-05,20.93246]
[1778684922370,35.95,79555.94,32.9,-0.17876,9e-05,20.93246]
[1778684922424,35.95,79555.94,32.9,-0.17876,9e-05,20.93246]
[1778684922842,35.95,79555.94,32.9,-0.17876,9e-05,20.93246]
[1778684924260,35.95,79533.61,32.9,-0.18079,9e-05,21.07561]
[1778684924261,35.95,79533.61,32.9,-0.18079,9e-05,21.07561]
[1778684924332,35.95,79533.61,32.9,-0.18079,9e-05,21.07561]
[1778684924458,35.95,79533.61,32.9,-0.18079,9e-05,21.07561]
[1778684924462,35.95,79533.61,32.9,-0.18079,9e-05,21.07561]
[1778684924916,35.95,79531.09,32.9,-0.18101,9e-05,21.09154]
[1778684925849,35.95,79531.09,32.9,-0.18101,9e-05,21.09154]
[1778684927646,35.95,79527.99,32.9,-0.1813,9e-05,21.11127]
[1778684929503,35.95,79526.23,32.9,-0.18145,9e-05,21.12236]
[1778684930195,35.94,79532.2,32.9,-0.18091,9e-05,21.08398]
[1778684934754,35.94,79535.58,32.9,-0.1806,9e-05,21.06223]
[1778684934763,35.94,79535.58,32.9,-0.1806,9e-05,21.06223]
[1778684934819,35.94,79535.83,32.9,-0.18057,9e-05,21.06061]
[1778684935364,35.94,79535.83,32.9,-0.18057,9e-05,21.06061]
[1778684938638,35.94,79539.92,32.9,-0.18019,9e-05,21.03385]
[1778684941184,35.94,79543.61,32.9,-0.17985,9e-05,21.00943]
[1778684941341,35.94,79543.61,32.9,-0.17985,9e-05,21.00943]
[1778684946778,35.94,79546.85,32.9,-0.17954,9e-05,20.98803]
[1778684951308,35.94,79546.19,32.9,-0.1796,9e-05,20.99185]
[1778684951540,35.94,79546.19,32.9,-0.1796,9e-05,20.99185]
[1778684952796,35.94,79550.55,32.9,-0.1792,9e-05,20.96373]
[1778684954118,35.94,79562.43,32.9,-0.17812,9e-05,20.88698]
[1778684954284,35.94,79562.43,32.9,-0.17812,9e-05,20.88698]
[1778684954447,35.94,79562.43,32.9,-0.17812,9e-05,20.88698]
[1778684959261,35.94,79568.13,32.9,-0.17759,9e-05,20.84965]
[1778684963898,35.94,79559.74,32.9,-0.17835,9e-05,20.9031]
[1778684964124,35.94,79555.78,32.9,-0.1787,9e-05,20.92837]
[1778684969939,35.93,79564.58,32.9,-0.17789,9e-05,20.87067]
[1778684973488,35.93,79567.25,32.9,-0.17762,9e-05,20.84951]
[1778684976849,35.93,79567.08,32.9,-0.17763,9e-05,20.85023]
[1778684976889,35.93,79567.08,32.9,-0.17763,9e-05,20.85023]
[1778684976988,35.93,79568.09,32.9,-0.17754,9e-05,20.84361]
[1778684982030,35.93,79568.14,32.9,-0.17752,9e-05,20.84262]
[1778684987068,35.93,79578.78,32.9,-0.17656,9e-05,20.77362]
[1778684992597,35.93,79585.72,32.9,-0.17593,9e-05,20.72887]
[1778684997830,35.93,79585.56,32.9,-0.17595,9e-05,20.72993]
[1778684997838,35.93,79585.56,32.9,-0.17595,9e-05,20.72993]
[1778684997889,35.93,79586.86,32.9,-0.17583,9e-05,20.72158]
[1778685000569,35.93,79592.22,32.9,-0.17535,9e-05,20.68722]
[1778685006223,35.93,79583.76,32.9,-0.17611,9e-05,20.74129]
[1778685012879,35.93,79581.27,32.9,-0.17632,9e-05,20.75658]
[1778685018095,35.93,79580.33,32.9,-0.17639,9e-05,20.76186]
[1778685018367,35.93,79580.31,33.0,-0.17639,9e-05,20.76182]
[1778685019055,35.93,79580.31,33.0,-0.17639,9e-05,20.76182]
[1778685018466,35.92,79579.37,33.0,-0.17648,9e-05,20.76771]
[1778685021523,35.92,79577.43,33.0,-0.17665,9e-05,20.78011]
[1778685022487,35.92,79577.21,33.0,-0.17667,9e-05,20.78142]
[1778685022615,35.92,79577.21,33.0,-0.17667,9e-05,20.78142]
[1778685022704,35.92,79577.21,33.0,-0.17667,9e-05,20.78136]
[1778685024729,35.92,79579.57,33.0,-0.17645,9e-05,20.76616]
[1778685030371,35.92,79583.73,33.0,-0.17608,9e-05,20.7393]
[1778685036139,35.92,79584.52,33.0,-0.17599,9e-05,20.73053]
[1778685036140,35.92,79584.52,33.0,-0.17599,9e-05,20.73053]
[1778685036141,35.92,79584.52,33.0,-0.17599,9e-05,20.73053]
[1778685042063,35.92,79583.37,33.0,-0.17609,9e-05,20.73769]
[1778685042067,35.92,79583.37,33.0,-0.17609,9e-05,20.73769]
[1778685042120,35.92,79583.62,33.0,-0.17606,9e-05,20.73602]
[1778685043413,35.92,79583.24,33.0,-0.1761,9e-05,20.73849]
[1778685045586,35.92,79579.53,33.0,-0.17643,9e-05,20.76259]
[1778685045665,35.92,79579.53,33.0,-0.17643,9e-05,20.76259]
[1778685045779,35.92,79579.53,33.0,-0.17643,9e-05,20.76259]
[1778685046520,35.92,79578.61,33.0,-0.17652,9e-05,20.76859]
[1778685046532,35.92,79578.61,33.0,-0.17652,9e-05,20.76859]
[1778685046588,35.92,79578.61,33.0,-0.17652,9e-05,20.76859]
[1778685046739,35.92,79578.61,33.0,-0.17652,9e-05,20.76859]
[1778685047639,35.92,79576.15,33.0,-0.17674,9e-05,20.78449]
[1778685047640,35.92,79576.15,33.0,-0.17674,9e-05,20.78449]
[1778685052693,35.92,79576.28,33.0,-0.17673,9e-05,20.78386]
[1778685054350,35.92,79575.4,33.0,-0.17681,9e-05,20.78965]
[1778685057953,35.93,79575.24,33.0,-0.17683,9e-05,20.79084]
[1778685058701,35.93,79575.24,33.0,-0.17683,9e-05,20.79094]
[1778685061100,35.93,79574.79,33.0,-0.17687,9e-05,20.79389]
[1778685061445,35.93,79574.39,33.0,-0.17691,9e-05,20.79651]
[1778685062051,35.93,79565.24,33.0,-0.17774,9e-05,20.85565]
[1778685062279,35.93,79565.24,33.0,-0.17774,9e-05,20.85565]
[1778685062287,35.93,79565.24,33.0,-0.17774,9e-05,20.85565]
[1778685062592,35.93,79565.24,33.0,-0.17774,9e-05,20.85565]
[1778685062731,35.93,79565.24,33.0,-0.17774,9e-05,20.85565]
[1778685063349,35.93,79562.0,33.0,-0.17803,9e-05,20.87664]
[1778685066709,35.93,79554.7,33.0,-0.1787,9e-05,20.92376]
[1778685069621,35.93,79560.64,33.0,-0.17816,9e-05,20.8858]
[1778685070803,35.93,79558.01,33.0,-0.1784,9e-05,20.90295]
[1778685070812,35.93,79558.01,33.0,-0.1784,9e-05,20.90295]
[1778685070814,35.93,79558.01,33.0,-0.1784,9e-05,20.90295]
[1778685070816,35.93,79558.01,33.0,-0.1784,9e-05,20.90295]
[1778685070822,35.93,79558.01,33.0,-0.1784,9e-05,20.90295]
[1778685070903,35.93,79558.01,33.0,-0.1784,9e-05,20.90295]
[1778685071002,35.93,79558.01,33.0,-0.1784,9e-05,20.90295]
[1778685071126,35.93,79558.01,33.0,-0.1784,9e-05,20.90295]
[1778685071463,35.93,79556.85,33.0,-0.17851,9e-05,20.9105]
[1778685071991,35.93,79556.85,33.0,-0.17851,9e-05,20.9105]
[1778685072797,35.93,79556.22,33.0,-0.17857,9e-05,20.91464]
[1778685073014,35.93,79556.22,33.0,-0.17857,9e-05,20.91464]
[1778685073139,35.93,79556.22,33.0,-0.17857,9e-05,20.91464]
[1778685073116,35.93,79554.62,33.0,-0.17871,9e-05,20.92502]
[1778685073675,35.93,79554.57,33.0,-0.17872,9e-05,20.92534]
[1778685074887,35.93,79554.57,33.0,-0.17872,9e-05,20.92534]
[1778685074889,35.93,79554.57,33.0,-0.17872,9e-05,20.92534]
[1778685074891,35.93,79554.57,33.0,-0.17872,9e-05,20.92534]
[1778685075029,35.93,79554.57,33.0,-0.17872,9e-05,20.92534]
[1778685075130,35.93,79551.58,33.0,-0.17899,9e-05,20.9447]
[1778685076774,35.93,79549.73,33.0,-0.17916,9e-05,20.95695]
[1778685077392,35.93,79548.98,33.0,-0.17924,9e-05,20.96212]
[1778685077783,35.93,79548.98,33.0,-0.17924,9e-05,20.96212]
[1778685077830,35.93,79548.98,33.0,-0.17924,9e-05,20.96212]
[1778685077922,35.93,79547.54,33.0,-0.17937,9e-05,20.97171]
[1778685079044,35.93,79547.54,33.0,-0.17937,9e-05,20.97171]
[1778685079672,35.93,79542.83,33.0,-0.17981,9e-05,21.00233]
[1778685079717,35.93,79541.93,33.0,-0.17989,9e-05,21.00811]
[1778685083026,35.94,79542.95,33.0,-0.17985,9e-05,21.00542]
[1778685088780,35.96,79541.28,33.0,-0.18013,9e-05,21.02552]
[1778685093815,35.98,79532.03,33.0,-0.18111,9e-05,21.09262]
[1778685094898,35.98,79532.03,33.0,-0.18111,9e-05,21.09262]
[1778685095047,35.98,79532.03,33.0,-0.18111,9e-05,21.09262]
[1778685095069,35.98,79532.03,33.0,-0.18111,9e-05,21.09262]
[1778685095145,35.99,79532.04,33.0,-0.18113,9e-05,21.09445]
[1778685095269,35.99,79532.04,33.0,-0.18113,9e-05,21.09445]
[1778685097961,35.99,79531.91,33.0,-0.18115,9e-05,21.09604]
[1778685100008,35.99,79531.87,33.0,-0.18117,9e-05,21.09706]
[1778685100448,35.99,79531.54,33.0,-0.1812,9e-05,21.09956]
[1778685103000,35.99,79527.54,33.0,-0.18158,9e-05,21.12592]
[1778685103863,35.99,79527.31,33.0,-0.18161,9e-05,21.12775]
[1778685105127,36.0,79520.94,33.0,-0.18219,9e-05,21.16886]
[1778685105358,36.0,79516.2,33.0,-0.18263,9e-05,21.19948]
[1778685110841,36.0,79515.52,33.0,-0.18272,9e-05,21.20519]
[1778685112927,36.0,79521.52,33.0,-0.18217,9e-05,21.16741]
[1778685117985,36.0,79516.69,33.0,-0.18264,9e-05,21.20009]
[1778685118324,36.0,79516.69,33.0,-0.18264,9e-05,21.20009]
[1778685118999,36.0,79516.69,33.0,-0.18264,9e-05,21.20009]
[1778685119777,36.0,79516.6,33.0,-0.18265,9e-05,21.20099]
[1778685125035,36.01,79516.99,33.0,-0.18264,9e-05,21.20024]
[1778685130070,36.01,79523.65,33.0,-0.18205,9e-05,21.15924]
[1778685130701,36.01,79523.65,33.0,-0.18205,9e-05,21.15924]
[1778685130943,36.01,79523.65,33.0,-0.18205,9e-05,21.15924]
[1778685131170,36.01,79514.86,33.0,-0.18286,9e-05,21.21576]
[1778685131476,36.01,79514.86,33.0,-0.18286,9e-05,21.21576]
[1778685131589,36.01,79514.86,33.0,-0.18286,9e-05,21.21576]
[1778685131622,36.01,79514.86,33.0,-0.18286,9e-05,21.21576]
[1778685131710,36.01,79514.86,33.0,-0.18286,9e-05,21.21576]
[1778685131890,36.01,79514.86,33.0,-0.18286,9e-05,21.21576]
[1778685132086,36.01,79495.34,33.0,-0.18466,9e-05,21.34037]
[1778685132252,36.01,79495.34,33.0,-0.18466,9e-05,21.34037]
[1778685133259,36.01,79495.34,33.0,-0.18466,9e-05,21.34037]
[1778685133311,36.01,79487.48,33.0,-0.1854,9e-05,21.39118]
[1778685133312,36.01,79487.48,33.0,-0.1854,9e-05,21.39118]
[1778685133314,36.01,79487.48,33.0,-0.1854,9e-05,21.39118]
[1778685134105,36.01,79487.48,33.0,-0.1854,9e-05,21.39118]
[1778685134589,36.01,79482.98,33.0,-0.18582,9e-05,21.42008]
[1778685135463,36.02,79487.76,33.0,-0.1854,9e-05,21.39148]
[1778685135489,36.02,79487.76,33.0,-0.1854,9e-05,21.39148]
[1778685135516,36.02,79487.76,33.0,-0.1854,9e-05,21.39148]
[1778685135736,36.02,79487.76,33.0,-0.1854,9e-05,21.39148]
[1778685136186,36.02,79499.21,33.0,-0.18435,9e-05,21.31901]
[1778685136255,36.02,79499.21,33.0,-0.18435,9e-05,21.31901]
[1778685136272,36.02,79499.21,33.0,-0.18435,9e-05,21.31901]
[1778685136294,36.02,79499.21,33.0,-0.18435,9e-05,21.31901]
[1778685136392,36.02,79499.21,33.0,-0.18435,9e-05,21.31901]
[1778685137158,36.02,79499.21,33.0,-0.18435,9e-05,21.31901]
[1778685137248,36.02,79507.48,33.0,-0.18359,9e-05,21.2662]
[1778685138048,36.02,79507.48,33.0,-0.18359,9e-05,21.2662]
[1778685138064,36.02,79507.48,33.0,-0.18359,9e-05,21.2662]
[1778685138804,36.02,79513.85,33.0,-0.183,9e-05,21.22555]
[1778685139584,36.02,79512.63,33.0,-0.18312,9e-05,21.23342]
[1778685141083,36.02,79512.67,33.0,-0.18311,9e-05,21.23323]
[1778685142025,36.02,79512.69,33.0,-0.18311,9e-05,21.23316]
[1778685143141,36.02,79511.45,33.0,-0.18323,9e-05,21.24114]
[1778685147916,36.02,79509.88,33.0,-0.18337,9e-05,21.25137]
[1778685147918,36.02,79509.88,33.0,-0.18337,9e-05,21.25137]
[1778685148204,36.02,79509.91,33.0,-0.18337,9e-05,21.2512]
[1778685152509,36.02,79511.2,33.0,-0.18324,9e-05,21.24007]
[1778685158273,36.02,79511.43,33.0,-0.18323,9e-05,21.23968]
[1778685160189,36.02,79511.43,33.0,-0.18323,9e-05,21.23968]
[1778685164665,36.03,79503.6,33.0,-0.18397,9e-05,21.29054]
[1778685165652,36.03,79504.23,33.0,-0.18392,9e-05,21.28685]
[1778685166814,36.03,79504.78,33.0,-0.18386,9e-05,21.28334]
[1778685168396,36.03,79510.06,33.0,-0.18339,9e-05,21.2502]
[1778685170678,36.03,79511.45,33.0,-0.18326,9e-05,21.24154]
[1778685171255,36.03,79511.45,33.0,-0.18326,9e-05,21.24154]
[1778685172014,36.03,79511.74,33.0,-0.18324,9e-05,21.23991]
[1778685174717,36.03,79515.41,33.0,-0.18291,9e-05,21.21719]
[1778685175642,36.03,79510.21,33.0,-0.18339,9e-05,21.25063]
[1778685178625,36.03,79506.11,33.0,-0.18378,9e-05,21.27753]
[1778685179418,36.03,79505.99,33.0,-0.18379,9e-05,21.27829]
[1778685179643,36.03,79505.99,33.0,-0.18379,9e-05,21.27829]
[1778685180629,36.03,79505.75,33.0,-0.18381,9e-05,21.28]
[1778685183503,36.03,79503.77,33.0,-0.184,9e-05,21.29313]
[1778685183723,36.03,79503.77,33.0,-0.184,9e-05,21.29313]
[1778685183926,36.04,79502.88,33.0,-0.18409,9e-05,21.2991]
[1778685184845,36.04,79502.88,33.0,-0.18409,9e-05,21.2991]
[1778685185503,36.04,79495.99,33.0,-0.18473,9e-05,21.34329]
[1778685185507,36.04,79495.99,33.0,-0.18473,9e-05,21.34329]
[1778685185822,36.04,79495.99,33.0,-0.18473,9e-05,21.34329]
[1778685186271,36.04,79495.99,33.0,-0.18473,9e-05,21.34329]
[1778685186277,36.04,79495.99,33.0,-0.18473,9e-05,21.34329]
[1778685185862,36.04,79487.24,33.0,-0.18554,9e-05,21.39921]
[1778685186703,36.04,79487.24,33.0,-0.18554,9e-05,21.39921]
[1778685186740,36.04,79487.24,33.0,-0.18554,9e-05,21.39921]
[1778685186755,36.04,79487.24,33.0,-0.18554,9e-05,21.39921]
[1778685186768,36.04,79487.24,33.0,-0.18554,9e-05,21.39921]
[1778685186790,36.04,79487.24,33.0,-0.18554,9e-05,21.39921]
[1778685186962,36.04,79487.24,33.0,-0.18554,9e-05,21.39921]
[1778685187214,36.04,79484.96,33.0,-0.18576,9e-05,21.41407]
[1778685187458,36.04,79484.96,33.0,-0.18576,9e-05,21.41407]
[1778685187805,36.04,79484.96,33.0,-0.18576,9e-05,21.41407]
[1778685187971,36.04,79484.96,33.0,-0.18576,9e-05,21.41407]
[1778685188047,36.04,79484.96,33.0,-0.18576,9e-05,21.41407]
[1778685188314,36.04,79471.57,33.0,-0.18701,9e-05,21.49957]
[1778685188350,36.04,79471.57,33.0,-0.18701,9e-05,21.49957]
[1778685188372,36.04,79471.57,33.0,-0.18701,9e-05,21.49957]
[1778685188716,36.04,79471.57,33.0,-0.18701,9e-05,21.49957]
[1778685188764,36.04,79471.57,33.0,-0.18701,9e-05,21.49957]
[1778685188842,36.04,79471.57,33.0,-0.18701,9e-05,21.49957]
[1778685189181,36.04,79448.35,33.0,-0.18918,9e-05,21.64723]
[1778685189683,36.04,79448.35,33.0,-0.18918,9e-05,21.64723]
[1778685189695,36.04,79448.35,33.0,-0.18918,9e-05,21.64723]
[1778685189998,36.04,79448.35,33.0,-0.18918,9e-05,21.64723]
[1778685190099,36.04,79432.11,33.0,-0.19072,9e-05,21.75051]
[1778685190569,36.04,79432.11,33.0,-0.19072,9e-05,21.75051]
[1778685190624,36.04,79432.11,33.0,-0.19072,9e-05,21.75051]
[1778685191430,36.04,79434.96,33.0,-0.19045,9e-05,21.73271]
[1778685191431,36.04,79434.96,33.0,-0.19045,9e-05,21.73271]
[1778685191512,36.04,79441.9,33.0,-0.1898,9e-05,21.68873]
[1778685194650,36.04,79442.64,33.0,-0.18973,9e-05,21.68435]
[1778685195218,36.04,79442.64,33.0,-0.18973,9e-05,21.68435]
[1778685196198,36.04,79442.79,33.0,-0.18973,9e-05,21.68387]
[1778685196702,36.04,79445.12,33.0,-0.18951,9e-05,21.66926]
[1778685196796,36.04,79444.14,33.0,-0.1896,9e-05,21.67548]
[1778685197366,36.04,79444.14,33.0,-0.1896,9e-05,21.67548]
[1778685197423,36.04,79444.14,33.0,-0.1896,9e-05,21.67548]
[1778685197557,36.04,79443.91,33.0,-0.18963,9e-05,21.6771]
[1778685198720,36.04,79443.91,33.0,-0.18963,9e-05,21.6771]
[1778685202847,36.04,79444.99,33.0,-0.18953,9e-05,21.67085]
[1778685202945,36.04,79445.35,33.0,-0.1895,9e-05,21.66887]
[1778685205981,36.04,79442.2,33.0,-0.1898,9e-05,21.68882]
[1778685206049,36.04,79441.71,33.0,-0.18984,9e-05,21.69183]
[1778685206724,36.04,79441.71,33.0,-0.18984,9e-05,21.69183]
[1778685207631,36.04,79439.81,33.0,-0.19002,9e-05,21.70387]
[1778685213802,36.05,79451.12,33.0,-0.18895,9e-05,21.62938]
[1778685213822,36.05,79451.12,33.0,-0.18895,9e-05,21.62938]
[1778685213877,36.05,79451.12,33.0,-0.18895,9e-05,21.62938]
[1778685214089,36.05,79451.73,33.0,-0.1889,9e-05,21.62585]
[1778685219653,36.05,79452.59,33.0,-0.18882,9e-05,21.62052]
[1778685219786,36.05,79452.59,33.0,-0.18882,9e-05,21.62052]
[1778685221695,36.05,79460.22,33.0,-0.1881,9e-05,21.57217]
[1778685222011,36.05,79461.57,33.0,-0.18798,9e-05,21.5636]
[1778685224259,36.05,79461.83,33.0,-0.18795,9e-05,21.56189]
[1778685224539,36.05,79461.41,33.0,-0.18799,9e-05,21.56455]
[1778685226614,36.05,79462.69,33.0,-0.18787,9e-05,21.55631]
[1778685226763,36.05,79461.82,33.0,-0.18795,9e-05,21.56178]
[1778685229899,36.05,79460.54,33.0,-0.18808,9e-05,21.57025]
[1778685234729,36.05,79457.61,33.0,-0.18835,9e-05,21.5891]
[1778685239856,36.05,79462.01,33.0,-0.18795,9e-05,21.56172]
[1778685240609,36.05,79462.01,33.0,-0.18795,9e-05,21.56172]
[1778685244438,36.05,79458.36,33.0,-0.1883,9e-05,21.58535]
[1778685244690,36.05,79458.36,33.0,-0.1883,9e-05,21.58535]
[1778685246601,36.05,79456.61,33.0,-0.18846,9e-05,21.59667]
[1778685246841,36.05,79456.61,33.0,-0.18846,9e-05,21.59667]
[1778685248311,36.05,79452.6,33.0,-0.18884,9e-05,21.62221]
[1778685248680,36.05,79453.21,33.0,-0.18879,9e-05,21.61851]
[1778685253923,36.05,79452.67,33.0,-0.18884,9e-05,21.62236]
[1778685254226,36.05,79452.67,33.0,-0.18884,9e-05,21.62236]
[1778685254476,36.05,79452.79,33.0,-0.18883,9e-05,21.62168]
[1778685255671,36.05,79452.39,33.0,-0.18887,9e-05,21.6243]
[1778685256552,36.05,79451.6,33.0,-0.18895,9e-05,21.6294]
[1778685256985,36.05,79451.6,33.0,-0.18895,9e-05,21.6294]
[1778685257268,36.05,79451.6,33.0,-0.18895,9e-05,21.6294]
[1778685258624,36.05,79448.64,33.0,-0.18923,9e-05,21.64832]
[1778685262350,36.05,79452.37,33.0,-0.18888,9e-05,21.62486]
[1778685263262,36.05,79450.75,33.0,-0.18903,9e-05,21.63522]
[1778685263622,36.05,79450.59,33.0,-0.18905,9e-05,21.63631]
[1778685266722,36.05,79451.87,33.0,-0.18893,9e-05,21.62842]
[1778685267108,36.05,79451.87,33.0,-0.18893,9e-05,21.62842]
[1778685269280,36.05,79458.52,33.0,-0.18831,9e-05,21.58639]
[1778685269896,36.05,79459.39,33.0,-0.18823,9e-05,21.58101]
[1778685270020,36.05,79459.39,33.0,-0.18823,9e-05,21.58101]
[1778685270065,36.05,79459.39,33.0,-0.18823,9e-05,21.58101]
[1778685270155,36.05,79459.39,33.0,-0.18823,9e-05,21.58101]
[1778685270303,36.05,79459.39,33.0,-0.18823,9e-05,21.58101]
[1778685270331,36.05,79459.39,33.0,-0.18823,9e-05,21.58101]
[1778685270370,36.05,79459.39,33.0,-0.18823,9e-05,21.58101]
[1778685270314,36.05,79452.79,33.0,-0.18885,9e-05,21.62303]
[1778685270878,36.05,79452.79,33.0,-0.18885,9e-05,21.62303]
[1778685270894,36.05,79452.79,33.0,-0.18885,9e-05,21.62303]
[1778685270901,36.05,79452.79,33.0,-0.18885,9e-05,21.62303]
[1778685271292,36.06,79433.53,33.0,-0.19065,9e-05,21.74176]
[1778685272223,36.06,79433.53,33.0,-0.19065,9e-05,21.74176]
[1778685272225,36.06,79433.53,33.0,-0.19065,9e-05,21.74176]
[1778685272868,36.06,79435.86,33.0,-0.19043,9e-05,21.72727]
[1778685272895,36.06,79435.86,33.0,-0.19043,9e-05,21.72727]
[1778685275081,36.06,79434.71,33.0,-0.19055,9e-05,21.73509]
[1778685275145,36.06,79434.71,33.0,-0.19055,9e-05,21.73509]
[1778685275569,36.06,79433.83,33.0,-0.19063,9e-05,21.74092]
[1778685276891,36.06,79432.7,33.0,-0.19074,9e-05,21.74831]
[1778685277216,36.06,79432.7,33.0,-0.19074,9e-05,21.74831]
[1778685277225,36.06,79432.7,33.0,-0.19074,9e-05,21.74831]
[1778685277263,36.06,79432.15,33.0,-0.1908,9e-05,21.75203]
[1778685278297,36.06,79432.15,33.0,-0.1908,9e-05,21.75203]
[1778685278386,36.06,79432.15,33.0,-0.1908,9e-05,21.75203]
[1778685279903,36.06,79431.35,33.0,-0.19087,9e-05,21.75722]
[1778685282856,36.06,79430.91,33.0,-0.19092,9e-05,21.76018]
[1778685283130,36.06,79430.91,33.0,-0.19092,9e-05,21.76018]
[1778685283268,36.06,79430.91,33.0,-0.19092,9e-05,21.76018]
[1778685283369,36.06,79428.35,33.0,-0.19116,9e-05,21.77643]
[1778685284497,36.06,79424.83,33.0,-0.1915,9e-05,21.79885]
[1778685287210,36.06,79423.62,33.0,-0.19161,9e-05,21.80678]
[1778685287249,36.06,79423.62,33.0,-0.19161,9e-05,21.80678]
[1778685287603,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685287666,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685287672,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685287759,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685287777,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685287864,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685288156,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685288167,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685288258,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685288353,36.06,79422.11,33.0,-0.19176,9e-05,21.81646]
[1778685288375,36.06,79406.45,33.0,-0.19325,0.0001,21.91565]
[1778685288660,36.06,79406.45,33.0,-0.19325,0.0001,21.91565]
[1778685288665,36.06,79406.45,33.0,-0.19325,0.0001,21.91565]
[1778685289272,36.06,79406.45,33.0,-0.19325,0.0001,21.91565]
[1778685289660,36.06,79402.3,33.0,-0.19365,0.0001,21.94201]
[1778685289673,36.06,79402.3,33.0,-0.19365,0.0001,21.94201]
[1778685289765,36.06,79402.3,33.0,-0.19365,0.0001,21.94201]
[1778685289808,36.06,79402.3,33.0,-0.19365,0.0001,21.94201]
[1778685290102,36.06,79402.3,33.0,-0.19365,0.0001,21.94201]
[1778685290386,36.06,79402.3,33.0,-0.19365,0.0001,21.94201]
[1778685290660,36.06,79407.65,33.0,-0.19314,0.0001,21.90842]
[1778685291542,36.06,79413.74,33.0,-0.19257,9e-05,21.87019]
[1778685291614,36.06,79413.74,33.0,-0.19257,9e-05,21.87019]
[1778685292365,36.06,79413.78,33.0,-0.19256,9e-05,21.87003]
[1778685293664,36.06,79414.39,33.0,-0.19251,9e-05,21.86627]
[1778685295726,36.06,79414.0,33.0,-0.19255,9e-05,21.86893]
[1778685297167,36.06,79412.1,33.0,-0.19273,9e-05,21.88102]
[1778685299888,36.06,79414.13,33.0,-0.19254,9e-05,21.86847]
[1778685300297,36.06,79410.0,33.0,-0.19293,0.0001,21.89463]
[1778685302144,36.07,79403.3,33.0,-0.19357,0.0001,21.93708]
[1778685302310,36.07,79397.37,33.0,-0.19414,0.0001,21.9746]
[1778685303535,36.07,79396.74,33.0,-0.1942,0.0001,21.97881]
[1778685304818,36.07,79395.53,33.0,-0.19432,0.0001,21.98667]
[1778685308785,36.07,79403.88,33.0,-0.19354,0.0001,21.93498]
[1778685309099,36.07,79403.88,33.0,-0.19354,0.0001,21.93498]
[1778685312180,36.07,79400.13,33.0,-0.19391,0.0001,21.95949]
[1778685312396,36.07,79394.88,33.0,-0.19441,0.0001,21.99283]
[1778685317431,36.07,79402.15,33.0,-0.19373,0.0001,21.94746]
[1778685321480,36.07,79403.06,33.0,-0.19365,0.0001,21.94211]
[1778685321905,36.07,79403.06,33.0,-0.19365,0.0001,21.94211]
[1778685327526,36.08,79406.78,33.0,-0.1933,0.0001,21.9195]
[1778685327790,36.08,79406.78,33.0,-0.1933,0.0001,21.9195]
[1778685330225,36.08,79424.64,33.0,-0.19162,9e-05,21.80716]
[1778685334354,36.08,79428.99,33.0,-0.19119,9e-05,21.77636]
[1778685334410,36.08,79429.15,33.0,-0.19117,9e-05,21.77544]
[1778685339585,36.08,79433.99,33.0,-0.19073,9e-05,21.74573]
[1778685344620,36.08,79434.18,33.0,-0.19073,9e-05,21.74553]
[1778685349889,36.08,79435.92,33.0,-0.19058,9e-05,21.73549]
[1778685351602,36.08,79447.65,33.0,-0.18948,9e-05,21.66179]
[1778685353661,36.09,79452.94,33.0,-0.18899,9e-05,21.62858]
[1778685355394,36.09,79454.15,33.0,-0.18888,9e-05,21.62126]
[1778685355697,36.09,79456.89,33.0,-0.18863,9e-05,21.6046]
[1778685361075,36.09,79450.4,33.0,-0.18925,9e-05,21.64661]
[1778685361101,36.09,79450.4,33.0,-0.18925,9e-05,21.64661]
[1778685361164,36.09,79449.48,33.0,-0.18934,9e-05,21.65258]
[1778685362224,36.09,79449.48,33.0,-0.18934,9e-05,21.65258]
[1778685367781,36.09,79438.0,33.0,-0.19044,9e-05,21.72645]
[1778685372816,36.09,79435.81,33.0,-0.19066,9e-05,21.74122]
[1778685377851,36.1,79435.51,33.0,-0.1907,9e-05,21.74394]
[1778685378861,36.1,79435.51,33.0,-0.1907,9e-05,21.74394]
[1778685384976,36.1,79436.32,33.0,-0.19064,9e-05,21.7399]
[1778685387046,36.1,79437.19,33.0,-0.19056,9e-05,21.7349]
[1778685387050,36.1,79423.11,33.0,-0.19189,9e-05,21.82384]
[1778685388235,36.1,79423.11,33.0,-0.19189,9e-05,21.82384]
[1778685389434,36.1,79419.48,33.0,-0.19224,9e-05,21.847]
[1778685389782,36.1,79413.64,33.0,-0.19279,9e-05,21.8839]
[1778685390509,36.1,79413.64,33.0,-0.19279,9e-05,21.8839]
[1778685393145,36.1,79412.68,33.0,-0.19286,9e-05,21.88645]
[1778685393179,36.1,79412.68,33.0,-0.19286,9e-05,21.88645]
[1778685395299,36.1,79409.06,33.0,-0.19321,0.0001,21.90929]
[1778685395857,36.1,79408.74,33.0,-0.19324,0.0001,21.91132]
[1778685399738,36.1,79397.22,33.0,-0.19433,0.0001,21.98375]
[1778685404793,36.1,79397.26,33.0,-0.19432,0.0001,21.98307]
[1778685411083,36.1,79408.09,33.0,-0.19329,0.0001,21.91452]
[1778685416118,36.1,79409.62,33.0,-0.19314,0.0001,21.90498]
[1778685419775,36.1,79409.95,33.0,-0.19311,0.0001,21.90296]
[1778685419893,36.1,79409.95,33.0,-0.19311,0.0001,21.90296]
[1778685420598,36.1,79415.02,33.0,-0.19263,9e-05,21.87099]
[1778685420696,36.1,79415.02,33.0,-0.19263,9e-05,21.87099]
[1778685422227,36.1,79420.11,33.0,-0.19215,9e-05,21.83894]
[1778685423667,36.1,79421.31,33.0,-0.19204,9e-05,21.83154]
[1778685430467,36.1,79418.46,33.0,-0.19232,9e-05,21.85]
[1778685433263,36.1,79420.26,33.0,-0.19215,9e-05,21.8388]
[1778685434536,36.1,79422.34,33.0,-0.19195,9e-05,21.82574]
[1778685435276,36.1,79421.55,33.0,-0.19203,9e-05,21.83081]
[1778685435756,36.1,79415.11,33.0,-0.19264,9e-05,21.87155]
[1778685436599,36.1,79409.12,33.0,-0.19321,0.0001,21.90937]
[1778685439288,36.1,79408.32,33.0,-0.19328,0.0001,21.91444]
[1778685439292,36.1,79408.32,33.0,-0.19328,0.0001,21.91444]
[1778685445322,36.1,79416.83,33.0,-0.19248,9e-05,21.86122]
[1778685450357,36.1,79423.59,33.0,-0.19185,9e-05,21.81915]
[1778685455392,36.11,79426.05,33.0,-0.19161,9e-05,21.8008]
[1778685460134,36.11,79426.18,33.0,-0.1916,9e-05,21.8006]
[1778685460135,36.11,79426.18,33.0,-0.1916,9e-05,21.8006]
[1778685460212,36.11,79426.18,33.0,-0.1916,9e-05,21.8006]
[1778685465327,36.11,79435.04,33.0,-0.19078,9e-05,21.74514]
[1778685470498,36.11,79423.96,33.0,-0.19183,9e-05,21.81563]
[1778685475572,36.11,79425.69,33.0,-0.19167,9e-05,21.80476]
[1778685484161,36.11,79426.48,33.0,-0.1916,9e-05,21.80025]
[1778685488961,36.11,79424.87,33.0,-0.19175,9e-05,21.81054]
[1778685489850,36.11,79426.14,33.0,-0.19163,9e-05,21.80259]
[1778685493870,36.11,79417.25,33.0,-0.19248,9e-05,21.85896]
[1778685499708,36.11,79417.74,33.0,-0.19244,9e-05,21.85673]
[1778685505590,36.12,79419.37,33.0,-0.1923,9e-05,21.84693]
[1778685505747,36.12,79420.93,33.0,-0.19215,9e-05,21.83737]
[1778685510783,36.12,79419.46,33.0,-0.19231,9e-05,21.8476]
[1778685515818,36.12,79416.23,33.0,-0.1926,9e-05,21.86515]
[1778685520853,36.12,79417.71,33.0,-0.19247,9e-05,21.85649]
[1778685525888,36.12,79416.39,33.0,-0.19261,9e-05,21.86549]
[1778685530916,36.12,79412.05,33.0,-0.19303,9e-05,21.8934]
[1778685531379,36.12,79412.05,33.0,-0.19303,9e-05,21.8934]
[1778685531403,36.12,79412.05,33.0,-0.19303,9e-05,21.8934]
[1778685531504,36.12,79400.02,33.0,-0.19417,0.0001,21.96912]
[1778685533929,36.12,79393.02,33.0,-0.19484,0.0001,22.01323]
[1778685534133,36.12,79393.02,33.0,-0.19484,0.0001,22.01323]
[1778685534814,36.12,79388.28,33.0,-0.19529,0.0001,22.04311]
[1778685534919,36.12,79388.28,33.0,-0.19529,0.0001,22.04311]
[1778685535006,36.12,79388.28,33.0,-0.19529,0.0001,22.04311]
[1778685535315,36.12,79388.28,33.0,-0.19529,0.0001,22.04311]
[1778685535597,36.12,79376.51,33.0,-0.19642,0.0001,22.11714]
[1778685535716,36.12,79376.51,33.0,-0.19642,0.0001,22.11714]
[1778685535985,36.12,79376.51,33.0,-0.19642,0.0001,22.11714]
[1778685536234,36.12,79376.51,33.0,-0.19642,0.0001,22.11714]
[1778685542655,36.13,79384.99,33.0,-0.19561,0.0001,22.0641]
[1778685543658,36.13,79386.31,33.0,-0.19549,0.0001,22.05585]
[1778685544938,36.13,79377.93,33.0,-0.19629,0.0001,22.10848]
[1778685545495,36.13,79377.93,33.0,-0.19629,0.0001,22.10848]
[1778685547259,36.13,79375.38,33.0,-0.19653,0.0001,22.12444]
[1778685550501,36.13,79367.33,33.0,-0.19731,0.0001,22.17501]
[1778685550504,36.13,79367.33,33.0,-0.19731,0.0001,22.17501]
[1778685550572,36.13,79367.33,33.0,-0.19731,0.0001,22.17501]
[1778685550600,36.13,79367.33,33.0,-0.19731,0.0001,22.17501]
[1778685550659,36.13,79367.33,33.0,-0.19731,0.0001,22.17501]
[1778685550652,36.13,79366.17,33.0,-0.19742,0.0001,22.1823]
[1778685551526,36.13,79366.17,33.0,-0.19742,0.0001,22.1823]
[1778685552969,36.13,79364.5,33.0,-0.19759,0.0001,22.19291]
[1778685554803,36.13,79359.42,33.0,-0.19808,0.0001,22.22498]
[1778685554894,36.13,79359.42,33.0,-0.19808,0.0001,22.22498]
[1778685556381,36.13,79359.38,33.0,-0.19809,0.0001,22.22535]
[1778685557168,36.13,79359.84,33.0,-0.19804,0.0001,22.22267]
[1778685557961,36.13,79359.51,33.0,-0.19808,0.0001,22.22474]
[1778685558303,36.13,79359.51,33.0,-0.19808,0.0001,22.22474]
[1778685558387,36.13,79359.51,33.0,-0.19808,0.0001,22.22474]
[1778685558523,36.13,79357.66,33.0,-0.19826,0.0001,22.23663]
[1778685561160,36.13,79356.88,33.0,-0.19834,0.0001,22.24172]
[1778685561459,36.13,79356.88,33.0,-0.19834,0.0001,22.24172]
[1778685561529,36.13,79356.88,33.0,-0.19834,0.0001,22.24172]
[1778685566606,36.13,79349.45,33.0,-0.19907,0.0001,22.28903]
[1778685566627,36.13,79349.45,33.0,-0.19907,0.0001,22.28903]
[1778685570641,36.13,79340.53,33.0,-0.19994,0.0001,22.34538]
[1778685571806,36.13,79337.1,33.0,-0.20026,0.0001,22.36335]
[1778685572621,36.13,79337.1,33.0,-0.20026,0.0001,22.36335]
[1778685573121,36.13,79331.62,33.0,-0.20079,0.0001,22.39763]
[1778685573634,36.13,79331.62,33.0,-0.20079,0.0001,22.39763]
[1778685578695,36.13,79337.76,33.0,-0.2002,0.0001,22.35956]
[1778685579373,36.13,79337.76,33.0,-0.2002,0.0001,22.35956]
[1778685581635,36.13,79341.83,33.0,-0.1998,0.0001,22.33422]
[1778685582341,36.13,79338.1,33.0,-0.20017,0.0001,22.35757]
[1778685583781,36.13,79329.78,33.0,-0.20098,0.0001,22.40966]
[1778685589343,36.13,79328.5,33.0,-0.2011,0.0001,22.41768]
[1778685590133,36.13,79328.5,33.0,-0.2011,0.0001,22.41768]
[1778685591320,36.13,79327.92,33.0,-0.20116,0.0001,22.42131]
[1778685591629,36.13,79327.92,33.0,-0.20116,0.0001,22.42131]
[1778685593586,36.13,79322.62,33.0,-0.20168,0.0001,22.45434]
[1778685594603,36.13,79319.65,33.0,-0.20197,0.0001,22.47282]
[1778685599780,36.13,79320.27,33.0,-0.20191,0.0001,22.46888]
[1778685601144,36.13,79317.25,33.0,-0.2022,0.0001,22.48766]
[1778685601294,36.13,79317.25,33.0,-0.2022,0.0001,22.48766]
[1778685601346,36.13,79317.25,33.0,-0.2022,0.0001,22.48766]
[1778685601651,36.13,79294.61,33.0,-0.20442,0.0001,22.62823]
[1778685601931,36.13,79294.61,33.0,-0.20442,0.0001,22.62823]
[1778685602346,36.13,79294.61,33.0,-0.20442,0.0001,22.62823]
[1778685602372,36.13,79294.61,33.0,-0.20442,0.0001,22.62823]
[1778685602620,36.13,79294.61,33.0,-0.20442,0.0001,22.62823]
[1778685602718,36.13,79278.67,33.0,-0.206,0.0001,22.72722]
[1778685602872,36.13,79278.67,33.0,-0.206,0.0001,22.72722]
[1778685603269,36.13,79278.67,33.0,-0.206,0.0001,22.72722]
[1778685603355,36.13,79278.67,33.0,-0.206,0.0001,22.72722]
[1778685603710,36.14,79278.2,33.0,-0.20605,0.0001,22.73023]
[1778685604409,36.14,79278.2,33.0,-0.20605,0.0001,22.73023]
[1778685604618,36.14,79278.2,33.0,-0.20605,0.0001,22.73023]
[1778685604847,36.13,79276.7,33.0,-0.20619,0.0001,22.73946]
[1778685604906,36.13,79276.7,33.0,-0.20619,0.0001,22.73946]
[1778685604964,36.13,79276.7,33.0,-0.20619,0.0001,22.73946]
[1778685605464,36.13,79276.68,33.0,-0.2062,0.0001,22.73959]
[1778685610500,36.14,79284.28,33.0,-0.20545,0.0001,22.6931]
[1778685614118,36.14,79280.34,33.0,-0.20585,0.0001,22.71778]
[1778685614754,36.14,79280.34,33.0,-0.20585,0.0001,22.71778]
[1778685614531,36.14,79285.53,33.0,-0.20533,0.0001,22.68564]
[1778685615268,36.14,79285.53,33.0,-0.20533,0.0001,22.68564]
[1778685615538,36.14,79292.62,33.0,-0.20463,0.0001,22.64175]
[1778685619566,36.14,79304.5,33.0,-0.20346,0.0001,22.56784]
[1778685621323,36.14,79306.9,33.0,-0.20323,0.0001,22.55294]
[1778685622847,36.14,79318.61,33.0,-0.20208,0.0001,22.48014]
[1778685622864,36.14,79318.61,33.0,-0.20208,0.0001,22.48014]
[1778685623171,36.14,79318.61,33.0,-0.20208,0.0001,22.48014]
[1778685623768,36.14,79333.11,33.0,-0.20067,0.0001,22.38979]
[1778685629646,36.14,79323.22,33.0,-0.20163,0.0001,22.45146]
[1778685634681,36.14,79321.92,33.0,-0.20174,0.0001,22.45609]
[1778685635970,36.14,79320.77,33.0,-0.20185,0.0001,22.46321]
[1778685636308,36.14,79320.77,33.0,-0.20185,0.0001,22.46321]
[1778685637014,36.14,79318.23,33.0,-0.2021,0.0001,22.47901]
[1778685637319,36.14,79318.23,33.0,-0.2021,0.0001,22.47901]
[1778685638338,36.14,79310.99,33.0,-0.20281,0.0001,22.52399]
[1778685638929,36.14,79308.96,33.0,-0.203,0.0001,22.53652]
[1778685639562,36.14,79308.96,33.0,-0.203,0.0001,22.53652]
[1778685639576,36.14,79308.96,33.0,-0.203,0.0001,22.53652]
[1778685639654,36.14,79308.96,33.0,-0.203,0.0001,22.53652]
[1778685639731,36.14,79308.96,33.0,-0.203,0.0001,22.53652]
[1778685639751,36.14,79300.44,33.0,-0.20384,0.0001,22.58928]
[1778685640237,36.14,79300.44,33.0,-0.20384,0.0001,22.58928]
[1778685640395,36.14,79300.44,33.0,-0.20384,0.0001,22.58928]
[1778685640519,36.14,79300.44,33.0,-0.20384,0.0001,22.58928]
[1778685640729,36.14,79287.47,33.0,-0.20511,0.0001,22.66966]
[1778685644424,36.14,79280.02,33.0,-0.20586,0.0001,22.71625]
[1778685644833,36.14,79280.02,33.0,-0.20586,0.0001,22.71625]
[1778685644757,36.14,79284.94,33.0,-0.20537,0.0001,22.68592]
[1778685645435,36.14,79284.94,33.0,-0.20537,0.0001,22.68592]
[1778685647117,36.14,79301.08,33.0,-0.20378,0.0001,22.58597]
[1778685648256,36.14,79304.35,33.0,-0.20346,0.0001,22.5658]
[1778685648708,36.14,79304.35,33.0,-0.20346,0.0001,22.5658]
[1778685648740,36.14,79304.35,33.0,-0.20346,0.0001,22.5658]
[1778685649216,36.14,79308.03,33.0,-0.20311,0.0001,22.54309]
[1778685650176,36.14,79311.47,33.0,-0.20277,0.0001,22.52188]
[1778685650892,36.14,79314.33,33.0,-0.20249,0.0001,22.50429]
[1778685650939,36.14,79314.33,33.0,-0.20249,0.0001,22.50429]
[1778685651238,36.14,79314.33,33.0,-0.20249,0.0001,22.50429]
[1778685651318,36.14,79314.33,33.0,-0.20249,0.0001,22.50429]
[1778685651427,36.14,79314.33,33.0,-0.20249,0.0001,22.50429]
[1778685651434,36.14,79314.33,33.0,-0.20249,0.0001,22.50429]
[1778685651807,36.14,79331.75,33.0,-0.2008,0.0001,22.39608]
[1778685654665,36.14,79341.58,33.0,-0.19985,0.0001,22.33501]
[1778685659697,36.14,79348.72,33.0,-0.19917,0.0001,22.29123]
[1778685662713,36.14,79350.3,33.0,-0.19902,0.0001,22.28151]
[1778685663249,36.14,79352.9,33.0,-0.19877,0.0001,22.26544]
[1778685664652,36.14,79356.22,33.0,-0.19845,0.0001,22.24482]
[1778685664732,36.14,79356.22,33.0,-0.19845,0.0001,22.24482]
[1778685664832,36.14,79371.55,33.0,-0.19697,0.0001,22.14914]
[1778685665286,36.14,79371.55,33.0,-0.19697,0.0001,22.14914]
[1778685666502,36.14,79366.09,33.0,-0.1975,0.0001,22.1836]
[1778685670880,36.15,79360.85,33.0,-0.19802,0.0001,22.2171]
[1778685672340,36.15,79357.44,33.0,-0.19835,0.0001,22.23885]
[1778685673681,36.15,79359.14,33.0,-0.1982,0.0001,22.22863]
[1778685673749,36.15,79359.14,33.0,-0.1982,0.0001,22.22863]
[1778685678999,36.15,79348.9,33.0,-0.1992,0.0001,22.29362]
[1778685684034,36.15,79344.32,33.0,-0.19966,0.0001,22.32298]
[1778685689072,36.15,79346.95,33.0,-0.19941,0.0001,22.30726]
[1778685690404,36.15,79346.95,33.0,-0.19941,0.0001,22.30726]
[1778685690418,36.15,79346.95,33.0,-0.19941,0.0001,22.30726]
[1778685690527,36.15,79346.95,33.0,-0.19941,0.0001,22.30726]
[1778685690737,36.15,79346.63,33.0,-0.19945,0.0001,22.30957]
[1778685691099,36.15,79346.63,33.0,-0.19945,0.0001,22.30957]
[1778685691924,36.15,79340.17,33.0,-0.20005,0.0001,22.34634]
[1778685696953,36.16,79340.78,33.0,-0.20001,0.0001,22.3438]
[1778685696955,36.16,79340.78,33.0,-0.20001,0.0001,22.3438]
[1778685697011,36.16,79340.78,33.0,-0.20001,0.0001,22.3438]
[1778685697015,36.16,79340.78,33.0,-0.20001,0.0001,22.3438]
[1778685698307,36.16,79340.87,33.0,-0.20001,0.0001,22.34349]
[1778685699530,36.16,79342.81,33.0,-0.19982,0.0001,22.33165]
[1778685702022,36.16,79343.4,33.0,-0.19978,0.0001,22.32878]
[1778685702582,36.16,79344.33,33.0,-0.19969,0.0001,22.32339]
[1778685705057,36.16,79349.86,33.0,-0.19916,0.0001,22.28923]
[1778685705093,36.16,79349.86,33.0,-0.19916,0.0001,22.28923]
[1778685710222,36.16,79354.46,33.0,-0.19873,0.0001,22.26134]
[1778685715717,36.17,79359.74,33.0,-0.19823,0.0001,22.22928]
[1778685715975,36.17,79361.89,33.0,-0.19803,0.0001,22.21606]
[1778685715981,36.17,79361.89,33.0,-0.19803,0.0001,22.21606]
[1778685716264,36.17,79373.57,33.0,-0.19691,0.0001,22.143]
[1778685717307,36.17,79373.57,33.0,-0.19691,0.0001,22.143]
[1778685718588,36.17,79377.01,33.0,-0.19658,0.0001,22.12204]
[1778685720667,36.17,79374.35,33.0,-0.19684,0.0001,22.13898]
[1778685726334,36.17,79363.38,33.0,-0.19792,0.0001,22.20912]
[1778685731369,36.17,79367.89,33.0,-0.1975,0.0001,22.18183]
[1778685734940,36.18,79366.42,33.0,-0.19765,0.0001,22.19158]
[1778685734954,36.18,79366.42,33.0,-0.19765,0.0001,22.19158]
[1778685735305,36.18,79355.65,33.0,-0.19869,0.0001,22.25903]
[1778685736242,36.18,79347.01,33.0,-0.19953,0.0001,22.31308]
[1778685741439,36.18,79343.9,33.0,-0.19983,0.0001,22.33279]
[1778685746541,36.18,79345.95,33.0,-0.19964,0.0001,22.32029]
[1778685746642,36.18,79345.92,33.0,-0.19965,0.0001,22.32064]
[1778685751859,36.18,79343.32,33.0,-0.19991,0.0001,22.33749]
[1778685757743,36.18,79341.34,33.0,-0.20009,0.0001,22.34705]
[1778685757772,36.18,79341.34,33.0,-0.20009,0.0001,22.34705]
[1778685763399,36.18,79345.85,33.0,-0.19966,0.0001,22.31972]
[1778685768629,36.19,79341.47,33.0,-0.2001,0.0001,22.34768]
[1778685773649,36.19,79347.02,33.0,-0.19957,0.0001,22.31356]
[1778685778698,36.19,79347.21,33.0,-0.19956,0.0001,22.31345]
[1778685783733,36.19,79345.28,33.0,-0.19976,0.0001,22.32616]
[1778685788768,36.19,79347.03,33.0,-0.1996,0.0001,22.31588]
[1778685793803,36.19,79348.14,33.0,-0.1995,0.0001,22.3097]
[1778685798838,36.2,79344.53,33.0,-0.19986,0.0001,22.3329]
[1778685800572,36.2,79339.87,33.0,-0.20032,0.0001,22.36204]
[1778685800694,36.2,79339.87,33.0,-0.20032,0.0001,22.36204]
[1778685800852,36.2,79338.72,33.0,-0.20043,0.0001,22.36928]
[1778685801231,36.2,79338.72,33.0,-0.20043,0.0001,22.36928]
[1778685805438,36.2,79342.28,33.0,-0.2001,0.0001,22.34799]
[1778685805887,36.2,79345.26,33.0,-0.19981,0.0001,22.3297]
[1778685810923,36.2,79349.44,33.0,-0.19942,0.0001,22.3044]
[1778685813944,36.2,79360.1,33.0,-0.19838,0.0001,22.23483]
[1778685814746,36.2,79360.1,33.0,-0.19838,0.0001,22.23483]
[1778685814748,36.2,79360.1,33.0,-0.19838,0.0001,22.23483]
[1778685814951,36.2,79362.04,33.0,-0.19819,0.0001,22.22284]
[1778685819987,36.2,79359.53,33.0,-0.19845,0.0001,22.23956]
[1778685823255,36.21,79359.84,33.0,-0.19843,0.0001,22.23821]
[1778685828659,36.21,79355.99,33.0,-0.19881,0.0001,22.26315]
[1778685834085,36.21,79358.42,33.0,-0.19859,0.0001,22.24889]
[1778685839287,36.21,79356.4,33.0,-0.1988,0.0001,22.26211]
[1778685839293,36.21,79356.4,33.0,-0.1988,0.0001,22.26211]
[1778685839933,36.21,79356.4,33.0,-0.1988,0.0001,22.26211]
[1778685840032,36.21,79357.08,33.0,-0.19874,0.0001,22.2583]
[1778685841819,36.21,79350.82,33.0,-0.19934,0.0001,22.29732]
[1778685842216,36.21,79349.36,33.0,-0.19949,0.0001,22.30689]
[1778685842684,36.21,79349.36,33.0,-0.19949,0.0001,22.30689]
[1778685843804,36.21,79350.09,33.0,-0.19942,0.0001,22.30258]
[1778685843927,36.21,79350.09,33.0,-0.19942,0.0001,22.30258]
[1778685844318,36.21,79349.3,33.0,-0.1995,0.0001,22.30774]
[1778685844548,36.21,79355.78,33.0,-0.19888,0.0001,22.26735]
[1778685845807,36.21,79355.78,33.0,-0.19888,0.0001,22.26735]
[1778685848390,36.22,79368.52,33.0,-0.19766,0.0001,22.1884]
[1778685849315,36.22,79369.21,33.0,-0.1976,0.0001,22.18456]
[1778685849452,36.22,79369.21,33.0,-0.1976,0.0001,22.18456]
[1778685849985,36.22,79369.21,33.0,-0.1976,0.0001,22.18456]
[1778685850265,36.22,79370.57,33.0,-0.19747,0.0001,22.17631]
[1778685850530,36.22,79370.57,33.0,-0.19747,0.0001,22.17631]
[1778685850597,36.22,79368.52,33.0,-0.19767,0.0001,22.18911]
[1778685852501,36.22,79362.58,33.0,-0.19824,0.0001,22.22657]
[1778685852561,36.22,79362.58,33.0,-0.19824,0.0001,22.22657]
[1778685852625,36.22,79362.58,33.0,-0.19824,0.0001,22.22657]
[1778685852861,36.22,79358.97,33.0,-0.1986,0.0001,22.24972]
[1778685853617,36.22,79358.97,33.0,-0.1986,0.0001,22.24972]
[1778685853967,36.22,79345.26,33.0,-0.19993,0.0001,22.33548]
[1778685854888,36.22,79345.26,33.0,-0.19993,0.0001,22.33548]
[1778685855516,36.22,79342.08,33.0,-0.20024,0.0001,22.35558]
[1778685856009,36.22,79342.08,33.0,-0.20024,0.0001,22.35558]
[1778685856526,36.22,79341.26,33.0,-0.20033,0.0001,22.36099]
[1778685856544,36.22,79341.26,33.0,-0.20033,0.0001,22.36099]
[1778685856576,36.22,79341.26,33.0,-0.20033,0.0001,22.36099]
[1778685858385,36.22,79330.2,33.0,-0.20141,0.0001,22.43029]
[1778685860083,36.22,79330.2,33.0,-0.20141,0.0001,22.43029]
[1778685860283,36.22,79330.46,33.0,-0.20139,0.0001,22.42891]
[1778685861318,36.22,79329.78,33.0,-0.20146,0.0001,22.43336]
[1778685861416,36.23,79321.77,33.0,-0.20224,0.0001,22.4833]
[1778685863310,36.23,79316.19,33.0,-0.20279,0.0001,22.51843]
[1778685863485,36.23,79316.35,33.0,-0.20278,0.0001,22.51743]
[1778685864167,36.23,79316.35,33.0,-0.20278,0.0001,22.51743]
[1778685864950,36.23,79316.35,33.0,-0.20278,0.0001,22.51743]
[1778685865276,36.23,79314.48,33.0,-0.20297,0.0001,22.52981]
[1778685865336,36.23,79314.48,33.0,-0.20297,0.0001,22.52981]
[1778685867416,36.23,79299.42,33.0,-0.20446,0.0001,22.62363]
[1778685870141,36.23,79301.1,33.0,-0.2043,0.0001,22.61383]
[1778685874478,36.23,79298.23,33.0,-0.20458,0.0001,22.62924]
[1778685879690,36.24,79304.58,33.0,-0.20399,0.0001,22.59176]
[1778685881401,36.24,79305.67,33.0,-0.20388,0.0001,22.58538]
[1778685885211,36.24,79309.92,33.0,-0.20349,0.0001,22.5604]
[1778685885453,36.24,79311.18,33.0,-0.20337,0.0001,22.55295]
[1778685888474,36.25,79322.39,33.0,-0.20229,0.0001,22.48423]
[1778685893643,36.25,79322.08,33.0,-0.20233,0.0001,22.48734]
[1778685896183,36.25,79323.31,33.0,-0.20223,0.0001,22.48091]
[1778685901741,36.25,79324.16,33.0,-0.20216,0.0001,22.47665]
[1778685907612,36.26,79323.98,33.0,-0.20221,0.0001,22.47953]
[1778685908245,36.26,79323.98,33.0,-0.20221,0.0001,22.47953]
[1778685908443,36.26,79323.98,33.0,-0.20221,0.0001,22.47953]
[1778685910620,36.26,79337.96,33.0,-0.20086,0.0001,22.39352]
[1778685914887,36.26,79334.75,33.0,-0.20119,0.0001,22.41467]
[1778685918788,36.27,79321.98,33.0,-0.20245,0.0001,22.49519]
[1778685924098,36.27,79320.43,33.0,-0.20261,0.0001,22.50552]
[1778685927254,36.27,79311.76,33.0,-0.20347,0.0001,22.55985]
[1778685928686,36.27,79303.74,33.0,-0.20426,0.0001,22.60964]
[1778685928699,36.27,79303.74,33.0,-0.20426,0.0001,22.60964]
[1778685928766,36.27,79300.47,33.0,-0.20458,0.0001,22.63]
[1778685932924,36.27,79291.82,33.0,-0.20542,0.0001,22.68058]
[1778685932933,36.27,79291.82,33.0,-0.20542,0.0001,22.68058]
[1778685934247,36.27,79284.98,33.0,-0.2061,0.0001,22.72313]
[1778685934288,36.27,79284.98,33.0,-0.2061,0.0001,22.72313]
[1778685938148,36.27,79276.34,33.0,-0.20696,0.0001,22.77665]
[1778685938196,36.27,79274.4,33.0,-0.20715,0.0001,22.78867]
[1778685939880,36.27,79274.57,33.0,-0.20714,0.0001,22.78784]
[1778685944527,36.28,79272.91,33.0,-0.20732,0.0001,22.79913]
[1778685944529,36.28,79272.91,33.0,-0.20732,0.0001,22.79913]
[1778685947282,36.28,79269.61,33.0,-0.20766,0.0001,22.81997]
[1778685947904,36.28,79269.27,33.0,-0.2077,0.0001,22.82237]
[1778685949609,36.28,79270.44,33.0,-0.20758,0.0001,22.8155]
[1778685950223,36.28,79270.15,33.0,-0.20762,0.0001,22.8176]
[1778685950227,36.28,79270.15,33.0,-0.20762,0.0001,22.8176]
[1778685952783,36.28,79263.68,33.0,-0.20827,0.0001,22.8579]
[1778685952812,36.28,79263.68,33.0,-0.20827,0.0001,22.8579]
[1778685952939,36.28,79273.67,33.0,-0.20728,0.0001,22.79684]
[1778685953454,36.28,79273.67,33.0,-0.20728,0.0001,22.79684]
[1778685953456,36.28,79273.67,33.0,-0.20728,0.0001,22.79684]
[1778685953722,36.28,79273.67,33.0,-0.20728,0.0001,22.79684]
[1778685953859,36.28,79273.67,33.0,-0.20728,0.0001,22.79684]
[1778685954097,36.28,79276.36,33.0,-0.20702,0.0001,22.78066]
[1778685954252,36.28,79276.36,33.0,-0.20702,0.0001,22.78066]
[1778685954619,36.28,79276.36,33.0,-0.20702,0.0001,22.78066]
[1778685958306,36.29,79277.73,33.0,-0.20691,0.0001,22.77372]
[1778685961732,36.29,79277.22,33.0,-0.20698,0.0001,22.77793]
[1778685961834,36.29,79277.22,33.0,-0.20698,0.0001,22.77793]
[1778685964240,36.29,79277.75,33.0,-0.20694,0.0001,22.77574]
[1778685966390,36.3,79272.87,33.0,-0.20743,0.0001,22.80641]
[1778685968461,36.3,79275.47,33.0,-0.20719,0.0001,22.79107]
[1778685970846,36.3,79274.92,33.0,-0.20725,0.0001,22.79511]
[1778685971821,36.3,79275.01,33.0,-0.20725,0.0001,22.79488]
[1778685971836,36.3,79275.01,33.0,-0.20725,0.0001,22.79488]
[1778685973250,36.3,79265.32,33.0,-0.20822,0.0001,22.85494]
[1778685973598,36.3,79265.32,33.0,-0.20822,0.0001,22.85494]
[1778685974854,36.3,79264.48,33.0,-0.2083,0.0001,22.86035]
[1778685975737,36.3,79264.92,33.0,-0.20826,0.0001,22.85789]
[1778685976168,36.3,79264.92,33.0,-0.20826,0.0001,22.85789]
[1778685977110,36.3,79255.41,33.0,-0.20921,0.0001,22.91662]
[1778685978063,36.3,79255.41,33.0,-0.20921,0.0001,22.91662]
[1778685980073,36.3,79256.24,33.0,-0.20914,0.0001,22.91197]
[1778685980094,36.3,79256.24,33.0,-0.20914,0.0001,22.91197]
[1778685980131,36.3,79254.77,33.0,-0.20929,0.0001,22.92118]
[1778685981212,36.3,79254.77,33.0,-0.20929,0.0001,22.92118]
[1778685981504,36.31,79252.78,33.0,-0.20949,0.0001,22.93369]
[1778685982680,36.31,79253.46,33.0,-0.20943,0.0001,22.92985]
[1778685983349,36.31,79253.86,33.0,-0.20939,0.0001,22.92772]
[1778685984357,36.31,79254.21,33.0,-0.20936,0.0001,22.9259]
[1778685985166,36.31,79256.02,33.0,-0.20919,0.0001,22.91501]
[1778685985518,36.31,79256.02,33.0,-0.20919,0.0001,22.91501]
[1778685985542,36.31,79256.02,33.0,-0.20919,0.0001,22.91501]
[1778685985546,36.31,79256.02,33.0,-0.20919,0.0001,22.91501]
[1778685986173,36.31,79253.9,33.0,-0.2094,0.0001,22.92832]
[1778685986608,36.31,79253.9,33.0,-0.2094,0.0001,22.92832]
[1778685987180,36.31,79252.17,33.0,-0.20958,0.0001,22.93909]
[1778685992215,36.31,79252.6,33.0,-0.20953,0.0001,22.93381]
[1778685996644,36.31,79252.68,33.0,-0.20953,0.0001,22.934]
[1778685996646,36.31,79252.68,33.0,-0.20953,0.0001,22.934]
[1778685997250,36.31,79252.84,33.0,-0.20952,0.0001,22.9332]
[1778686001307,36.32,79258.54,33.0,-0.20897,0.0001,22.89928]
[1778686005702,36.32,79259.96,33.0,-0.20885,0.0001,22.89208]
[1778686008763,36.32,79256.99,33.0,-0.20916,0.0001,22.91138]
[1778686014806,36.33,79257.57,33.0,-0.20913,0.0001,22.90992]
[1778686020412,36.33,79256.31,33.0,-0.2093,0.0001,22.92008]
[1778686025446,36.34,79257.87,33.0,-0.20917,0.0001,22.91238]
[1778686026802,36.34,79257.87,33.0,-0.20917,0.0001,22.91238]
[1778686026806,36.34,79257.87,33.0,-0.20917,0.0001,22.91238]
[1778686033021,36.35,79256.32,33.0,-0.20936,0.0001,22.9241]
[1778686033095,36.35,79256.32,33.0,-0.20936,0.0001,22.9241]
[1778686033105,36.35,79256.32,33.0,-0.20936,0.0001,22.9241]
[1778686033156,36.35,79256.32,33.0,-0.20936,0.0001,22.9241]
[1778686033211,36.35,79256.32,33.0,-0.20936,0.0001,22.9241]
[1778686033514,36.35,79255.21,33.0,-0.20948,0.0001,22.93162]
[1778686035683,36.35,79242.41,33.0,-0.21076,0.0001,23.01002]
[1778686039465,36.35,79237.56,33.0,-0.21126,0.0001,23.04071]
[1778686044057,36.35,79234.12,33.0,-0.21162,0.0001,23.06254]
[1778686044853,36.35,79233.0,33.0,-0.21174,0.0001,23.06993]
[1778686046034,36.36,79233.1,33.0,-0.21173,0.0001,23.06961]
[1778686047369,36.36,79231.1,33.0,-0.21194,0.0001,23.08205]
[1778686047875,36.36,79231.1,33.0,-0.21194,0.0001,23.08205]
[1778686048154,36.36,79231.1,33.0,-0.21194,0.0001,23.08205]
[1778686048258,36.36,79231.1,33.0,-0.21194,0.0001,23.08205]
[1778686048235,36.36,79227.76,33.0,-0.21228,0.0001,23.10286]
[1778686048932,36.36,79227.76,33.0,-0.21228,0.0001,23.10286]
[1778686048934,36.36,79227.76,33.0,-0.21228,0.0001,23.10286]
[1778686049866,36.36,79226.75,33.0,-0.21239,0.0001,23.10936]
[1778686049877,36.36,79226.75,33.0,-0.21239,0.0001,23.10936]
[1778686049955,36.36,79227.44,33.0,-0.21232,0.0001,23.10552]
[1778686050584,36.36,79227.44,33.0,-0.21232,0.0001,23.10552]
[1778686050914,36.36,79227.44,33.0,-0.21232,0.0001,23.10552]
[1778686051628,36.36,79242.19,33.0,-0.21083,0.0001,23.01239]
[1778686056691,36.36,79251.81,33.0,-0.20989,0.0001,22.95497]
[1778686057475,36.36,79253.06,33.0,-0.20977,0.0001,22.94734]
[1778686058003,36.36,79253.06,33.0,-0.20977,0.0001,22.94734]
[1778686058353,36.36,79255.9,33.0,-0.20949,0.0001,22.93029]
[1778686058515,36.36,79255.9,33.0,-0.20949,0.0001,22.93029]
[1778686058703,36.36,79265.44,33.0,-0.20855,0.0001,22.87227]
[1778686060586,36.36,79270.93,33.0,-0.20801,0.0001,22.83885]
[1778686060595,36.36,79270.93,33.0,-0.20801,0.0001,22.83885]
[1778686060605,36.36,79270.93,33.0,-0.20801,0.0001,22.83885]
[1778686062634,36.37,79262.46,33.0,-0.20886,0.0001,22.89121]
[1778686062641,36.37,79262.46,33.0,-0.20886,0.0001,22.89121]
[1778686063133,36.37,79260.97,33.0,-0.20901,0.0001,22.90094]
[1778686065925,36.37,79262.71,33.0,-0.20885,0.0001,22.89099]
[1778686066022,36.37,79263.9,33.0,-0.20874,0.0001,22.88407]
[1778686067225,36.37,79263.9,33.0,-0.20874,0.0001,22.88407]
[1778686067317,36.37,79268.29,33.0,-0.20831,0.0001,22.85745]
[1778686068780,36.37,79285.73,33.0,-0.20659,0.0001,22.75085]
[1778686069939,36.37,79285.73,33.0,-0.20659,0.0001,22.75085]
[1778686075511,36.38,79288.23,33.0,-0.20638,0.0001,22.73773]
[1778686080841,36.38,79288.24,33.0,-0.20641,0.0001,22.73957]
[1778686080921,36.38,79288.24,33.0,-0.20641,0.0001,22.73957]
[1778686087371,36.39,79283.34,33.0,-0.20693,0.0001,22.77238]
[1778686090928,36.39,79283.87,33.0,-0.20689,0.0001,22.77005]
[1778686091536,36.39,79290.35,33.0,-0.20626,0.0001,22.73062]
[1778686091539,36.39,79290.35,33.0,-0.20626,0.0001,22.73062]
[1778686091656,36.39,79290.35,33.0,-0.20626,0.0001,22.73062]
[1778686093812,36.39,79302.19,33.0,-0.20511,0.0001,22.65869]
[1778686095813,36.4,79304.61,33.0,-0.20489,0.0001,22.64472]
[1778686095842,36.4,79304.61,33.0,-0.20489,0.0001,22.64472]
[1778686095884,36.4,79304.61,33.0,-0.20489,0.0001,22.64472]
[1778686095989,36.4,79304.61,33.0,-0.20489,0.0001,22.64472]
[1778686096023,36.4,79304.61,33.0,-0.20489,0.0001,22.64472]
[1778686096310,36.4,79308.42,33.0,-0.20452,0.0001,22.62176]
[1778686096873,36.4,79308.42,33.0,-0.20452,0.0001,22.62176]
[1778686097425,36.4,79309.78,33.0,-0.20439,0.0001,22.61374]
[1778686097531,36.4,79309.78,33.0,-0.20439,0.0001,22.61374]
[1778686097552,36.4,79309.78,33.0,-0.20439,0.0001,22.61374]
[1778686098316,36.4,79300.15,33.0,-0.20534,0.0001,22.67334]
[1778686098842,36.4,79300.15,33.0,-0.20534,0.0001,22.67334]
[1778686099370,36.4,79288.6,33.0,-0.20648,0.0001,22.74455]
[1778686099929,36.4,79288.6,33.0,-0.20648,0.0001,22.74455]
[1778686099977,36.4,79288.6,33.0,-0.20648,0.0001,22.74455]
[1778686100006,36.4,79272.0,33.0,-0.20812,0.0001,22.84644]
[1778686101407,36.4,79268.59,33.0,-0.20846,0.0001,22.86748]
[1778686101574,36.4,79268.59,33.0,-0.20846,0.0001,22.86748]
[1778686101849,36.4,79268.59,33.0,-0.20846,0.0001,22.86748]
[1778686102304,36.4,79268.59,33.0,-0.20846,0.0001,22.86748]
[1778686102325,36.4,79266.0,33.0,-0.20872,0.0001,22.88349]
[1778686102634,36.4,79266.0,33.0,-0.20872,0.0001,22.88349]
[1778686102860,36.4,79266.0,33.0,-0.20872,0.0001,22.88349]
[1778686103610,36.4,79263.31,33.0,-0.20899,0.0001,22.90021]
[1778686104526,36.4,79264.86,33.0,-0.20884,0.0001,22.89102]
[1778686104671,36.4,79264.86,33.0,-0.20884,0.0001,22.89102]
[1778686105239,36.4,79264.86,33.0,-0.20884,0.0001,22.89102]
[1778686105260,36.4,79264.86,33.0,-0.20884,0.0001,22.89102]
[1778686105338,36.4,79265.65,33.0,-0.20877,0.0001,22.88648]
[1778686107050,36.4,79276.35,33.0,-0.20772,0.0001,22.82146]
[1778686110290,36.41,79275.64,33.0,-0.20779,0.0001,22.8263]
[1778686112369,36.41,79279.72,33.0,-0.20738,0.0001,22.79834]
[1778686114187,36.41,79278.92,33.0,-0.20747,0.0001,22.8038]
[1778686114227,36.41,79278.92,33.0,-0.20747,0.0001,22.8038]
[1778686114228,36.41,79278.92,33.0,-0.20747,0.0001,22.8038]
[1778686114313,36.41,79278.73,33.0,-0.20749,0.0001,22.80523]
[1778686115238,36.41,79278.73,33.0,-0.20749,0.0001,22.80523]
[1778686115318,36.41,79270.31,33.0,-0.20833,0.0001,22.85712]
[1778686115866,36.41,79270.31,33.0,-0.20833,0.0001,22.85712]
[1778686120629,36.41,79266.05,33.0,-0.20877,0.0001,22.88479]
[1778686120671,36.41,79266.05,33.0,-0.20877,0.0001,22.88479]
[1778686120933,36.41,79266.05,33.0,-0.20877,0.0001,22.88479]
[1778686122744,36.42,79258.29,33.0,-0.20955,0.0001,22.93274]
[1778686123639,36.42,79256.1,33.0,-0.20977,0.0001,22.94634]
[1778686125238,36.42,79256.74,33.0,-0.20971,0.0001,22.94268]
[1778686131221,36.42,79257.43,33.0,-0.20967,0.0001,22.94021]
[1778686134126,36.42,79257.27,33.0,-0.2097,0.0001,22.94171]
[1778686134175,36.42,79257.27,33.0,-0.2097,0.0001,22.94171]
[1778686134863,36.42,79258.28,33.0,-0.2096,0.0001,22.93581]
[1778686135316,36.42,79262.09,33.0,-0.20923,0.0001,22.91285]
[1778686141291,36.43,79263.26,33.0,-0.20913,0.0001,22.90677]
[1778686144297,36.43,79267.19,33.0,-0.20874,0.0001,22.88316]
[1778686144363,36.43,79267.19,33.0,-0.20875,0.0001,22.88336]
[1778686146328,36.43,79278.4,33.0,-0.20764,0.0001,22.81524]
[1778686148150,36.43,79286.11,33.0,-0.20689,0.0001,22.76833]
[1778686148719,36.43,79288.46,33.0,-0.20666,0.0001,22.75426]
[1778686149290,36.43,79288.46,33.0,-0.20666,0.0001,22.75426]
[1778686149943,36.43,79292.47,33.0,-0.20627,0.0001,22.73003]
[1778686149948,36.43,79292.47,33.0,-0.20627,0.0001,22.73003]
[1778686150049,36.43,79292.47,33.0,-0.20627,0.0001,22.73003]
[1778686155434,36.44,79293.38,33.0,-0.20621,0.0001,22.72624]
[1778686156398,36.44,79292.08,33.0,-0.20635,0.0001,22.73477]
[1778686161437,36.44,79297.1,33.0,-0.20587,0.0001,22.70505]
[1778686162816,36.44,79297.1,33.0,-0.20587,0.0001,22.70505]
[1778686162819,36.44,79297.1,33.0,-0.20587,0.0001,22.70505]
[1778686162835,36.44,79297.1,33.0,-0.20587,0.0001,22.70505]
[1778686165845,36.44,79296.79,33.0,-0.20591,0.0001,22.7076]
[1778686168138,36.44,79295.99,33.0,-0.206,0.0001,22.71293]
[1778686168144,36.44,79295.99,33.0,-0.206,0.0001,22.71293]
[1778686171335,36.44,79285.69,33.0,-0.20702,0.0001,22.77655]
[1778686172327,36.44,79276.9,33.0,-0.20787,0.0001,22.82699]
[1778686173375,36.44,79274.48,33.0,-0.20811,0.0001,22.84183]
[1778686174778,36.44,79272.82,33.0,-0.20827,0.0001,22.85202]
[1778686174790,36.44,79272.82,33.0,-0.20827,0.0001,22.85202]
[1778686175040,36.44,79272.82,33.0,-0.20827,0.0001,22.85202]
[1778686175948,36.45,79272.42,33.0,-0.20831,0.0001,22.85458]
[1778686175974,36.45,79272.42,33.0,-0.20831,0.0001,22.85458]
[1778686176017,36.45,79272.42,33.0,-0.20831,0.0001,22.85458]
[1778686176044,36.45,79272.42,33.0,-0.20831,0.0001,22.85458]
[1778686176053,36.45,79272.42,33.0,-0.20831,0.0001,22.85458]
[1778686176119,36.45,79272.42,33.0,-0.20831,0.0001,22.85458]
[1778686176235,36.45,79272.42,33.0,-0.20831,0.0001,22.85458]
[1778686176449,36.45,79272.42,33.0,-0.20831,0.0001,22.85458]
[1778686176336,36.45,79270.84,33.0,-0.20847,0.0001,22.86427]
[1778686176686,36.45,79270.84,33.0,-0.20847,0.0001,22.86427]
[1778686176789,36.45,79270.84,33.0,-0.20847,0.0001,22.86427]
[1778686177237,36.45,79270.84,33.0,-0.20847,0.0001,22.86427]
[1778686177338,36.45,79264.16,33.0,-0.20913,0.0001,22.90528]
[1778686179322,36.45,79260.26,33.0,-0.20952,0.0001,22.92905]
[1778686181590,36.45,79259.32,33.0,-0.20962,0.0001,22.93548]
[1778686186044,36.45,79260.75,33.0,-0.2095,0.0001,22.92774]
[1778686188368,36.45,79262.14,33.0,-0.20937,0.0001,22.91977]
[1778686190402,36.45,79260.09,33.0,-0.20958,0.0001,22.93277]
[1778686190634,36.45,79259.1,33.0,-0.20968,0.0001,22.93929]
[1778686190665,36.45,79259.1,33.0,-0.20968,0.0001,22.93929]
[1778686196045,36.46,79254.42,33.0,-0.21016,0.0001,22.96865]
[1778686196132,36.46,79254.85,33.0,-0.21013,0.0001,22.96649]
[1778686201173,36.46,79254.39,33.0,-0.21019,0.0001,22.97048]
[1778686201257,36.46,79254.39,33.0,-0.21019,0.0001,22.97048]
[1778686201793,36.46,79253.7,33.0,-0.21026,0.0001,22.97498]
[1778686202263,36.46,79240.44,33.0,-0.21159,0.0001,23.05581]
[1778686203912,36.46,79226.35,33.0,-0.213,0.0001,23.14141]
[1778686205252,36.46,79226.35,33.0,-0.213,0.0001,23.14141]
[1778686206370,36.46,79227.75,33.0,-0.21286,0.0001,23.13328]
[1778686211787,36.47,79228.7,33.0,-0.21279,0.0001,23.12872]
[1778686212804,36.47,79228.7,33.0,-0.21279,0.0001,23.12872]
[1778686216172,36.47,79226.08,33.0,-0.21306,0.0001,23.14508]
[1778686220081,36.47,79228.62,33.0,-0.21281,0.0001,23.13032]
[1778686220172,36.47,79228.59,33.0,-0.21282,0.0001,23.13083]
[1778686222910,36.47,79228.79,33.0,-0.2128,0.0001,23.12981]
[1778686225506,36.47,79218.2,33.0,-0.21387,0.0001,23.1944]
[1778686225710,36.47,79218.2,33.0,-0.21387,0.0001,23.1944]
[1778686225891,36.47,79222.0,33.0,-0.21349,0.0001,23.17156]
[1778686230370,36.47,79226.44,33.0,-0.21306,0.0001,23.14507]
[1778686230481,36.47,79221.87,33.0,-0.21352,0.0001,23.17303]
[1778686235964,36.48,79224.05,33.0,-0.21329,0.0001,23.1572]
[1778686239653,36.48,79225.17,33.0,-0.21319,0.0001,23.15128]
[1778686240264,36.48,79225.17,33.0,-0.21319,0.0001,23.15128]
[1778686240869,36.48,79234.47,33.0,-0.21227,0.0001,23.09521]
[1778686241223,36.48,79234.47,33.0,-0.21227,0.0001,23.09521]
[1778686241470,36.48,79238.77,33.0,-0.21184,0.0001,23.06928]
[1778686242007,36.48,79221.2,33.0,-0.2136,0.0001,23.17563]
[1778686244953,36.48,79219.86,33.0,-0.21374,0.0001,23.18404]
[1778686247950,36.48,79209.03,33.0,-0.21483,0.0001,23.24962]
[1778686253318,36.48,79204.27,33.0,-0.21531,0.0001,23.27828]
[1778686259598,36.48,79212.0,33.0,-0.21453,0.0001,23.23176]
[1778686262897,36.48,79215.32,33.0,-0.2142,0.0001,23.21183]
[1778686263192,36.48,79215.32,33.0,-0.2142,0.0001,23.21183]
[1778686263292,36.48,79215.97,33.0,-0.21414,0.0001,23.20809]
[1778686266577,36.48,79216.04,33.0,-0.21414,0.0001,23.20825]
[1778686269070,36.48,79215.61,33.0,-0.21419,0.0001,23.21123]
[1778686269208,36.48,79214.9,33.0,-0.21426,0.0001,23.21571]
[1778686274245,36.49,79216.48,33.0,-0.21411,0.0001,23.20653]
[1778686279280,36.49,79219.5,33.0,-0.21381,0.0001,23.18875]
[1778686280244,36.49,79219.5,33.0,-0.21381,0.0001,23.18875]
[1778686285322,36.49,79229.52,33.0,-0.21282,0.0001,23.12897]
[1778686290251,36.49,79227.38,33.0,-0.21305,0.0001,23.14255]
[1778686291721,36.49,79238.74,33.0,-0.2119,0.0001,23.07061]
[1778686297068,36.49,79227.95,33.0,-0.21299,0.0001,23.13702]
[1778686300971,36.5,79225.06,33.0,-0.21329,0.0001,23.15499]
[1778686302023,36.5,79221.44,33.0,-0.21365,0.0001,23.17698]
[1778686302031,36.5,79221.44,33.0,-0.21365,0.0001,23.17698]
[1778686302345,36.5,79221.44,33.0,-0.21365,0.0001,23.17698]
[1778686302442,36.5,79218.64,33.0,-0.21393,0.0001,23.19398]
[1778686303349,36.5,79218.64,33.0,-0.21393,0.0001,23.19398]
[1778686305263,36.5,79217.31,33.0,-0.21407,0.0001,23.20239]
[1778686306542,36.5,79216.86,33.0,-0.21412,0.0001,23.2053]
[1778686307476,36.5,79215.51,33.0,-0.21426,0.0001,23.21388]
[1778686307657,36.5,79215.51,33.0,-0.21426,0.0001,23.21388]
[1778686312135,36.5,79214.32,33.0,-0.2144,0.0001,23.22201]
[1778686316370,36.5,79211.98,33.0,-0.21465,0.0001,23.23693]
[1778686317713,36.5,79210.38,33.0,-0.21481,0.0001,23.24697]
[1778686320171,36.51,79212.72,33.0,-0.21458,0.0001,23.23325]
[1778686320567,36.51,79219.26,33.0,-0.21393,0.0001,23.19401]
[1778686325602,36.51,79221.96,33.0,-0.21367,0.0001,23.1784]
[1778686330738,36.51,79224.6,33.0,-0.21342,0.0001,23.16298]
[1778686336651,36.51,79226.33,33.0,-0.21325,0.0001,23.15318]
[1778686342192,36.51,79225.09,33.0,-0.21338,0.0001,23.16102]
[1778686342194,36.51,79225.09,33.0,-0.21338,0.0001,23.16102]
[1778686342280,36.51,79225.36,33.0,-0.21336,0.0001,23.15962]
[1778686344873,36.52,79233.0,33.0,-0.21261,0.0001,23.11462]
[1778686345474,36.52,79233.0,33.0,-0.21261,0.0001,23.11462]
[1778686348533,36.52,79237.15,33.0,-0.21224,0.0001,23.0923]
[1778686350245,36.53,79229.41,33.0,-0.21303,0.0001,23.13993]
[1778686355812,36.53,79226.27,33.0,-0.21336,0.0001,23.15769]
[1778686359032,36.53,79225.87,33.0,-0.2134,0.0001,23.16019]
[1778686364183,36.53,79233.78,33.0,-0.21262,0.0001,23.11281]
[1778686364857,36.53,79234.05,33.0,-0.21259,0.0001,23.11129]
[1778686364881,36.54,79251.94,33.0,-0.21083,0.0001,23.00414]
[1778686366460,36.54,79251.94,33.0,-0.21083,0.0001,23.00414]
[1778686368175,36.54,79240.05,33.0,-0.21202,0.0001,23.07662]
[1778686368696,36.54,79232.16,33.0,-0.21282,0.0001,23.12555]
[1778686372551,36.54,79230.7,33.0,-0.21299,0.0001,23.13533]
[1778686372678,36.54,79230.67,33.0,-0.21299,0.0001,23.13569]
[1778686373440,36.54,79227.68,33.0,-0.21329,0.0001,23.15386]
[1778686374461,36.54,79227.68,33.0,-0.21329,0.0001,23.15386]
[1778686374468,36.54,79227.68,33.0,-0.21329,0.0001,23.15386]
[1778686374562,36.54,79223.61,33.0,-0.2137,0.0001,23.1785]
[1778686376148,36.54,79220.52,33.0,-0.21401,0.0001,23.19713]
[1778686376159,36.54,79219.97,33.0,-0.21407,0.0001,23.20064]
[1778686382310,36.55,79221.32,33.0,-0.21394,0.0001,23.1931]
[1778686382411,36.55,79221.07,33.0,-0.21397,0.0001,23.19484]
[1778686387604,36.55,79218.41,33.0,-0.21425,0.0001,23.21155]
[1778686392965,36.55,79219.96,33.0,-0.21411,0.0001,23.2035]
[1778686398115,36.56,79229.52,33.0,-0.21318,0.0001,23.14732]
[1778686403005,36.56,79226.94,33.0,-0.21346,0.0001,23.16409]
[1778686406560,36.56,79226.82,33.0,-0.21348,0.0001,23.1657]
[1778686406584,36.56,79226.82,33.0,-0.21348,0.0001,23.1657]
[1778686406643,36.56,79226.87,33.0,-0.21349,0.0001,23.16598]
[1778686408185,36.56,79237.7,33.0,-0.21241,0.0001,23.10075]
[1778686413263,36.57,79235.68,33.0,-0.21261,0.0001,23.11062]
[1778686419521,36.57,79233.35,33.0,-0.21285,0.0001,23.12559]
[1778686419539,36.57,79233.33,33.0,-0.21286,0.0001,23.12587]
[1778686424816,36.57,79233.25,33.0,-0.21288,0.0001,23.12702]
[1778686424847,36.57,79233.25,33.0,-0.21288,0.0001,23.12702]
[1778686430937,36.57,79243.04,33.0,-0.21192,0.0001,23.06881]
[1778686431185,36.57,79243.04,33.0,-0.21192,0.0001,23.06881]
[1778686431485,36.57,79243.04,33.0,-0.21192,0.0001,23.06881]
[1778686433191,36.57,79247.98,33.0,-0.21143,0.0001,23.0391]
[1778686433834,36.57,79245.62,33.0,-0.21167,0.0001,23.05377]
[1778686434383,36.57,79245.59,33.0,-0.21167,0.0001,23.05403]
[1778686435852,36.57,79246.26,33.0,-0.21161,0.0001,23.05005]
[1778686436397,36.57,79246.45,33.0,-0.21159,0.0001,23.04909]
[1778686440908,36.58,79245.74,33.0,-0.21167,0.0001,23.0542]
[1778686443405,36.58,79240.04,33.0,-0.21225,0.0001,23.08901]
[1778686445984,36.58,79242.49,33.0,-0.21201,0.0001,23.07473]
[1778686447834,36.58,79241.8,33.0,-0.21209,0.0001,23.07925]
[1778686453519,36.58,79245.25,33.0,-0.21176,0.0001,23.05951]
[1778686458554,36.59,79244.83,33.0,-0.21182,0.0001,23.06304]
[1778686459345,36.59,79244.83,33.0,-0.21182,0.0001,23.06304]
[1778686465603,36.59,79238.61,33.0,-0.21245,0.0001,23.10177]
[1778686467841,36.59,79245.09,33.0,-0.21181,0.0001,23.06294]
[1778686467843,36.59,79245.09,33.0,-0.21181,0.0001,23.06294]
[1778686470147,36.59,79249.71,33.0,-0.21136,0.0001,23.0353]
[1778686470346,36.59,79249.71,33.0,-0.21136,0.0001,23.0353]
[1778686470849,36.59,79256.65,33.0,-0.21067,0.0001,22.99347]
[1778686471645,36.59,79263.07,33.0,-0.21002,0.0001,22.95116]
[1778686476657,36.59,79269.43,33.0,-0.2094,0.0001,22.91316]
[1778686479887,36.59,79277.74,33.0,-0.20859,0.0001,22.86346]
[1778686480708,36.59,79280.02,33.0,-0.20837,0.0001,22.84982]
[1778686482673,36.6,79281.47,33.0,-0.20823,0.0001,22.84125]
[1778686484669,36.6,79275.98,33.0,-0.20878,0.0001,22.87505]
[1778686489772,36.6,79274.8,33.0,-0.20891,0.0001,22.88334]
[1778686494807,36.6,79275.45,33.0,-0.20886,0.0001,22.88041]
[1778686499842,36.6,79275.69,33.0,-0.20886,0.0001,22.87998]
[1778686504877,36.61,79274.2,33.0,-0.20902,0.0001,22.88999]
[1778686509912,36.61,79278.48,33.0,-0.20861,0.0001,22.86503]
[1778686515714,36.61,79275.33,33.0,-0.20894,0.0001,22.88518]
[1778686521016,36.61,79271.51,33.0,-0.20933,0.0001,22.90924]
[1778686521036,36.61,79271.51,33.0,-0.20933,0.0001,22.90924]
[1778686523124,36.62,79265.4,33.0,-0.20994,0.0001,22.94659]
[1778686523148,36.62,79264.49,33.0,-0.21003,0.0001,22.95222]
[1778686526642,36.62,79263.53,33.0,-0.21013,0.0001,22.95851]
[1778686526726,36.62,79263.53,33.0,-0.21013,0.0001,22.95851]
[1778686526795,36.62,79262.5,33.0,-0.21024,0.0001,22.96489]
[1778686526965,36.62,79262.5,33.0,-0.21024,0.0001,22.96489]
[1778686528607,36.62,79245.7,33.0,-0.21191,0.0001,23.06681]
[1778686531232,36.62,79247.46,33.0,-0.21173,0.0001,23.05631]
[1778686531566,36.62,79247.46,33.0,-0.21173,0.0001,23.05631]
[1778686539536,36.62,79242.1,33.0,-0.21226,0.0001,23.0859]
[1778686545282,36.62,79242.13,33.0,-0.21226,0.0001,23.08599]
[1778686551655,36.62,79245.56,33.0,-0.21192,0.0001,23.06576]
[1778686557137,36.62,79246.81,33.0,-0.21181,0.0001,23.05882]
[1778686562280,36.63,79244.96,33.0,-0.212,0.0001,23.07052]
[1778686567137,36.63,79249.89,33.0,-0.21152,0.0001,23.04103]
[1778686572171,36.63,79257.0,33.0,-0.21082,0.0001,22.99853]
[1778686572377,36.63,79258.65,33.0,-0.21066,0.0001,22.9887]
[1778686574096,36.63,79263.62,33.0,-0.21017,0.0001,22.95867]
[1778686574830,36.63,79266.28,33.0,-0.2099,0.0001,22.94257]
[1778686574871,36.63,79266.28,33.0,-0.2099,0.0001,22.94257]
[1778686577349,36.63,79263.97,33.0,-0.21013,0.0001,22.95658]
[1778686577783,36.63,79264.94,33.0,-0.21004,0.0001,22.95074]
[1778686578024,36.63,79264.94,33.0,-0.21004,0.0001,22.95074]
[1778686578032,36.63,79264.94,33.0,-0.21004,0.0001,22.95074]
[1778686578410,36.63,79258.5,33.0,-0.21068,0.0001,22.98989]
[1778686579031,36.63,79258.5,33.0,-0.21068,0.0001,22.98989]
[1778686579417,36.63,79258.5,33.0,-0.21068,0.0001,22.98989]
[1778686582566,36.63,79257.25,33.0,-0.21081,0.0001,22.9978]
[1778686582642,36.63,79257.56,33.0,-0.21078,0.0001,22.99604]
[1778686585169,36.63,79263.48,33.0,-0.21019,0.0001,22.96021]
[1778686585441,36.63,79270.01,33.0,-0.20955,0.0001,22.92068]
[1778686586429,36.63,79270.01,33.0,-0.20955,0.0001,22.92068]
[1778686589010,36.63,79274.34,33.0,-0.20912,0.0001,22.89471]
[1778686594504,36.63,79271.24,33.0,-0.20942,0.0001,22.91062]
[1778686599539,36.63,79273.6,33.0,-0.20919,0.0001,22.89687]
[1778686604575,36.64,79274.2,33.0,-0.20915,0.0001,22.89386]
[1778686605138,36.64,79274.2,33.0,-0.20915,0.0001,22.89386]
[1778686606777,36.64,79273.17,33.0,-0.20925,0.0001,22.90024]
[1778686606853,36.64,79273.17,33.0,-0.20925,0.0001,22.90024]
[1778686606885,36.64,79272.67,33.0,-0.2093,0.0001,22.90339]
[1778686607224,36.64,79272.67,33.0,-0.2093,0.0001,22.90339]
[1778686607704,36.64,79254.74,33.0,-0.21108,0.0001,23.0122]
[1778686610965,36.64,79250.31,33.0,-0.21152,0.0001,23.03936]
[1778686616659,36.64,79250.48,33.0,-0.21152,0.0001,23.03924]
[1778686618371,36.64,79250.69,33.0,-0.2115,0.0001,23.03813]
[1778686621013,36.64,79254.18,33.0,-0.21116,0.0001,23.01758]
[1778686622726,36.64,79262.46,33.0,-0.21035,0.0001,22.9677]
[1778686625659,36.64,79266.34,33.0,-0.20997,0.0001,22.94496]
[1778686630759,36.65,79266.25,33.0,-0.21001,0.0001,22.9469]
[1778686631685,36.65,79266.25,33.0,-0.21001,0.0001,22.9469]
[1778686631902,36.65,79266.25,33.0,-0.21001,0.0001,22.9469]
[1778686635447,36.65,79267.89,33.0,-0.20986,0.0001,22.93791]
[1778686635795,36.65,79268.57,33.0,-0.20979,0.0001,22.93403]
[1778686640830,36.65,79267.38,33.0,-0.20992,0.0001,22.94176]
[1778686645865,36.65,79265.07,33.0,-0.21015,0.0001,22.95603]
[1778686650900,36.65,79263.81,33.0,-0.21028,0.0001,22.96391]
[1778686655935,36.65,79262.94,33.0,-0.21035,0.0001,22.96591]
[1778686661175,36.65,79268.72,33.0,-0.20978,0.0001,22.9312]
[1778686661211,36.65,79268.72,33.0,-0.20978,0.0001,22.9312]
[1778686661749,36.65,79269.3,33.0,-0.20973,0.0001,22.92775]
[1778686663381,36.66,79273.55,33.0,-0.20931,0.0001,22.9021]
[1778686669026,36.66,79276.45,33.0,-0.20903,0.0001,22.8851]
[1778686672045,36.66,79278.83,33.0,-0.2088,0.0001,22.87097]
[1778686676440,36.66,79279.24,33.0,-0.20877,0.0001,22.86867]
[1778686678089,36.66,79265.25,33.0,-0.21015,0.0001,22.95352]
[1778686681371,36.66,79265.77,33.0,-0.2101,0.0001,22.95036]
[1778686684375,36.66,79266.42,33.0,-0.21003,0.0001,22.94642]
[1778686687593,36.66,79260.77,33.0,-0.21059,0.0001,22.98058]
[1778686687640,36.66,79260.77,33.0,-0.21059,0.0001,22.98058]
[1778686687886,36.66,79260.76,33.0,-0.21059,0.0001,22.98055]
[1778686693204,36.66,79263.48,33.0,-0.21032,0.0001,22.96408]
[1778686698799,36.66,79260.79,33.0,-0.21059,0.0001,22.98033]
[1778686703527,36.66,79262.78,33.0,-0.21039,0.0001,22.96829]
[1778686703933,36.66,79261.58,33.0,-0.21051,0.0001,22.97554]
[1778686704224,36.66,79261.58,33.0,-0.21051,0.0001,22.97554]
[1778686705574,36.66,79258.41,33.0,-0.21082,0.0001,22.99481]
[1778686707302,36.66,79241.58,33.0,-0.21249,0.0001,23.09642]
[1778686708901,36.66,79241.58,33.0,-0.21249,0.0001,23.09642]
[1778686709858,36.66,79241.09,33.0,-0.21254,0.0001,23.09931]
[1778686709958,36.66,79241.09,33.0,-0.21254,0.0001,23.09931]
[1778686715325,36.66,79233.39,33.0,-0.21329,0.0001,23.14232]
[1778686715432,36.66,79233.39,33.0,-0.21329,0.0001,23.14232]
[1778686715525,36.66,79233.39,33.0,-0.21329,0.0001,23.14232]
[1778686718476,36.66,79230.96,33.0,-0.21353,0.0001,23.15697]
[1778686724428,36.66,79232.48,33.0,-0.21338,0.0001,23.14787]
[1778686729463,36.66,79232.56,33.0,-0.21337,0.0001,23.14741]
[1778686734498,36.66,79231.56,33.0,-0.21347,0.0001,23.15338]
[1778686739535,36.66,79231.72,33.0,-0.21346,0.0001,23.15233]
[1778686743137,36.66,79231.08,33.0,-0.21352,0.0001,23.1561]
[1778686743564,36.66,79225.98,33.0,-0.21403,0.0001,23.18673]
[1778686747189,36.66,79223.26,33.0,-0.2143,0.0001,23.20295]
[1778686747263,36.66,79223.26,33.0,-0.2143,0.0001,23.20295]
[1778686747345,36.66,79223.26,33.0,-0.2143,0.0001,23.20295]
[1778686747617,36.66,79222.21,33.0,-0.2144,0.0001,23.20925]
[1778686749735,36.66,79219.94,33.0,-0.21463,0.0001,23.22302]
[1778686750200,36.66,79218.36,33.0,-0.21479,0.0001,23.23255]
[1778686751132,36.66,79207.95,33.0,-0.21584,0.0001,23.29508]
[1778686751136,36.66,79207.95,33.0,-0.21584,0.0001,23.29508]
[1778686751166,36.66,79207.95,33.0,-0.21584,0.0001,23.29508]
[1778686751377,36.66,79207.95,33.0,-0.21584,0.0001,23.29508]
[1778686753660,36.66,79216.03,33.0,-0.21503,0.0001,23.2466]
[1778686755741,36.66,79223.56,33.0,-0.21427,0.0001,23.2015]
[1778686755793,36.66,79223.56,33.0,-0.21427,0.0001,23.2015]
[1778686755871,36.66,79223.56,33.0,-0.21427,0.0001,23.2015]
[1778686755946,36.66,79223.01,33.0,-0.21433,0.0001,23.20488]
[1778686758670,36.66,79233.95,33.0,-0.21324,0.0001,23.13903]
[1778686763850,36.66,79230.11,33.0,-0.21362,0.0001,23.16223]
[1778686769884,36.66,79238.39,33.0,-0.2128,0.0001,23.11259]
[1778686771121,36.66,79244.64,33.0,-0.21217,0.0001,23.07486]
[1778686777804,36.66,79243.49,33.0,-0.21227,0.0001,23.07819]
[1778686782057,36.66,79241.06,33.0,-0.21251,0.0001,23.09278]
[1778686782839,36.66,79241.22,33.0,-0.21249,0.0001,23.09185]
[1778686787571,36.66,79240.94,33.0,-0.21252,0.0001,23.09375]
[1778686790901,36.66,79238.81,33.0,-0.21274,0.0001,23.10679]
[1778686790916,36.66,79238.81,33.0,-0.21274,0.0001,23.10679]
[1778686792872,36.66,79228.18,33.0,-0.2138,0.0001,23.17086]
[1778686797944,36.66,79226.78,33.0,-0.21394,0.0001,23.17911]
[1778686800777,36.66,79226.58,33.0,-0.21396,0.0001,23.18024]
[1778686804801,36.66,79237.3,33.0,-0.21289,0.0001,23.11571]
[1778686808400,36.66,79232.92,33.0,-0.21332,0.0001,23.14215]
[1778686808484,36.66,79232.92,33.0,-0.21332,0.0001,23.14215]
[1778686809069,36.66,79229.42,33.0,-0.21367,0.0001,23.16328]
[1778686810006,36.66,79229.42,33.0,-0.21367,0.0001,23.16328]
[1778686810077,36.66,79226.73,33.0,-0.21394,0.0001,23.1795]
[1778686811355,36.66,79223.46,33.0,-0.21427,0.0001,23.1993]
[1778686811366,36.66,79223.46,33.0,-0.21427,0.0001,23.1993]
[1778686817125,36.66,79222.92,33.0,-0.21434,0.0001,23.20327]
[1778686822343,36.66,79220.98,33.0,-0.21454,0.0001,23.21542]
[1778686827664,36.67,79219.43,33.0,-0.2147,0.0001,23.22525]
[1778686828138,36.67,79219.43,33.0,-0.2147,0.0001,23.22525]
[1778686828202,36.67,79221.88,33.0,-0.21446,0.0001,23.21076]
[1778686833237,36.67,79224.44,33.0,-0.21419,0.0001,23.19193]
[1778686836766,36.67,79226.13,33.0,-0.21402,0.0001,23.18186]
[1778686836795,36.67,79226.13,33.0,-0.21402,0.0001,23.18186]
[1778686836839,36.67,79226.13,33.0,-0.21402,0.0001,23.18186]
[1778686836905,36.67,79226.13,33.0,-0.21402,0.0001,23.18186]
[1778686836920,36.67,79226.13,33.0,-0.21402,0.0001,23.18186]
[1778686836997,36.67,79226.13,33.0,-0.21402,0.0001,23.18186]
[1778686837052,36.67,79226.13,33.0,-0.21402,0.0001,23.18186]
[1778686837053,36.67,79226.13,33.0,-0.21402,0.0001,23.18186]
[1778686837153,36.67,79225.45,33.0,-0.21409,0.0001,23.18603]
[1778686837807,36.67,79225.45,33.0,-0.21409,0.0001,23.18603]
[1778686839677,36.67,79212.03,33.0,-0.21543,0.0001,23.26659]
[1778686840919,36.67,79208.92,33.0,-0.21574,0.0001,23.28518]
[1778686840920,36.67,79208.92,33.0,-0.21574,0.0001,23.28518]
[1778686841426,36.67,79209.21,33.0,-0.21571,0.0001,23.28342]
[1778686846176,36.67,79209.88,33.0,-0.21565,0.0001,23.2794]
[1778686848306,36.67,79211.79,33.0,-0.21546,0.0001,23.26794]
[1778686850275,36.67,79211.11,33.0,-0.21552,0.0001,23.27203]
[1778686850659,36.67,79210.98,33.0,-0.21554,0.0001,23.27281]
[1778686851190,36.67,79210.98,33.0,-0.21554,0.0001,23.27281]
[1778686857405,36.67,79211.3,33.0,-0.21551,0.0001,23.27152]
[1778686863202,36.67,79211.25,33.0,-0.21553,0.0001,23.27229]
[1778686865662,36.67,79212.24,33.0,-0.21543,0.0001,23.26654]
[1778686865763,36.67,79211.48,33.0,-0.21551,0.0001,23.27127]
[1778686866982,36.67,79211.48,33.0,-0.21551,0.0001,23.27127]
[1778686868671,36.67,79224.35,33.0,-0.21422,0.0001,23.19408]
[1778686873757,36.67,79229.37,33.0,-0.21372,0.0001,23.16399]
[1778686878905,36.67,79227.64,33.0,-0.21389,0.0001,23.17441]
[1778686883944,36.67,79231.56,33.0,-0.2135,0.0001,23.15097]
[1778686885996,36.67,79245.61,33.0,-0.21211,0.0001,23.06643]
[1778686888978,36.67,79250.29,33.0,-0.21164,0.0001,23.03844]
[1778686889051,36.67,79248.52,33.0,-0.21182,0.0001,23.04915]
[1778686890661,36.67,79247.02,33.0,-0.21197,0.0001,23.05819]
[1778686892130,36.67,79245.69,33.0,-0.2121,0.0001,23.0663]
[1778686897524,36.67,79250.18,33.0,-0.21165,0.0001,23.0363]
[1778686898343,36.67,79252.98,33.0,-0.21137,0.0001,23.01952]
[1778686898536,36.67,79252.98,33.0,-0.21137,0.0001,23.01952]
[1778686903298,36.68,79255.41,33.0,-0.21114,0.0001,23.00557]
[1778686906258,36.68,79247.9,33.0,-0.21189,0.0001,23.05131]
[1778686906822,36.68,79247.9,33.0,-0.21189,0.0001,23.05131]
[1778686906848,36.68,79247.9,33.0,-0.21189,0.0001,23.05131]
[1778686910898,36.68,79237.61,33.0,-0.21292,0.0001,23.1137]
[1778686916820,36.68,79234.99,33.0,-0.21319,0.0001,23.12969]
[1778686921131,36.68,79235.64,33.0,-0.21312,0.0001,23.12585]
[1778686924548,36.68,79240.77,33.0,-0.21261,0.0001,23.09511]
[1778686925340,36.68,79246.27,33.0,-0.21207,0.0001,23.06204]
[1778686925469,36.68,79246.27,33.0,-0.21207,0.0001,23.06204]
[1778686927774,36.68,79258.8,33.0,-0.21083,0.0001,22.98667]
[1778686928632,36.68,79258.63,33.0,-0.21085,0.0001,22.98785]
[1778686928925,36.68,79259.34,33.0,-0.21078,0.0001,22.98372]
[1778686933960,36.68,79260.6,33.0,-0.21066,0.0001,22.97631]
[1778686934802,36.68,79260.6,33.0,-0.21066,0.0001,22.97631]
[1778686934807,36.68,79260.6,33.0,-0.21066,0.0001,22.97631]
[1778686934967,36.68,79259.64,33.0,-0.21075,0.0001,22.98215]
[1778686936252,36.68,79259.64,33.0,-0.21075,0.0001,22.98215]
[1778686936712,36.68,79259.9,33.0,-0.21073,0.0001,22.98074]
[1778686938377,36.68,79261.59,33.0,-0.21057,0.0001,22.97084]
[1778686939683,36.68,79261.65,33.0,-0.21057,0.0001,22.97065]
[1778686940222,36.68,79261.65,33.0,-0.21057,0.0001,22.97065]
[1778686943211,36.68,79260.63,33.0,-0.21067,0.0001,22.97733]
[1778686944305,36.68,79247.65,33.0,-0.21196,0.0001,23.05589]
[1778686950079,36.69,79246.27,33.0,-0.21211,0.0001,23.0646]
[1778686954251,36.69,79249.7,33.0,-0.21175,0.0001,23.04076]
[1778686958765,36.69,79250.67,33.0,-0.21167,0.0001,23.03556]
[1778686964177,36.69,79253.12,33.0,-0.21144,0.0001,23.02169]
[1778686964302,36.69,79253.12,33.0,-0.21144,0.0001,23.02169]
[1778686964475,36.69,79253.12,33.0,-0.21144,0.0001,23.02169]
[1778686964824,36.69,79253.12,33.0,-0.21144,0.0001,23.02169]
[1778686965184,36.69,79256.16,33.0,-0.21114,0.0001,23.00342]
[1778686967198,36.69,79268.62,33.0,-0.2099,0.0001,22.92812]
[1778686972233,36.69,79269.1,33.0,-0.20986,0.0001,22.92552]
[1778686977268,36.69,79270.58,33.0,-0.20972,0.0001,22.91692]
[1778686981264,36.69,79271.53,33.0,-0.20963,0.0001,22.91142]
[1778686984571,36.69,79275.77,33.0,-0.20922,0.0001,22.88619]
[1778686985009,36.69,79275.77,33.0,-0.20922,0.0001,22.8863]
[1778686985486,36.69,79275.77,33.0,-0.20922,0.0001,22.8863]
[1778686988762,36.69,79288.21,33.0,-0.208,0.0001,22.81125]
[1778686991399,36.7,79289.5,33.0,-0.20789,0.0001,22.80402]
[1778686991803,36.7,79289.5,33.0,-0.20789,0.0001,22.80402]
[1778686991885,36.7,79289.41,33.0,-0.2079,0.0001,22.80477]
[1778686997576,36.7,79293.63,33.0,-0.20749,0.0001,22.77917]
[1778687003248,36.7,79298.52,33.0,-0.20701,0.0001,22.74956]
[1778687008678,36.7,79301.64,33.0,-0.20671,0.0001,22.7308]
[1778687014313,36.7,79308.61,33.0,-0.20601,0.0001,22.68512]
[1778687019564,36.7,79308.72,33.0,-0.206,0.0001,22.68484]
[1778687022027,36.7,79308.16,33.0,-0.20606,0.0001,22.68831]
[1778687022214,36.7,79308.16,33.0,-0.20606,0.0001,22.68831]
[1778687022251,36.7,79308.16,33.0,-0.20606,0.0001,22.68831]
[1778687022329,36.7,79308.21,33.0,-0.20606,0.0001,22.68812]
[1778687023371,36.7,79314.17,33.0,-0.20547,0.0001,22.65188]
[1778687024280,36.7,79314.17,33.0,-0.20547,0.0001,22.65188]
[1778687024518,36.7,79311.55,33.0,-0.20573,0.0001,22.66788]
[1778687027416,36.7,79309.88,33.0,-0.20589,0.0001,22.6781]
[1778687028321,36.7,79309.88,33.0,-0.20589,0.0001,22.6781]
[1778687028551,36.7,79311.39,33.0,-0.20575,0.0001,22.66895]
[1778687028627,36.7,79305.42,33.0,-0.20633,0.0001,22.70526]
[1778687030752,36.7,79293.09,33.0,-0.20754,0.0001,22.78041]
[1778687031752,36.7,79293.09,33.0,-0.20754,0.0001,22.78041]
[1778687032028,36.7,79293.09,33.0,-0.20754,0.0001,22.78041]
[1778687032038,36.7,79292.29,33.0,-0.20762,0.0001,22.78536]
[1778687033576,36.7,79291.93,33.0,-0.20765,0.0001,22.78754]
[1778687033662,36.7,79291.72,33.0,-0.20767,0.0001,22.78872]
[1778687038698,36.7,79293.08,33.0,-0.20754,0.0001,22.78072]
[1778687040465,36.7,79294.73,33.0,-0.20738,0.0001,22.77077]
[1778687046248,36.7,79301.23,33.0,-0.20676,0.0001,22.73182]
[1778687049867,36.7,79295.14,33.0,-0.20736,0.0001,22.76921]
[1778687054805,36.7,79278.57,33.0,-0.20899,0.0001,22.86983]
[1778687058781,36.7,79278.99,33.0,-0.20894,0.0001,22.86713]
[1778687059589,36.7,79278.68,33.0,-0.20897,0.0001,22.86897]
[1778687059597,36.7,79278.68,33.0,-0.20897,0.0001,22.86897]
[1778687059626,36.7,79278.68,33.0,-0.20897,0.0001,22.86897]
[1778687059652,36.7,79278.68,33.0,-0.20897,0.0001,22.86897]
[1778687059995,36.7,79272.72,33.0,-0.20956,0.0001,22.9051]
[1778687063980,36.7,79269.72,33.0,-0.20986,0.0001,22.92336]
[1778687064574,36.7,79269.45,33.0,-0.20989,0.0001,22.9251]
[1778687064583,36.7,79269.45,33.0,-0.20989,0.0001,22.9251]
[1778687064880,36.7,79260.94,33.0,-0.21073,0.0001,22.9765]
[1778687065801,36.7,79260.94,33.0,-0.21073,0.0001,22.9765]
[1778687065841,36.7,79260.94,33.0,-0.21073,0.0001,22.9765]
[1778687067146,36.71,79256.3,33.0,-0.21119,0.0001,23.00467]
[1778687067449,36.71,79255.13,33.0,-0.21131,0.0001,23.01205]
[1778687069003,36.71,79254.33,33.0,-0.21139,0.0001,23.01687]
[1778687069050,36.71,79253.92,33.0,-0.21144,0.0001,23.01972]
[1778687074905,36.71,79255.53,33.0,-0.21126,0.0001,23.00687]
[1778687080406,36.71,79256.0,33.0,-0.21122,0.0001,23.00423]
[1778687086031,36.71,79253.92,33.0,-0.21143,0.0001,23.017]
[1778687088754,36.71,79254.27,33.0,-0.21139,0.0001,23.01491]
[1778687089052,36.71,79250.07,33.0,-0.21181,0.0001,23.04035]
[1778687089583,36.71,79250.07,33.0,-0.21181,0.0001,23.04035]
[1778687089679,36.71,79250.07,33.0,-0.21181,0.0001,23.04035]
[1778687089843,36.71,79250.07,33.0,-0.21181,0.0001,23.04035]
[1778687089921,36.71,79250.07,33.0,-0.21181,0.0001,23.04035]
[1778687090072,36.71,79236.13,33.0,-0.2132,0.0001,23.1242]
[1778687090988,36.71,79236.13,33.0,-0.2132,0.0001,23.1242]
[1778687091464,36.71,79229.28,33.0,-0.21388,0.0001,23.16543]
[1778687096666,36.71,79228.92,33.0,-0.21391,0.0001,23.16734]
[1778687099008,36.71,79227.47,33.0,-0.21406,0.0001,23.17592]
[1778687099128,36.71,79227.81,33.0,-0.21402,0.0001,23.17382]
[1778687101626,36.71,79227.68,33.0,-0.21403,0.0001,23.17452]
[1778687102592,36.71,79222.23,33.0,-0.21458,0.0001,23.20716]
[1778687102927,36.71,79222.23,33.0,-0.21458,0.0001,23.20716]
[1778687102934,36.71,79222.23,33.0,-0.21458,0.0001,23.20716]
[1778687103157,36.71,79212.47,33.0,-0.21556,0.0001,23.26565]
[1778687105990,36.71,79207.39,33.0,-0.21607,0.0001,23.29617]
[1778687107741,36.71,79212.01,33.0,-0.21561,0.0001,23.26865]
[1778687108384,36.71,79212.01,33.0,-0.21561,0.0001,23.26865]
[1778687108403,36.71,79212.01,33.0,-0.21561,0.0001,23.26865]
[1778687108780,36.71,79206.38,33.0,-0.21617,0.0001,23.30239]
[1778687110013,36.71,79197.65,33.0,-0.21705,0.0001,23.35456]
[1778687110170,36.71,79197.65,33.0,-0.21705,0.0001,23.35456]
[1778687110839,36.71,79201.74,33.0,-0.21664,0.0001,23.33013]
[1778687112281,36.71,79207.48,33.0,-0.21606,0.0001,23.29586]
[1778687112287,36.71,79207.48,33.0,-0.21606,0.0001,23.29586]
[1778687113856,36.71,79205.88,33.0,-0.21622,0.0001,23.30543]
[1778687114743,36.71,79202.87,33.0,-0.21652,0.0001,23.32334]
[1778687115263,36.71,79202.87,33.0,-0.21652,0.0001,23.32334]
[1778687117917,36.71,79196.72,33.0,-0.21714,0.0001,23.36005]
[1778687119477,36.71,79196.15,33.0,-0.2172,0.0001,23.36343]
[1778687119504,36.71,79196.05,33.0,-0.21721,0.0001,23.364]
[1778687119564,36.71,79196.05,33.0,-0.21721,0.0001,23.364]
[1778687119664,36.71,79196.05,33.0,-0.21721,0.0001,23.364]
[1778687119698,36.71,79196.05,33.0,-0.21721,0.0001,23.364]
[1778687120310,36.71,79196.05,33.0,-0.21721,0.0001,23.364]
[1778687120677,36.71,79190.25,33.0,-0.21779,0.0001,23.39855]
[1778687121962,36.71,79188.92,33.0,-0.21793,0.0001,23.40641]
[1778687124986,36.71,79186.64,33.0,-0.21815,0.0001,23.41976]
[1778687125311,36.71,79185.68,33.0,-0.21825,0.0001,23.42539]
[1778687130346,36.71,79182.15,33.0,-0.2186,0.0001,23.44614]
[1778687132517,36.71,79178.77,33.0,-0.21892,0.0001,23.46266]
[1778687132612,36.71,79178.77,33.0,-0.21892,0.0001,23.46266]
[1778687132654,36.71,79178.77,33.0,-0.21892,0.0001,23.46266]
[1778687133367,36.71,79176.5,33.0,-0.21915,0.0001,23.4762]
[1778687134153,36.71,79176.5,33.0,-0.21915,0.0001,23.4762]
[1778687139330,36.71,79170.44,33.0,-0.21977,0.0001,23.51257]
[1778687141164,36.71,79176.33,33.0,-0.21918,0.0001,23.47772]
[1778687141284,36.71,79176.33,33.0,-0.21918,0.0001,23.47772]
[1778687141477,36.71,79182.77,33.0,-0.21853,0.0001,23.43949]
[1778687142430,36.71,79193.38,33.0,-0.21746,0.0001,23.37626]
[1778687147465,36.71,79195.89,33.0,-0.21721,0.0001,23.3615]
[1778687152500,36.71,79192.69,33.0,-0.21753,0.0001,23.38068]
[1778687157535,36.71,79191.69,33.0,-0.21763,0.0001,23.38665]
[1778687162687,36.71,79182.05,33.0,-0.2186,0.0001,23.44402]
[1778687165539,36.71,79177.34,33.0,-0.21908,0.0001,23.47167]
[1778687165591,36.71,79177.34,33.0,-0.21908,0.0001,23.47167]
[1778687165663,36.71,79177.34,33.0,-0.21908,0.0001,23.47167]
[1778687166356,36.71,79177.34,33.0,-0.21908,0.0001,23.47167]
[1778687166374,36.71,79177.34,33.0,-0.21908,0.0001,23.47167]
[1778687166404,36.71,79177.34,33.0,-0.21908,0.0001,23.47167]
[1778687166421,36.71,79177.86,33.0,-0.21902,0.0001,23.46861]
[1778687169386,36.71,79166.04,33.0,-0.22023,0.0001,23.53901]
[1778687174687,36.71,79169.96,33.0,-0.21983,0.0001,23.51617]
[1778687175543,36.71,79169.96,33.0,-0.21983,0.0001,23.51617]
[1778687178987,36.71,79167.97,33.0,-0.22004,0.0001,23.52822]
[1778687179340,36.71,79167.97,33.0,-0.22004,0.0001,23.52822]
[1778687184341,36.71,79173.3,33.0,-0.2195,0.0001,23.4968]
[1778687186715,36.71,79171.95,33.0,-0.21964,0.0001,23.50481]
[1778687186717,36.71,79171.95,33.0,-0.21964,0.0001,23.50481]
[1778687186946,36.71,79171.95,33.0,-0.21964,0.0001,23.50481]
[1778687187237,36.71,79176.21,33.0,-0.21921,0.0001,23.47954]
[1778687189157,36.71,79185.75,33.0,-0.21824,0.0001,23.42282]
[1778687189220,36.71,79185.75,33.0,-0.21824,0.0001,23.42282]
[1778687189313,36.71,79185.75,33.0,-0.21824,0.0001,23.42282]
[1778687189438,36.71,79191.69,33.0,-0.21764,0.0001,23.38748]
[1778687189707,36.71,79191.69,33.0,-0.21764,0.0001,23.38748]
[1778687189944,36.71,79191.69,33.0,-0.21764,0.0001,23.38748]
[1778687190191,36.71,79191.69,33.0,-0.21764,0.0001,23.38748]
[1778687190230,36.71,79191.69,33.0,-0.21764,0.0001,23.38748]
[1778687190353,36.71,79191.69,33.0,-0.21764,0.0001,23.38748]
[1778687190415,36.71,79191.69,33.0,-0.21764,0.0001,23.38748]
[1778687190505,36.71,79215.15,33.0,-0.21529,0.0001,23.24744]
[1778687190672,36.71,79215.15,33.0,-0.21529,0.0001,23.24744]
[1778687190749,36.71,79215.15,33.0,-0.21529,0.0001,23.24744]
[1778687191346,36.71,79215.15,33.0,-0.21529,0.0001,23.24744]
[1778687191354,36.71,79215.15,33.0,-0.21529,0.0001,23.24744]
[1778687191425,36.71,79211.66,33.0,-0.21562,0.0001,23.26496]
[1778687192346,36.71,79211.66,33.0,-0.21562,0.0001,23.26496]
[1778687198314,36.71,79211.46,33.0,-0.21564,0.0001,23.26628]
[1778687202260,36.71,79214.63,33.0,-0.21532,0.0001,23.24739]
[1778687203299,36.71,79214.94,33.0,-0.21529,0.0001,23.2456]
[1778687203759,36.71,79216.29,33.0,-0.21516,0.0001,23.23756]
[1778687203771,36.71,79216.29,33.0,-0.21516,0.0001,23.23756]
[1778687204306,36.71,79216.29,33.0,-0.21516,0.0001,23.23756]
[1778687204307,36.71,79220.89,33.0,-0.2147,0.0001,23.20997]
[1778687205441,36.71,79220.89,33.0,-0.2147,0.0001,23.20997]
[1778687206698,36.71,79223.96,33.0,-0.21439,0.0001,23.19154]
[1778687213233,36.71,79231.24,33.0,-0.21366,0.0001,23.14791]
[1778687214127,36.71,79231.25,33.0,-0.21366,0.0001,23.14792]
[1778687215368,36.71,79231.44,33.0,-0.21365,0.0001,23.14681]
[1778687215526,36.71,79231.44,33.0,-0.21365,0.0001,23.14681]
[1778687215558,36.71,79231.44,33.0,-0.21365,0.0001,23.14681]
[1778687215837,36.71,79230.76,33.0,-0.21371,0.0001,23.15093]
[1778687215883,36.71,79230.76,33.0,-0.21371,0.0001,23.15093]
[1778687215960,36.71,79230.76,33.0,-0.21371,0.0001,23.15093]
[1778687216361,36.71,79211.19,33.0,-0.21567,0.0001,23.26818]
[1778687217469,36.71,79189.69,33.0,-0.21784,0.0001,23.39677]
[1778687217753,36.71,79189.69,33.0,-0.21784,0.0001,23.39677]
[1778687218276,36.71,79189.69,33.0,-0.21784,0.0001,23.39677]
[1778687218446,36.71,79188.87,33.0,-0.21792,0.0001,23.40163]
[1778687218785,36.71,79188.87,33.0,-0.21792,0.0001,23.40163]
[1778687219094,36.71,79188.87,33.0,-0.21792,0.0001,23.40163]
[1778687219289,36.71,79188.87,33.0,-0.21792,0.0001,23.40163]
[1778687222437,36.71,79189.74,33.0,-0.21784,0.0001,23.39673]
[1778687223240,36.71,79192.92,33.0,-0.21752,0.0001,23.37788]
[1778687223336,36.72,79193.19,33.0,-0.21749,0.0001,23.3764]
[1778687224827,36.72,79196.36,33.0,-0.21718,0.0001,23.3575]
[1778687224868,36.72,79196.36,33.0,-0.21718,0.0001,23.3575]
[1778687225050,36.72,79200.02,33.0,-0.21681,0.0001,23.33567]
[1778687225653,36.72,79200.02,33.0,-0.21681,0.0001,23.33567]
[1778687225667,36.72,79200.02,33.0,-0.21681,0.0001,23.33567]
[1778687225934,36.72,79200.02,33.0,-0.21681,0.0001,23.33567]
[1778687226057,36.71,79202.5,33.0,-0.21656,0.0001,23.32077]
[1778687228696,36.71,79206.71,33.0,-0.21613,0.0001,23.29562]
[1778687229345,36.71,79206.71,33.0,-0.21613,0.0001,23.29562]
[1778687229700,36.72,79209.29,33.0,-0.21587,0.0001,23.28023]
[1778687232106,36.72,79197.88,33.0,-0.21702,0.0001,23.34849]
[1778687234992,36.72,79199.81,33.0,-0.21683,0.0001,23.33714]
[1778687238339,36.72,79198.89,33.0,-0.21693,0.0001,23.34287]
[1778687238653,36.72,79197.71,33.0,-0.21705,0.0001,23.34997]
[1778687246198,36.72,79198.38,33.0,-0.21699,0.0001,23.34641]
[1778687251233,36.72,79199.63,33.0,-0.21685,0.0001,23.33577]
[1778687256268,36.72,79199.88,33.0,-0.21683,0.0001,23.33464]
[1778687261019,36.72,79200.16,33.0,-0.2168,0.0001,23.33326]
[1778687261044,36.72,79200.16,33.0,-0.2168,0.0001,23.33326]
[1778687264434,36.72,79214.79,33.0,-0.21534,0.0001,23.24626]
[1778687265049,36.72,79214.79,33.0,-0.21534,0.0001,23.24626]
[1778687265493,36.72,79214.79,33.0,-0.21534,0.0001,23.24626]
[1778687266339,36.72,79200.53,33.0,-0.21678,0.0001,23.33179]
[1778687270914,36.72,79200.0,33.0,-0.21683,0.0001,23.3351]
[1778687276214,36.72,79203.53,33.0,-0.21649,0.0001,23.31459]
[1778687279433,36.73,79202.27,33.0,-0.21662,0.0001,23.3224]
[1778687285472,36.73,79209.81,33.0,-0.21587,0.0001,23.27776]
[1778687289304,36.73,79209.66,33.0,-0.21589,0.0001,23.27883]
[1778687290661,36.73,79195.66,33.0,-0.2173,0.0001,23.36253]
[1778687294295,36.73,79197.36,33.0,-0.21712,0.0001,23.35241]
[1778687294321,36.73,79197.36,33.0,-0.21712,0.0001,23.35241]
[1778687294649,36.73,79197.36,33.0,-0.21712,0.0001,23.35241]
[1778687295190,36.73,79190.71,33.0,-0.21779,0.0001,23.39206]
[1778687300577,36.73,79195.97,33.0,-0.21726,0.0001,23.36063]
[1778687305612,36.73,79194.89,33.0,-0.21737,0.0001,23.36719]
[1778687308788,36.73,79195.69,33.0,-0.21729,0.0001,23.36245]
[1778687308941,36.73,79195.69,33.0,-0.21729,0.0001,23.36245]
[1778687309640,36.73,79186.75,33.0,-0.2182,0.0001,23.41581]
[1778687310901,36.73,79184.43,33.0,-0.21843,0.0001,23.42968]
[1778687311267,36.73,79184.43,33.0,-0.21843,0.0001,23.42968]
[1778687311294,36.73,79184.43,33.0,-0.21843,0.0001,23.42968]
[1778687312162,36.73,79184.63,33.0,-0.21839,0.0001,23.42504]
[1778687312774,36.73,79184.55,33.0,-0.2184,0.0001,23.42556]
[1778687312783,36.73,79184.55,33.0,-0.2184,0.0001,23.42556]
[1778687313677,36.73,79184.55,33.0,-0.2184,0.0001,23.42556]
[1778687313684,36.73,79184.55,33.0,-0.2184,0.0001,23.42556]
[1778687313998,36.73,79183.5,33.0,-0.21851,0.0001,23.43185]
[1778687314311,36.73,79183.5,33.0,-0.21851,0.0001,23.43185]
[1778687314671,36.73,79183.5,33.0,-0.21851,0.0001,23.43185]
[1778687314675,36.73,79178.21,33.0,-0.21905,0.0001,23.46339]
[1778687319710,36.73,79175.37,33.0,-0.21934,0.0001,23.48056]
[1778687320701,36.73,79175.37,33.0,-0.21934,0.0001,23.48056]
[1778687321319,36.73,79175.37,33.0,-0.21934,0.0001,23.48056]
[1778687329261,36.73,79175.45,33.0,-0.21933,0.0001,23.48023]
[1778687334049,36.73,79164.29,33.0,-0.22046,0.0001,23.54629]
[1778687338744,36.73,79161.65,33.0,-0.22073,0.0001,23.56158]
[1778687339420,36.73,79161.65,33.0,-0.22073,0.0001,23.56158]
[1778687339776,36.73,79164.68,33.0,-0.22042,0.0001,23.54351]
[1778687340592,36.73,79164.68,33.0,-0.22042,0.0001,23.54351]
[1778687340727,36.73,79163.73,33.0,-0.22051,0.0001,23.54914]
[1778687341072,36.73,79163.73,33.0,-0.22051,0.0001,23.54914]
[1778687341271,36.73,79163.73,33.0,-0.22051,0.0001,23.54914]
[1778687341360,36.73,79163.73,33.0,-0.22051,0.0001,23.54914]
[1778687341728,36.73,79163.73,33.0,-0.22051,0.0001,23.54914]
[1778687341742,36.73,79163.73,33.0,-0.22051,0.0001,23.54914]
[1778687341553,36.73,79157.2,33.0,-0.22118,0.0001,23.58779]
[1778687342030,36.73,79157.2,33.0,-0.22118,0.0001,23.58779]
[1778687342634,36.73,79157.2,33.0,-0.22118,0.0001,23.58779]
[1778687342640,36.73,79140.47,33.0,-0.22288,0.0001,23.68643]
[1778687342822,36.73,79140.47,33.0,-0.22288,0.0001,23.68643]
[1778687342826,36.73,79140.47,33.0,-0.22288,0.0001,23.68643]
[1778687342962,36.73,79140.47,33.0,-0.22288,0.0001,23.68643]
[1778687342968,36.73,79140.47,33.0,-0.22288,0.0001,23.68643]
[1778687343287,36.73,79137.12,33.0,-0.22322,0.0001,23.70617]
[1778687344220,36.73,79137.12,33.0,-0.22322,0.0001,23.70617]
[1778687344601,36.73,79137.12,33.0,-0.22322,0.0001,23.70617]
[1778687344703,36.73,79153.47,33.0,-0.22155,0.0001,23.60947]
[1778687350653,36.73,79144.88,33.0,-0.22242,0.0001,23.65976]
[1778687350656,36.73,79144.88,33.0,-0.22242,0.0001,23.65976]
[1778687350702,36.73,79144.88,33.0,-0.22242,0.0001,23.65976]
[1778687350725,36.73,79144.88,33.0,-0.22242,0.0001,23.65976]
[1778687351372,36.73,79141.08,33.0,-0.22281,0.0001,23.68204]
[1778687353297,36.73,79136.9,33.0,-0.22323,0.0001,23.70667]
[1778687353783,36.73,79137.25,33.0,-0.2232,0.0001,23.70454]
[1778687354256,36.73,79137.25,33.0,-0.2232,0.0001,23.70454]
[1778687354553,36.73,79137.25,33.0,-0.2232,0.0001,23.70454]
[1778687357300,36.72,79135.28,33.0,-0.2234,0.0001,23.716]
[1778687358397,36.72,79135.82,33.0,-0.22334,0.0001,23.71278]
[1778687358659,36.72,79135.82,33.0,-0.22334,0.0001,23.71278]
[1778687360283,36.72,79132.19,33.0,-0.22371,0.0001,23.73403]
[1778687360538,36.72,79132.19,33.0,-0.22371,0.0001,23.73403]
[1778687360607,36.72,79132.19,33.0,-0.22371,0.0001,23.73403]
[1778687360756,36.72,79132.19,33.0,-0.22371,0.0001,23.73403]
[1778687360800,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687360835,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687360866,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687360945,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687360983,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687361055,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687361100,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687361115,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687361181,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687361259,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687361355,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687361513,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687361542,36.72,79128.46,33.0,-0.22409,0.0001,23.75588]
[1778687361741,36.72,79115.52,33.0,-0.22542,0.0001,23.83178]
[1778687361751,36.72,79115.52,33.0,-0.22542,0.0001,23.83178]
[1778687361864,36.72,79115.52,33.0,-0.22542,0.0001,23.83178]
[1778687362198,36.72,79115.52,33.0,-0.22542,0.0001,23.83178]
[1778687362616,36.72,79095.52,33.0,-0.22749,0.0001,23.94878]
[1778687362931,36.72,79095.52,33.0,-0.22749,0.0001,23.94878]
[1778687363358,36.72,79095.52,33.0,-0.22749,0.0001,23.94878]
[1778687363674,36.72,79095.52,33.0,-0.22749,0.0001,23.94878]
[1778687363437,36.72,79096.89,33.0,-0.22734,0.0001,23.94078]
[1778687363986,36.72,79096.89,33.0,-0.22734,0.0001,23.94078]
[1778687364081,36.72,79096.89,33.0,-0.22734,0.0001,23.94078]
[1778687364588,36.72,79096.89,33.0,-0.22734,0.0001,23.94078]
[1778687364693,36.72,79096.89,33.0,-0.22734,0.0001,23.94078]
[1778687364749,36.72,79121.15,33.0,-0.22484,0.0001,23.79866]
[1778687365080,36.72,79121.15,33.0,-0.22484,0.0001,23.79866]
[1778687365335,36.72,79121.15,33.0,-0.22484,0.0001,23.79866]
[1778687365700,36.72,79121.15,33.0,-0.22484,0.0001,23.79866]
[1778687365645,36.72,79153.03,33.0,-0.22157,0.0001,23.61066]
[1778687366728,36.72,79169.39,33.0,-0.21991,0.0001,23.51381]
[1778687367158,36.72,79180.97,33.0,-0.21873,0.0001,23.44506]
[1778687367971,36.72,79180.97,33.0,-0.21873,0.0001,23.44506]
[1778687368122,36.72,79180.97,33.0,-0.21873,0.0001,23.44506]
[1778687368403,36.72,79180.97,33.0,-0.21873,0.0001,23.44506]
[1778687368433,36.72,79180.97,33.0,-0.21873,0.0001,23.44506]
[1778687368508,36.72,79174.2,33.0,-0.21942,0.0001,23.48543]
[1778687369212,36.72,79174.2,33.0,-0.21942,0.0001,23.48543]
[1778687369724,36.72,79174.2,33.0,-0.21942,0.0001,23.48543]
[1778687369738,36.72,79174.2,33.0,-0.21942,0.0001,23.48543]
[1778687369667,36.72,79168.09,33.0,-0.22004,0.0001,23.52184]
[1778687369782,36.72,79168.09,33.0,-0.22004,0.0001,23.52184]
[1778687373222,36.72,79169.07,33.0,-0.21993,0.0001,23.51272]
[1778687373629,36.72,79169.07,33.0,-0.21993,0.0001,23.51272]
[1778687374056,36.72,79172.56,33.0,-0.21958,0.0001,23.49211]
[1778687374957,36.73,79178.24,33.0,-0.219,0.0001,23.45852]
[1778687378336,36.73,79170.16,33.0,-0.21983,0.0001,23.50677]
[1778687378842,36.73,79169.4,33.0,-0.2199,0.0001,23.51128]
[1778687382505,36.73,79163.02,33.0,-0.22055,0.0001,23.54922]
[1778687382552,36.73,79163.02,33.0,-0.22055,0.0001,23.54922]
[1778687382785,36.73,79159.24,33.0,-0.22094,0.0001,23.57163]
[1778687388310,36.73,79149.95,33.0,-0.22188,0.0001,23.62625]
[1778687389519,36.73,79149.95,33.0,-0.22188,0.0001,23.62625]
[1778687394906,36.72,79148.9,33.0,-0.22198,0.0001,23.63193]
[1778687400311,36.72,79149.08,33.0,-0.22195,0.0001,23.63041]
[1778687400333,36.72,79149.08,33.0,-0.22195,0.0001,23.63041]
[1778687400443,36.72,79149.08,33.0,-0.22195,0.0001,23.63041]
[1778687400690,36.72,79149.08,33.0,-0.22195,0.0001,23.63041]
[1778687400733,36.72,79145.98,33.0,-0.22227,0.0001,23.64853]
[1778687401556,36.72,79145.98,33.0,-0.22227,0.0001,23.64853]
[1778687401652,36.72,79145.98,33.0,-0.22227,0.0001,23.64853]
[1778687401732,36.72,79132.38,33.0,-0.22366,0.0001,23.7286]
[1778687402630,36.72,79115.15,33.0,-0.22543,0.0001,23.82985]
[1778687402842,36.72,79115.15,33.0,-0.22543,0.0001,23.82985]
[1778687405482,36.72,79108.16,33.0,-0.22615,0.0001,23.87063]
[1778687410853,36.72,79114.94,33.0,-0.22544,0.0001,23.83035]
[1778687411365,36.72,79114.94,33.0,-0.22544,0.0001,23.83035]
[1778687411756,36.72,79114.94,33.0,-0.22544,0.0001,23.83035]
[1778687412746,36.72,79111.99,33.0,-0.22574,0.0001,23.84757]
[1778687412946,36.72,79104.78,33.0,-0.22648,0.0001,23.88961]
[1778687412994,36.72,79104.78,33.0,-0.22648,0.0001,23.88961]
[1778687413670,36.72,79104.78,33.0,-0.22648,0.0001,23.88961]
[1778687414150,36.72,79096.66,33.0,-0.22732,0.0001,23.93692]
[1778687414473,36.72,79096.66,33.0,-0.22732,0.0001,23.93692]
[1778687414595,36.72,79096.66,33.0,-0.22732,0.0001,23.93692]
[1778687415672,36.72,79089.47,33.0,-0.22806,0.0001,23.97867]
[1778687415763,36.72,79089.47,33.0,-0.22806,0.0001,23.97867]
[1778687415995,36.72,79091.9,33.0,-0.2278,0.0001,23.96425]
[1778687419228,36.72,79097.31,33.0,-0.22723,0.0001,23.93203]
[1778687420294,36.72,79102.34,33.0,-0.22671,0.0001,23.90244]
[1778687423786,36.71,79107.66,33.0,-0.22615,0.0001,23.87091]
[1778687424264,36.71,79106.63,33.0,-0.22626,0.0001,23.87683]
[1778687425261,36.71,79103.32,33.0,-0.2266,0.0001,23.8961]
[1778687426391,36.71,79101.31,33.0,-0.2268,0.0001,23.90772]
[1778687429838,36.71,79097.59,33.0,-0.22718,0.0001,23.92887]
[1778687430754,36.71,79097.59,33.0,-0.22718,0.0001,23.92887]
[1778687434326,36.71,79097.87,33.0,-0.22712,0.0001,23.92318]
[1778687439230,36.71,79099.94,33.0,-0.22689,0.0001,23.91046]
[1778687439235,36.71,79099.94,33.0,-0.22689,0.0001,23.91046]
[1778687439898,36.71,79105.05,33.0,-0.22636,0.0001,23.88046]
[1778687439925,36.71,79105.05,33.0,-0.22636,0.0001,23.88046]
[1778687440810,36.71,79105.05,33.0,-0.22636,0.0001,23.88046]
[1778687442527,36.71,79112.46,33.0,-0.2256,0.0001,23.83684]
[1778687447726,36.71,79108.51,33.0,-0.226,0.0001,23.85975]
[1778687451323,36.71,79116.21,33.0,-0.22521,0.0001,23.81461]
[1778687452361,36.71,79116.66,33.0,-0.22516,0.0001,23.81199]
[1778687457796,36.71,79116.32,33.0,-0.2252,0.0001,23.81418]
[1778687460619,36.71,79116.45,33.0,-0.22519,0.0001,23.8135]
[1778687461745,36.71,79112.39,33.0,-0.2256,0.0001,23.83735]
[1778687461825,36.71,79101.19,33.0,-0.22676,0.0001,23.90296]
[1778687462556,36.71,79101.19,33.0,-0.22676,0.0001,23.90296]
[1778687463428,36.71,79103.01,33.0,-0.22657,0.0001,23.89224]
[1778687463468,36.71,79103.01,33.0,-0.22657,0.0001,23.89224]
[1778687465403,36.71,79107.24,33.0,-0.22613,0.0001,23.86739]
[1778687466539,36.71,79110.34,33.0,-0.22581,0.0001,23.8492]
[1778687471907,36.71,79102.38,33.0,-0.22664,0.0001,23.89585]
[1778687476942,36.71,79097.04,33.0,-0.22718,0.0001,23.92667]
[1778687481207,36.71,79096.33,33.0,-0.22725,0.0001,23.93056]
[1778687484300,36.7,79096.46,33.0,-0.22723,0.0001,23.92954]
[1778687486662,36.7,79098.56,33.0,-0.22701,0.0001,23.91709]
[1778687488712,36.7,79100.98,33.0,-0.22676,0.0001,23.90285]
[1778687494078,36.7,79098.37,33.0,-0.227,0.0001,23.91425]
[1778687499085,36.7,79096.76,33.0,-0.22717,0.0001,23.92343]
[1778687499267,36.7,79096.76,33.0,-0.22717,0.0001,23.92343]
[1778687500370,36.7,79096.15,33.0,-0.22723,0.0001,23.92686]
[1778687501334,36.7,79093.33,33.0,-0.22752,0.0001,23.94334]
[1778687506770,36.7,79099.52,33.0,-0.22687,0.0001,23.90677]
[1778687509161,36.7,79095.29,33.0,-0.22731,0.0001,23.93138]
[1778687514856,36.7,79096.6,33.0,-0.22717,0.0001,23.92341]
[1778687516615,36.7,79094.57,33.0,-0.22738,0.0001,23.93515]
[1778687518667,36.7,79088.22,33.0,-0.22803,0.0001,23.97205]
[1778687524919,36.7,79088.36,33.0,-0.228,0.0001,23.97043]
[1778687530334,36.69,79095.27,33.0,-0.22727,0.0001,23.92934]
[1778687532211,36.69,79092.43,33.0,-0.22757,0.0001,23.94582]
[1778687535338,36.69,79083.18,33.0,-0.22852,0.0001,23.99934]
[1778687535554,36.69,79083.18,33.0,-0.22852,0.0001,23.99934]
[1778687535583,36.69,79083.38,33.0,-0.22849,0.0001,23.99799]
[1778687538757,36.69,79083.53,33.0,-0.22847,0.0001,23.99686]
[1778687538858,36.69,79083.96,33.0,-0.22843,0.0001,23.99424]
[1778687544433,36.69,79092.15,33.0,-0.22757,0.0001,23.9459]
[1778687549468,36.69,79088.54,33.0,-0.22793,0.0001,23.96642]
[1778687552410,36.69,79088.31,33.0,-0.22793,0.0001,23.96406]
[1778687553107,36.69,79086.39,33.0,-0.22813,0.0001,23.97513]
[1778687553497,36.69,79083.46,33.0,-0.22843,0.0001,23.9921]
[1778687558536,36.69,79082.53,33.0,-0.22853,0.0001,23.99729]
[1778687563571,36.68,79084.19,33.0,-0.22835,0.0001,23.98738]
[1778687568606,36.68,79082.95,33.0,-0.22847,0.0001,23.99433]
[1778687569523,36.68,79082.95,33.0,-0.22847,0.0001,23.99433]
[1778687574648,36.68,79081.58,33.0,-0.22861,0.0001,24.00196]
[1778687579789,36.68,79077.53,33.0,-0.22903,0.0001,24.02528]
[1778687584955,36.68,79077.37,33.0,-0.22903,0.0001,24.02568]
[1778687590526,36.68,79072.65,33.0,-0.22952,0.0001,24.05257]
[1778687590546,36.68,79072.65,33.0,-0.22952,0.0001,24.05257]
[1778687590762,36.68,79073.29,33.0,-0.22945,0.0001,24.04872]
[1778687595899,36.68,79067.11,33.0,-0.23008,0.0001,24.0842]
[1778687596309,36.68,79060.25,33.0,-0.2308,0.0001,24.12389]
[1778687596689,36.68,79060.25,33.0,-0.2308,0.0001,24.12389]
[1778687597663,36.68,79056.22,33.0,-0.23122,0.0001,24.14716]
[1778687597712,36.68,79056.22,33.0,-0.23122,0.0001,24.14716]
[1778687600842,36.67,79062.52,33.0,-0.23055,0.0001,24.1101]
[1778687600845,36.67,79062.52,33.0,-0.23055,0.0001,24.1101]
[1778687603359,36.67,79053.37,33.0,-0.2315,0.0001,24.16276]
[1778687608367,36.67,79050.16,33.0,-0.23182,0.0001,24.18052]
[1778687612304,36.67,79060.4,33.0,-0.23072,0.0001,24.11682]
[1778687617954,36.67,79050.55,33.0,-0.23173,0.0001,24.17309]
[1778687622989,36.66,79051.08,33.0,-0.23166,0.0001,24.16927]
[1778687628024,36.66,79055.1,33.0,-0.23123,0.0001,24.14527]
[1778687633059,36.66,79052.27,33.0,-0.23152,0.0001,24.16097]
[1778687638094,36.66,79057.24,33.0,-0.23098,0.0001,24.13149]
[1778687643129,36.66,79059.47,33.0,-0.23074,0.0001,24.11796]
[1778687647191,36.65,79058.53,33.0,-0.23083,0.0001,24.12309]
[1778687651016,36.65,79072.3,33.0,-0.22938,0.0001,24.04224]
[1778687654009,36.65,79071.91,33.0,-0.22942,0.0001,24.04428]
[1778687654022,36.65,79071.91,33.0,-0.22942,0.0001,24.04428]
[1778687654039,36.65,79071.91,33.0,-0.22942,0.0001,24.04428]
[1778687655118,36.65,79060.23,33.0,-0.23064,0.0001,24.11208]
[1778687655190,36.65,79060.23,33.0,-0.23064,0.0001,24.11208]
[1778687655216,36.65,79048.44,33.0,-0.23187,0.0001,24.18036]
[1778687660685,36.65,79047.91,33.0,-0.23191,0.00011,24.18271]
[1778687663397,36.65,79051.99,33.0,-0.23148,0.0001,24.15856]
[1778687665434,36.65,79057.45,33.0,-0.2309,0.0001,24.12657]
[1778687665474,36.65,79059.07,33.0,-0.23073,0.0001,24.11704]
[1778687671328,36.64,79067.07,33.0,-0.22985,0.0001,24.06589]
[1778687672211,36.64,79067.07,33.0,-0.22985,0.0001,24.06589]
[1778687672399,36.64,79067.07,33.0,-0.22985,0.0001,24.06589]
[1778687673694,36.64,79067.0,33.0,-0.22985,0.0001,24.06596]
[1778687678722,36.64,79076.92,33.0,-0.22881,0.0001,24.00762]
[1778687684420,36.64,79080.18,33.0,-0.22846,0.0001,23.9879]
[1778687689455,36.64,79077.12,33.0,-0.22877,0.0001,24.00534]
[1778687694897,36.64,79076.76,33.0,-0.2288,0.0001,24.0071]
[1778687700532,36.63,79073.75,33.0,-0.2291,0.0001,24.02394]
[1778687704560,36.63,79072.85,33.0,-0.22919,0.0001,24.02877]
[1778687705567,36.63,79073.49,33.0,-0.22912,0.0001,24.02493]
[1778687711000,36.63,79063.64,33.0,-0.23014,0.0001,24.08161]
[1778687711078,36.63,79061.95,33.0,-0.23031,0.0001,24.09127]
[1778687715314,36.63,79054.48,33.0,-0.23109,0.0001,24.13439]
[1778687719521,36.63,79053.49,33.0,-0.23118,0.0001,24.13967]
[1778687723565,36.63,79052.45,33.0,-0.23128,0.0001,24.14518]
[1778687723937,36.62,79051.55,33.0,-0.23137,0.0001,24.15001]
[1778687725318,36.62,79059.83,33.0,-0.2305,0.0001,24.10191]
[1778687725941,36.62,79059.83,33.0,-0.2305,0.0001,24.10191]
[1778687728249,36.62,79059.81,33.0,-0.23049,0.0001,24.1012]
[1778687728738,36.62,79058.78,33.0,-0.2306,0.0001,24.10719]
[1778687733775,36.62,79054.95,33.0,-0.23097,0.0001,24.12547]
[1778687738810,36.62,79052.21,33.0,-0.23125,0.0001,24.14077]
[1778687743849,36.62,79047.83,33.0,-0.23169,0.00011,24.16533]
[1778687748884,36.61,79045.83,33.0,-0.23189,0.00011,24.17606]
[1778687753919,36.61,79047.26,33.0,-0.23172,0.00011,24.16694]
[1778687758954,36.61,79043.97,33.0,-0.23206,0.00011,24.18523]
[1778687759466,36.61,79043.97,33.0,-0.23206,0.00011,24.18523]
[1778687762424,36.61,79042.54,33.0,-0.2322,0.00011,24.19299]
[1778687768017,36.6,79041.59,33.0,-0.23228,0.00011,24.19733]
[1778687769881,36.6,79040.42,33.0,-0.2324,0.00011,24.20391]
[1778687771726,36.6,79040.09,33.0,-0.23242,0.00011,24.20536]
[1778687772589,36.6,79039.44,33.0,-0.23249,0.00011,24.20887]
[1778687774223,36.6,79039.89,33.0,-0.23244,0.00011,24.20601]
[1778687776084,36.6,79037.16,33.0,-0.23272,0.00011,24.22138]
[1778687777413,36.6,79032.32,33.0,-0.23322,0.00011,24.24897]
[1778687780195,36.6,79032.18,33.0,-0.23323,0.00011,24.24932]
[1778687781288,36.6,79031.84,33.0,-0.23325,0.00011,24.25083]
[1778687781290,36.6,79031.84,33.0,-0.23325,0.00011,24.25083]
[1778687781609,36.6,79031.84,33.0,-0.23325,0.00011,24.25083]
[1778687782344,36.59,79031.1,33.0,-0.23333,0.00011,24.25488]
[1778687787694,36.59,79030.8,33.0,-0.23334,0.00011,24.25544]
[1778687790282,36.59,79032.61,33.0,-0.23314,0.00011,24.24427]
[1778687791178,36.59,79032.01,33.0,-0.23318,0.00011,24.24417]
[1778687796213,36.59,79029.7,33.0,-0.23341,0.00011,24.25691]
[1778687798236,36.59,79028.12,33.0,-0.23358,0.00011,24.26591]
[1778687798311,36.59,79022.99,36.0,-0.23411,0.00011,24.29539]
[1778687798316,36.59,79022.99,36.5,-0.23411,0.00011,24.29539]
[1778687798356,36.59,79022.99,36.5,-0.23411,0.00011,24.29539]
[1778687798407,36.59,79022.99,36.5,-0.23411,0.00011,24.29539]
[1778687798689,36.59,79022.99,36.5,-0.23411,0.00011,24.29539]
[1778687803714,36.58,79026.97,36.5,-0.23368,0.00011,24.27133]
[1778687809594,36.58,79026.68,36.5,-0.23368,0.00011,24.27161]
[1778687815399,36.57,79024.01,36.5,-0.23394,0.00011,24.28564]
[1778687818329,36.57,79021.49,36.5,-0.23419,0.00011,24.29943]
[1778687819592,36.57,79017.17,36.5,-0.23465,0.00011,24.32408]
[1778687819644,36.57,79017.17,36.5,-0.23465,0.00011,24.32408]
[1778687820682,36.57,79014.66,36.5,-0.23491,0.00011,24.33832]
[1778687820779,36.57,79014.66,36.5,-0.23491,0.00011,24.33832]
[1778687820942,36.57,79014.66,36.5,-0.23491,0.00011,24.33832]
[1778687821094,36.57,79014.66,36.5,-0.23491,0.00011,24.33832]
[1778687821190,36.57,79014.66,36.5,-0.23491,0.00011,24.33832]
[1778687821458,36.57,79011.2,36.5,-0.23527,0.00011,24.35801]
[1778687821528,36.57,79011.2,40.0,-0.23527,0.00011,24.35801]
[1778687821988,36.57,79011.2,40.0,-0.23527,0.00011,24.35801]
[1778687822035,36.57,79000.35,40.0,-0.23642,0.00011,24.42015]
[1778687822426,36.57,79000.35,40.0,-0.23642,0.00011,24.42015]
[1778687822765,36.57,79000.35,40.0,-0.23642,0.00011,24.42015]
[1778687822808,36.57,78989.0,40.0,-0.23763,0.00011,24.48543]
[1778687823849,36.57,78978.84,40.0,-0.23872,0.00011,24.54376]
[1778687824511,36.57,78968.78,40.0,-0.2398,0.00011,24.60128]
[1778687826214,36.57,78968.78,40.0,-0.2398,0.00011,24.60128]
[1778687827923,36.57,78971.29,40.0,-0.23954,0.00011,24.58726]
[1778687828267,36.57,78971.29,40.0,-0.23954,0.00011,24.58726]
[1778687828454,36.57,78971.1,40.0,-0.23956,0.00011,24.58845]
[1778687828483,36.57,78971.1,40.0,-0.23956,0.00011,24.58845]
[1778687828488,36.57,78971.1,40.0,-0.23956,0.00011,24.58845]
[1778687830035,36.57,78969.1,40.0,-0.23978,0.00011,24.59993]
[1778687831009,36.57,78965.5,40.0,-0.24018,0.00011,24.62111]
[1778687831976,36.57,78957.72,40.0,-0.24102,0.00011,24.6655]
[1778687832226,36.57,78957.72,40.0,-0.24102,0.00011,24.6655]
[1778687832384,36.58,78958.83,40.0,-0.2409,0.00011,24.65947]
[1778687832436,36.58,78958.83,40.0,-0.2409,0.00011,24.65947]
[1778687833232,36.58,78958.83,40.0,-0.2409,0.00011,24.65947]
[1778687833267,36.58,78967.66,40.0,-0.23997,0.00011,24.61013]
[1778687835094,36.58,78976.71,40.0,-0.239,0.00011,24.55856]
[1778687835656,36.58,78982.6,40.0,-0.23839,0.00011,24.52612]
[1778687836252,36.59,78982.72,40.0,-0.23841,0.00011,24.52726]
[1778687837459,36.59,78980.21,40.0,-0.23871,0.00011,24.5432]
[1778687837934,36.59,78980.21,40.0,-0.23871,0.00011,24.5432]
[1778687838277,36.59,78980.21,40.0,-0.23871,0.00011,24.5432]
[1778687838750,36.6,78977.35,40.0,-0.23904,0.00011,24.56089]
[1778687840632,36.6,78962.67,40.0,-0.24062,0.00011,24.64514]
[1778687843922,36.6,78955.59,40.0,-0.2414,0.00011,24.68621]
[1778687844165,36.6,78955.59,40.0,-0.2414,0.00011,24.68621]
[1778687844429,36.6,78954.4,40.0,-0.24153,0.00011,24.69294]
[1778687844673,36.6,78954.4,40.0,-0.24153,0.00011,24.69294]
[1778687844758,36.6,78954.4,40.0,-0.24153,0.00011,24.69294]
[1778687844761,36.6,78954.4,40.0,-0.24153,0.00011,24.69294]
[1778687844977,36.6,78944.19,40.0,-0.24262,0.00011,24.75003]
[1778687846280,36.6,78944.19,40.0,-0.24262,0.00011,24.75003]
[1778687847198,36.6,78935.41,40.0,-0.24356,0.00011,24.79944]
[1778687847709,36.6,78931.01,40.0,-0.24404,0.00011,24.82422]
[1778687848671,36.6,78929.7,40.0,-0.24418,0.00011,24.83145]
[1778687848795,36.6,78929.7,40.0,-0.24418,0.00011,24.83145]
[1778687850728,36.6,78931.26,40.0,-0.244,0.00011,24.82237]
[1778687850821,36.6,78931.26,40.0,-0.244,0.00011,24.82237]
[1778687852892,36.6,78936.99,40.0,-0.24336,0.00011,24.78638]
[1778687856841,36.6,78934.61,40.0,-0.24361,0.00011,24.79936]
[1778687857375,36.6,78934.35,40.0,-0.24363,0.00011,24.80059]
[1778687862353,36.59,78929.63,40.0,-0.24413,0.00011,24.82659]
[1778687862415,36.59,78929.63,40.0,-0.24413,0.00011,24.82659]
[1778687864556,36.59,78930.1,40.0,-0.24408,0.00011,24.8235]
[1778687864653,36.59,78930.1,40.0,-0.24408,0.00011,24.8235]
[1778687864743,36.59,78930.1,40.0,-0.24408,0.00011,24.8235]
[1778687864757,36.59,78930.1,40.0,-0.24408,0.00011,24.8235]
[1778687864773,36.59,78930.1,40.0,-0.24408,0.00011,24.8235]
[1778687864867,36.59,78930.1,40.0,-0.24408,0.00011,24.8235]
[1778687865045,36.59,78930.1,40.0,-0.24408,0.00011,24.8235]
[1778687865253,36.59,78924.29,40.0,-0.24471,0.00011,24.85618]
[1778687866070,36.59,78924.29,40.0,-0.24471,0.00011,24.85618]
[1778687866140,36.59,78907.92,40.0,-0.24649,0.00011,24.94826]
[1778687866518,36.59,78907.92,40.0,-0.24649,0.00011,24.94826]
[1778687866966,36.59,78907.92,40.0,-0.24649,0.00011,24.94826]
[1778687868490,36.59,78912.15,40.0,-0.24604,0.00011,24.92496]
[1778687869208,36.59,78912.15,40.0,-0.24604,0.00011,24.92496]
[1778687869355,36.6,78907.9,40.0,-0.24651,0.00011,24.94915]
[1778687870536,36.6,78899.59,40.0,-0.24742,0.00011,24.99569]
[1778687871172,36.6,78899.59,40.0,-0.24742,0.00011,24.99569]
[1778687872201,36.6,78898.93,40.0,-0.24749,0.00011,24.9995]
[1778687872650,36.6,78899.62,40.0,-0.24742,0.00011,24.99578]
[1778687873458,36.6,78900.89,40.0,-0.24728,0.00011,24.98882]
[1778687873487,36.6,78900.89,40.0,-0.24728,0.00011,24.98882]
[1778687873512,36.6,78900.89,40.0,-0.24728,0.00011,24.98882]
[1778687875216,36.6,78906.49,40.0,-0.24667,0.00011,24.95755]
[1778687875227,36.6,78920.83,40.0,-0.24512,0.00011,24.87766]
[1778687875357,36.6,78920.83,40.0,-0.24512,0.00011,24.87766]
[1778687876352,36.6,78930.48,40.0,-0.24407,0.00011,24.82342]
[1778687876590,36.6,78930.48,40.0,-0.24407,0.00011,24.82342]
[1778687877873,36.6,78931.75,40.0,-0.24394,0.00011,24.8166]
[1778687878250,36.6,78931.75,40.0,-0.24394,0.00011,24.8166]
[1778687878624,36.6,78927.97,40.0,-0.24436,0.00011,24.83851]
[1778687878728,36.6,78927.97,40.0,-0.24436,0.00011,24.83851]
[1778687878801,36.6,78917.68,40.0,-0.24548,0.00011,24.89628]
[1778687879524,36.6,78917.68,40.0,-0.24548,0.00011,24.89628]
[1778687879661,36.6,78917.68,40.0,-0.24548,0.00011,24.89628]
[1778687880179,36.6,78917.68,40.0,-0.24548,0.00011,24.89628]
[1778687881238,36.6,78913.25,40.0,-0.24597,0.00011,24.92156]
[1778687883735,36.6,78906.13,40.0,-0.24675,0.00011,24.96188]
[1778687884246,36.6,78906.13,40.0,-0.24675,0.00011,24.96188]
[1778687885253,36.61,78906.78,40.0,-0.24668,0.00011,24.95841]
[1778687885840,36.61,78901.48,40.0,-0.24726,0.00011,24.98813]
[1778687886290,36.61,78901.48,40.0,-0.24726,0.00011,24.98813]
[1778687886505,36.61,78895.82,40.0,-0.24788,0.00011,25.01977]
[1778687887719,36.61,78891.58,40.0,-0.24835,0.00011,25.04337]
[1778687888211,36.61,78891.58,40.0,-0.24835,0.00011,25.04337]
[1778687888384,36.61,78887.27,40.0,-0.24882,0.00011,25.06744]
[1778687888587,36.61,78887.27,40.0,-0.24882,0.00011,25.06744]
[1778687889174,36.61,78887.27,40.0,-0.24882,0.00011,25.06744]
[1778687890413,36.61,78873.3,40.0,-0.25035,0.00011,25.14488]
[1778687890495,36.61,78873.3,40.0,-0.25035,0.00011,25.14488]
[1778687891298,36.61,78873.3,40.0,-0.25035,0.00011,25.14488]
[1778687892109,36.61,78871.06,40.0,-0.2506,0.00011,25.15723]
[1778687892481,36.61,78873.19,40.0,-0.25036,0.00011,25.1454]
[1778687893783,36.61,78878.94,40.0,-0.24973,0.00011,25.11352]
[1778687894277,36.61,78878.94,40.0,-0.24973,0.00011,25.11352]
[1778687895111,36.61,78880.0,40.0,-0.24962,0.00011,25.10765]
[1778687895411,36.61,78877.63,40.0,-0.24988,0.00011,25.12078]
[1778687896241,36.61,78877.63,40.0,-0.24988,0.00011,25.12078]
[1778687896343,36.61,78877.63,40.0,-0.24988,0.00011,25.12078]
[1778687896363,36.61,78877.63,40.0,-0.24988,0.00011,25.12078]
[1778687896386,36.61,78877.63,40.0,-0.24988,0.00011,25.12078]
[1778687896454,36.61,78871.78,40.0,-0.25052,0.00011,25.15312]
[1778687896501,36.61,78871.78,40.0,-0.25052,0.00011,25.15312]
[1778687896687,36.61,78871.78,40.0,-0.25052,0.00011,25.15312]
[1778687896731,36.61,78871.78,40.0,-0.25052,0.00011,25.15312]
[1778687896850,36.61,78871.78,40.0,-0.25052,0.00011,25.15312]
[1778687896968,36.61,78871.78,40.0,-0.25052,0.00011,25.15312]
[1778687897319,36.61,78849.96,40.0,-0.25292,0.00011,25.27334]
[1778687897691,36.61,78849.96,40.0,-0.25292,0.00011,25.27334]
[1778687897880,36.61,78849.96,40.0,-0.25292,0.00011,25.27334]
[1778687897885,36.61,78849.96,40.0,-0.25292,0.00011,25.27334]
[1778687898037,36.61,78849.96,40.0,-0.25292,0.00011,25.27334]
[1778687898254,36.61,78833.94,40.0,-0.2547,0.00011,25.36139]
[1778687898447,36.61,78833.94,40.0,-0.2547,0.00011,25.36139]
[1778687898656,36.61,78833.94,40.0,-0.2547,0.00011,25.36139]
[1778687900489,36.61,78819.79,40.0,-0.25629,0.00011,25.43911]
[1778687900814,36.61,78819.79,40.0,-0.25629,0.00011,25.43911]
[1778687901537,36.61,78812.78,40.0,-0.25707,0.00011,25.47717]
[1778687901636,36.61,78812.78,40.0,-0.25707,0.00011,25.47717]
[1778687901981,36.61,78812.78,40.0,-0.25707,0.00011,25.47717]
[1778687902143,36.61,78801.58,40.0,-0.25832,0.00011,25.53807]
[1778687902553,36.61,78801.58,40.0,-0.25832,0.00011,25.53807]
[1778687902696,36.61,78801.58,40.0,-0.25832,0.00011,25.53807]
[1778687902778,36.61,78801.58,40.0,-0.25832,0.00011,25.53807]
[1778687902841,36.61,78801.58,40.0,-0.25832,0.00011,25.53807]
[1778687903009,36.61,78789.99,40.0,-0.25963,0.00011,25.60105]
[1778687903479,36.61,78789.99,40.0,-0.25963,0.00011,25.60105]
[1778687903746,36.61,78789.99,40.0,-0.25963,0.00011,25.60105]
[1778687903944,36.61,78789.99,40.0,-0.25963,0.00011,25.60105]
[1778687904366,36.61,78789.99,40.0,-0.25963,0.00011,25.60105]
[1778687906014,36.62,78795.14,40.0,-0.25907,0.00011,25.5744]
[1778687907021,36.62,78806.84,40.0,-0.25777,0.00011,25.51157]
[1778687907664,36.62,78806.84,40.0,-0.25777,0.00011,25.51157]
[1778687908669,36.62,78809.26,40.0,-0.25751,0.00011,25.49886]
[1778687908698,36.62,78809.26,40.0,-0.25751,0.00011,25.49886]
[1778687909336,36.62,78815.46,40.0,-0.25684,0.00011,25.46613]
[1778687911867,36.62,78816.07,40.0,-0.25676,0.00011,25.45989]
[1778687912872,36.62,78822.81,40.0,-0.25602,0.00011,25.42373]
[1778687914179,36.63,78825.4,40.0,-0.25574,0.00011,25.41011]
[1778687914947,36.63,78824.35,40.0,-0.25587,0.00011,25.41685]
[1778687914987,36.63,78824.35,40.0,-0.25587,0.00011,25.41685]
[1778687916860,36.63,78834.49,40.0,-0.25477,0.00011,25.36269]
[1778687916896,36.63,78834.49,40.0,-0.25477,0.00011,25.36269]
[1778687918730,36.63,78824.57,40.0,-0.25588,0.00011,25.41694]
[1778687918905,36.63,78824.57,40.0,-0.25588,0.00011,25.41694]
[1778687918907,36.63,78824.57,40.0,-0.25588,0.00011,25.41694]
[1778687919999,36.64,78817.64,40.0,-0.25665,0.00011,25.45474]
[1778687920023,36.64,78817.64,40.0,-0.25665,0.00011,25.45474]
[1778687920447,36.64,78815.64,40.0,-0.25689,0.00011,25.46657]
[1778687922147,36.64,78819.29,40.0,-0.25648,0.00011,25.44677]
[1778687922212,36.64,78819.29,40.0,-0.25648,0.00011,25.44677]
[1778687922219,36.64,78819.29,40.0,-0.25648,0.00011,25.44677]
[1778687922272,36.64,78819.29,40.0,-0.25648,0.00011,25.44677]
[1778687922373,36.64,78819.29,40.0,-0.25648,0.00011,25.44677]
[1778687922315,36.64,78815.52,40.0,-0.25691,0.00011,25.46732]
[1778687923170,36.64,78815.52,40.0,-0.25691,0.00011,25.46732]
[1778687923189,36.64,78794.88,40.0,-0.25922,0.00011,25.57947]
[1778687927816,36.65,78790.94,40.0,-0.25969,0.00011,25.60182]
[1778687930523,36.65,78791.14,40.0,-0.25969,0.00011,25.60187]
[1778687935537,36.66,78787.52,40.0,-0.26013,0.00011,25.62348]
[1778687941271,36.67,78795.68,40.0,-0.25926,0.00011,25.58178]
[1778687942369,36.67,78795.68,40.0,-0.25926,0.00011,25.58178]
[1778687942416,36.67,78798.36,40.0,-0.25897,0.00011,25.56775]
[1778687942507,36.67,78798.36,40.0,-0.25897,0.00011,25.56775]
[1778687942540,36.67,78798.36,40.0,-0.25897,0.00011,25.56775]
[1778687943399,36.67,78808.34,40.0,-0.25786,0.00011,25.51393]
[1778687943793,36.67,78808.34,40.0,-0.25786,0.00011,25.51393]
[1778687943897,36.67,78808.34,40.0,-0.25786,0.00011,25.51393]
[1778687944870,36.67,78804.53,40.0,-0.25828,0.00011,25.53449]
[1778687944879,36.67,78804.53,40.0,-0.25828,0.00011,25.53449]
[1778687945018,36.67,78804.53,40.0,-0.25828,0.00011,25.53449]
[1778687945053,36.67,78804.53,40.0,-0.25828,0.00011,25.53449]
[1778687945092,36.67,78804.53,40.0,-0.25828,0.00011,25.53449]
[1778687945106,36.67,78804.53,40.0,-0.25828,0.00011,25.53449]
[1778687945303,36.67,78792.28,40.0,-0.25965,0.00011,25.60049]
[1778687946158,36.67,78792.28,40.0,-0.25965,0.00011,25.60049]
[1778687946588,36.67,78790.97,40.0,-0.25981,0.00011,25.60834]
[1778687946657,36.67,78790.97,40.0,-0.25981,0.00011,25.60834]
[1778687947762,36.67,78792.74,40.0,-0.25962,0.00011,25.5992]
[1778687947939,36.67,78792.74,40.0,-0.25962,0.00011,25.5992]
[1778687948324,36.67,78797.1,40.0,-0.25914,0.00011,25.57573]
[1778687951264,36.67,78801.89,40.0,-0.2586,0.00011,25.54996]
[1778687951585,36.67,78800.19,40.0,-0.25879,0.00011,25.55914]
[1778687952608,36.67,78794.69,40.0,-0.25941,0.00011,25.58875]
[1778687953369,36.67,78794.69,40.0,-0.25941,0.00011,25.58875]
[1778687954366,36.67,78788.25,40.0,-0.26013,0.00011,25.62369]
[1778687956544,36.68,78791.4,40.0,-0.2598,0.00011,25.60754]
[1778687956553,36.68,78791.4,40.0,-0.2598,0.00011,25.60754]
[1778687956595,36.68,78791.4,40.0,-0.2598,0.00011,25.60754]
[1778687957421,36.68,78791.4,40.0,-0.2598,0.00011,25.60754]
[1778687957387,36.68,78797.96,40.0,-0.25906,0.00011,25.57229]
[1778687959401,36.68,78810.48,40.0,-0.25767,0.00011,25.50485]
[1778687964436,36.68,78810.37,40.0,-0.25769,0.00011,25.50582]
[1778687966596,36.68,78808.92,40.0,-0.25785,0.00011,25.51374]
[1778687967934,36.68,78809.17,40.0,-0.25782,0.00011,25.51247]
[1778687969562,36.68,78812.56,40.0,-0.25745,0.00011,25.4944]
[1778687971113,36.68,78816.51,40.0,-0.25701,0.00011,25.47303]
[1778687971124,36.68,78816.51,40.0,-0.25701,0.00011,25.47303]
[1778687971146,36.68,78816.51,40.0,-0.25701,0.00011,25.47303]
[1778687971271,36.68,78816.51,40.0,-0.25701,0.00011,25.47303]
[1778687971301,36.68,78816.51,40.0,-0.25701,0.00011,25.47303]
[1778687972785,36.68,78828.45,40.0,-0.25567,0.00011,25.40516]
[1778687973648,36.68,78832.24,40.0,-0.25526,0.00011,25.38496]
[1778687973916,36.68,78832.24,40.0,-0.25526,0.00011,25.38496]
[1778687974375,36.68,78839.52,40.0,-0.25445,0.00011,25.34511]
[1778687975037,36.68,78839.52,40.0,-0.25445,0.00011,25.34511]
[1778687975094,36.68,78839.52,40.0,-0.25445,0.00011,25.34511]
[1778687975150,36.68,78839.52,40.0,-0.25445,0.00011,25.34511]
[1778687976275,36.68,78839.35,40.0,-0.25447,0.00011,25.34604]
[1778687976277,36.68,78839.35,40.0,-0.25447,0.00011,25.34604]
[1778687976299,36.68,78839.35,40.0,-0.25447,0.00011,25.34604]
[1778687976314,36.68,78839.35,40.0,-0.25447,0.00011,25.34604]
[1778687976446,36.68,78839.35,40.0,-0.25447,0.00011,25.34604]
[1778687977350,36.68,78838.42,40.0,-0.25456,0.00011,25.35072]
[1778687979641,36.68,78846.05,40.0,-0.25371,0.00011,25.30873]
[1778687980042,36.68,78846.05,40.0,-0.25371,0.00011,25.30873]
[1778687980361,36.68,78846.05,40.0,-0.25371,0.00011,25.30873]
[1778687980728,36.68,78846.48,40.0,-0.25366,0.00011,25.30608]
[1778687980767,36.68,78846.48,40.0,-0.25366,0.00011,25.30608]
[1778687980934,36.68,78846.48,40.0,-0.25366,0.00011,25.30608]
[1778687981453,36.68,78846.48,40.0,-0.25366,0.00011,25.30608]
[1778687981456,36.68,78846.48,40.0,-0.25366,0.00011,25.30608]
[1778687981452,36.68,78845.07,40.0,-0.25381,0.00011,25.31377]
[1778687982944,36.68,78837.33,40.0,-0.25467,0.00011,25.35602]
[1778687983369,36.68,78837.33,40.0,-0.25467,0.00011,25.35602]
[1778687983470,36.68,78822.31,40.0,-0.25634,0.00011,25.4381]
[1778687983580,36.68,78822.31,40.0,-0.25634,0.00011,25.4381]
[1778687983593,36.68,78822.31,40.0,-0.25634,0.00011,25.4381]
[1778687984973,36.68,78818.83,40.0,-0.25673,0.00011,25.45696]
[1778687985005,36.68,78818.83,40.0,-0.25673,0.00011,25.45696]
[1778687985614,36.68,78818.07,40.0,-0.25682,0.00011,25.4612]
[1778687986252,36.68,78818.07,40.0,-0.25682,0.00011,25.4612]
[1778687986659,36.68,78821.88,40.0,-0.2564,0.00011,25.44082]
[1778687991063,36.68,78818.52,40.0,-0.25678,0.00011,25.45948]
[1778687992917,36.68,78813.14,40.0,-0.25739,0.00011,25.48888]
[1778687996501,36.68,78803.4,40.0,-0.25848,0.00011,25.54183]
[1778687997215,36.68,78803.4,40.0,-0.25848,0.00011,25.54183]
[1778687998092,36.68,78798.88,40.0,-0.25899,0.00011,25.56625]
[1778688000944,36.68,78795.66,40.0,-0.25935,0.00011,25.58361]
[1778688001201,36.68,78795.66,40.0,-0.25935,0.00011,25.58361]
[1778688003489,36.68,78795.24,40.0,-0.25939,0.00011,25.58591]
[1778688003534,36.68,78793.44,40.0,-0.2596,0.00011,25.59559]
[1778688004024,36.68,78793.44,40.0,-0.2596,0.00011,25.59559]
[1778688004027,36.68,78793.44,40.0,-0.2596,0.00011,25.59559]
[1778688004028,36.68,78793.44,40.0,-0.2596,0.00011,25.59559]
[1778688004116,36.68,78790.89,40.0,-0.25988,0.00011,25.60928]
[1778688004562,36.68,78790.89,40.0,-0.25988,0.00011,25.60928]
[1778688004566,36.68,78790.89,40.0,-0.25988,0.00011,25.60928]
[1778688004647,36.68,78790.89,40.0,-0.25988,0.00011,25.60928]
[1778688005180,36.68,78790.89,40.0,-0.25988,0.00011,25.60928]
[1778688005183,36.68,78790.89,40.0,-0.25988,0.00011,25.60928]
[1778688005340,36.69,78785.89,40.0,-0.26045,0.00011,25.63649]
[1778688008334,36.69,78792.59,40.0,-0.25971,0.00011,25.60097]
[1778688012133,36.69,78794.18,40.0,-0.25954,0.00011,25.59288]
[1778688012307,36.69,78794.18,40.0,-0.25954,0.00011,25.59288]
[1778688012824,36.69,78794.54,40.0,-0.2595,0.00011,25.59095]
[1778688013317,36.69,78794.54,40.0,-0.2595,0.00011,25.59095]
[1778688013536,36.69,78798.4,40.0,-0.25907,0.00011,25.57024]
[1778688013699,36.69,78798.4,40.0,-0.25907,0.00011,25.57024]
[1778688015015,36.69,78799.96,40.0,-0.25889,0.00011,25.56185]
[1778688015979,36.69,78798.14,40.0,-0.2591,0.00011,25.57168]
[1778688017053,36.69,78796.95,40.0,-0.25924,0.00011,25.57836]
[1778688017267,36.69,78796.95,40.0,-0.25924,0.00011,25.57836]
[1778688017300,36.69,78796.95,40.0,-0.25924,0.00011,25.57836]
[1778688018383,36.69,78800.13,40.0,-0.25888,0.00011,25.56129]
[1778688021021,36.69,78804.16,40.0,-0.25844,0.00011,25.53981]
[1778688022170,36.69,78805.03,40.0,-0.25834,0.00011,25.53518]
[1778688022596,36.69,78810.5,40.0,-0.25773,0.00011,25.50567]
[1778688022774,36.69,78810.5,40.0,-0.25773,0.00011,25.50567]
[1778688023048,36.69,78810.5,40.0,-0.25773,0.00011,25.50567]
[1778688023097,36.69,78810.5,40.0,-0.25773,0.00011,25.50567]
[1778688023334,36.69,78810.5,40.0,-0.25773,0.00011,25.50567]
[1778688023427,36.69,78815.26,40.0,-0.2572,0.00011,25.48003]
[1778688024087,36.69,78815.26,40.0,-0.2572,0.00011,25.48003]
[1778688024152,36.69,78815.26,40.0,-0.2572,0.00011,25.48003]
[1778688024199,36.69,78815.26,40.0,-0.2572,0.00011,25.48003]
[1778688024359,36.69,78815.26,40.0,-0.2572,0.00011,25.48003]
[1778688024386,36.69,78850.77,40.0,-0.25326,0.00011,25.2866]
[1778688024643,36.69,78850.77,40.0,-0.25326,0.00011,25.2866]
[1778688024663,36.69,78850.77,40.0,-0.25326,0.00011,25.2866]
[1778688024942,36.69,78850.77,40.0,-0.25326,0.00011,25.2866]
[1778688024985,36.69,78850.77,40.0,-0.25326,0.00011,25.2866]
[1778688025135,36.69,78850.77,40.0,-0.25326,0.00011,25.2866]
[1778688025240,36.69,78850.77,40.0,-0.25326,0.00011,25.2866]
[1778688025312,36.69,78850.77,40.0,-0.25326,0.00011,25.2866]
[1778688025443,36.69,78864.79,40.0,-0.25172,0.00011,25.20961]
[1778688026408,36.69,78864.79,40.0,-0.25172,0.00011,25.20961]
[1778688027681,36.69,78874.57,40.0,-0.25064,0.00011,25.15575]
[1778688028493,36.69,78874.57,40.0,-0.25064,0.00011,25.15575]
[1778688028905,36.69,78880.93,40.0,-0.24995,0.00011,25.12076]
[1778688029195,36.69,78880.93,40.0,-0.24995,0.00011,25.12076]
[1778688029477,36.69,78880.93,40.0,-0.24995,0.00011,25.12076]
[1778688030317,36.69,78887.45,40.0,-0.24923,0.00011,25.08471]
[1778688030424,36.69,78887.45,40.0,-0.24923,0.00011,25.08471]
[1778688030511,36.69,78899.97,40.0,-0.24787,0.00011,25.01558]
[1778688031671,36.69,78902.43,40.0,-0.24758,0.00011,24.9985]
[1778688032336,36.69,78902.43,40.0,-0.24758,0.00011,24.9985]
[1778688033251,36.69,78901.93,40.0,-0.24764,0.00011,25.00167]
[1778688033440,36.69,78901.93,40.0,-0.24764,0.00011,25.00167]
[1778688036438,36.69,78901.35,40.0,-0.24772,0.00011,25.0053]
[1778688039114,36.7,78907.6,40.0,-0.24704,0.00011,24.97104]
[1778688039968,36.7,78911.86,40.0,-0.24658,0.00011,24.94751]
[1778688040077,36.7,78911.86,40.0,-0.24658,0.00011,24.94751]
[1778688040094,36.7,78911.86,40.0,-0.24658,0.00011,24.94751]
[1778688040231,36.7,78911.86,40.0,-0.24658,0.00011,24.94751]
[1778688040619,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688040685,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688040707,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688040732,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688040737,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688040747,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688040806,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688040828,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688041056,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688041137,36.7,78916.63,40.0,-0.24607,0.00011,24.92113]
[1778688041337,36.7,78929.15,40.0,-0.24472,0.00011,24.85136]
[1778688042612,36.7,78938.31,40.0,-0.24373,0.00011,24.80031]
[1778688042891,36.7,78938.31,40.0,-0.24373,0.00011,24.80031]
[1778688043055,36.7,78938.31,40.0,-0.24373,0.00011,24.80031]
[1778688043093,36.7,78938.31,40.0,-0.24373,0.00011,24.80031]
[1778688043151,36.7,78938.31,40.0,-0.24373,0.00011,24.80031]
[1778688043484,36.7,78938.31,40.0,-0.24373,0.00011,24.80031]
[1778688043180,36.7,78944.38,40.0,-0.24309,0.00011,24.76658]
[1778688043677,36.7,78944.38,40.0,-0.24309,0.00011,24.76658]
[1778688043761,36.7,78944.38,40.0,-0.24309,0.00011,24.76658]
[1778688043771,36.7,78944.38,40.0,-0.24309,0.00011,24.76658]
[1778688043787,36.7,78944.38,40.0,-0.24309,0.00011,24.76658]
[1778688044200,36.7,78944.38,40.0,-0.24309,0.00011,24.76658]
[1778688044234,36.7,78944.38,40.0,-0.24309,0.00011,24.76658]
[1778688045287,36.7,78948.65,40.0,-0.24263,0.00011,24.74248]
[1778688045292,36.7,78948.65,40.0,-0.24263,0.00011,24.74248]
[1778688045398,36.7,78948.65,40.0,-0.24263,0.00011,24.74248]
[1778688045549,36.7,78948.65,40.0,-0.24263,0.00011,24.74248]
[1778688045880,36.7,78951.44,40.0,-0.24233,0.00011,24.72682]
[1778688045894,36.7,78951.44,40.0,-0.24233,0.00011,24.72682]
[1778688046496,36.7,78951.44,40.0,-0.24233,0.00011,24.72682]
[1778688046554,36.7,78948.33,40.0,-0.24266,0.00011,24.74434]
[1778688046619,36.7,78948.33,40.0,-0.24266,0.00011,24.74434]
[1778688047124,36.7,78948.33,40.0,-0.24266,0.00011,24.74434]
[1778688047666,36.7,78948.23,40.0,-0.24267,0.00011,24.74493]
[1778688047748,36.7,78948.23,40.0,-0.24267,0.00011,24.74493]
[1778688047927,36.7,78948.23,40.0,-0.24267,0.00011,24.74493]
[1778688048540,36.7,78960.22,40.0,-0.24138,0.00011,24.6773]
[1778688048830,36.7,78960.22,40.0,-0.24138,0.00011,24.6773]
[1778688049074,36.7,78971.9,40.0,-0.24013,0.00011,24.61118]
[1778688050010,36.7,78971.9,40.0,-0.24013,0.00011,24.61118]
[1778688051217,36.7,78976.3,40.0,-0.23966,0.00011,24.58635]
[1778688051699,36.7,78983.15,40.0,-0.23893,0.00011,24.54758]
[1778688051802,36.7,78983.15,40.0,-0.23893,0.00011,24.54758]
[1778688054644,36.7,78975.77,40.0,-0.23973,0.00011,24.59001]
[1778688054666,36.7,78975.77,40.0,-0.23973,0.00011,24.59001]
[1778688055338,36.7,78975.77,40.0,-0.23973,0.00011,24.59001]
[1778688055531,36.7,78986.59,40.0,-0.23858,0.00011,24.52889]
[1778688057226,36.7,78991.46,40.0,-0.23806,0.00011,24.50116]
[1778688058186,36.71,78989.87,40.0,-0.23824,0.00011,24.51046]
[1778688059294,36.71,78985.04,40.0,-0.23875,0.00011,24.53812]
[1778688060970,36.71,78984.51,40.0,-0.23882,0.00011,24.54147]
[1778688061177,36.71,78984.51,40.0,-0.23882,0.00011,24.54147]
[1778688061190,36.71,78984.51,40.0,-0.23882,0.00011,24.54147]
[1778688061786,36.71,78975.73,40.0,-0.23976,0.00011,24.59153]
[1778688062406,36.71,78954.84,40.0,-0.242,0.00011,24.70985]
[1778688063618,36.71,78953.67,40.0,-0.24213,0.00011,24.71644]
[1778688063928,36.71,78953.67,40.0,-0.24213,0.00011,24.71644]
[1778688063947,36.71,78953.67,40.0,-0.24213,0.00011,24.71644]
[1778688063954,36.71,78953.67,40.0,-0.24213,0.00011,24.71644]
[1778688063970,36.71,78953.67,40.0,-0.24213,0.00011,24.71644]
[1778688064980,36.71,78947.74,40.0,-0.24276,0.00011,24.74985]
[1778688065258,36.71,78947.74,40.0,-0.24276,0.00011,24.74985]
[1778688065784,36.71,78943.02,40.0,-0.24327,0.00011,24.77636]
[1778688066299,36.71,78943.02,40.0,-0.24327,0.00011,24.77636]
[1778688066431,36.71,78933.41,40.0,-0.24431,0.00011,24.83024]
[1778688066699,36.71,78933.41,40.0,-0.24431,0.00011,24.83024]
[1778688067890,36.71,78924.5,40.0,-0.24527,0.00011,24.88006]
[1778688067964,36.71,78924.5,40.0,-0.24527,0.00011,24.88006]
[1778688069010,36.71,78920.68,40.0,-0.24569,0.00011,24.90171]
[1778688070946,36.71,78922.56,40.0,-0.2455,0.00011,24.89202]
[1778688071484,36.71,78922.56,40.0,-0.2455,0.00011,24.89202]
[1778688071971,36.71,78923.27,40.0,-0.24543,0.00011,24.88834]
[1778688072023,36.71,78923.27,40.0,-0.24543,0.00011,24.88834]
[1778688072245,36.71,78929.31,40.0,-0.24478,0.00011,24.85455]
[1778688073967,36.71,78932.64,40.0,-0.24441,0.00011,24.83586]
[1778688073986,36.71,78932.64,40.0,-0.24441,0.00011,24.83586]
[1778688073994,36.71,78932.64,40.0,-0.24441,0.00011,24.83586]
[1778688074192,36.71,78932.64,40.0,-0.24441,0.00011,24.83586]
[1778688074365,36.71,78932.64,40.0,-0.24441,0.00011,24.83586]
[1778688075307,36.71,78933.61,40.0,-0.24431,0.00011,24.83038]
[1778688076383,36.71,78928.68,40.0,-0.24484,0.00011,24.858]
[1778688076607,36.71,78928.68,40.0,-0.24484,0.00011,24.858]
[1778688077192,36.71,78927.36,40.0,-0.24498,0.00011,24.86534]
[1778688078583,36.71,78923.56,40.0,-0.2454,0.00011,24.88659]
[1778688084138,36.71,78926.67,40.0,-0.24504,0.00011,24.86809]
[1778688087736,36.7,78930.78,40.0,-0.24458,0.00011,24.84422]
[1778688093103,36.7,78922.07,40.0,-0.24549,0.00011,24.88894]
[1778688094758,36.7,78920.67,40.0,-0.24564,0.00011,24.89638]
[1778688094775,36.7,78920.67,40.0,-0.24564,0.00011,24.89638]
[1778688094842,36.7,78920.67,40.0,-0.24564,0.00011,24.89638]
[1778688095409,36.7,78919.1,40.0,-0.2458,0.00011,24.90496]
[1778688096466,36.7,78919.1,40.0,-0.2458,0.00011,24.90496]
[1778688098321,36.7,78912.0,40.0,-0.24658,0.00011,24.94511]
[1778688103262,36.71,78910.83,40.0,-0.24673,0.00011,24.95295]
[1778688103529,36.71,78910.83,40.0,-0.24673,0.00011,24.95295]
[1778688104229,36.71,78910.94,40.0,-0.24673,0.00011,24.95256]
[1778688109516,36.71,78916.16,40.0,-0.24619,0.00011,24.92491]
[1778688111176,36.71,78915.7,40.0,-0.24624,0.00011,24.92774]
[1778688111530,36.71,78915.14,40.0,-0.2463,0.00011,24.93076]
[1778688116565,36.71,78916.72,40.0,-0.24612,0.00011,24.92144]
[1778688117206,36.71,78916.72,40.0,-0.24612,0.00011,24.92144]
[1778688117572,36.71,78914.39,40.0,-0.24638,0.00011,24.9347]
[1778688122607,36.72,78912.3,40.0,-0.24663,0.00011,24.94755]
[1778688128652,36.72,78914.83,40.0,-0.24638,0.00011,24.93481]
[1778688130208,36.72,78915.88,40.0,-0.24627,0.00011,24.92918]
[1778688130663,36.72,78919.05,40.0,-0.24592,0.00011,24.91126]
[1778688132574,36.72,78923.03,40.0,-0.24548,0.00011,24.8888]
[1778688134582,36.72,78931.96,40.0,-0.24451,0.00011,24.83847]
[1778688134610,36.72,78931.96,40.0,-0.24451,0.00011,24.83847]
[1778688136735,36.72,78936.35,40.0,-0.24403,0.00011,24.81358]
[1778688137071,36.72,78936.35,40.0,-0.24403,0.00011,24.81358]
[1778688138314,36.72,78940.72,40.0,-0.24355,0.00011,24.78883]
[1778688143757,36.72,78940.06,40.0,-0.24362,0.00011,24.79199]
[1778688145643,36.72,78940.06,40.0,-0.24362,0.00011,24.79199]
[1778688145665,36.72,78940.06,40.0,-0.24362,0.00011,24.79199]
[1778688145836,36.71,78939.28,40.0,-0.2437,0.00011,24.79615]
[1778688145883,36.71,78939.28,40.0,-0.2437,0.00011,24.79615]
[1778688145980,36.71,78939.28,40.0,-0.2437,0.00011,24.79615]
[1778688146075,36.71,78939.28,40.0,-0.2437,0.00011,24.79615]
[1778688146209,36.71,78939.28,40.0,-0.2437,0.00011,24.79615]
[1778688146280,36.71,78939.28,40.0,-0.2437,0.00011,24.79615]
[1778688146307,36.71,78939.28,40.0,-0.2437,0.00011,24.79615]
[1778688146660,36.71,78939.28,40.0,-0.2437,0.00011,24.79615]
[1778688146590,36.71,78930.33,40.0,-0.24466,0.00011,24.84634]
[1778688146927,36.71,78930.33,40.0,-0.24466,0.00011,24.84634]
[1778688147490,36.71,78930.33,40.0,-0.24466,0.00011,24.84634]
[1778688147525,36.72,78899.58,40.0,-0.24801,0.00011,25.01821]
[1778688148319,36.72,78899.58,40.0,-0.24801,0.00011,25.01821]
[1778688148834,36.72,78891.02,40.0,-0.24894,0.00011,25.06566]
[1778688149795,36.72,78889.95,40.0,-0.24906,0.00011,25.07164]
[1778688150299,36.72,78889.95,40.0,-0.24906,0.00011,25.07164]
[1778688150765,36.72,78890.92,40.0,-0.24896,0.00011,25.06632]
[1778688151912,36.72,78890.89,40.0,-0.24894,0.00011,25.06314]
[1778688153344,36.72,78891.3,40.0,-0.2489,0.00011,25.06093]
[1778688154915,36.72,78895.38,40.0,-0.24845,0.00011,25.03843]
[1778688154980,36.72,78895.38,40.0,-0.24845,0.00011,25.03843]
[1778688155286,36.72,78895.38,40.0,-0.24845,0.00011,25.03843]
[1778688156174,36.72,78899.46,40.0,-0.24801,0.00011,25.01588]
[1778688156206,36.72,78899.46,40.0,-0.24801,0.00011,25.01588]
[1778688156842,36.72,78905.78,40.0,-0.24732,0.00011,24.98088]
[1778688156928,36.72,78905.78,40.0,-0.24732,0.00011,24.98088]
[1778688157200,36.72,78905.78,40.0,-0.24732,0.00011,24.98088]
[1778688157296,36.72,78890.42,40.0,-0.249,0.00011,25.06623]
[1778688158672,36.72,78890.42,40.0,-0.249,0.00011,25.06623]
[1778688159941,36.72,78884.04,40.0,-0.2497,0.00011,25.10155]
[1778688160030,36.72,78884.04,40.0,-0.2497,0.00011,25.10155]
[1778688160590,36.72,78884.04,40.0,-0.2497,0.00011,25.10155]
[1778688162948,36.72,78883.96,40.0,-0.24971,0.00011,25.102]
[1778688165921,36.72,78879.89,40.0,-0.25015,0.00011,25.12445]
[1778688165946,36.72,78879.89,40.0,-0.25015,0.00011,25.12445]
[1778688167070,36.72,78879.48,40.0,-0.2502,0.00011,25.1267]
[1778688167527,36.72,78864.58,40.0,-0.25183,0.00011,25.20868]
[1778688168225,36.72,78864.58,40.0,-0.25183,0.00011,25.20868]
[1778688170180,36.72,78854.19,40.0,-0.25297,0.00011,25.26538]
[1778688170950,36.72,78853.51,40.0,-0.25305,0.00011,25.26894]
[1778688172245,36.72,78853.19,40.0,-0.25308,0.00011,25.27052]
[1778688174818,36.71,78863.16,40.0,-0.25197,0.00011,25.21547]
[1778688175255,36.71,78863.16,40.0,-0.25197,0.00011,25.21547]
[1778688176019,36.71,78870.36,40.0,-0.25118,0.00011,25.17581]
[1778688176260,36.71,78870.36,40.0,-0.25118,0.00011,25.17581]
[1778688180028,36.71,78884.52,40.0,-0.24962,0.00011,25.09761]
[1778688185064,36.71,78878.6,40.0,-0.25027,0.00011,25.13042]
[1778688189717,36.71,78877.27,40.0,-0.25042,0.00011,25.13775]
[1778688190215,36.71,78879.62,40.0,-0.25016,0.00011,25.12479]
[1778688191154,36.71,78870.43,40.0,-0.25117,0.00011,25.17543]
[1778688193763,36.71,78859.73,40.0,-0.25234,0.00011,25.23395]
[1778688195435,36.71,78860.85,40.0,-0.25222,0.00011,25.22771]
[1778688195642,36.71,78860.85,40.0,-0.25222,0.00011,25.22771]
[1778688195681,36.71,78860.85,40.0,-0.25222,0.00011,25.22771]
[1778688196362,36.71,78859.16,40.0,-0.2524,0.00011,25.2368]
[1778688196911,36.71,78865.08,40.0,-0.25175,0.00011,25.20431]
[1778688198861,36.71,78876.22,40.0,-0.25052,0.00011,25.14294]
[1778688201992,36.71,78880.19,40.0,-0.25009,0.00011,25.1211]
[1778688204696,36.71,78885.41,40.0,-0.24952,0.00011,25.09242]
[1778688204930,36.71,78887.47,40.0,-0.2493,0.00011,25.08103]
[1778688205517,36.71,78887.47,40.0,-0.2493,0.00011,25.08103]
[1778688205572,36.71,78887.47,40.0,-0.2493,0.00011,25.08103]
[1778688206584,36.71,78892.53,40.0,-0.24874,0.00011,25.0531]
[1778688206758,36.71,78892.53,40.0,-0.24874,0.00011,25.0531]
[1778688206938,36.71,78895.05,40.0,-0.24847,0.00011,25.03936]
[1778688207252,36.71,78895.05,40.0,-0.24847,0.00011,25.03936]
[1778688207695,36.71,78895.05,40.0,-0.24847,0.00011,25.03936]
[1778688207712,36.71,78895.05,40.0,-0.24847,0.00011,25.03936]
[1778688208280,36.71,78897.87,40.0,-0.24817,0.00011,25.02385]
[1778688208592,36.71,78897.87,40.0,-0.24817,0.00011,25.02385]
[1778688208996,36.72,78907.51,40.0,-0.24712,0.00011,24.97049]
[1778688209091,36.72,78907.51,40.0,-0.24712,0.00011,24.97049]
[1778688209149,36.72,78907.51,40.0,-0.24712,0.00011,24.97049]
[1778688209203,36.72,78907.51,40.0,-0.24712,0.00011,24.97049]
[1778688209243,36.72,78907.51,40.0,-0.24712,0.00011,24.97049]
[1778688209319,36.72,78907.51,40.0,-0.24712,0.00011,24.97049]
[1778688209469,36.72,78907.51,40.0,-0.24712,0.00011,24.97049]
[1778688209501,36.72,78907.51,40.0,-0.24712,0.00011,24.97049]
[1778688209518,36.72,78907.51,40.0,-0.24712,0.00011,24.97049]
[1778688209623,36.72,78914.21,40.0,-0.24639,0.00011,24.93318]
[1778688210317,36.72,78914.21,40.0,-0.24639,0.00011,24.93318]
[1778688210686,36.72,78914.21,40.0,-0.24639,0.00011,24.93318]
[1778688210696,36.71,78933.13,40.0,-0.24434,0.00011,24.82705]
[1778688213018,36.71,78935.53,40.0,-0.24406,0.00011,24.81008]
[1778688213521,36.71,78935.53,40.0,-0.24406,0.00011,24.81008]
[1778688213549,36.71,78935.53,40.0,-0.24406,0.00011,24.81008]
[1778688214313,36.71,78932.3,40.0,-0.2444,0.00011,24.82794]
[1778688214710,36.71,78921.68,40.0,-0.24555,0.00011,24.88718]
[1778688215027,36.71,78921.68,40.0,-0.24555,0.00011,24.88718]
[1778688215620,36.71,78921.68,40.0,-0.24555,0.00011,24.88718]
[1778688216724,36.71,78917.78,40.0,-0.24597,0.00011,24.90874]
[1778688216952,36.71,78917.97,40.0,-0.24595,0.00011,24.90768]
[1778688219153,36.71,78918.62,40.0,-0.24587,0.00011,24.90361]
[1778688219154,36.71,78918.62,40.0,-0.24587,0.00011,24.90361]
[1778688220138,36.71,78924.7,40.0,-0.2452,0.00011,24.86942]
[1778688220150,36.71,78924.7,40.0,-0.2452,0.00011,24.86942]
[1778688220373,36.71,78924.7,40.0,-0.2452,0.00011,24.86942]
[1778688223700,36.71,78926.54,40.0,-0.245,0.00011,24.85864]
[1778688226916,36.71,78921.08,40.0,-0.24557,0.00011,24.88845]
[1778688229497,36.7,78921.12,40.0,-0.24556,0.00011,24.88786]
[1778688235417,36.7,78924.02,40.0,-0.24523,0.00011,24.87047]
[1778688240195,36.7,78922.8,40.0,-0.24535,0.00011,24.8766]
[1778688242878,36.7,78918.47,40.0,-0.24581,0.00011,24.90029]
[1778688243602,36.7,78918.47,40.0,-0.24581,0.00011,24.90029]
[1778688243664,36.7,78911.59,40.0,-0.24655,0.00011,24.9383]
[1778688243967,36.7,78911.59,40.0,-0.24655,0.00011,24.9383]
[1778688244320,36.7,78911.59,40.0,-0.24655,0.00011,24.9383]
[1778688244480,36.7,78910.52,40.0,-0.24666,0.00011,24.94426]
[1778688247501,36.69,78925.56,40.0,-0.24502,0.00011,24.85984]
[1778688248143,36.69,78925.56,40.0,-0.24502,0.00011,24.85984]
[1778688249225,36.69,78932.43,40.0,-0.24428,0.00011,24.82123]
[1778688249573,36.69,78932.43,40.0,-0.24428,0.00011,24.82123]
[1778688250298,36.69,78936.11,40.0,-0.24388,0.00011,24.80042]
[1778688250839,36.69,78937.74,40.0,-0.2437,0.00011,24.79106]
[1778688252239,36.69,78944.31,40.0,-0.24299,0.00011,24.75411]
[1778688252240,36.69,78944.31,40.0,-0.24299,0.00011,24.75411]
[1778688252291,36.69,78944.31,40.0,-0.24299,0.00011,24.75411]
[1778688257601,36.69,78947.06,40.0,-0.24269,0.00011,24.73844]
[1778688259550,36.69,78945.6,40.0,-0.24284,0.00011,24.74656]
[1778688261482,36.69,78948.21,40.0,-0.24256,0.00011,24.73173]
[1778688261558,36.69,78948.21,40.0,-0.24256,0.00011,24.73173]
[1778688263241,36.69,78946.84,40.0,-0.24271,0.00011,24.7394]
[1778688264721,36.69,78938.67,40.0,-0.24359,0.00011,24.78538]
[1778688265617,36.69,78936.84,40.0,-0.24379,0.00011,24.79567]
[1778688266275,36.69,78937.44,40.0,-0.24372,0.00011,24.79227]
[1778688266596,36.69,78937.44,40.0,-0.24372,0.00011,24.79227]
[1778688267795,36.69,78937.21,40.0,-0.24375,0.00011,24.79353]
[1778688269754,36.69,78934.04,40.0,-0.24408,0.00011,24.81116]
[1778688269833,36.69,78934.04,40.0,-0.24408,0.00011,24.81116]
[1778688270778,36.69,78926.12,40.0,-0.24494,0.00011,24.85573]
[1778688275701,36.69,78915.24,40.0,-0.24613,0.00011,24.91437]
[1778688277222,36.7,78910.94,40.0,-0.2466,0.00011,24.93858]
[1778688277420,36.7,78910.94,40.0,-0.2466,0.00011,24.93858]
[1778688277448,36.7,78910.94,40.0,-0.2466,0.00011,24.93858]
[1778688281380,36.7,78904.33,40.0,-0.24733,0.00011,24.97607]
[1778688283377,36.7,78906.42,40.0,-0.24711,0.00011,24.96477]
[1778688286246,36.7,78904.76,40.0,-0.2473,0.00011,24.97447]
[1778688291647,36.7,78900.65,40.0,-0.24776,0.00011,24.99802]
[1778688291912,36.7,78897.41,40.0,-0.24812,0.00011,25.01614]
[1778688291970,36.7,78897.41,40.0,-0.24812,0.00011,25.01614]
[1778688291997,36.7,78897.41,40.0,-0.24812,0.00011,25.01614]
[1778688292841,36.7,78897.41,40.0,-0.24812,0.00011,25.01614]
[1778688292821,36.7,78879.11,40.0,-0.25012,0.00011,25.11753]
[1778688293055,36.7,78879.11,40.0,-0.25012,0.00011,25.11753]
[1778688294484,36.7,78878.04,40.0,-0.25024,0.00011,25.12343]
[1778688295152,36.7,78878.32,40.0,-0.2502,0.00011,25.12187]
[1778688296984,36.7,78886.1,40.0,-0.24935,0.00011,25.07888]
[1778688297545,36.7,78886.1,40.0,-0.24935,0.00011,25.07888]
[1778688297988,36.7,78883.87,40.0,-0.2496,0.00011,25.09125]
[1778688301151,36.7,78875.3,40.0,-0.25054,0.00011,25.13855]
[1778688301613,36.7,78875.3,40.0,-0.25054,0.00011,25.13855]
[1778688302279,36.7,78875.67,40.0,-0.2505,0.00011,25.13648]
[1778688303196,36.7,78875.67,40.0,-0.2505,0.00011,25.13648]
[1778688303213,36.7,78875.67,40.0,-0.2505,0.00011,25.13648]
[1778688303306,36.7,78875.67,40.0,-0.2505,0.00011,25.13648]
[1778688303700,36.7,78875.67,40.0,-0.2505,0.00011,25.13648]
[1778688306856,36.7,78866.56,40.0,-0.25149,0.00011,25.18652]
[1778688308316,36.7,78860.96,40.0,-0.25211,0.00011,25.21712]
[1778688314618,36.7,78865.56,40.0,-0.25159,0.00011,25.1915]
[1778688319176,36.7,78861.49,40.0,-0.25204,0.00011,25.21355]
[1778688321046,36.7,78862.44,40.0,-0.25193,0.00011,25.2082]
[1778688321185,36.7,78862.44,40.0,-0.25193,0.00011,25.2082]
[1778688323513,36.7,78869.99,40.0,-0.2511,0.00011,25.16661]
[1778688325030,36.7,78872.9,40.0,-0.25078,0.00011,25.15059]
[1778688329603,36.7,78861.03,40.0,-0.25208,0.00011,25.21587]
[1778688334795,36.7,78861.82,40.0,-0.25197,0.00011,25.20791]
[1778688337868,36.7,78862.59,40.0,-0.25189,0.00011,25.20357]
[1778688339607,36.7,78850.87,40.0,-0.25317,0.00011,25.26769]
[1778688342316,36.7,78862.29,40.0,-0.25191,0.00011,25.2048]
[1778688348541,36.7,78867.16,40.0,-0.25137,0.00011,25.17794]
[1778688348560,36.7,78867.16,40.0,-0.25137,0.00011,25.17794]
[1778688348567,36.7,78867.16,40.0,-0.25137,0.00011,25.17794]
[1778688351159,36.7,78875.68,40.0,-0.25044,0.00011,25.13104]
[1778688351187,36.7,78875.68,40.0,-0.25044,0.00011,25.13104]
[1778688351719,36.7,78875.68,40.0,-0.25044,0.00011,25.13104]
[1778688351876,36.7,78875.68,40.0,-0.25044,0.00011,25.13104]
[1778688353404,36.7,78865.09,40.0,-0.2516,0.00011,25.18941]
[1778688353415,36.7,78865.09,40.0,-0.2516,0.00011,25.18941]
[1778688355880,36.7,78853.07,40.0,-0.25292,0.00011,25.25528]
[1778688356658,36.7,78852.39,40.0,-0.253,0.00011,25.25881]
[1778688357891,36.7,78851.34,40.0,-0.25311,0.00011,25.26456]
[1778688360896,36.69,78850.78,40.0,-0.25317,0.00011,25.2673]
[1778688368602,36.69,78854.7,40.0,-0.25272,0.00011,25.2448]
[1778688371436,36.69,78863.93,40.0,-0.2517,0.00011,25.19395]
[1778688377108,36.69,78848.54,40.0,-0.25338,0.00011,25.27792]
[1778688382636,36.69,78846.65,40.0,-0.25358,0.00011,25.28761]
[1778688386925,36.68,78845.37,40.0,-0.25371,0.00011,25.29412]
[1778688386938,36.68,78845.37,40.0,-0.25371,0.00011,25.29412]
[1778688386952,36.68,78845.37,40.0,-0.25371,0.00011,25.29412]
[1778688386956,36.68,78845.37,40.0,-0.25371,0.00011,25.29412]
[1778688387057,36.68,78844.99,40.0,-0.25375,0.00011,25.29593]
[1778688387174,36.68,78844.99,40.0,-0.25375,0.00011,25.29593]
[1778688387480,36.68,78844.99,40.0,-0.25375,0.00011,25.29593]
[1778688387958,36.68,78844.99,40.0,-0.25375,0.00011,25.29593]
[1778688387503,36.68,78831.79,40.0,-0.25521,0.00011,25.36792]
[1778688388048,36.68,78831.79,40.0,-0.25521,0.00011,25.36792]
[1778688388158,36.68,78831.79,40.0,-0.25521,0.00011,25.36792]
[1778688391125,36.68,78817.47,40.0,-0.25679,0.00011,25.44493]
[1778688391459,36.68,78817.47,40.0,-0.25679,0.00011,25.44493]
[1778688392407,36.68,78819.79,40.0,-0.2565,0.00011,25.42867]
[1778688392581,36.68,78819.79,40.0,-0.2565,0.00011,25.42867]
[1778688393057,36.68,78817.54,40.0,-0.25675,0.00011,25.44058]
[1778688394399,36.68,78815.72,40.0,-0.25695,0.00011,25.45014]
[1778688394552,36.68,78804.18,40.0,-0.25823,0.00011,25.51219]
[1778688395500,36.68,78804.18,40.0,-0.25823,0.00011,25.51219]
[1778688395559,36.68,78794.05,40.0,-0.25935,0.00011,25.56643]
[1778688400387,36.67,78798.92,40.0,-0.25878,0.00011,25.53882]
[1778688401433,36.67,78797.73,40.0,-0.25891,0.00011,25.54488]
[1778688401863,36.67,78797.73,40.0,-0.25891,0.00011,25.54488]
[1778688401898,36.67,78797.73,40.0,-0.25891,0.00011,25.54488]
[1778688401975,36.67,78797.73,40.0,-0.25891,0.00011,25.54488]
[1778688401917,36.67,78798.82,40.0,-0.25878,0.00011,25.53865]
[1778688402137,36.67,78798.82,40.0,-0.25878,0.00011,25.53865]
[1778688402416,36.67,78798.82,40.0,-0.25878,0.00011,25.53865]
[1778688402831,36.67,78798.82,40.0,-0.25878,0.00011,25.53865]
[1778688402962,36.67,78798.82,40.0,-0.25878,0.00011,25.53865]
[1778688402844,36.67,78811.17,40.0,-0.25739,0.00011,25.47157]
[1778688407149,36.66,78820.77,40.0,-0.2563,0.00011,25.41863]
[1778688411023,36.66,78823.51,40.0,-0.25598,0.00011,25.40255]
[1778688411112,36.66,78823.51,40.0,-0.25598,0.00011,25.40255]
[1778688411944,36.66,78823.51,40.0,-0.25598,0.00011,25.40255]
[1778688412353,36.66,78831.36,40.0,-0.2551,0.00011,25.35955]
[1778688414698,36.66,78846.79,40.0,-0.25337,0.00011,25.27451]
[1778688415717,36.66,78846.79,40.0,-0.25337,0.00011,25.27451]
[1778688420917,36.65,78844.77,40.0,-0.25358,0.00011,25.28461]
[1778688420930,36.65,78832.29,40.0,-0.25496,0.00011,25.3526]
[1778688422406,36.65,78825.7,40.0,-0.25569,0.00011,25.38824]
[1778688423981,36.65,78824.02,40.0,-0.25587,0.00011,25.39738]
[1778688429029,36.64,78827.88,40.0,-0.25541,0.00011,25.37474]
[1778688431632,36.64,78823.55,40.0,-0.25588,0.00011,25.39743]
[1778688431998,36.64,78823.55,40.0,-0.25588,0.00011,25.39743]
[1778688434322,36.64,78816.01,40.0,-0.2567,0.00011,25.43741]
[1778688434578,36.64,78816.01,40.0,-0.2567,0.00011,25.43741]
[1778688434673,36.64,78816.01,40.0,-0.2567,0.00011,25.43741]
[1778688434843,36.64,78807.91,40.0,-0.2576,0.00011,25.4813]
[1778688435210,36.64,78807.91,40.0,-0.2576,0.00011,25.4813]
[1778688435577,36.64,78807.91,40.0,-0.2576,0.00011,25.4813]
[1778688437736,36.64,78797.43,40.0,-0.25877,0.00011,25.53759]
[1778688438134,36.64,78797.72,40.0,-0.25873,0.00011,25.53601]
[1778688439649,36.64,78797.64,40.0,-0.25874,0.00011,25.53642]
[1778688439920,36.64,78797.64,40.0,-0.25874,0.00011,25.53642]
[1778688440272,36.64,78797.17,40.0,-0.25879,0.00011,25.53875]
[1778688440607,36.64,78797.17,40.0,-0.25879,0.00011,25.53875]
[1778688441071,36.64,78796.0,40.0,-0.25892,0.00011,25.54504]
[1778688445795,36.64,78794.56,40.0,-0.25908,0.00011,25.55268]
[1778688446754,36.64,78800.23,40.0,-0.25844,0.00011,25.5221]
[1778688450445,36.64,78811.09,40.0,-0.25724,0.00011,25.46361]
[1778688450481,36.64,78811.09,40.0,-0.25724,0.00011,25.46361]
[1778688450574,36.64,78811.09,40.0,-0.25724,0.00011,25.46361]
[1778688450796,36.64,78811.09,40.0,-0.25724,0.00011,25.46361]
[1778688450927,36.64,78811.09,40.0,-0.25724,0.00011,25.46361]
[1778688450957,36.64,78821.31,40.0,-0.25609,0.00011,25.40779]
[1778688451886,36.64,78821.31,40.0,-0.25609,0.00011,25.40779]
[1778688451960,36.63,78832.68,40.0,-0.2548,0.00011,25.34218]
[1778688453082,36.63,78840.45,40.0,-0.25394,0.00011,25.29948]
[1778688453142,36.63,78840.45,40.0,-0.25394,0.00011,25.29948]
[1778688455806,36.63,78833.7,40.0,-0.25468,0.00011,25.33593]
[1778688460021,36.63,78843.69,40.0,-0.25355,0.00011,25.28018]
[1778688462035,36.63,78827.32,40.0,-0.25536,0.00011,25.3692]
[1778688462577,36.63,78827.32,40.0,-0.25536,0.00011,25.3692]
[1778688463732,36.63,78825.94,40.0,-0.2555,0.00011,25.37644]
[1778688463766,36.63,78825.94,40.0,-0.2555,0.00011,25.37644]
[1778688465039,36.62,78820.1,40.0,-0.25615,0.00011,25.40794]
[1778688466512,36.62,78815.28,40.0,-0.25668,0.00011,25.4338]
[1778688466520,36.62,78815.28,40.0,-0.25668,0.00011,25.4338]
[1778688467404,36.62,78817.43,40.0,-0.25643,0.00011,25.42178]
[1778688469027,36.62,78824.03,40.0,-0.25569,0.00011,25.38556]
[1778688470750,36.62,78826.61,40.0,-0.25539,0.00011,25.37094]
[1778688473304,36.62,78829.25,40.0,-0.25508,0.00011,25.35576]
[1778688473834,36.62,78829.25,40.0,-0.25508,0.00011,25.35576]
[1778688474073,36.61,78827.43,40.0,-0.25528,0.00011,25.36516]
[1778688475146,36.61,78819.1,40.0,-0.2562,0.00011,25.4102]
[1778688475720,36.61,78819.1,40.0,-0.2562,0.00011,25.4102]
[1778688475733,36.61,78819.1,40.0,-0.2562,0.00011,25.4102]
[1778688475754,36.61,78819.1,40.0,-0.2562,0.00011,25.4102]
[1778688475889,36.61,78819.1,40.0,-0.2562,0.00011,25.4102]
[1778688475941,36.61,78817.12,40.0,-0.25641,0.00011,25.42064]
[1778688476607,36.61,78817.12,40.0,-0.25641,0.00011,25.42064]
[1778688478123,36.61,78804.97,40.0,-0.25777,0.00011,25.4866]
[1778688482825,36.61,78811.61,40.0,-0.25701,0.00011,25.44978]
[1778688482916,36.61,78811.61,40.0,-0.25701,0.00011,25.44978]
[1778688485088,36.61,78816.48,40.0,-0.25646,0.00011,25.42276]
[1778688485349,36.61,78820.92,40.0,-0.25596,0.00011,25.39836]
[1778688488616,36.6,78820.42,40.0,-0.256,0.00011,25.40042]
[1778688494896,36.6,78819.96,40.0,-0.25602,0.00011,25.40147]
[1778688500313,36.59,78817.71,40.0,-0.25624,0.00011,25.41195]
[1778688506098,36.59,78815.93,40.0,-0.25642,0.00011,25.42059]
[1778688507422,36.59,78815.31,40.0,-0.25648,0.00011,25.42344]
[1778688508369,36.59,78800.28,40.0,-0.25815,0.00011,25.50442]
[1778688511686,36.58,78796.76,40.0,-0.25853,0.00011,25.52273]
[1778688512729,36.58,78796.38,40.0,-0.25854,0.00011,25.52104]
[1778688518138,36.58,78788.27,40.0,-0.25944,0.00011,25.56431]
[1778688519923,36.58,78788.08,40.0,-0.25946,0.00011,25.56521]
[1778688519936,36.58,78788.08,40.0,-0.25946,0.00011,25.56521]
[1778688520829,36.58,78787.99,40.0,-0.25947,0.00011,25.56548]
[1778688526495,36.58,78780.97,40.0,-0.26024,0.00011,25.6026]
[1778688527857,36.58,78780.97,40.0,-0.26024,0.00011,25.6026]
[1778688529618,36.57,78780.45,40.0,-0.2603,0.00011,25.60516]
[1778688530867,36.57,78780.31,40.0,-0.26031,0.00011,25.6058]
[1778688530891,36.57,78780.31,40.0,-0.26031,0.00011,25.6058]
[1778688531010,36.57,78780.31,40.0,-0.26031,0.00011,25.6058]
[1778688531434,36.57,78780.24,40.0,-0.26032,0.00011,25.60611]
[1778688531532,36.57,78780.24,40.0,-0.26032,0.00011,25.60611]
[1778688531840,36.57,78780.24,40.0,-0.26032,0.00011,25.60611]
[1778688532340,36.57,78773.41,40.0,-0.26109,0.00011,25.64272]
[1778688533599,36.57,78767.59,40.0,-0.26174,0.00011,25.6739]
[1778688533819,36.57,78767.59,40.0,-0.26174,0.00011,25.6739]
[1778688536945,36.57,78779.86,40.0,-0.26035,0.00011,25.60788]
[1778688537225,36.57,78780.02,40.0,-0.26034,0.00011,25.60697]
[1778688538216,36.57,78781.34,40.0,-0.26019,0.00011,25.59988]
[1778688538350,36.57,78781.34,40.0,-0.26019,0.00011,25.59988]
[1778688538352,36.57,78781.34,40.0,-0.26019,0.00011,25.59988]
[1778688540593,36.57,78767.61,40.0,-0.26173,0.00011,25.67345]
[1778688541583,36.57,78767.61,40.0,-0.26173,0.00011,25.67345]
[1778688542178,36.57,78766.2,40.0,-0.26189,0.00011,25.68092]
[1778688544643,36.57,78760.91,40.0,-0.26248,0.00011,25.709]
[1778688547959,36.57,78763.92,40.0,-0.26214,0.00011,25.69255]
[1778688552230,36.57,78768.9,40.0,-0.26157,0.00011,25.66549]
[1778688552519,36.57,78768.9,40.0,-0.26157,0.00011,25.66549]
[1778688553211,36.57,78764.7,40.0,-0.26204,0.00011,25.6879]
[1778688554736,36.57,78760.29,40.0,-0.26253,0.00011,25.71137]
[1778688555009,36.57,78760.29,40.0,-0.26253,0.00011,25.71137]
[1778688555167,36.57,78760.29,40.0,-0.26253,0.00011,25.71137]
[1778688555294,36.57,78753.1,40.0,-0.26335,0.00011,25.7496]
[1778688555876,36.57,78753.1,40.0,-0.26335,0.00011,25.7496]
[1778688555897,36.57,78739.22,40.0,-0.26492,0.00011,25.82318]
[1778688557194,36.57,78735.1,40.0,-0.26538,0.00011,25.84476]
[1778688557418,36.57,78735.1,40.0,-0.26538,0.00011,25.84476]
[1778688557713,36.57,78741.21,40.0,-0.26468,0.00011,25.81215]
[1778688560801,36.57,78746.03,40.0,-0.26414,0.00011,25.78697]
[1778688561686,36.57,78750.64,40.0,-0.26362,0.00011,25.76267]
[1778688563076,36.57,78752.43,40.0,-0.26343,0.00011,25.75339]
[1778688566182,36.57,78748.73,40.0,-0.26387,0.00011,25.77429]
[1778688566223,36.57,78748.73,40.0,-0.26387,0.00011,25.77429]
[1778688566605,36.57,78748.73,40.0,-0.26387,0.00011,25.77429]
[1778688566864,36.57,78748.73,40.0,-0.26387,0.00011,25.77429]
[1778688567070,36.57,78748.73,40.0,-0.26387,0.00011,25.77429]
[1778688567212,36.57,78744.46,40.0,-0.26435,0.00011,25.79697]
[1778688567737,36.57,78744.46,40.0,-0.26435,0.00011,25.79697]
[1778688568205,36.57,78743.2,40.0,-0.2645,0.00011,25.80388]
[1778688569502,36.57,78742.89,40.0,-0.26454,0.00011,25.80572]
[1778688569642,36.57,78742.89,40.0,-0.26454,0.00011,25.80572]
[1778688569878,36.57,78742.89,40.0,-0.26454,0.00011,25.80572]
[1778688571475,36.58,78736.96,40.0,-0.26522,0.00011,25.83768]
[1778688571790,36.58,78736.96,40.0,-0.26522,0.00011,25.83768]
[1778688572198,36.58,78736.26,40.0,-0.26529,0.00011,25.83802]
[1778688573217,36.58,78745.41,40.0,-0.26425,0.00011,25.78968]
[1778688573314,36.58,78745.41,40.0,-0.26425,0.00011,25.78968]
[1778688575377,36.58,78751.65,40.0,-0.26355,0.00011,25.75688]
[1778688576554,36.58,78757.3,40.0,-0.26292,0.00011,25.72701]
[1778688576739,36.58,78757.3,40.0,-0.26292,0.00011,25.72701]
[1778688577163,36.58,78767.88,40.0,-0.26173,0.00011,25.67102]
[1778688577263,36.58,78767.88,40.0,-0.26173,0.00011,25.67102]
[1778688577353,36.58,78767.88,40.0,-0.26173,0.00011,25.67102]
[1778688577401,36.58,78767.88,40.0,-0.26173,0.00011,25.67102]
[1778688577452,36.58,78767.88,40.0,-0.26173,0.00011,25.67102]
[1778688578307,36.58,78772.21,40.0,-0.26125,0.00011,25.64816]
[1778688579736,36.58,78778.59,40.0,-0.26053,0.00011,25.61394]
[1778688579870,36.58,78775.94,40.0,-0.26084,0.00011,25.62853]
[1778688580744,36.58,78775.94,40.0,-0.26084,0.00011,25.62853]
[1778688581167,36.58,78775.94,40.0,-0.26084,0.00011,25.62853]
[1778688581199,36.58,78776.27,40.0,-0.2608,0.00011,25.62681]
[1778688581607,36.58,78776.27,40.0,-0.2608,0.00011,25.62681]
[1778688581976,36.58,78776.27,40.0,-0.2608,0.00011,25.62681]
[1778688583853,36.58,78767.3,40.0,-0.26181,0.00011,25.67482]
[1778688586643,36.58,78765.31,40.0,-0.26203,0.00011,25.68527]
[1778688586930,36.58,78765.31,40.0,-0.26203,0.00011,25.68527]
[1778688587079,36.58,78765.31,40.0,-0.26203,0.00011,25.68527]
[1778688587180,36.58,78753.65,40.0,-0.26335,0.00011,25.74775]
[1778688587985,36.58,78753.65,40.0,-0.26335,0.00011,25.74775]
[1778688587989,36.59,78744.25,40.0,-0.26442,0.00011,25.79797]
[1778688590778,36.59,78738.48,40.0,-0.26508,0.00011,25.82876]
[1778688590787,36.59,78738.48,40.0,-0.26508,0.00011,25.82876]
[1778688590989,36.59,78738.48,40.0,-0.26508,0.00011,25.82876]
[1778688592107,36.59,78736.54,40.0,-0.26531,0.00011,25.83921]
[1778688592303,36.59,78729.7,40.0,-0.26609,0.00011,25.87569]
[1778688592367,36.59,78729.7,40.0,-0.26609,0.00011,25.87569]
[1778688592895,36.59,78729.7,40.0,-0.26609,0.00011,25.87569]
[1778688594672,36.59,78729.69,40.0,-0.2661,0.00011,25.87587]
[1778688595206,36.59,78729.35,40.0,-0.26614,0.00011,25.8778]
[1778688595368,36.59,78729.35,40.0,-0.26614,0.00011,25.8778]
[1778688595812,36.59,78729.35,40.0,-0.26614,0.00011,25.8778]
[1778688595817,36.59,78729.35,40.0,-0.26614,0.00011,25.8778]
[1778688597748,36.59,78732.29,40.0,-0.26581,0.00011,25.86266]
[1778688603058,36.59,78736.29,40.0,-0.26537,0.00011,25.84239]
[1778688608093,36.6,78727.26,40.0,-0.26642,0.00011,25.89077]
[1778688612016,36.6,78724.2,40.0,-0.26677,0.00011,25.9072]
[1778688612737,36.6,78724.18,40.0,-0.26677,0.00011,25.90739]
[1778688617157,36.6,78744.52,40.0,-0.26448,0.00011,25.80075]
[1778688620502,36.6,78735.2,40.0,-0.26555,0.00011,25.85064]
[1778688626222,36.61,78725.32,40.0,-0.26669,0.00011,25.90341]
[1778688627245,36.61,78725.32,40.0,-0.26669,0.00011,25.90341]
[1778688632264,36.61,78739.68,40.0,-0.26505,0.00011,25.82497]
[1778688633883,36.61,78739.68,40.0,-0.26505,0.00011,25.82497]
[1778688637333,36.61,78741.02,40.0,-0.26491,0.00011,25.81855]
[1778688639245,36.61,78735.79,40.0,-0.26551,0.00011,25.84652]
[1778688640765,36.61,78740.3,40.0,-0.265,0.00011,25.82282]
[1778688642623,36.61,78743.84,40.0,-0.26461,0.00011,25.80445]
[1778688645302,36.62,78755.48,40.0,-0.2633,0.00011,25.7433]
[1778688653413,36.62,78745.48,40.0,-0.26447,0.00011,25.79833]
[1778688655409,36.63,78744.95,40.0,-0.26454,0.00011,25.80131]
[1778688658372,36.63,78737.65,40.0,-0.26537,0.00011,25.84039]
[1778688661842,36.63,78733.0,40.0,-0.26591,0.00011,25.86526]
[1778688662137,36.63,78733.0,40.0,-0.26591,0.00011,25.86526]
[1778688662149,36.63,78733.0,40.0,-0.26591,0.00011,25.86526]
[1778688664490,36.63,78744.7,40.0,-0.26459,0.00011,25.80396]
[1778688666242,36.63,78744.7,40.0,-0.26459,0.00011,25.80396]
[1778688666267,36.63,78744.7,40.0,-0.26459,0.00011,25.80396]
[1778688671335,36.63,78753.62,40.0,-0.2636,0.00011,25.75774]
[1778688676510,36.64,78763.03,40.0,-0.26256,0.00011,25.70882]
[1778688678646,36.64,78762.82,40.0,-0.2626,0.00011,25.71044]
[1778688678702,36.64,78762.82,40.0,-0.2626,0.00011,25.71044]
[1778688681241,36.64,78772.33,40.0,-0.26154,0.00011,25.66021]
[1778688681244,36.64,78774.76,40.0,-0.26127,0.00011,25.64786]
[1778688682215,36.64,78774.76,40.0,-0.26127,0.00011,25.64786]
[1778688682942,36.64,78780.01,40.0,-0.26068,0.00011,25.61975]
[1778688683003,36.65,78782.96,40.0,-0.26036,0.00011,25.60405]
[1778688684275,36.65,78782.96,40.0,-0.26036,0.00011,25.60405]
[1778688684960,36.65,78786.06,40.0,-0.26002,0.00011,25.58819]
[1778688685912,36.65,78786.06,40.0,-0.26002,0.00011,25.58819]
[1778688685944,36.65,78786.06,40.0,-0.26002,0.00011,25.58819]
[1778688685962,36.65,78786.06,40.0,-0.26002,0.00011,25.58819]
[1778688686052,36.65,78786.06,40.0,-0.26002,0.00011,25.58819]
[1778688686347,36.65,78791.58,40.0,-0.25941,0.00011,25.55883]
[1778688686525,36.65,78791.58,40.0,-0.25941,0.00011,25.55883]
[1778688686601,36.65,78791.58,40.0,-0.25941,0.00011,25.55883]
[1778688686604,36.65,78791.58,40.0,-0.25941,0.00011,25.55883]
[1778688686626,36.65,78791.58,40.0,-0.25941,0.00011,25.55883]
[1778688688382,36.65,78802.89,40.0,-0.25815,0.00011,25.49794]
[1778688688920,36.65,78802.89,40.0,-0.25815,0.00011,25.49794]
[1778688688926,36.65,78802.89,40.0,-0.25815,0.00011,25.49794]
[1778688688941,36.65,78802.89,40.0,-0.25815,0.00011,25.49794]
[1778688688983,36.65,78802.89,40.0,-0.25815,0.00011,25.49794]
[1778688688991,36.65,78802.89,40.0,-0.25815,0.00011,25.49794]
[1778688689012,36.65,78802.89,40.0,-0.25815,0.00011,25.49794]
[1778688689029,36.65,78802.89,40.0,-0.25815,0.00011,25.49794]
[1778688689085,36.65,78803.43,40.0,-0.25809,0.00011,25.49511]
[1778688689364,36.65,78803.43,40.0,-0.25809,0.00011,25.49511]
[1778688689400,36.65,78803.43,40.0,-0.25809,0.00011,25.49511]
[1778688690548,36.65,78810.43,40.0,-0.25731,0.00011,25.45735]
[1778688690608,36.65,78810.43,40.0,-0.25731,0.00011,25.45735]
[1778688691836,36.65,78818.26,40.0,-0.25643,0.00011,25.4146]
[1778688693336,36.65,78827.37,40.0,-0.25539,0.00011,25.36118]
[1778688696069,36.65,78834.11,40.0,-0.25463,0.00011,25.32407]
[1778688696153,36.65,78833.4,40.0,-0.25471,0.00011,25.32778]
[1778688697121,36.65,78833.4,40.0,-0.25471,0.00011,25.32778]
[1778688702757,36.64,78823.73,40.0,-0.25577,0.00011,25.38009]
[1778688705872,36.64,78823.21,40.0,-0.25583,0.00011,25.38276]
[1778688705912,36.64,78823.21,40.0,-0.25583,0.00011,25.38276]
[1778688708987,36.64,78819.7,40.0,-0.25621,0.00011,25.40158]
[1778688714362,36.64,78820.59,40.0,-0.2561,0.00011,25.39614]
[1778688714390,36.64,78820.59,40.0,-0.2561,0.00011,25.39614]
[1778688715331,36.64,78814.04,40.0,-0.25683,0.00011,25.4316]
[1778688717211,36.64,78808.96,40.0,-0.25739,0.00011,25.45899]
[1778688721185,36.64,78801.9,40.0,-0.25818,0.00011,25.49702]
[1778688721224,36.64,78801.9,40.0,-0.25818,0.00011,25.49702]
[1778688723140,36.64,78800.14,40.0,-0.25838,0.00011,25.50669]
[1778688723838,36.64,78800.89,40.0,-0.2583,0.00011,25.50271]
[1778688724151,36.64,78800.89,40.0,-0.2583,0.00011,25.50271]
[1778688730130,36.64,78809.35,40.0,-0.25736,0.00011,25.45752]
[1778688730366,36.64,78810.58,40.0,-0.25723,0.00011,25.45099]
[1778688730626,36.64,78810.58,40.0,-0.25723,0.00011,25.45099]
[1778688731410,36.64,78816.99,40.0,-0.25652,0.00011,25.41637]
[1778688731446,36.64,78816.99,40.0,-0.25652,0.00011,25.41637]
[1778688731535,36.64,78816.99,40.0,-0.25652,0.00011,25.41637]
[1778688731745,36.64,78816.99,40.0,-0.25652,0.00011,25.41637]
[1778688731975,36.64,78824.42,40.0,-0.25569,0.00011,25.37616]
[1778688733989,36.64,78835.03,40.0,-0.25451,0.00011,25.31791]
[1778688736681,36.64,78840.09,40.0,-0.25394,0.00011,25.28993]
[1778688738017,36.64,78839.53,40.0,-0.254,0.00011,25.29286]
[1778688738074,36.64,78839.53,40.0,-0.254,0.00011,25.29286]
[1778688738083,36.64,78839.53,40.0,-0.254,0.00011,25.29286]
[1778688738173,36.64,78838.67,40.0,-0.25409,0.00011,25.29742]
[1778688739027,36.64,78824.7,40.0,-0.25564,0.00011,25.37348]
[1778688740500,36.64,78821.59,40.0,-0.25598,0.00011,25.39027]
[1778688740767,36.64,78821.59,40.0,-0.25598,0.00011,25.39027]
[1778688741726,36.64,78821.09,40.0,-0.25604,0.00011,25.39284]
[1778688743224,36.64,78818.56,40.0,-0.25631,0.00011,25.40644]
[1778688743639,36.64,78817.03,40.0,-0.25648,0.00011,25.41444]
[1778688746157,36.64,78819.56,40.0,-0.25619,0.00011,25.40053]
[1778688746556,36.64,78822.27,40.0,-0.25589,0.00011,25.38563]
[1778688747748,36.63,78826.5,40.0,-0.25542,0.00011,25.36246]
[1778688749794,36.63,78837.78,40.0,-0.25416,0.00011,25.30066]
[1778688754219,36.63,78842.58,40.0,-0.25361,0.00011,25.27085]
[1778688757976,36.63,78847.84,40.0,-0.25302,0.00011,25.24201]
[1778688763196,36.63,78849.76,40.0,-0.25281,0.00011,25.23154]
[1778688765448,36.63,78852.01,40.0,-0.25256,0.00011,25.21921]
[1778688765882,36.63,78852.01,40.0,-0.25256,0.00011,25.21921]
[1778688771258,36.63,78847.34,40.0,-0.25308,0.00011,25.24491]
[1778688776293,36.63,78851.51,40.0,-0.25262,0.00011,25.22205]
[1778688781328,36.63,78854.8,40.0,-0.25226,0.00011,25.20417]
[1778688786363,36.64,78850.36,40.0,-0.25275,0.00011,25.22866]
[1778688789575,36.64,78856.48,40.0,-0.25208,0.00011,25.1951]
[1778688790393,36.64,78857.02,40.0,-0.25202,0.00011,25.19208]
[1778688795426,36.63,78854.21,40.0,-0.25232,0.00011,25.20729]
[1778688800463,36.63,78856.92,40.0,-0.25202,0.00011,25.19199]
[1778688805498,36.63,78854.91,40.0,-0.25223,0.00011,25.20279]
[1778688810533,36.63,78857.43,40.0,-0.25195,0.00011,25.18871]
[1778688815568,36.63,78850.71,40.0,-0.25267,0.00011,25.22201]
[1778688820374,36.63,78851.65,40.0,-0.25256,0.00011,25.2166]
[1778688825004,36.63,78851.22,40.0,-0.2526,0.00011,25.21853]
[1778688826074,36.63,78838.45,40.0,-0.25401,0.00011,25.28832]
[1778688827007,36.63,78838.45,40.0,-0.25401,0.00011,25.28832]
[1778688828474,36.63,78831.18,40.0,-0.25481,0.00011,25.32766]
[1778688828712,36.63,78831.18,40.0,-0.25481,0.00011,25.32766]
[1778688837722,36.62,78832.26,40.0,-0.25466,0.00011,25.32005]
[1778688842757,36.62,78833.24,40.0,-0.25453,0.00011,25.31386]
[1778688844624,36.62,78829.23,40.0,-0.25497,0.00011,25.3356]
[1778688844631,36.62,78829.23,40.0,-0.25497,0.00011,25.3356]
[1778688847388,36.62,78828.58,40.0,-0.25504,0.00011,25.33878]
[1778688847448,36.62,78828.58,40.0,-0.25504,0.00011,25.33878]
[1778688848281,36.61,78828.49,40.0,-0.25505,0.00011,25.3391]
[1778688848471,36.61,78834.41,40.0,-0.25438,0.00011,25.30644]
[1778688848803,36.61,78847.61,40.0,-0.25292,0.00011,25.23412]
[1778688850552,36.61,78853.32,40.0,-0.25229,0.00011,25.20268]
[1778688851897,36.61,78858.21,40.0,-0.25175,0.00011,25.17572]
[1778688852837,36.61,78858.18,40.0,-0.25175,0.00011,25.17588]
[1778688852842,36.61,78858.18,40.0,-0.25175,0.00011,25.17588]
[1778688855717,36.61,78860.77,40.0,-0.25146,0.00011,25.16158]
[1778688861585,36.61,78868.47,40.0,-0.25061,0.00011,25.11904]
[1778688865925,36.61,78858.27,40.0,-0.25174,0.00011,25.17539]
[1778688867703,36.61,78858.43,40.0,-0.25172,0.00011,25.17449]
[1778688869774,36.61,78868.13,40.0,-0.25065,0.00011,25.12096]
[1778688870275,36.61,78868.13,40.0,-0.25065,0.00011,25.12096]
[1778688877004,36.62,78874.79,40.0,-0.24991,0.00011,25.08134]
[1778688879596,36.62,78876.2,40.0,-0.24976,0.00011,25.07371]
[1778688879602,36.62,78876.2,40.0,-0.24976,0.00011,25.07371]
[1778688881307,36.62,78877.34,40.0,-0.24964,0.00011,25.06749]
[1778688882752,36.62,78876.38,40.0,-0.24975,0.00011,25.07302]
[1778688888081,36.62,78875.73,40.0,-0.24983,0.00011,25.07714]
[1778688890466,36.62,78875.96,40.0,-0.2498,0.00011,25.07595]
[1778688896856,36.62,78876.67,40.0,-0.24974,0.00011,25.0726]
[1778688896863,36.62,78876.67,40.0,-0.24974,0.00011,25.0726]
[1778688896930,36.62,78876.67,40.0,-0.24974,0.00011,25.0726]
[1778688898166,36.62,78880.05,40.0,-0.24937,0.00011,25.05394]
[1778688898281,36.62,78880.05,40.0,-0.24937,0.00011,25.05394]
[1778688898375,36.62,78880.05,40.0,-0.24937,0.00011,25.05394]
[1778688898625,36.62,78884.16,40.0,-0.24892,0.00011,25.03136]
[1778688899167,36.62,78884.16,40.0,-0.24892,0.00011,25.03136]
[1778688900418,36.62,78884.22,40.0,-0.24891,0.00011,25.03103]
[1778688900863,36.62,78882.84,40.0,-0.24907,0.00011,25.03893]
[1778688901176,36.62,78882.84,40.0,-0.24907,0.00011,25.03893]
[1778688903090,36.62,78877.63,40.0,-0.24964,0.00011,25.06792]
[1778688903096,36.62,78877.63,40.0,-0.24964,0.00011,25.06792]
[1778688903232,36.62,78877.63,40.0,-0.24964,0.00011,25.06792]
[1778688904209,36.62,78879.95,40.0,-0.24939,0.00011,25.05514]
[1778688904320,36.62,78879.95,40.0,-0.24939,0.00011,25.05514]
[1778688905276,36.62,78883.93,40.0,-0.24896,0.00011,25.03328]
[1778688906742,36.62,78878.96,40.0,-0.24951,0.00011,25.06096]
[1778688907450,36.62,78878.96,40.0,-0.24951,0.00011,25.06096]
[1778688908264,36.62,78877.1,40.0,-0.24971,0.00011,25.07138]
[1778688910382,36.63,78878.21,40.0,-0.24959,0.00011,25.0654]
[1778688911272,36.63,78878.16,40.0,-0.2496,0.00011,25.06584]
[1778688911921,36.63,78875.77,40.0,-0.24986,0.00011,25.07908]
[1778688912602,36.63,78873.89,40.0,-0.25007,0.00011,25.08957]
[1778688912722,36.63,78873.89,40.0,-0.25007,0.00011,25.08957]
[1778688912742,36.63,78873.89,40.0,-0.25007,0.00011,25.08957]
[1778688912803,36.63,78873.89,40.0,-0.25007,0.00011,25.08957]
[1778688918307,36.63,78869.54,40.0,-0.25056,0.00011,25.11388]
[1778688920736,36.63,78869.68,40.0,-0.25054,0.00011,25.11317]
[1778688920740,36.63,78869.68,40.0,-0.25054,0.00011,25.11317]
[1778688920856,36.63,78869.68,40.0,-0.25054,0.00011,25.11317]
[1778688921021,36.63,78869.68,40.0,-0.25054,0.00011,25.11317]
[1778688922143,36.63,78873.71,40.0,-0.2501,0.00011,25.09092]
[1778688922347,36.63,78873.71,40.0,-0.2501,0.00011,25.09092]
[1778688927794,36.63,78878.53,40.0,-0.24958,0.00011,25.06467]
[1778688933515,36.63,78875.88,40.0,-0.24986,0.00011,25.07648]
[1778688934098,36.63,78873.89,40.0,-0.25008,0.00011,25.08757]
[1778688939455,36.63,78872.62,40.0,-0.25023,0.00011,25.09502]
[1778688941365,36.63,78872.67,40.0,-0.25022,0.00011,25.09481]
[1778688943483,36.63,78857.66,40.0,-0.25188,0.00011,25.17772]
[1778688948519,36.63,78855.37,40.0,-0.25213,0.00011,25.19019]
[1778688955568,36.63,78855.69,40.0,-0.25209,0.00011,25.18831]
[1778688960306,36.63,78857.03,40.0,-0.25194,0.00011,25.18092]
[1778688962323,36.63,78856.34,40.0,-0.25202,0.00011,25.18472]
[1778688962642,36.63,78856.3,40.0,-0.25202,0.00011,25.18493]
[1778688966407,36.63,78848.91,40.0,-0.25284,0.00011,25.22551]
[1778688971681,36.63,78850.18,40.0,-0.25269,0.00011,25.21833]
[1778688977547,36.63,78850.83,40.0,-0.25262,0.00011,25.21467]
[1778688978303,36.63,78850.73,40.0,-0.25263,0.00011,25.21521]
[1778688979335,36.63,78850.26,40.0,-0.25268,0.00011,25.21777]
[1778688979405,36.63,78850.26,40.0,-0.25268,0.00011,25.21777]
[1778688979407,36.63,78850.26,40.0,-0.25268,0.00011,25.21777]
[1778688979421,36.63,78850.26,40.0,-0.25268,0.00011,25.21777]
[1778688979465,36.63,78836.16,40.0,-0.25424,0.00011,25.29491]
[1778688980575,36.63,78836.16,40.0,-0.25424,0.00011,25.29491]
[1778688981003,36.63,78835.45,40.0,-0.25432,0.00011,25.29879]
[1778688981443,36.63,78835.45,40.0,-0.25432,0.00011,25.29879]
[1778688983336,36.63,78821.67,40.0,-0.25585,0.00011,25.37355]
[1778688985932,36.63,78820.28,40.0,-0.25599,0.00011,25.38072]
[1778688991417,36.62,78819.64,40.0,-0.25604,0.00011,25.38318]
[1778688996857,36.62,78816.96,40.0,-0.2563,0.00011,25.39289]
[1778688997650,36.62,78816.96,40.0,-0.2563,0.00011,25.39289]
[1778688997713,36.62,78816.96,40.0,-0.2563,0.00011,25.39289]
[1778688997982,36.62,78816.96,40.0,-0.2563,0.00011,25.39289]
[1778688998038,36.62,78828.62,40.0,-0.25499,0.00011,25.32917]
[1778688998732,36.62,78828.62,40.0,-0.25499,0.00011,25.32917]
[1778689006549,36.61,78827.53,40.0,-0.2551,0.00011,25.33415]
[1778689013120,36.61,78836.62,40.0,-0.25407,0.00011,25.2834]
[1778689016505,36.61,78836.57,40.0,-0.25406,0.00011,25.28332]
[1778689016657,36.61,78836.72,40.0,-0.25404,0.00011,25.28225]
[1778689017102,36.61,78836.72,40.0,-0.25404,0.00011,25.28225]
[1778689017213,36.61,78836.72,40.0,-0.25404,0.00011,25.28225]
[1778689017554,36.61,78836.72,40.0,-0.25404,0.00011,25.28225]
[1778689017595,36.61,78848.37,40.0,-0.25275,0.00011,25.21831]
[1778689019370,36.61,78856.83,40.0,-0.25182,0.00011,25.17177]
[1778689019371,36.61,78856.83,40.0,-0.25182,0.00011,25.17177]
[1778689019505,36.61,78856.83,40.0,-0.25182,0.00011,25.17177]
[1778689019526,36.61,78856.83,40.0,-0.25182,0.00011,25.17177]
[1778689021798,36.61,78859.76,40.0,-0.25149,0.00011,25.15563]
[1778689027073,36.61,78862.21,40.0,-0.25122,0.00011,25.14226]
[1778689027921,36.61,78862.21,40.0,-0.25122,0.00011,25.14226]
[1778689027926,36.61,78862.21,40.0,-0.25122,0.00011,25.14226]
[1778689031683,36.61,78857.91,40.0,-0.2517,0.00011,25.16609]
[1778689036848,36.61,78857.38,40.0,-0.25176,0.00011,25.16906]
[1778689038703,36.61,78857.48,40.0,-0.25175,0.00011,25.16853]
[1778689044196,36.61,78863.5,40.0,-0.25109,0.00011,25.13545]
[1778689046733,36.61,78867.0,40.0,-0.25071,0.00011,25.11626]
[1778689046740,36.61,78867.0,40.0,-0.25071,0.00011,25.11626]
[1778689046816,36.61,78867.0,40.0,-0.25071,0.00011,25.11626]
[1778689052252,36.61,78874.37,40.0,-0.24989,0.00011,25.07271]
[1778689053711,36.61,78874.37,40.0,-0.24989,0.00011,25.07271]
[1778689054381,36.61,78874.37,40.0,-0.24989,0.00011,25.07271]
[1778689055641,36.61,78860.11,40.0,-0.25146,0.00011,25.15184]
[1778689056290,36.61,78860.11,40.0,-0.25146,0.00011,25.15184]
[1778689062324,36.61,78852.04,40.0,-0.25235,0.00011,25.19613]
[1778689063136,36.61,78852.04,40.0,-0.25235,0.00011,25.19613]
[1778689068366,36.61,78849.03,40.0,-0.25268,0.00011,25.21249]
[1778689069280,36.61,78849.03,40.0,-0.25268,0.00011,25.21249]
[1778689079443,36.61,78850.11,40.0,-0.25255,0.00011,25.20603]
[1778689081142,36.61,78850.23,40.0,-0.25254,0.00011,25.20533]
[1778689081151,36.61,78850.23,40.0,-0.25254,0.00011,25.20533]
[1778689087499,36.61,78851.01,40.0,-0.25245,0.00011,25.20093]
[1778689089244,36.61,78850.02,40.0,-0.25256,0.00011,25.20638]
[1778689092840,36.61,78849.92,40.0,-0.25257,0.00011,25.20681]
[1778689093843,36.61,78849.88,40.0,-0.25257,0.00011,25.207]
[1778689094920,36.61,78849.88,40.0,-0.25257,0.00011,25.20697]
[1778689097853,36.61,78849.47,40.0,-0.25262,0.00011,25.20913]
[1778689098123,36.61,78849.47,40.0,-0.25262,0.00011,25.20913]
[1778689099858,36.61,78848.15,40.0,-0.25276,0.00011,25.21634]
[1778689100670,36.61,78848.15,40.0,-0.25276,0.00011,25.21634]
[1778689100675,36.61,78848.15,40.0,-0.25276,0.00011,25.21634]
[1778689109182,36.61,78852.13,40.0,-0.25232,0.00011,25.19429]
[1778689109231,36.61,78852.13,40.0,-0.25232,0.00011,25.19429]
[1778689109477,36.61,78852.13,40.0,-0.25232,0.00011,25.19429]
[1778689110221,36.61,78861.36,40.0,-0.2513,0.00011,25.14346]
[1778689112675,36.61,78850.16,40.0,-0.25252,0.00011,25.20193]
[1778689117710,36.61,78854.27,40.0,-0.25207,0.00011,25.17939]
[1778689122745,36.61,78853.81,40.0,-0.25212,0.00011,25.18204]
[1778689127780,36.61,78856.64,40.0,-0.25181,0.00011,25.16661]
[1778689132815,36.61,78861.26,40.0,-0.2513,0.00011,25.14141]
[1778689139864,36.61,78862.08,40.0,-0.25122,0.00011,25.13742]
[1778689144417,36.61,78862.06,40.0,-0.25123,0.00011,25.13775]
[1778689146369,36.61,78863.91,40.0,-0.25103,0.00011,25.1277]
[1778689150536,36.62,78868.88,40.0,-0.25049,0.00011,25.10061]
[1778689150538,36.62,78868.88,40.0,-0.25049,0.00011,25.10061]
[1778689150555,36.62,78868.88,40.0,-0.25049,0.00011,25.10061]
[1778689150561,36.62,78868.88,40.0,-0.25049,0.00011,25.10061]
[1778689152228,36.62,78870.83,40.0,-0.25028,0.00011,25.09004]
[1778689152542,36.62,78870.83,40.0,-0.25028,0.00011,25.09004]
[1778689152751,36.62,78870.83,40.0,-0.25028,0.00011,25.09004]
[1778689154066,36.62,78873.13,40.0,-0.25003,0.00011,25.07755]
[1778689154107,36.62,78873.13,40.0,-0.25003,0.00011,25.07755]
[1778689154677,36.62,78873.13,40.0,-0.25003,0.00011,25.07755]
[1778689154949,36.62,78872.31,40.0,-0.25012,0.00011,25.08233]
[1778689160007,36.62,78879.95,40.0,-0.2493,0.00011,25.0408]
[1778689161406,36.62,78879.95,40.0,-0.2493,0.00011,25.0408]
[1778689161409,36.62,78879.95,40.0,-0.2493,0.00011,25.0408]
[1778689167054,36.62,78885.96,40.0,-0.24866,0.00011,25.00867]
[1778689171676,36.63,78885.83,40.0,-0.24868,0.00011,25.00975]
[1778689171685,36.63,78885.83,40.0,-0.24868,0.00011,25.00975]
[1778689172864,36.63,78890.22,40.0,-0.24819,0.00011,24.98248]
[1778689172879,36.63,78890.22,40.0,-0.24819,0.00011,24.98248]
[1778689173014,36.63,78890.22,40.0,-0.24819,0.00011,24.98248]
[1778689175120,36.63,78900.04,40.0,-0.24713,0.00011,24.92821]
[1778689180842,36.63,78892.3,40.0,-0.248,0.00011,24.97266]
[1778689182775,36.63,78892.89,40.0,-0.24794,0.00011,24.96958]
[1778689188201,36.64,78896.98,40.0,-0.24752,0.00011,24.9483]
[1778689188841,36.64,78896.98,40.0,-0.24752,0.00011,24.9483]
[1778689189997,36.64,78893.16,40.0,-0.24794,0.00011,24.96978]
[1778689195250,36.64,78885.03,40.0,-0.24885,0.00011,25.01589]
[1778689196330,36.64,78885.03,40.0,-0.24885,0.00011,25.01589]
[1778689202301,36.65,78877.44,40.0,-0.24969,0.00011,25.05852]
[1778689203097,36.65,78877.44,40.0,-0.24969,0.00011,25.05852]
[1778689208341,36.65,78877.03,40.0,-0.24974,0.00011,25.06113]
[1778689213376,36.65,78874.04,40.0,-0.25008,0.00011,25.07793]
[1778689218156,36.65,78875.37,40.0,-0.24993,0.00011,25.07064]
[1778689223447,36.65,78872.15,40.0,-0.25029,0.00011,25.08864]
[1778689228482,36.65,78872.38,40.0,-0.25027,0.00011,25.08747]
[1778689230974,36.65,78872.35,40.0,-0.25027,0.00011,25.08766]
[1778689231616,36.65,78872.35,40.0,-0.25027,0.00011,25.08766]
[1778689237240,36.65,78873.63,40.0,-0.25011,0.00011,25.07743]
[1778689242613,36.65,78875.04,40.0,-0.24996,0.00011,25.06981]
[1778689247648,36.65,78874.47,40.0,-0.25003,0.00011,25.07313]
[1778689252629,36.65,78874.86,40.0,-0.24999,0.00011,25.07109]
[1778689257718,36.65,78874.92,40.0,-0.24998,0.00011,25.07095]
[1778689262753,36.65,78874.61,40.0,-0.25002,0.00011,25.07284]
[1778689267788,36.65,78881.7,40.0,-0.24925,0.00011,25.03377]
[1778689270520,36.65,78883.9,40.0,-0.24901,0.00011,25.02171]
[1778689271244,36.65,78887.37,40.0,-0.24863,0.00011,25.00253]
[1778689272739,36.65,78890.72,40.0,-0.24826,0.00011,24.98403]
[1778689272818,36.65,78890.72,40.0,-0.24826,0.00011,24.98403]
[1778689273867,36.65,78895.61,40.0,-0.24773,0.00011,24.95696]
[1778689273943,36.65,78898.22,40.0,-0.24745,0.00011,24.94258]
[1778689274105,36.65,78898.22,40.0,-0.24745,0.00011,24.94258]
[1778689275809,36.66,78906.04,40.0,-0.2466,0.00011,24.89915]
[1778689278314,36.66,78910.19,40.0,-0.24616,0.00011,24.87666]
[1778689278535,36.66,78910.19,40.0,-0.24616,0.00011,24.87666]
[1778689278841,36.66,78910.19,40.0,-0.24616,0.00011,24.87666]
[1778689280946,36.66,78915.35,40.0,-0.24561,0.00011,24.84866]
[1778689284875,36.66,78917.45,40.0,-0.2454,0.00011,24.83777]
[1778689287872,36.67,78918.12,40.0,-0.24534,0.00011,24.83463]
[1778689290294,36.67,78916.88,40.0,-0.24549,0.00011,24.84251]
[1778689292226,36.67,78917.17,40.0,-0.24547,0.00011,24.8415]
[1778689293337,36.67,78917.12,40.0,-0.24546,0.00011,24.83866]
[1778689295285,36.67,78913.67,40.0,-0.24585,0.00011,24.85856]
[1778689298080,36.68,78914.13,40.0,-0.24582,0.00011,24.85686]
[1778689301544,36.68,78912.47,40.0,-0.24602,0.00011,24.86728]
[1778689301551,36.68,78912.47,40.0,-0.24602,0.00011,24.86728]
[1778689307076,36.69,78914.19,40.0,-0.24586,0.00011,24.8594]
[1778689312111,36.69,78914.83,40.0,-0.24582,0.00011,24.85729]
[1778689316317,36.69,78914.27,40.0,-0.2459,0.00011,24.86131]
[1778689316600,36.69,78914.27,40.0,-0.2459,0.00011,24.86131]
[1778689317704,36.69,78913.99,40.0,-0.24593,0.00011,24.86316]
[1778689319444,36.7,78916.58,40.0,-0.24566,0.00011,24.84927]
[1778689320589,36.7,78916.08,40.0,-0.24572,0.00011,24.85236]
[1778689326210,36.7,78920.0,40.0,-0.24533,0.00011,24.83257]
[1778689327160,36.7,78920.0,40.0,-0.24533,0.00011,24.83257]
[1778689328208,36.71,78928.72,40.0,-0.24439,0.00011,24.78406]
[1778689328381,36.71,78928.72,40.0,-0.24439,0.00011,24.78406]
[1778689328715,36.71,78936.96,40.0,-0.24351,0.00011,24.73818]
[1778689331496,36.71,78943.96,40.0,-0.24275,0.00011,24.69874]
[1778689331524,36.71,78943.56,40.0,-0.24279,0.00011,24.70097]
[1778689332220,36.71,78943.56,40.0,-0.24279,0.00011,24.70097]
[1778689333761,36.71,78942.9,40.0,-0.24287,0.00011,24.70516]
[1778689336911,36.71,78940.56,40.0,-0.24315,0.00011,24.7197]
[1778689339264,36.72,78931.53,40.0,-0.24415,0.00011,24.77174]
[1778689344340,36.72,78926.58,40.0,-0.24473,0.00011,24.80183]
[1778689348945,36.73,78924.01,40.0,-0.24503,0.00011,24.81724]
[1778689349445,36.73,78924.32,40.0,-0.245,0.00011,24.81585]
[1778689349640,36.73,78924.32,40.0,-0.245,0.00011,24.81585]
[1778689350531,36.73,78928.11,40.0,-0.2446,0.00011,24.79497]
[1778689354343,36.74,78934.04,40.0,-0.24397,0.00011,24.75991]
[1778689355356,36.74,78935.61,40.0,-0.2438,0.00011,24.75149]
[1778689355608,36.74,78935.61,40.0,-0.2438,0.00011,24.75149]
[1778689356243,36.74,78936.1,40.0,-0.24376,0.00011,24.74915]
[1778689356631,36.74,78936.1,40.0,-0.24376,0.00011,24.74915]
[1778689357058,36.74,78936.97,40.0,-0.24367,0.00011,24.74467]
[1778689357863,36.74,78936.97,40.0,-0.24367,0.00011,24.74467]
[1778689358563,36.74,78937.38,40.0,-0.24364,0.00011,24.74319]
[1778689359342,36.74,78937.27,40.0,-0.24365,0.00011,24.74381]
[1778689361777,36.74,78937.66,40.0,-0.24363,0.00011,24.74244]
[1778689361818,36.75,78938.96,40.0,-0.24349,0.00011,24.73556]
[1778689363413,36.75,78943.92,40.0,-0.24297,0.00011,24.70812]
[1778689363474,36.75,78942.23,40.0,-0.24315,0.00011,24.71758]
[1778689368509,36.75,78942.31,40.0,-0.24318,0.00011,24.71931]
[1778689373545,36.76,78944.26,40.0,-0.24301,0.00011,24.71054]
[1778689376811,36.76,78943.96,40.0,-0.24306,0.00011,24.7131]
[1778689377879,36.77,78944.35,40.0,-0.24303,0.00011,24.71178]
[1778689378460,36.77,78944.35,40.0,-0.24304,0.00011,24.71221]
[1778689382600,36.77,78943.79,40.0,-0.24311,0.00011,24.71622]
[1778689383211,36.77,78944.27,40.0,-0.24308,0.00011,24.71437]
[1778689384686,36.77,78944.29,40.0,-0.24308,0.00011,24.71468]
[1778689385687,36.78,78945.81,40.0,-0.24293,0.00011,24.70657]
[1778689387884,36.78,78947.05,40.0,-0.24281,0.00011,24.70047]
[1778689388653,36.78,78932.87,40.0,-0.24435,0.00011,24.78084]
[1778689393688,36.79,78929.34,40.0,-0.24477,0.00011,24.80222]
[1778689398722,36.79,78930.18,40.0,-0.2447,0.00011,24.79882]
[1778689400739,36.79,78943.07,40.0,-0.24333,0.00011,24.72767]
[1778689404877,36.8,78942.02,40.0,-0.24346,0.00011,24.73477]
[1778689407119,36.8,78937.85,40.0,-0.24393,0.00011,24.7593]
[1778689413830,36.81,78931.28,40.0,-0.24466,0.00011,24.79481]
[1778689418867,36.81,78935.01,40.0,-0.24429,0.00011,24.77554]
[1778689421292,36.82,78935.12,40.0,-0.24429,0.00011,24.77557]
[1778689423057,36.82,78935.65,40.0,-0.24424,0.00011,24.77294]
[1778689423070,36.82,78935.87,40.0,-0.24423,0.00011,24.77236]
[1778689423603,36.82,78935.87,40.0,-0.24423,0.00011,24.77236]
[1778689425144,36.82,78935.98,40.0,-0.24423,0.00011,24.7724]
[1778689429141,36.83,78932.48,40.0,-0.24462,0.00011,24.79292]
[1778689434111,36.83,78938.55,40.0,-0.244,0.00011,24.76073]
[1778689435124,36.83,78939.27,40.0,-0.24393,0.00011,24.75703]
[1778689436276,36.83,78939.67,40.0,-0.24389,0.00011,24.75512]
[1778689438158,36.84,78949.9,40.0,-0.2428,0.00011,24.6985]
[1778689438634,36.84,78949.9,40.0,-0.2428,0.00011,24.6985]
[1778689444044,36.84,78958.77,40.0,-0.24189,0.00011,24.65139]
[1778689444392,36.84,78958.77,40.0,-0.24189,0.00011,24.65139]
[1778689447697,36.85,78952.71,40.0,-0.24257,0.00011,24.68675]
[1778689447719,36.85,78952.71,40.0,-0.24257,0.00011,24.68675]
[1778689450914,36.85,78955.51,40.0,-0.24229,0.00011,24.67229]
[1778689451351,36.85,78955.51,40.0,-0.24229,0.00011,24.67229]
[1778689451540,36.85,78955.51,40.0,-0.24229,0.00011,24.67229]
[1778689451550,36.85,78955.51,40.0,-0.24229,0.00011,24.67229]
[1778689451731,36.85,78955.51,40.0,-0.24229,0.00011,24.67229]
[1778689452044,36.85,78964.86,40.0,-0.2413,0.00011,24.62017]
[1778689452281,36.85,78964.86,40.0,-0.2413,0.00011,24.62017]
[1778689452398,36.85,78964.86,40.0,-0.2413,0.00011,24.62017]
[1778689453051,36.85,78980.65,40.0,-0.23961,0.00011,24.53121]
[1778689453745,36.85,78980.65,40.0,-0.23961,0.00011,24.53121]
[1778689454499,36.85,78979.61,40.0,-0.23972,0.00011,24.53719]
[1778689454573,36.85,78979.61,40.0,-0.23972,0.00011,24.53719]
[1778689455125,36.85,78979.18,40.0,-0.23977,0.00011,24.53962]
[1778689457279,36.86,78977.96,40.0,-0.2399,0.00011,24.54672]
[1778689457325,36.86,78977.96,40.0,-0.2399,0.00011,24.54672]
[1778689457352,36.86,78977.96,40.0,-0.2399,0.00011,24.54672]
[1778689457744,36.86,78977.96,40.0,-0.2399,0.00011,24.54672]
[1778689459990,36.86,78970.98,40.0,-0.24065,0.00011,24.58629]
[1778689460033,36.86,78970.37,40.0,-0.24072,0.00011,24.58978]
[1778689460305,36.86,78970.37,40.0,-0.24072,0.00011,24.58978]
[1778689460663,36.86,78970.37,40.0,-0.24072,0.00011,24.58978]
[1778689460764,36.86,78973.1,40.0,-0.24043,0.00011,24.57444]
[1778689461753,36.86,78973.1,40.0,-0.24043,0.00011,24.57444]
[1778689463179,36.86,78984.46,40.0,-0.23922,0.00011,24.51051]
[1778689468214,36.86,78982.95,40.0,-0.23939,0.00011,24.51983]
[1778689469810,36.86,78982.95,40.0,-0.23939,0.00011,24.51983]
[1778689470343,36.86,78985.76,40.0,-0.2391,0.00011,24.50427]
[1778689470370,36.86,78985.76,40.0,-0.2391,0.00011,24.50427]
[1778689470463,36.86,78985.76,40.0,-0.2391,0.00011,24.50427]
[1778689470507,36.86,78985.76,40.0,-0.2391,0.00011,24.50427]
[1778689470564,36.86,78985.76,40.0,-0.2391,0.00011,24.50427]
[1778689470594,36.86,78985.76,40.0,-0.2391,0.00011,24.50427]
[1778689470824,36.86,78985.76,40.0,-0.2391,0.00011,24.50427]
[1778689471527,36.86,78991.75,40.0,-0.23844,0.00011,24.4669]
[1778689471748,36.86,78991.75,40.0,-0.23844,0.00011,24.4669]
[1778689471918,36.86,79005.88,40.0,-0.23695,0.00011,24.38688]
[1778689472146,36.86,79005.88,40.0,-0.23695,0.00011,24.38688]
[1778689472322,36.86,79005.88,40.0,-0.23695,0.00011,24.38688]
[1778689472401,36.86,79005.88,40.0,-0.23695,0.00011,24.38688]
[1778689472450,36.86,79005.88,40.0,-0.23695,0.00011,24.38688]
[1778689472567,36.86,79005.88,40.0,-0.23695,0.00011,24.38688]
[1778689472573,36.86,79005.88,40.0,-0.23695,0.00011,24.38688]
[1778689473097,36.86,79005.88,40.0,-0.23695,0.00011,24.38688]
[1778689474553,36.86,79001.79,40.0,-0.23739,0.00011,24.41074]
[1778689474557,36.86,79001.79,40.0,-0.23739,0.00011,24.41074]
[1778689474769,36.86,79001.79,40.0,-0.23739,0.00011,24.41074]
[1778689475147,36.86,79001.94,40.0,-0.23738,0.00011,24.41017]
[1778689477975,36.87,78996.48,40.0,-0.23797,0.00011,24.44173]
[1778689479795,36.87,78994.36,40.0,-0.2382,0.00011,24.45422]
[1778689481798,36.87,78992.76,40.0,-0.23838,0.00011,24.46373]
[1778689482803,36.87,78997.19,40.0,-0.23791,0.00011,24.43882]
[1778689482810,36.87,78997.19,40.0,-0.23791,0.00011,24.43882]
[1778689483688,36.87,78998.09,40.0,-0.23782,0.00011,24.43395]
[1778689490126,36.87,79002.29,40.0,-0.2374,0.00011,24.41165]
[1778689490193,36.88,79002.38,40.0,-0.2374,0.00011,24.41141]
[1778689490316,36.88,79002.38,40.0,-0.2374,0.00011,24.41141]
[1778689490404,36.88,79002.38,40.0,-0.2374,0.00011,24.41141]
[1778689490799,36.88,79002.38,40.0,-0.2374,0.00011,24.41141]
[1778689490847,36.88,79002.38,40.0,-0.2374,0.00011,24.41141]
[1778689490874,36.88,79002.38,40.0,-0.2374,0.00011,24.41141]
[1778689490903,36.88,79002.38,40.0,-0.2374,0.00011,24.41141]
[1778689490992,36.88,79002.38,40.0,-0.2374,0.00011,24.41141]
[1778689491136,36.88,79002.38,40.0,-0.2374,0.00011,24.41141]
[1778689491202,36.88,78993.9,40.0,-0.2383,0.00011,24.45978]
[1778689491341,36.88,78993.9,40.0,-0.2383,0.00011,24.45978]
[1778689491488,36.88,78993.9,40.0,-0.2383,0.00011,24.45978]
[1778689491609,36.88,78993.9,40.0,-0.2383,0.00011,24.45978]
[1778689491804,36.88,78993.9,40.0,-0.2383,0.00011,24.45978]
[1778689492066,36.88,78993.9,40.0,-0.2383,0.00011,24.45978]
[1778689491845,36.88,78980.11,40.0,-0.23978,0.00011,24.538]
[1778689492275,36.88,78980.11,40.0,-0.23978,0.00011,24.538]
[1778689492690,36.88,78980.11,40.0,-0.23978,0.00011,24.538]
[1778689493135,36.88,78980.11,40.0,-0.23978,0.00011,24.538]
[1778689493151,36.88,78951.94,40.0,-0.24281,0.00011,24.69747]
[1778689493234,36.88,78951.94,40.0,-0.24281,0.00011,24.69747]
[1778689493275,36.88,78951.94,40.0,-0.24281,0.00011,24.69747]
[1778689493550,36.88,78951.94,40.0,-0.24281,0.00011,24.69747]
[1778689494573,36.88,78948.06,40.0,-0.24323,0.00011,24.71919]
[1778689496125,36.88,78951.62,40.0,-0.24285,0.00011,24.69965]
[1778689496285,36.88,78953.16,40.0,-0.24269,0.00011,24.69144]
[1778689496305,36.88,78953.16,40.0,-0.24269,0.00011,24.69144]
[1778689496702,36.88,78953.16,40.0,-0.24269,0.00011,24.69144]
[1778689496750,36.88,78953.16,40.0,-0.24269,0.00011,24.69144]
[1778689497730,36.88,78954.69,40.0,-0.24254,0.00011,24.68328]
[1778689497797,36.88,78954.69,40.0,-0.24254,0.00011,24.68328]
[1778689497953,36.88,78954.69,40.0,-0.24254,0.00011,24.68328]
[1778689498705,36.89,78956.45,40.0,-0.24236,0.00011,24.67385]
[1778689499294,36.89,78954.79,40.0,-0.24254,0.00011,24.68359]
[1778689500333,36.89,78956.11,40.0,-0.24241,0.00011,24.67662]
[1778689501029,36.89,78956.11,40.0,-0.24241,0.00011,24.67662]
[1778689501802,36.89,78957.75,40.0,-0.24225,0.00011,24.66831]
[1778689501874,36.89,78957.75,40.0,-0.24225,0.00011,24.66831]
[1778689502123,36.89,78961.86,40.0,-0.24181,0.00011,24.64522]
[1778689502295,36.89,78961.86,40.0,-0.24181,0.00011,24.64522]
[1778689503379,36.89,78971.32,40.0,-0.2408,0.00011,24.59204]
[1778689503466,36.89,78968.69,40.0,-0.24108,0.00011,24.60688]
[1778689504319,36.89,78968.69,40.0,-0.24108,0.00011,24.60688]
[1778689504768,36.89,78968.69,40.0,-0.24108,0.00011,24.60688]
[1778689504775,36.89,78968.69,40.0,-0.24108,0.00011,24.60688]
[1778689504777,36.89,78967.73,40.0,-0.24119,0.00011,24.61279]
[1778689505333,36.89,78967.73,40.0,-0.24119,0.00011,24.61279]
[1778689505480,36.89,78970.7,40.0,-0.24087,0.00011,24.5961]
[1778689507323,36.89,78972.28,40.0,-0.24071,0.00011,24.58773]
[1778689511630,36.9,78974.79,40.0,-0.24048,0.00011,24.57576]
[1778689511713,36.9,78972.84,40.0,-0.2407,0.00011,24.5873]
[1778689513357,36.9,78973.28,40.0,-0.24066,0.00011,24.58494]
[1778689513469,36.9,78973.28,40.0,-0.24066,0.00011,24.58494]
[1778689513478,36.9,78973.28,40.0,-0.24066,0.00011,24.58494]
[1778689513537,36.9,78970.68,40.0,-0.24094,0.00011,24.59969]
[1778689514178,36.9,78970.68,40.0,-0.24094,0.00011,24.59969]
[1778689518341,36.91,78964.41,40.0,-0.24164,0.00011,24.63691]
[1778689518570,36.91,78964.41,40.0,-0.24164,0.00011,24.63691]
[1778689523601,36.92,78964.81,40.0,-0.24164,0.00011,24.63699]
[1778689523688,36.92,78964.81,40.0,-0.24164,0.00011,24.63699]
[1778689528691,36.93,78966.98,40.0,-0.24145,0.00011,24.62709]
[1778689529356,36.93,78966.24,40.0,-0.24154,0.00011,24.63171]
[1778689530280,36.93,78968.64,40.0,-0.24129,0.00011,24.61869]
[1778689531286,36.93,78969.23,40.0,-0.24124,0.00011,24.61584]
[1778689531696,36.93,78969.23,40.0,-0.24124,0.00011,24.61584]
[1778689531962,36.93,78969.23,40.0,-0.24124,0.00011,24.61584]
[1778689537707,36.94,78960.72,40.0,-0.24218,0.00011,24.6632]
[1778689541904,36.94,78959.49,40.0,-0.24234,0.00011,24.6713]
[1778689546691,36.95,78960.55,40.0,-0.24226,0.00011,24.66729]
[1778689547257,36.95,78959.75,40.0,-0.24235,0.00011,24.67216]
[1778689552006,36.96,78954.56,40.0,-0.24293,0.00011,24.70267]
[1778689554904,36.96,78939.62,40.0,-0.24456,0.00011,24.78686]
[1778689561002,36.96,78944.29,40.0,-0.24408,0.00011,24.76242]
[1778689561936,36.97,78944.35,40.0,-0.24408,0.00011,24.76236]
[1778689562084,36.97,78944.35,40.0,-0.24408,0.00011,24.76236]
[1778689562157,36.97,78952.77,40.0,-0.24318,0.00011,24.71569]
[1778689563321,36.97,78962.35,40.0,-0.24216,0.00011,24.66247]
[1778689568933,36.97,78966.08,40.0,-0.24177,0.00011,24.642]
[1778689569994,36.97,78966.08,40.0,-0.24177,0.00011,24.642]
[1778689570262,36.97,78967.11,40.0,-0.24166,0.00011,24.63631]
[1778689570319,36.97,78967.11,40.0,-0.24166,0.00011,24.63631]
[1778689572258,36.97,78971.48,40.0,-0.24119,0.00011,24.61183]
[1778689574272,36.97,78973.72,40.0,-0.24095,0.00011,24.59917]
[1778689574527,36.97,78973.72,40.0,-0.24095,0.00011,24.59917]
[1778689575007,36.97,78973.72,40.0,-0.24095,0.00011,24.59917]
[1778689577535,36.97,78981.06,40.0,-0.24017,0.00011,24.55789]
[1778689577540,36.97,78981.06,40.0,-0.24017,0.00011,24.55789]
[1778689577848,36.97,78981.06,40.0,-0.24017,0.00011,24.55789]
[1778689578205,36.97,78981.06,40.0,-0.24017,0.00011,24.55789]
[1778689578578,36.97,78981.79,40.0,-0.24009,0.00011,24.5538]
[1778689580017,36.97,78985.63,40.0,-0.23968,0.00011,24.53219]
[1778689580178,36.97,78985.63,40.0,-0.23968,0.00011,24.53219]
[1778689580923,36.97,78985.65,40.0,-0.23968,0.00011,24.5321]
[1778689584475,36.97,78984.79,40.0,-0.23978,0.00011,24.53712]
[1778689588234,36.97,78985.07,40.0,-0.23975,0.00011,24.53567]
[1778689593643,36.97,78987.26,40.0,-0.2395,0.00011,24.52026]
[1778689600924,36.97,78988.64,40.0,-0.23937,0.00011,24.51302]
[1778689602249,36.97,78989.94,40.0,-0.23923,0.00011,24.50589]
[1778689602257,36.97,78989.94,40.0,-0.23923,0.00011,24.50589]
[1778689606731,36.97,78989.04,40.0,-0.23934,0.00011,24.51149]
[1778689612236,36.98,78986.68,40.0,-0.2396,0.00011,24.52549]
[1778689613287,36.98,78986.38,40.0,-0.23963,0.00011,24.52728]
[1778689616218,36.98,78980.29,40.0,-0.24029,0.00011,24.56174]
[1778689616352,36.98,78979.1,40.0,-0.24041,0.00011,24.5685]
[1778689618300,36.98,78972.63,40.0,-0.2411,0.00011,24.6049]
[1778689619591,36.98,78973.53,40.0,-0.24101,0.00011,24.59987]
[1778689620144,36.98,78973.53,40.0,-0.24101,0.00011,24.59987]
[1778689620213,36.98,78973.53,40.0,-0.24101,0.00011,24.59987]
[1778689620646,36.98,78974.39,40.0,-0.24092,0.00011,24.59507]
[1778689621211,36.98,78963.64,40.0,-0.24207,0.00011,24.65536]
[1778689622684,36.98,78960.34,40.0,-0.24242,0.00011,24.67373]
[1778689623214,36.98,78960.34,40.0,-0.24242,0.00011,24.67373]
[1778689623531,36.98,78955.57,40.0,-0.24293,0.00011,24.70039]
[1778689624166,36.98,78955.57,40.0,-0.24293,0.00011,24.70039]
[1778689624663,36.98,78951.11,40.0,-0.2434,0.00011,24.72507]
[1778689628908,36.98,78948.9,40.0,-0.24363,0.00011,24.73701]
[1778689629092,36.98,78948.9,40.0,-0.24363,0.00011,24.73701]
[1778689629395,36.98,78948.8,40.0,-0.24364,0.00011,24.73744]
[1778689629665,36.98,78948.8,40.0,-0.24364,0.00011,24.73744]
[1778689629894,36.98,78959.59,40.0,-0.24248,0.00011,24.67706]
[1778689631726,36.98,78969.19,40.0,-0.24145,0.00011,24.62324]
[1778689632168,36.98,78969.19,40.0,-0.24145,0.00011,24.62324]
[1778689632592,36.98,78962.81,40.0,-0.24214,0.00011,24.65895]
[1778689636382,36.97,78959.94,40.0,-0.24244,0.00011,24.67488]
[1778689641440,36.97,78962.92,40.0,-0.24212,0.00011,24.65791]
[1778689645324,36.97,78962.1,40.0,-0.2422,0.00011,24.66244]
[1778689650506,36.97,78961.73,40.0,-0.24224,0.00011,24.66445]
[1778689654285,36.97,78961.72,40.0,-0.24222,0.00011,24.66105]
[1778689654644,36.97,78961.98,40.0,-0.2422,0.00011,24.65959]
[1778689656250,36.97,78963.84,40.0,-0.242,0.00011,24.64918]
[1778689657717,36.97,78963.32,40.0,-0.24205,0.00011,24.65211]
[1778689658294,36.97,78963.32,40.0,-0.24205,0.00011,24.65211]
[1778689659579,36.97,78962.44,40.0,-0.24215,0.00011,24.65707]
[1778689659946,36.97,78962.44,40.0,-0.24215,0.00011,24.65707]
[1778689660031,36.97,78962.44,40.0,-0.24215,0.00011,24.65707]
[1778689663311,36.97,78961.37,40.0,-0.24226,0.00011,24.66308]
[1778689663552,36.97,78962.13,40.0,-0.24218,0.00011,24.65884]
[1778689663740,36.97,78962.13,40.0,-0.24218,0.00011,24.65884]
[1778689664948,36.97,78964.25,40.0,-0.24195,0.00011,24.64699]
[1778689665679,36.97,78969.24,40.0,-0.24142,0.00011,24.61906]
[1778689666100,36.97,78969.24,40.0,-0.24142,0.00011,24.61906]
[1778689667497,36.97,78974.78,40.0,-0.24083,0.00011,24.58812]
[1778689668072,36.97,78974.78,40.0,-0.24083,0.00011,24.58812]
[1778689668201,36.97,78974.78,40.0,-0.24083,0.00011,24.58812]
[1778689670936,36.98,78982.96,40.0,-0.23997,0.00011,24.54249]
[1778689671828,36.98,78982.96,40.0,-0.23997,0.00011,24.54265]
[1778689674326,36.98,78983.73,40.0,-0.23989,0.00011,24.53854]
[1778689675006,36.98,78983.53,40.0,-0.23991,0.00011,24.53975]
[1778689680257,36.98,78989.64,40.0,-0.23927,0.00011,24.50586]
[1778689681003,36.98,78990.13,40.0,-0.23922,0.00011,24.50321]
[1778689682287,36.98,78990.17,40.0,-0.23922,0.00011,24.50311]
[1778689682304,36.98,78990.17,40.0,-0.23922,0.00011,24.50311]
[1778689691795,36.98,79000.25,40.0,-0.23818,0.00011,24.44784]
[1778689696219,36.99,79003.02,40.0,-0.2379,0.00011,24.43265]
[1778689696221,36.99,79003.02,40.0,-0.2379,0.00011,24.43265]
[1778689696540,36.99,79002.73,40.0,-0.23793,0.00011,24.43445]
[1778689701865,36.99,79006.47,40.0,-0.23755,0.00011,24.4141]
[1778689706900,36.99,79007.9,40.0,-0.23741,0.00011,24.40672]
[1778689707707,36.99,79007.9,40.0,-0.23741,0.00011,24.40672]
[1778689708327,36.99,79007.9,40.0,-0.23741,0.00011,24.40672]
[1778689707908,36.99,79008.28,40.0,-0.23737,0.00011,24.40471]
[1778689711397,36.99,79009.03,40.0,-0.2373,0.00011,24.40085]
[1778689714926,36.99,79009.46,40.0,-0.23724,0.00011,24.39534]
[1778689718727,37.0,79013.89,40.0,-0.23678,0.00011,24.37076]
[1778689718730,37.0,79013.89,40.0,-0.23678,0.00011,24.37076]
[1778689719650,37.0,79012.87,40.0,-0.23689,0.00011,24.37668]
[1778689725046,37.0,79015.68,40.0,-0.23661,0.00011,24.36143]
[1778689731073,37.0,79012.62,40.0,-0.23695,0.00011,24.37967]
[1778689736386,37.0,79012.52,40.0,-0.23696,0.00011,24.38066]
[1778689736769,37.0,79012.41,40.0,-0.23698,0.00011,24.38139]
[1778689742150,37.0,79003.0,40.0,-0.23798,0.00011,24.43488]
[1778689745640,37.0,79001.76,40.0,-0.23811,0.00011,24.44194]
[1778689747796,37.0,79008.7,40.0,-0.23738,0.00011,24.40273]
[1778689753227,37.0,79009.77,40.0,-0.23727,0.00011,24.39702]
[1778689758248,37.01,79010.29,40.0,-0.23722,0.00011,24.39433]
[1778689763297,37.01,79016.3,40.0,-0.23659,0.00011,24.36074]
[1778689763424,37.01,79016.3,40.0,-0.23659,0.00011,24.36074]
[1778689764063,37.01,79016.3,40.0,-0.23659,0.00011,24.36074]
[1778689764118,37.01,79016.3,40.0,-0.23659,0.00011,24.36074]
[1778689765330,37.01,79022.04,40.0,-0.23599,0.00011,24.32828]
[1778689765382,37.01,79024.84,40.0,-0.2357,0.00011,24.31267]
[1778689769461,37.01,79027.31,40.0,-0.23544,0.00011,24.29888]
[1778689770826,37.01,79028.22,40.0,-0.23535,0.00011,24.29381]
[1778689770843,37.01,79028.22,40.0,-0.23535,0.00011,24.29381]
[1778689771397,37.01,79026.02,40.0,-0.23557,0.00011,24.30314]
[1778689776327,37.01,79024.65,40.0,-0.23572,0.00011,24.31161]
[1778689781424,37.02,79026.3,40.0,-0.23557,0.00011,24.30325]
[1778689786459,37.02,79027.54,40.0,-0.23545,0.00011,24.29703]
[1778689787452,37.02,79027.54,40.0,-0.23545,0.00011,24.29703]
[1778689793311,37.02,79025.35,40.0,-0.2357,0.00011,24.3104]
[1778689798545,37.02,79021.6,40.0,-0.23611,0.00011,24.33299]
[1778689800321,37.02,79021.6,40.0,-0.23611,0.00011,24.33299]
[1778689805594,37.03,79019.5,40.0,-0.23635,0.00011,24.34595]
[1778689808681,37.03,79020.09,40.0,-0.2363,0.00011,24.34291]
[1778689811517,37.03,79029.37,40.0,-0.23533,0.00011,24.29069]
[1778689813611,37.03,79029.34,40.0,-0.23534,0.00011,24.29125]
[1778689819051,37.03,79033.04,40.0,-0.23497,0.00011,24.2712]
[1778689819691,37.04,79035.21,40.0,-0.23474,0.0001,24.25906]
[1778689826137,37.04,79027.05,40.0,-0.23562,0.00011,24.3067]
[1778689826386,37.04,79027.05,40.0,-0.23562,0.00011,24.3067]
[1778689827834,37.04,79018.23,40.0,-0.23656,0.00011,24.35706]
[1778689829161,37.04,79016.8,40.0,-0.23671,0.00011,24.36529]
[1778689834803,37.04,79010.28,40.0,-0.23739,0.00011,24.39942]
[1778689839838,37.04,79016.11,40.0,-0.23678,0.00011,24.36699]
[1778689843883,37.05,79015.93,40.0,-0.23681,0.00011,24.36841]
[1778689848415,37.05,79021.5,40.0,-0.23623,0.00011,24.33748]
[1778689848836,37.05,79021.83,40.0,-0.2362,0.00011,24.33578]
[1778689855164,37.05,79023.24,40.0,-0.23607,0.00011,24.32859]
[1778689855246,37.05,79023.24,40.0,-0.23607,0.00011,24.32859]
[1778689858416,37.05,79021.93,40.0,-0.23622,0.00011,24.33659]
[1778689862720,37.05,79025.78,40.0,-0.23582,0.00011,24.3153]
[1778689862981,37.05,79025.78,40.0,-0.23582,0.00011,24.3153]
[1778689865338,37.06,79034.07,40.0,-0.23495,0.0001,24.26845]
[1778689871058,37.06,79038.98,40.0,-0.23446,0.0001,24.24174]
[1778689874149,37.06,79039.76,40.0,-0.23438,0.0001,24.23768]
[1778689874159,37.06,79044.11,40.0,-0.23393,0.0001,24.2131]
[1778689876073,37.06,79044.41,40.0,-0.2339,0.0001,24.21156]
[1778689876142,37.06,79044.41,40.0,-0.2339,0.0001,24.21156]
[1778689876191,37.06,79044.41,40.0,-0.2339,0.0001,24.21156]
[1778689876451,37.06,79040.92,40.0,-0.23427,0.0001,24.23161]
[1778689876681,37.06,79040.92,40.0,-0.23427,0.0001,24.23161]
[1778689876925,37.06,79040.92,40.0,-0.23427,0.0001,24.23161]
[1778689877487,37.06,79040.92,40.0,-0.23427,0.0001,24.23161]
[1778689877518,37.06,79010.55,40.0,-0.23747,0.00011,24.40409]
[1778689879058,37.06,79006.89,40.0,-0.23786,0.00011,24.42479]
[1778689880939,37.06,79012.33,40.0,-0.23729,0.00011,24.39413]
[1778689881322,37.06,79012.33,40.0,-0.23729,0.00011,24.39413]
[1778689882378,37.06,79011.35,40.0,-0.23739,0.00011,24.39971]
[1778689884164,37.06,79022.7,40.0,-0.2362,0.00011,24.33568]
[1778689886801,37.06,79025.1,40.0,-0.23595,0.00011,24.32231]
[1778689887977,37.06,79026.89,40.0,-0.23576,0.00011,24.31228]
[1778689892442,37.07,79027.16,40.0,-0.23572,0.00011,24.30786]
[1778689894800,37.07,79016.2,40.0,-0.23688,0.00011,24.37024]
[1778689897078,37.07,79016.46,40.0,-0.23686,0.00011,24.3689]
[1778689902293,37.07,79019.25,40.0,-0.23657,0.00011,24.35374]
[1778689907326,37.07,79011.51,40.0,-0.2374,0.00011,24.39797]
[1778689912361,37.07,79018.36,40.0,-0.23668,0.00011,24.3595]
[1778689917396,37.07,79024.46,40.0,-0.23605,0.00011,24.32549]
[1778689917586,37.07,79024.46,40.0,-0.23605,0.00011,24.32549]
[1778689918956,37.07,79025.8,40.0,-0.23591,0.00011,24.31803]
[1778689922431,37.08,79040.33,40.0,-0.23439,0.0001,24.23606]
[1778689925182,37.08,79048.28,40.0,-0.23357,0.0001,24.19121]
[1778689925452,37.08,79048.69,40.0,-0.23353,0.0001,24.18914]
[1778689927904,37.08,79048.49,40.0,-0.23356,0.0001,24.19067]
[1778689928473,37.08,79045.34,40.0,-0.23389,0.0001,24.20882]
[1778689933533,37.08,79043.13,40.0,-0.23414,0.0001,24.22266]
[1778689938543,37.09,79042.71,40.0,-0.2342,0.0001,24.22595]
[1778689943578,37.09,79043.35,40.0,-0.23415,0.0001,24.22318]
[1778689948782,37.09,79044.16,40.0,-0.23408,0.0001,24.21932]
[1778689955126,37.09,79043.52,40.0,-0.23414,0.0001,24.22036]
[1778689955215,37.09,79043.52,40.0,-0.23414,0.0001,24.22036]
[1778689955401,37.09,79050.21,40.0,-0.23345,0.0001,24.18243]
[1778689960697,37.1,79059.41,40.0,-0.23251,0.0001,24.13138]
[1778689964964,37.1,79058.95,40.0,-0.23257,0.0001,24.13482]
[1778689970768,37.11,79060.11,40.0,-0.23249,0.0001,24.13022]
[1778689974767,37.11,79060.85,40.0,-0.23243,0.0001,24.1269]
[1778689975824,37.11,79061.21,40.0,-0.23239,0.0001,24.12515]
[1778689976560,37.11,79061.21,40.0,-0.23239,0.0001,24.12515]
[1778689977687,37.11,79070.96,40.0,-0.23139,0.0001,24.07005]
[1778689982218,37.12,79069.51,40.0,-0.23157,0.0001,24.07985]
[1778689988106,37.12,79068.81,40.0,-0.23167,0.0001,24.08571]
[1778689990653,37.13,79085.12,40.0,-0.23,0.0001,23.99367]
[1778689994543,37.13,79095.3,40.0,-0.22897,0.0001,23.93655]
[1778689995075,37.13,79095.3,40.0,-0.22897,0.0001,23.93655]
[1778690000274,37.14,79096.07,40.0,-0.22894,0.0001,23.93471]
[1778690002653,37.14,79084.84,40.0,-0.23012,0.0001,24.00021]
[1778690011053,37.15,79087.39,40.0,-0.22991,0.0001,23.98649]
[1778690011913,37.15,79087.39,40.0,-0.22991,0.0001,23.98649]
[1778690017675,37.16,79096.02,40.0,-0.22905,0.0001,23.93907]
[1778690018721,37.16,79097.61,40.0,-0.2289,0.0001,23.93079]
[1778690020138,37.17,79095.16,40.0,-0.22916,0.0001,23.9453]
[1778690023919,37.17,79094.83,40.0,-0.22923,0.0001,23.94882]
[1778690024879,37.17,79095.48,40.0,-0.22917,0.0001,23.94549]
[1778690026255,37.17,79095.84,40.0,-0.22913,0.0001,23.94382]
[1778690030331,37.18,79095.88,40.0,-0.22916,0.0001,23.94519]
[1778690033988,37.18,79095.62,40.0,-0.22921,0.0001,23.94827]
[1778690034216,37.18,79098.99,40.0,-0.22887,0.0001,23.92931]
[1778690035668,37.18,79098.99,40.0,-0.22887,0.0001,23.92931]
[1778690036230,37.19,79094.46,40.0,-0.22935,0.0001,23.95607]
[1778690036958,37.19,79094.46,40.0,-0.22935,0.0001,23.95607]
[1778690042661,37.19,79090.6,40.0,-0.22978,0.0001,23.98013]
[1778690047117,37.2,79087.48,40.0,-0.23014,0.0001,23.99998]
[1778690053349,37.2,79081.81,40.0,-0.23076,0.0001,24.03472]
[1778690057573,37.21,79075.6,40.0,-0.23142,0.0001,24.07112]
[1778690063333,37.21,79074.55,40.0,-0.23156,0.0001,24.0789]
[1778690068131,37.22,79075.0,40.0,-0.23154,0.0001,24.0779]
[1778690068946,37.22,79078.61,40.0,-0.23117,0.0001,24.05761]
[1778690069072,37.22,79078.61,40.0,-0.23117,0.0001,24.05761]
[1778690069469,37.22,79078.61,40.0,-0.23117,0.0001,24.05761]
[1778690069660,37.22,79078.61,40.0,-0.23117,0.0001,24.05761]
[1778690074510,37.22,79085.65,40.0,-0.23046,0.0001,24.01576]
[1778690074856,37.22,79089.78,40.0,-0.23004,0.0001,23.99251]
[1778690079235,37.23,79092.68,40.0,-0.22977,0.0001,23.97758]
[1778690079252,37.23,79092.68,40.0,-0.22977,0.0001,23.97758]
[1778690079272,37.23,79092.68,40.0,-0.22977,0.0001,23.97758]
[1778690079317,37.23,79092.68,40.0,-0.22977,0.0001,23.97758]
[1778690079329,37.23,79092.68,40.0,-0.22977,0.0001,23.97758]
[1778690079684,37.23,79092.68,40.0,-0.22977,0.0001,23.97758]
[1778690079535,37.23,79095.79,40.0,-0.22945,0.0001,23.96019]
[1778690080313,37.23,79095.79,40.0,-0.22945,0.0001,23.96019]
[1778690080372,37.23,79095.79,40.0,-0.22945,0.0001,23.96019]
[1778690080848,37.23,79098.51,40.0,-0.22918,0.0001,23.9449]
[1778690081994,37.23,79099.64,40.0,-0.22907,0.0001,23.93875]
[1778690082742,37.23,79099.64,40.0,-0.22907,0.0001,23.93875]
[1778690083183,37.23,79100.71,40.0,-0.22896,0.0001,23.93295]
[1778690088606,37.24,79099.62,40.0,-0.22911,0.0001,23.94128]
[1778690092995,37.24,79099.4,40.0,-0.22916,0.0001,23.9439]
[1778690093641,37.24,79099.41,40.0,-0.22916,0.0001,23.94417]
[1778690098677,37.25,79099.35,40.0,-0.2292,0.0001,23.9463]
[1778690103712,37.26,79099.62,40.0,-0.2292,0.0001,23.94649]
[1778690108748,37.26,79099.49,40.0,-0.22925,0.0001,23.94927]
[1778690113782,37.27,79099.81,40.0,-0.22924,0.0001,23.94908]
[1778690115806,37.27,79100.35,40.0,-0.22919,0.0001,23.94631]
[1778690122672,37.27,79095.43,40.0,-0.22973,0.0001,23.97629]
[1778690123372,37.27,79096.78,40.0,-0.2296,0.0001,23.96886]
[1778690125647,37.28,79101.89,40.0,-0.22908,0.0001,23.94025]
[1778690130903,37.28,79103.89,40.0,-0.22892,0.0001,23.93117]
[1778690133919,37.28,79104.88,40.0,-0.22881,0.0001,23.92271]
[1778690134603,37.28,79104.88,40.0,-0.22881,0.0001,23.92271]
[1778690135685,37.29,79104.42,40.0,-0.22886,0.0001,23.92569]
[1778690141688,37.29,79104.73,40.0,-0.22886,0.0001,23.92561]
[1778690147015,37.3,79110.05,40.0,-0.22836,0.0001,23.89785]
[1778690152050,37.3,79109.35,40.0,-0.22846,0.0001,23.90363]
[1778690157085,37.31,79105.93,40.0,-0.22884,0.0001,23.92484]
[1778690159730,37.31,79106.65,40.0,-0.22877,0.0001,23.92102]
[1778690159745,37.31,79106.65,40.0,-0.22877,0.0001,23.92102]
[1778690165084,37.31,79106.22,40.0,-0.22884,0.0001,23.92534]
[1778690166142,37.32,79104.4,40.0,-0.22904,0.0001,23.93605]
[1778690171185,37.32,79093.45,40.0,-0.2302,0.0001,24.00065]
[1778690176219,37.33,79088.49,40.0,-0.23073,0.0001,24.03031]
[1778690181254,37.33,79087.7,40.0,-0.23084,0.0001,24.03615]
[1778690185827,37.33,79080.43,40.0,-0.2316,0.0001,24.07827]
[1778690187653,37.33,79079.93,40.0,-0.23166,0.0001,24.08155]
[1778690193597,37.34,79079.44,40.0,-0.23171,0.0001,24.08219]
[1778690197224,37.34,79086.38,40.0,-0.23101,0.0001,24.04364]
[1778690199949,37.34,79087.63,40.0,-0.23089,0.0001,24.03706]
[1778690206433,37.35,79089.44,40.0,-0.23074,0.0001,24.02899]
[1778690211468,37.35,79089.16,40.0,-0.2308,0.0001,24.03195]
[1778690216635,37.36,79082.77,40.0,-0.23147,0.0001,24.06931]
[1778690222545,37.36,79082.56,40.0,-0.23152,0.0001,24.07203]
[1778690222895,37.36,79082.56,40.0,-0.23152,0.0001,24.07203]
[1778690228587,37.36,79082.33,40.0,-0.23157,0.0001,24.07463]
[1778690233622,37.37,79088.23,40.0,-0.23098,0.0001,24.04217]
[1778690233906,37.37,79088.23,40.0,-0.23098,0.0001,24.04217]
[1778690235595,37.37,79088.19,40.0,-0.23099,0.0001,24.04264]
[1778690239586,37.37,79092.98,40.0,-0.23051,0.0001,24.01642]
[1778690244806,37.37,79087.44,40.0,-0.2311,0.0001,24.0488]
[1778690250741,37.38,79084.76,40.0,-0.2314,0.0001,24.06539]
[1778690252356,37.38,79085.02,40.0,-0.23135,0.0001,24.06065]
[1778690254399,37.38,79084.81,40.0,-0.23138,0.0001,24.06226]
[1778690257667,37.38,79084.7,40.0,-0.2314,0.0001,24.06351]
[1778690261313,37.38,79081.9,40.0,-0.2317,0.0001,24.07995]
[1778690262328,37.38,79085.13,40.0,-0.23137,0.0001,24.06172]
[1778690267862,37.39,79080.7,40.0,-0.23184,0.0001,24.08759]
[1778690267940,37.39,79080.7,40.0,-0.23184,0.0001,24.08759]
[1778690273904,37.39,79080.34,40.0,-0.23189,0.0001,24.0906]
[1778690278234,37.39,79082.41,40.0,-0.23169,0.0001,24.07974]
[1778690283974,37.39,79081.17,40.0,-0.23183,0.0001,24.08732]
[1778690289009,37.4,79082.95,40.0,-0.23166,0.0001,24.07767]
[1778690294045,37.4,79083.86,40.0,-0.23157,0.0001,24.073]
[1778690299081,37.4,79083.59,40.0,-0.23161,0.0001,24.075]
[1778690304462,37.4,79082.09,40.0,-0.23177,0.0001,24.08387]
[1778690306786,37.4,79082.01,40.0,-0.23178,0.0001,24.0845]
[1778690308428,37.4,79076.03,40.0,-0.2324,0.0001,24.11856]
[1778690309088,37.4,79075.29,40.0,-0.23248,0.0001,24.1228]
[1778690310446,37.4,79077.44,40.0,-0.23226,0.0001,24.11067]
[1778690312364,37.4,79084.5,40.0,-0.23151,0.0001,24.06751]
[1778690314379,37.4,79085.43,40.0,-0.23142,0.0001,24.06263]
[1778690314807,37.4,79085.43,40.0,-0.23142,0.0001,24.06263]
[1778690314822,37.4,79085.43,40.0,-0.23142,0.0001,24.06263]
[1778690314836,37.4,79085.43,40.0,-0.23142,0.0001,24.06263]
[1778690314941,37.4,79085.43,40.0,-0.23142,0.0001,24.06263]
[1778690315091,37.4,79087.5,40.0,-0.23121,0.0001,24.05108]
[1778690316398,37.4,79094.87,40.0,-0.23046,0.0001,24.0094]
[1778690318318,37.41,79103.94,40.0,-0.22953,0.0001,23.95817]
[1778690324262,37.41,79101.32,40.0,-0.22983,0.0001,23.97453]
[1778690327593,37.41,79101.1,40.0,-0.22986,0.0001,23.97621]
[1778690327660,37.41,79101.49,40.0,-0.22982,0.0001,23.9742]
[1778690335016,37.42,79102.11,40.0,-0.22978,0.0001,23.97202]
[1778690335236,37.42,79102.11,40.0,-0.22978,0.0001,23.97202]
[1778690335338,37.42,79100.68,40.0,-0.22993,0.0001,23.98035]
[1778690340373,37.42,79096.6,40.0,-0.23037,0.0001,24.00475]
[1778690345408,37.42,79096.49,40.0,-0.2304,0.0001,24.0065]
[1778690350826,37.43,79100.37,40.0,-0.23002,0.0001,23.98537]
[1778690356031,37.43,79098.39,40.0,-0.23024,0.0001,23.99781]
[1778690357381,37.43,79098.54,40.0,-0.23023,0.0001,23.99742]
[1778690362529,37.44,79107.75,40.0,-0.22931,0.0001,23.94636]
[1778690367383,37.44,79108.89,40.0,-0.22921,0.0001,23.94094]
[1778690367794,37.44,79108.85,40.0,-0.22922,0.0001,23.94145]
[1778690373606,37.44,79109.86,40.0,-0.22912,0.0001,23.93365]
[1778690377499,37.45,79109.22,40.0,-0.2292,0.0001,23.93803]
[1778690377634,37.45,79108.36,40.0,-0.22929,0.0001,23.94316]
[1778690380910,37.45,79102.23,40.0,-0.22993,0.0001,23.97879]
[1778690382608,37.45,79101.99,40.0,-0.22996,0.0001,23.98037]
[1778690387704,37.45,79101.33,40.0,-0.23005,0.0001,23.98537]
[1778690392901,37.46,79102.34,40.0,-0.22996,0.0001,23.98046]
[1778690398785,37.46,79103.58,40.0,-0.22986,0.0001,23.97492]
[1778690404045,37.46,79104.22,40.0,-0.22981,0.0001,23.97213]
[1778690413891,37.47,79106.25,40.0,-0.22964,0.0001,23.96292]
[1778690418924,37.47,79110.17,40.0,-0.22925,0.0001,23.9415]
[1778690419002,37.47,79111.17,40.0,-0.22916,0.0001,23.93604]
[1778690419511,37.47,79111.17,40.0,-0.22916,0.0001,23.93604]
[1778690424250,37.48,79124.24,40.0,-0.22784,0.0001,23.86276]
[1778690430102,37.48,79125.93,40.0,-0.22769,0.0001,23.85452]
[1778690436049,37.49,79125.54,40.0,-0.22775,0.0001,23.85523]
[1778690442091,37.49,79125.38,40.0,-0.22779,0.0001,23.85794]
[1778690447126,37.5,79124.78,40.0,-0.22787,0.0001,23.86254]
[1778690452162,37.5,79126.39,40.0,-0.22773,0.0001,23.85446]
[1778690457197,37.5,79126.78,40.0,-0.22771,0.0001,23.85333]
[1778690460798,37.5,79127.28,40.0,-0.22766,0.0001,23.85069]
[1778690461270,37.5,79127.32,40.0,-0.22766,0.0001,23.85089]
[1778690467267,37.51,79127.93,40.0,-0.22762,0.0001,23.84854]
[1778690472048,37.51,79129.75,40.0,-0.22744,0.0001,23.83863]
[1778690472090,37.51,79129.77,40.0,-0.22744,0.0001,23.83867]
[1778690477943,37.51,79134.27,40.0,-0.22697,0.0001,23.81171]
[1778690483379,37.5,79133.04,40.0,-0.22705,0.0001,23.81629]
[1778690487900,37.49,79122.16,40.0,-0.22813,0.0001,23.8769]
[1778690492042,37.49,79121.99,40.0,-0.22813,0.0001,23.87661]
[1778690492115,37.49,79121.39,40.0,-0.22816,0.0001,23.87613]
[1778690492781,37.49,79121.39,40.0,-0.22816,0.0001,23.87613]
[1778690497853,37.49,79118.69,40.0,-0.22844,0.0001,23.89151]
[1778690503642,37.49,79123.61,40.0,-0.22795,0.0001,23.86421]
[1778690511576,37.49,79123.84,40.0,-0.22795,0.0001,23.86417]
[1778690516611,37.5,79123.93,40.0,-0.22795,0.0001,23.86434]
[1778690521650,37.5,79125.07,40.0,-0.22784,0.0001,23.85855]
[1778690526896,37.5,79132.93,40.0,-0.22705,0.0001,23.81431]
[1778690530786,37.5,79124.09,40.0,-0.22797,0.0001,23.86558]
[1778690530877,37.5,79123.25,40.0,-0.22806,0.0001,23.87053]
[1778690536873,37.5,79122.72,40.0,-0.22808,0.0001,23.87161]
[1778690543135,37.49,79121.25,40.0,-0.22819,0.0001,23.87761]
[1778690543221,37.49,79124.75,40.0,-0.22782,0.0001,23.85687]
[1778690543951,37.49,79124.75,40.0,-0.22782,0.0001,23.85687]
[1778690549178,37.49,79129.95,40.0,-0.2273,0.0001,23.82799]
[1778690554883,37.5,79134.93,40.0,-0.2268,0.0001,23.79762]
[1778690555471,37.5,79134.93,40.0,-0.2268,0.0001,23.79762]
[1778690555890,37.5,79134.88,40.0,-0.22681,0.0001,23.79816]
[1778690560944,37.49,79134.73,40.0,-0.22681,0.0001,23.79785]
[1778690565073,37.49,79135.47,40.0,-0.22671,0.0001,23.79252]
[1778690565159,37.49,79137.81,40.0,-0.22647,0.0001,23.77886]
[1778690570999,37.48,79139.76,40.0,-0.22624,0.0001,23.76588]
[1778690576037,37.48,79139.36,40.0,-0.22626,0.0001,23.76665]
[1778690578348,37.48,79139.11,40.0,-0.22627,0.0001,23.76746]
[1778690579058,37.48,79138.88,40.0,-0.22629,0.0001,23.76847]
[1778690584093,37.47,79138.71,40.0,-0.22628,0.0001,23.76805]
[1778690589721,37.47,79135.96,40.0,-0.22655,0.0001,23.78299]
[1778690593975,37.47,79141.04,40.0,-0.226,0.0001,23.75228]
[1778690594163,37.46,79141.14,40.0,-0.22599,0.0001,23.75147]
[1778690597560,37.46,79140.56,40.0,-0.22604,0.0001,23.75401]
[1778690605342,37.46,79143.11,40.0,-0.22576,0.0001,23.73808]
[1778690605349,37.46,79143.11,40.0,-0.22576,0.0001,23.73808]
[1778690606247,37.46,79141.44,40.0,-0.22591,0.0001,23.74664]
[1778690611282,37.45,79136.82,40.0,-0.22633,0.0001,23.76808]
[1778690616318,37.45,79134.1,40.0,-0.22658,0.0001,23.78231]
[1778690621353,37.44,79134.06,40.0,-0.22657,0.0001,23.78118]
[1778690627187,37.44,79132.88,40.0,-0.22667,0.0001,23.78686]
[1778690627496,37.44,79132.88,40.0,-0.22666,0.0001,23.78631]
[1778690627779,37.44,79132.88,40.0,-0.22666,0.0001,23.78631]
[1778690627881,37.44,79125.07,40.0,-0.22745,0.0001,23.83103]
[1778690628572,37.44,79125.07,40.0,-0.22745,0.0001,23.83103]
[1778690632415,37.44,79115.5,40.0,-0.22844,0.0001,23.88631]
[1778690637804,37.44,79116.8,40.0,-0.22832,0.0001,23.8798]
[1778690643507,37.45,79111.81,40.0,-0.22885,0.0001,23.90923]
[1778690648138,37.45,79098.28,40.0,-0.23025,0.0001,23.98661]
[1778690648647,37.45,79098.28,40.0,-0.23025,0.0001,23.98661]
[1778690649396,37.45,79096.15,40.0,-0.23046,0.0001,23.99872]
[1778690650124,37.45,79096.15,40.0,-0.23046,0.0001,23.99872]
[1778690650191,37.45,79096.15,40.0,-0.23046,0.0001,23.99872]
[1778690650296,37.45,79096.15,40.0,-0.23046,0.0001,23.99872]
[1778690651239,37.45,79095.67,40.0,-0.23052,0.0001,24.00154]
[1778690654136,37.45,79095.81,40.0,-0.2305,0.0001,24.00084]
[1778690654246,37.45,79095.81,40.0,-0.2305,0.0001,24.00084]
[1778690654343,37.45,79096.04,40.0,-0.23048,0.0001,23.99962]
[1778690654465,37.45,79096.04,40.0,-0.23048,0.0001,23.99962]
[1778690655598,37.45,79092.19,40.0,-0.23088,0.0001,24.02158]
[1778690655619,37.45,79092.19,40.0,-0.23088,0.0001,24.02158]
[1778690655632,37.45,79092.19,40.0,-0.23088,0.0001,24.02158]
[1778690655690,37.45,79092.19,40.0,-0.23088,0.0001,24.02158]
[1778690655897,37.45,79092.19,40.0,-0.23088,0.0001,24.02158]
[1778690655941,37.45,79092.19,40.0,-0.23088,0.0001,24.02158]
[1778690656080,37.45,79092.19,40.0,-0.23088,0.0001,24.02158]
[1778690656227,37.45,79092.19,40.0,-0.23088,0.0001,24.02158]
[1778690656231,37.45,79086.79,40.0,-0.23144,0.0001,24.05229]
[1778690657045,37.45,79102.0,40.0,-0.22987,0.0001,23.96583]
[1778690657374,37.45,79102.0,40.0,-0.22987,0.0001,23.96583]
[1778690657892,37.45,79102.0,40.0,-0.22987,0.0001,23.96583]
[1778690658181,37.45,79102.0,40.0,-0.22987,0.0001,23.96583]
[1778690658267,37.45,79112.65,40.0,-0.22878,0.0001,23.90519]
[1778690659556,37.45,79112.15,40.0,-0.22883,0.0001,23.90815]
[1778690659827,37.45,79112.15,40.0,-0.22883,0.0001,23.90815]
[1778690660059,37.45,79112.15,40.0,-0.22883,0.0001,23.90815]
[1778690660160,37.45,79111.97,40.0,-0.22885,0.0001,23.90928]
[1778690660386,37.45,79111.97,40.0,-0.22885,0.0001,23.90928]
[1778690661185,37.45,79111.97,40.0,-0.22885,0.0001,23.90928]
[1778690667075,37.45,79111.82,40.0,-0.22889,0.0001,23.91143]
[1778690672719,37.46,79114.67,40.0,-0.2286,0.0001,23.89328]
[1778690677754,37.46,79114.57,40.0,-0.22863,0.0001,23.89501]
[1778690680990,37.46,79114.17,40.0,-0.22868,0.0001,23.89774]
[1778690685097,37.46,79114.15,40.0,-0.2287,0.0001,23.89873]
[1778690691852,37.47,79117.25,40.0,-0.22841,0.0001,23.88283]
[1778690693333,37.47,79117.25,40.0,-0.22841,0.0001,23.88283]
[1778690698841,37.47,79114.79,40.0,-0.22869,0.0001,23.89814]
[1778690703936,37.48,79114.42,40.0,-0.22874,0.0001,23.90145]
[1778690707732,37.48,79114.34,40.0,-0.22876,0.0001,23.90249]
[1778690711697,37.48,79106.14,40.0,-0.22961,0.0001,23.94991]
[1778690717028,37.48,79108.15,40.0,-0.22942,0.0001,23.93933]
[1778690718105,37.48,79108.15,40.0,-0.22942,0.0001,23.93933]
[1778690718159,37.48,79109.37,40.0,-0.2293,0.0001,23.93256]
[1778690720090,37.48,79109.42,40.0,-0.2293,0.0001,23.93246]
[1778690724197,37.49,79104.17,40.0,-0.22985,0.0001,23.96303]
[1778690730139,37.49,79102.12,40.0,-0.23008,0.0001,23.97577]
[1778690735174,37.49,79100.17,40.0,-0.23027,0.0001,23.98411]
[1778690740210,37.49,79099.82,40.0,-0.23032,0.0001,23.98685]
[1778690745244,37.5,79101.38,40.0,-0.23017,0.0001,23.97874]
[1778690745601,37.5,79101.38,40.0,-0.23017,0.0001,23.97874]
[1778690745690,37.5,79101.38,40.0,-0.23017,0.0001,23.97874]
[1778690753482,37.5,79092.3,40.0,-0.23113,0.0001,24.03143]
[1778690759343,37.5,79102.42,40.0,-0.2301,0.0001,23.97473]
[1778690764379,37.51,79103.54,40.0,-0.23,0.0001,23.96927]
[1778690769414,37.51,79109.92,40.0,-0.22936,0.0001,23.93407]
[1778690774449,37.51,79112.18,40.0,-0.22915,0.0001,23.92254]
[1778690779484,37.52,79105.02,40.0,-0.22991,0.0001,23.96425]
[1778690784519,37.52,79105.15,40.0,-0.22991,0.0001,23.96438]
[1778690789554,37.52,79103.02,40.0,-0.23014,0.0001,23.9773]
[1778690794589,37.52,79103.31,40.0,-0.2301,0.0001,23.97305]
[1778690799625,37.53,79102.17,40.0,-0.23024,0.0001,23.98037]
[1778690804660,37.53,79100.72,40.0,-0.2304,0.0001,23.98942]
[1778690809695,37.53,79100.16,40.0,-0.23047,0.0001,23.99341]
[1778690814730,37.53,79100.23,40.0,-0.23048,0.0001,23.99382]
[1778690817173,37.53,79101.51,40.0,-0.23035,0.0001,23.98673]
[1778690817349,37.53,79101.51,40.0,-0.23035,0.0001,23.98673]
[1778690817472,37.53,79103.52,40.0,-0.23015,0.0001,23.9755]
[1778690817865,37.53,79114.05,40.0,-0.22907,0.0001,23.91586]
[1778690823795,37.54,79114.04,40.0,-0.22909,0.0001,23.91717]
[1778690827326,37.54,79126.82,40.0,-0.2278,0.0001,23.84501]
[1778690831206,37.54,79133.38,40.0,-0.22714,0.0001,23.80842]
[1778690831296,37.54,79135.57,40.0,-0.22693,0.0001,23.79622]
[1778690836698,37.54,79137.92,40.0,-0.22667,0.0001,23.78163]
[1778690837391,37.54,79137.92,40.0,-0.22667,0.0001,23.78163]
[1778690840686,37.54,79137.91,40.0,-0.22665,0.0001,23.78063]
[1778690845811,37.53,79148.0,40.0,-0.22561,0.0001,23.72159]
[1778690845822,37.53,79148.0,40.0,-0.22561,0.0001,23.72159]
[1778690845879,37.53,79148.0,40.0,-0.22561,0.0001,23.72159]
[1778690846450,37.53,79148.0,40.0,-0.22561,0.0001,23.72159]
[1778690845949,37.53,79149.86,40.0,-0.22541,0.0001,23.71068]
[1778690851283,37.53,79151.8,40.0,-0.2252,0.0001,23.69864]
[1778690857026,37.52,79151.68,40.0,-0.22516,0.0001,23.69359]
[1778690861590,37.52,79151.9,40.0,-0.22512,0.0001,23.69128]
[1778690861720,37.52,79151.9,40.0,-0.22512,0.0001,23.69128]
[1778690863049,37.52,79156.92,40.0,-0.2246,0.0001,23.66221]
[1778690863084,37.52,79156.92,40.0,-0.2246,0.0001,23.66221]
[1778690863363,37.52,79160.55,40.0,-0.22423,0.0001,23.64109]
[1778690866259,37.52,79164.42,40.0,-0.22383,0.0001,23.61817]
[1778690866325,37.52,79168.82,40.0,-0.22338,0.0001,23.59253]
[1778690868257,37.51,79173.09,40.0,-0.22295,0.0001,23.56762]
[1778690868764,37.51,79174.37,40.0,-0.22281,0.0001,23.55996]
[1778690868844,37.51,79174.37,40.0,-0.22281,0.0001,23.55996]
[1778690873957,37.51,79174.73,40.0,-0.22275,0.0001,23.55651]
[1778690879186,37.51,79172.07,40.0,-0.22299,0.0001,23.5701]
[1778690884626,37.5,79175.08,40.0,-0.22267,0.0001,23.55161]
[1778690889752,37.5,79174.44,40.0,-0.22271,0.0001,23.55373]
[1778690889922,37.5,79174.44,40.0,-0.22271,0.0001,23.55373]
[1778690893536,37.5,79180.84,40.0,-0.22205,0.0001,23.51605]
[1778690899323,37.49,79176.45,40.0,-0.22247,0.0001,23.53976]
[1778690899830,37.49,79176.45,40.0,-0.22247,0.0001,23.53976]
[1778690900225,37.49,79176.45,40.0,-0.22247,0.0001,23.53976]
[1778690900771,37.49,79179.41,40.0,-0.22217,0.0001,23.52243]
[1778690901253,37.49,79179.41,40.0,-0.22217,0.0001,23.52243]
[1778690901337,37.49,79181.38,40.0,-0.22196,0.0001,23.51083]
[1778690905378,37.49,79180.12,40.0,-0.22208,0.0001,23.5172]
[1778690905420,37.49,79180.38,40.0,-0.22204,0.0001,23.51538]
[1778690907437,37.49,79181.1,40.0,-0.22197,0.0001,23.51101]
[1778690907506,37.48,79181.14,40.0,-0.22196,0.0001,23.51058]
[1778690912706,37.48,79181.51,40.0,-0.22188,0.0001,23.50352]
[1778690918317,37.48,79183.67,40.0,-0.22164,0.0001,23.48956]
[1778690923532,37.47,79186.35,40.0,-0.22134,0.0001,23.47223]
[1778690928567,37.47,79183.28,40.0,-0.22162,0.0001,23.48853]
[1778690933602,37.46,79180.22,40.0,-0.2219,0.0001,23.50433]
[1778690938637,37.46,79179.94,40.0,-0.2219,0.0001,23.50432]
[1778690943674,37.45,79180.06,40.0,-0.22186,0.0001,23.50202]
[1778690948709,37.45,79181.51,40.0,-0.22169,0.0001,23.49207]
[1778690950359,37.45,79181.51,40.0,-0.22169,0.0001,23.49207]
[1778690955399,37.44,79190.87,40.0,-0.22073,0.0001,23.43625]
[1778690957476,37.44,79188.84,40.0,-0.22092,0.0001,23.44742]
[1778690957549,37.44,79184.71,40.0,-0.22133,0.0001,23.47106]
[1778690958288,37.44,79184.71,40.0,-0.22133,0.0001,23.47106]
[1778690958360,37.44,79184.71,40.0,-0.22133,0.0001,23.47106]
[1778690960253,37.44,79180.91,40.0,-0.2217,0.0001,23.49259]
[1778690961809,37.44,79166.4,40.0,-0.22315,0.0001,23.57565]
[1778690966844,37.43,79160.28,40.0,-0.22374,0.0001,23.60918]
[1778690968622,37.43,79160.28,40.0,-0.22374,0.0001,23.60918]
[1778690969446,37.43,79157.21,40.0,-0.22404,0.0001,23.6265]
[1778690974838,37.42,79161.84,40.0,-0.22351,0.0001,23.59389]
[1778690979864,37.42,79166.1,40.0,-0.22306,0.0001,23.56758]
[1778690984970,37.41,79169.87,40.0,-0.22264,0.0001,23.54373]
[1778690990248,37.41,79170.9,40.0,-0.22252,0.0001,23.53654]
[1778690996047,37.4,79167.77,40.0,-0.22279,0.0001,23.5523]
[1778690997376,37.4,79167.77,40.0,-0.22279,0.0001,23.5523]
[1778690997420,37.4,79167.77,40.0,-0.22279,0.0001,23.5523]
[1778690997429,37.4,79167.77,40.0,-0.22279,0.0001,23.5523]
[1778690997604,37.4,79167.77,40.0,-0.22279,0.0001,23.5523]
[1778690997696,37.4,79167.74,40.0,-0.22279,0.0001,23.55212]
[1778691001114,37.4,79172.36,40.0,-0.22231,0.0001,23.52432]
[1778691001576,37.4,79172.36,40.0,-0.22231,0.0001,23.52432]
[1778691002006,37.4,79174.09,40.0,-0.22213,0.0001,23.51395]
[1778691007129,37.39,79171.99,40.0,-0.2223,0.0001,23.52397]
[1778691007949,37.39,79171.99,40.0,-0.2223,0.0001,23.52397]
[1778691009644,37.39,79169.4,40.0,-0.22256,0.0001,23.53859]
[1778691014560,37.38,79166.59,40.0,-0.22281,0.0001,23.5528]
[1778691014659,37.38,79166.65,40.0,-0.22279,0.0001,23.55203]
[1778691021225,37.38,79166.96,40.0,-0.22272,0.0001,23.54788]
[1778691026260,37.37,79166.95,40.0,-0.2227,0.0001,23.54631]
[1778691031295,37.37,79165.32,40.0,-0.22281,0.0001,23.55061]
[1778691037337,37.36,79165.2,40.0,-0.22279,0.0001,23.54932]
[1778691045393,37.35,79161.62,40.0,-0.22312,0.0001,23.56767]
[1778691045924,37.35,79161.62,40.0,-0.22312,0.0001,23.56767]
[1778691051992,37.35,79158.6,40.0,-0.2234,0.0001,23.5837]
[1778691052018,37.35,79158.6,40.0,-0.2234,0.0001,23.5837]
[1778691052022,37.35,79158.6,40.0,-0.2234,0.0001,23.5837]
[1778691052031,37.35,79158.6,40.0,-0.2234,0.0001,23.5837]
[1778691052137,37.35,79158.6,40.0,-0.2234,0.0001,23.5837]
[1778691052184,37.35,79158.6,40.0,-0.2234,0.0001,23.5837]
[1778691052192,37.35,79158.6,40.0,-0.2234,0.0001,23.5837]
[1778691052690,37.35,79156.17,40.0,-0.22363,0.0001,23.59721]
[1778691053347,37.35,79156.17,40.0,-0.22363,0.0001,23.59721]
[1778691055432,37.35,79154.2,40.0,-0.22383,0.0001,23.60826]
[1778691055464,37.35,79154.88,40.0,-0.22376,0.0001,23.60415]
[1778691055825,37.35,79154.88,40.0,-0.22376,0.0001,23.60415]
[1778691061506,37.34,79157.44,40.0,-0.22347,0.0001,23.58767]
[1778691062542,37.34,79157.44,40.0,-0.22347,0.0001,23.58767]
[1778691062719,37.34,79157.44,40.0,-0.22347,0.0001,23.58767]
[1778691062913,37.34,79159.55,40.0,-0.22325,0.0001,23.57518]
[1778691062937,37.34,79159.55,40.0,-0.22325,0.0001,23.57518]
[1778691063157,37.34,79159.55,40.0,-0.22325,0.0001,23.57518]
[1778691064847,37.34,79173.48,40.0,-0.22183,0.0001,23.49392]
[1778691066671,37.34,79176.37,40.0,-0.22154,0.0001,23.47694]
[1778691068536,37.34,79179.35,40.0,-0.22123,0.0001,23.45927]
[1778691073603,37.34,79174.62,40.0,-0.2217,0.0001,23.48586]
[1778691073622,37.34,79174.62,40.0,-0.2217,0.0001,23.48586]
[1778691073749,37.34,79174.62,40.0,-0.2217,0.0001,23.48586]
[1778691073709,37.34,79174.65,40.0,-0.22169,0.0001,23.48548]
[1778691074457,37.34,79174.65,40.0,-0.22169,0.0001,23.48548]
[1778691074600,37.34,79174.87,40.0,-0.22166,0.0001,23.48399]
[1778691078629,37.33,79162.81,40.0,-0.22287,0.0001,23.55316]
[1778691083664,37.33,79161.45,40.0,-0.22299,0.0001,23.55983]
[1778691083933,37.33,79161.45,40.0,-0.22299,0.0001,23.55983]
[1778691084684,37.33,79161.45,40.0,-0.22299,0.0001,23.55983]
[1778691084785,37.33,79158.99,40.0,-0.22323,0.0001,23.57383]
[1778691084850,37.33,79158.99,40.0,-0.22323,0.0001,23.57383]
[1778691086670,37.33,79153.6,40.0,-0.22377,0.0001,23.6048]
[1778691086671,37.33,79153.6,40.0,-0.22377,0.0001,23.6048]
[1778691087789,37.33,79152.68,40.0,-0.22387,0.0001,23.60999]
[1778691089930,37.33,79150.2,40.0,-0.22411,0.0001,23.62381]
[1778691093284,37.32,79146.72,40.0,-0.22443,0.0001,23.63988]
[1778691095292,37.32,79145.08,40.0,-0.22459,0.0001,23.64896]
[1778691095748,37.32,79145.05,40.0,-0.22459,0.0001,23.64893]
[1778691099233,37.32,79143.33,40.0,-0.22476,0.0001,23.65851]
[1778691099241,37.32,79143.33,40.0,-0.22476,0.0001,23.65851]
[1778691099776,37.32,79136.4,40.0,-0.22546,0.0001,23.69838]
[1778691103482,37.32,79131.02,40.0,-0.226,0.0001,23.72831]
[1778691108840,37.31,79130.13,40.0,-0.22606,0.0001,23.73157]
[1778691113875,37.31,79129.6,40.0,-0.22608,0.0001,23.73302]
[1778691114826,37.31,79129.6,40.0,-0.22608,0.0001,23.73302]
[1778691114883,37.31,79129.6,40.0,-0.22608,0.0001,23.73302]
[1778691114907,37.31,79129.6,40.0,-0.22608,0.0001,23.73302]
[1778691114918,37.31,79129.6,40.0,-0.22608,0.0001,23.73302]
[1778691115098,37.31,79129.6,40.0,-0.22608,0.0001,23.73302]
[1778691115551,37.31,79129.6,40.0,-0.22608,0.0001,23.73302]
[1778691115730,37.31,79128.95,40.0,-0.22614,0.0001,23.73644]
[1778691117061,37.31,79125.04,40.0,-0.22654,0.0001,23.75873]
[1778691117220,37.31,79125.04,40.0,-0.22654,0.0001,23.75873]
[1778691117495,37.31,79125.04,40.0,-0.22654,0.0001,23.75873]
[1778691117700,37.31,79125.04,40.0,-0.22654,0.0001,23.75873]
[1778691117800,37.31,79121.57,40.0,-0.22689,0.0001,23.77845]
[1778691117944,37.31,79121.57,40.0,-0.22689,0.0001,23.77845]
[1778691120916,37.31,79128.2,40.0,-0.22623,0.0001,23.74138]
[1778691126966,37.32,79125.46,40.0,-0.22656,0.0001,23.76007]
[1778691132001,37.32,79125.72,40.0,-0.22657,0.0001,23.76052]
[1778691134640,37.32,79125.68,40.0,-0.22658,0.0001,23.76113]
[1778691140057,37.33,79126.98,40.0,-0.22648,0.0001,23.75585]
[1778691145092,37.34,79127.47,40.0,-0.22646,0.0001,23.75451]
[1778691150127,37.34,79126.68,40.0,-0.22656,0.0001,23.76054]
[1778691155162,37.34,79127.88,40.0,-0.22644,0.0001,23.75161]
[1778691160871,37.35,79127.83,40.0,-0.22647,0.0001,23.75308]
[1778691163006,37.35,79116.52,40.0,-0.22764,0.0001,23.81886]
[1778691168120,37.35,79107.39,40.0,-0.22859,0.0001,23.87199]
[1778691168327,37.35,79107.39,40.0,-0.22859,0.0001,23.87199]
[1778691169577,37.35,79107.19,40.0,-0.22861,0.0001,23.87329]
[1778691172212,37.35,79107.1,40.0,-0.22863,0.0001,23.87429]
[1778691177316,37.36,79107.2,40.0,-0.22864,0.0001,23.87471]
[1778691183358,37.36,79108.19,40.0,-0.22855,0.0001,23.87008]
[1778691187964,37.36,79106.69,40.0,-0.22872,0.0001,23.8794]
[1778691193428,37.37,79106.54,40.0,-0.22875,0.0001,23.8813]
[1778691198464,37.37,79108.62,40.0,-0.22856,0.0001,23.87036]
[1778691203500,37.37,79112.06,40.0,-0.22822,0.0001,23.85162]
[1778691208558,37.37,79113.17,40.0,-0.22812,0.0001,23.84612]
[1778691210562,37.37,79118.8,40.0,-0.22755,0.0001,23.81431]
[1778691216607,37.38,79120.09,40.0,-0.22742,0.0001,23.80492]
[1778691218068,37.38,79112.19,40.0,-0.22824,0.0001,23.85064]
[1778691218265,37.38,79112.19,40.0,-0.22824,0.0001,23.85064]
[1778691219444,37.38,79104.3,40.0,-0.22905,0.0001,23.89593]
[1778691221579,37.38,79096.09,40.0,-0.2299,0.0001,23.943]
[1778691222446,37.38,79095.4,40.0,-0.22997,0.0001,23.94702]
[1778691227272,37.38,79086.49,40.0,-0.23091,0.0001,23.99862]
[1778691227671,37.38,79086.49,40.0,-0.23091,0.0001,23.99862]
[1778691228512,37.39,79084.35,40.0,-0.23113,0.0001,24.01091]
[1778691228924,37.39,79084.35,40.0,-0.23113,0.0001,24.01091]
[1778691234358,37.39,79075.24,40.0,-0.23208,0.0001,24.06314]
[1778691240284,37.39,79073.68,40.0,-0.23225,0.0001,24.07227]
[1778691240875,37.39,79073.68,40.0,-0.23225,0.0001,24.07227]
[1778691240889,37.39,79073.68,40.0,-0.23225,0.0001,24.07227]
[1778691241999,37.39,79072.33,40.0,-0.23239,0.0001,24.08]
[1778691246089,37.39,79072.15,40.0,-0.23241,0.0001,24.08114]
[1778691247299,37.39,79071.28,40.0,-0.2325,0.0001,24.0861]
[1778691251180,37.39,79068.16,40.0,-0.23283,0.0001,24.10385]
[1778691251206,37.39,79068.16,40.0,-0.23283,0.0001,24.10385]
[1778691256874,37.39,79066.92,40.0,-0.23296,0.0001,24.11095]
[1778691257355,37.39,79066.92,40.0,-0.23296,0.0001,24.11095]
[1778691257369,37.39,79066.92,40.0,-0.23296,0.0001,24.11095]
[1778691262918,37.39,79068.82,40.0,-0.23276,0.0001,24.10033]
[1778691267124,37.39,79066.46,40.0,-0.23301,0.0001,24.11381]
[1778691267755,37.39,79066.46,40.0,-0.23301,0.0001,24.11381]
[1778691269233,37.39,79064.29,40.0,-0.23323,0.0001,24.12613]
[1778691269965,37.39,79064.14,40.0,-0.23325,0.0001,24.12711]
[1778691273564,37.39,79062.1,40.0,-0.23345,0.0001,24.13542]
[1778691273817,37.39,79062.1,40.0,-0.23345,0.0001,24.13542]
[1778691276023,37.39,79053.93,40.0,-0.2343,0.0001,24.18193]
[1778691282050,37.39,79055.36,40.0,-0.23416,0.0001,24.17436]
[1778691282999,37.39,79055.36,40.0,-0.23416,0.0001,24.17436]
[1778691283056,37.39,79055.25,40.0,-0.23418,0.0001,24.17505]
[1778691288091,37.4,79059.83,40.0,-0.23371,0.0001,24.14966]
[1778691293126,37.4,79059.13,40.0,-0.23379,0.0001,24.15415]
[1778691294214,37.4,79059.13,40.0,-0.23379,0.0001,24.15415]
[1778691294316,37.4,79059.64,40.0,-0.23374,0.0001,24.15136]
[1778691300175,37.4,79059.67,40.0,-0.23374,0.0001,24.15166]
[1778691310205,37.4,79059.44,40.0,-0.23377,0.0001,24.15316]
[1778691310266,37.4,79059.44,40.0,-0.23377,0.0001,24.15316]
[1778691310940,37.4,79060.25,40.0,-0.2337,0.0001,24.14904]
[1778691316287,37.4,79053.03,40.0,-0.23446,0.0001,24.19036]
[1778691321323,37.4,79051.53,40.0,-0.23462,0.0001,24.1992]
[1778691326358,37.41,79054.01,40.0,-0.23437,0.0001,24.18561]
[1778691331393,37.41,79061.9,40.0,-0.23354,0.0001,24.13825]
[1778691337012,37.41,79062.42,40.0,-0.23349,0.0001,24.1359]
[1778691337391,37.41,79062.46,40.0,-0.23349,0.0001,24.13581]
[1778691339642,37.41,79062.31,40.0,-0.23351,0.0001,24.1368]
[1778691339914,37.41,79062.31,40.0,-0.23351,0.0001,24.1368]
[1778691339933,37.41,79066.79,40.0,-0.23305,0.0001,24.11175]
[1778691342296,37.41,79074.48,40.0,-0.23226,0.0001,24.06846]
[1778691343626,37.41,79075.26,40.0,-0.23218,0.0001,24.0642]
[1778691349519,37.42,79075.36,40.0,-0.23219,0.0001,24.06479]
[1778691352153,37.42,79075.34,40.0,-0.2322,0.0001,24.06524]
[1778691354722,37.42,79075.46,40.0,-0.23219,0.0001,24.06474]
[1778691356601,37.42,79076.55,40.0,-0.23208,0.0001,24.05909]
[1778691356679,37.42,79076.55,40.0,-0.23208,0.0001,24.05909]
[1778691361398,37.42,79080.05,40.0,-0.23174,0.0001,24.04024]
[1778691364999,37.42,79080.14,40.0,-0.23174,0.0001,24.04016]
[1778691365063,37.42,79080.14,40.0,-0.23174,0.0001,24.04016]
[1778691365598,37.42,79080.93,40.0,-0.23166,0.0001,24.03611]
[1778691365639,37.42,79080.93,40.0,-0.23166,0.0001,24.03611]
[1778691365728,37.42,79080.93,40.0,-0.23166,0.0001,24.03611]
[1778691365847,37.42,79080.93,40.0,-0.23166,0.0001,24.03611]
[1778691365909,37.42,79088.6,40.0,-0.23088,0.0001,23.9928]
[1778691366647,37.43,79099.3,40.0,-0.22978,0.0001,23.9321]
[1778691371310,37.43,79103.85,40.0,-0.22933,0.0001,23.90714]
[1778691371312,37.43,79103.85,40.0,-0.22933,0.0001,23.90714]
[1778691376717,37.43,79104.77,40.0,-0.22925,0.0001,23.90328]
[1778691377091,37.43,79104.77,40.0,-0.22925,0.0001,23.90328]
[1778691377666,37.43,79104.77,40.0,-0.22925,0.0001,23.90328]
[1778691383289,37.44,79107.6,40.0,-0.22899,0.0001,23.88857]
[1778691387757,37.44,79105.16,40.0,-0.22925,0.0001,23.90335]
[1778691391743,37.44,79105.97,40.0,-0.22918,0.0001,23.89951]
[1778691391822,37.44,79103.44,40.0,-0.22943,0.0001,23.91064]
[1778691392882,37.44,79103.44,40.0,-0.22943,0.0001,23.91064]
[1778691394045,37.44,79083.26,40.0,-0.23151,0.0001,24.02568]
[1778691394872,37.44,79083.26,40.0,-0.23151,0.0001,24.02568]
[1778691398873,37.44,79096.44,40.0,-0.23016,0.0001,23.95133]
[1778691401857,37.45,79099.15,40.0,-0.22989,0.0001,23.93626]
[1778691406929,37.45,79102.02,40.0,-0.22961,0.0001,23.92117]
[1778691411967,37.45,79101.17,40.0,-0.22972,0.0001,23.92705]
[1778691416845,37.46,79100.93,40.0,-0.22976,0.0001,23.92926]
[1778691422038,37.46,79091.88,40.0,-0.23071,0.0001,23.98195]
[1778691424453,37.46,79095.64,40.0,-0.23033,0.0001,23.96094]
[1778691430094,37.46,79098.26,40.0,-0.23008,0.0001,23.94705]
[1778691435129,37.47,79097.83,40.0,-0.23014,0.0001,23.95026]
[1778691440167,37.47,79095.77,40.0,-0.23036,0.0001,23.96278]
[1778691445254,37.47,79096.75,40.0,-0.23027,0.0001,23.95767]
[1778691447866,37.47,79095.99,40.0,-0.23035,0.0001,23.96221]
[1778691448292,37.47,79095.45,40.0,-0.23041,0.0001,23.96538]
[1778691450905,37.47,79094.08,40.0,-0.23055,0.0001,23.97335]
[1778691456016,37.47,79089.54,40.0,-0.231,0.0001,23.99599]
[1778691456074,37.47,79089.54,40.0,-0.231,0.0001,23.99599]
[1778691461314,37.47,79089.05,40.0,-0.23106,0.0001,23.99925]
[1778691466901,37.47,79088.28,40.0,-0.23115,0.0001,24.00395]
[1778691470722,37.48,79092.83,40.0,-0.23069,0.0001,23.97855]
[1778691470846,37.48,79092.83,40.0,-0.23069,0.0001,23.97855]
[1778691476420,37.48,79096.85,40.0,-0.23029,0.0001,23.95671]
[1778691480846,37.48,79097.97,40.0,-0.23018,0.0001,23.95082]
[1778691480920,37.48,79097.97,40.0,-0.23018,0.0001,23.95082]
[1778691481653,37.48,79097.56,40.0,-0.23023,0.0001,23.95332]
[1778691482852,37.48,79089.12,40.0,-0.2311,0.0001,24.00138]
[1778691484719,37.48,79075.46,40.0,-0.23251,0.0001,24.07887]
[1778691489842,37.48,79072.09,40.0,-0.23286,0.0001,24.09796]
[1778691492006,37.48,79070.1,40.0,-0.23307,0.0001,24.1092]
[1778691496215,37.48,79066.73,40.0,-0.23342,0.0001,24.12811]
[1778691498579,37.48,79066.4,40.0,-0.23345,0.0001,24.12989]
[1778691502609,37.48,79067.35,40.0,-0.23335,0.0001,24.12445]
[1778691503221,37.48,79067.35,40.0,-0.23335,0.0001,24.12445]
[1778691508649,37.48,79066.36,40.0,-0.23346,0.0001,24.13043]
[1778691509610,37.48,79066.36,40.0,-0.23346,0.0001,24.13043]
[1778691514691,37.48,79065.42,40.0,-0.23354,0.0001,24.13275]
[1778691517222,37.48,79065.42,40.0,-0.23354,0.0001,24.13275]
[1778691524010,37.49,79064.85,40.0,-0.23362,0.0001,24.13669]
[1778691531810,37.49,79059.92,40.0,-0.23414,0.0001,24.16507]
[1778691536845,37.49,79059.65,40.0,-0.23417,0.0001,24.16697]
[1778691541882,37.49,79057.16,40.0,-0.23444,0.0001,24.18131]
[1778691542389,37.49,79057.16,40.0,-0.23444,0.0001,24.18131]
[1778691542771,37.49,79057.16,40.0,-0.23444,0.0001,24.18131]
[1778691543407,37.49,79050.13,40.0,-0.23517,0.0001,24.22086]
[1778691543501,37.49,79050.13,40.0,-0.23517,0.0001,24.22086]
[1778691543888,37.49,79050.13,40.0,-0.23517,0.0001,24.22086]
[1778691544280,37.49,79049.85,40.0,-0.2352,0.0001,24.22245]
[1778691545410,37.49,79050.96,40.0,-0.23508,0.0001,24.21622]
[1778691545668,37.49,79050.96,40.0,-0.23508,0.0001,24.21622]
[1778691547684,37.49,79053.06,40.0,-0.23487,0.0001,24.20447]
[1778691552731,37.49,79057.71,40.0,-0.23439,0.0001,24.17859]
[1778691556476,37.49,79055.77,40.0,-0.23459,0.0001,24.18971]
[1778691562029,37.49,79057.0,40.0,-0.23447,0.0001,24.18306]
[1778691566621,37.49,79057.02,40.0,-0.23447,0.0001,24.18309]
[1778691566623,37.49,79057.02,40.0,-0.23447,0.0001,24.18309]
[1778691566708,37.49,79057.02,40.0,-0.23447,0.0001,24.18309]
[1778691566713,37.49,79057.02,40.0,-0.23447,0.0001,24.18309]
[1778691572100,37.49,79056.85,40.0,-0.23447,0.0001,24.1809]
[1778691574348,37.49,79057.37,40.0,-0.23442,0.0001,24.17806]
[1778691575785,37.49,79058.47,40.0,-0.23431,0.0001,24.17191]
[1778691581163,37.5,79066.7,40.0,-0.23346,0.0001,24.12601]
[1778691581990,37.5,79066.7,40.0,-0.23346,0.0001,24.12601]
[1778691584003,37.5,79067.2,40.0,-0.23341,0.0001,24.12337]
[1778691586742,37.5,79068.06,40.0,-0.23333,0.0001,24.11879]
[1778691592241,37.5,79066.79,40.0,-0.23347,0.0001,24.12643]
[1778691597276,37.5,79069.86,40.0,-0.23316,0.0001,24.1095]
[1778691600925,37.5,79072.52,40.0,-0.23289,0.0001,24.09476]
[1778691600960,37.5,79072.52,40.0,-0.23289,0.0001,24.09476]
[1778691601054,37.5,79072.52,40.0,-0.23289,0.0001,24.09476]
[1778691601310,37.5,79089.68,40.0,-0.23112,0.0001,23.99784]
[1778691601390,37.5,79089.68,40.0,-0.23112,0.0001,23.99784]
[1778691601844,37.5,79089.68,40.0,-0.23112,0.0001,23.99784]
[1778691602317,37.5,79103.91,40.0,-0.22965,0.0001,23.91719]
[1778691602420,37.5,79103.91,40.0,-0.22965,0.0001,23.91719]
[1778691603280,37.5,79103.91,40.0,-0.22965,0.0001,23.91719]
[1778691603348,37.5,79103.91,40.0,-0.22966,0.0001,23.9174]
[1778691604395,37.5,79105.28,40.0,-0.22952,0.0001,23.90961]
[1778691604688,37.5,79105.28,40.0,-0.22952,0.0001,23.90961]
[1778691604826,37.5,79105.28,40.0,-0.22952,0.0001,23.90961]
[1778691606205,37.5,79105.83,40.0,-0.22947,0.0001,23.90711]
[1778691606415,37.5,79112.44,40.0,-0.2288,0.0001,23.86981]
[1778691608042,37.51,79118.93,40.0,-0.22814,0.0001,23.83319]
[1778691608050,37.51,79118.93,40.0,-0.22814,0.0001,23.83319]
[1778691608170,37.51,79118.93,40.0,-0.22814,0.0001,23.83319]
[1778691608248,37.51,79120.31,40.0,-0.22801,0.0001,23.82572]
[1778691609425,37.51,79123.45,40.0,-0.22769,0.0001,23.8081]
[1778691611342,37.51,79121.46,40.0,-0.2279,0.0001,23.81978]
[1778691611350,37.51,79121.46,40.0,-0.2279,0.0001,23.81978]
[1778691611443,37.51,79120.42,40.0,-0.22802,0.0001,23.82633]
[1778691617424,37.52,79123.48,40.0,-0.22774,0.0001,23.81105]
[1778691621168,37.52,79123.95,40.0,-0.2277,0.0001,23.80874]
[1778691622769,37.52,79124.62,40.0,-0.22765,0.0001,23.80608]
[1778691622844,37.52,79124.62,40.0,-0.22765,0.0001,23.80608]
[1778691624183,37.52,79127.17,40.0,-0.2274,0.0001,23.79195]
[1778691624262,37.52,79141.13,40.0,-0.22599,0.0001,23.71256]
[1778691625286,37.52,79141.13,40.0,-0.22599,0.0001,23.71256]
[1778691625330,37.53,79144.46,40.0,-0.22566,0.0001,23.69397]
[1778691625681,37.53,79144.46,40.0,-0.22566,0.0001,23.69397]
[1778691626764,37.53,79152.78,40.0,-0.22482,0.0001,23.64677]
[1778691626850,37.53,79152.78,40.0,-0.22482,0.0001,23.64677]
[1778691627217,37.53,79155.34,40.0,-0.22457,0.0001,23.63257]
[1778691627794,37.53,79155.34,40.0,-0.22457,0.0001,23.63257]
[1778691629338,37.53,79156.54,40.0,-0.22445,0.0001,23.62607]
[1778691629379,37.53,79159.08,40.0,-0.2242,0.0001,23.61189]
[1778691629413,37.53,79159.08,40.0,-0.2242,0.0001,23.61189]
[1778691629769,37.53,79159.08,40.0,-0.2242,0.0001,23.61189]
[1778691629996,37.53,79159.08,40.0,-0.2242,0.0001,23.61189]
[1778691630253,37.53,79159.08,40.0,-0.2242,0.0001,23.61189]
[1778691630279,37.53,79166.35,40.0,-0.22348,0.0001,23.5705]
[1778691630703,37.53,79166.35,40.0,-0.22348,0.0001,23.5705]
[1778691630935,37.53,79166.35,40.0,-0.22348,0.0001,23.5705]
[1778691631171,37.53,79166.35,40.0,-0.22348,0.0001,23.5705]
[1778691631909,37.53,79175.3,40.0,-0.22255,0.0001,23.51522]
[1778691632044,37.53,79188.01,40.0,-0.22127,0.0001,23.44168]
[1778691632497,37.53,79188.01,40.0,-0.22127,0.0001,23.44168]
[1778691633597,37.53,79192.06,40.0,-0.22086,0.0001,23.41819]
[1778691637350,37.53,79196.98,40.0,-0.22037,0.0001,23.38966]
[1778691637664,37.53,79195.61,40.0,-0.22051,0.0001,23.39758]
[1778691638657,37.53,79195.61,40.0,-0.22051,0.0001,23.39758]
[1778691641309,37.53,79192.53,40.0,-0.22082,0.0001,23.41555]
[1778691641699,37.53,79189.43,40.0,-0.22113,0.0001,23.43354]
[1778691645812,37.53,79186.84,40.0,-0.22139,0.0001,23.4486]
[1778691647943,37.53,79192.69,40.0,-0.2208,0.0001,23.4147]
[1778691654686,37.53,79194.7,40.0,-0.2206,0.0001,23.4028]
[1778691655807,37.53,79194.7,40.0,-0.2206,0.0001,23.4028]
[1778691656651,37.53,79194.19,40.0,-0.22065,0.0001,23.4057]
[1778691659152,37.53,79200.86,40.0,-0.21998,0.0001,23.36695]
[1778691664164,37.53,79197.32,40.0,-0.22033,0.0001,23.38752]
[1778691666661,37.53,79193.16,40.0,-0.22075,0.0001,23.4115]
[1778691672227,37.53,79193.81,40.0,-0.22068,0.0001,23.40749]
[1778691674624,37.53,79193.4,40.0,-0.22072,0.0001,23.40977]
[1778691677015,37.53,79193.5,40.0,-0.22071,0.0001,23.40903]
[1778691678728,37.53,79188.88,40.0,-0.22117,0.0001,23.43564]
[1778691679375,37.53,79188.88,40.0,-0.22117,0.0001,23.43564]
[1778691684409,37.53,79187.47,40.0,-0.2213,0.0001,23.44329]
[1778691686637,37.53,79196.15,40.0,-0.22043,0.0001,23.39287]
[1778691689003,37.53,79200.27,40.0,-0.22002,0.0001,23.36894]
[1778691690291,37.53,79191.06,40.0,-0.22094,0.0001,23.42228]
[1778691693518,37.53,79188.95,40.0,-0.22112,0.0001,23.43068]
[1778691695701,37.52,79176.84,40.0,-0.22234,0.0001,23.50045]
[1778691704036,37.52,79177.18,40.0,-0.22228,0.0001,23.49697]
[1778691709071,37.52,79180.8,40.0,-0.2219,0.0001,23.47548]
[1778691713019,37.52,79175.36,40.0,-0.22244,0.0001,23.50652]
[1778691718136,37.52,79177.23,40.0,-0.22224,0.0001,23.49497]
[1778691722294,37.51,79177.54,40.0,-0.22221,0.0001,23.49281]
[1778691723969,37.51,79172.95,40.0,-0.22266,0.0001,23.51905]
[1778691724173,37.51,79172.95,40.0,-0.22266,0.0001,23.51905]
[1778691724610,37.51,79171.12,40.0,-0.22285,0.0001,23.52946]
[1778691725190,37.51,79171.12,40.0,-0.22285,0.0001,23.52946]
[1778691725206,37.51,79160.81,40.0,-0.22389,0.0001,23.5888]
[1778691726960,37.51,79157.44,40.0,-0.22422,0.0001,23.60806]
[1778691726979,37.51,79157.44,40.0,-0.22422,0.0001,23.60806]
[1778691732236,37.51,79155.96,40.0,-0.22436,0.0001,23.61554]
[1778691732628,37.51,79155.96,40.0,-0.22436,0.0001,23.61554]
[1778691733011,37.51,79155.96,40.0,-0.22436,0.0001,23.61554]
[1778691734612,37.51,79150.93,40.0,-0.22486,0.0001,23.64411]
[1778691734700,37.51,79150.93,40.0,-0.22486,0.0001,23.64411]
[1778691734793,37.51,79150.93,40.0,-0.22486,0.0001,23.64411]
[1778691735344,37.51,79150.93,40.0,-0.22486,0.0001,23.64411]
[1778691735443,37.51,79138.3,40.0,-0.22614,0.0001,23.71635]
[1778691735802,37.51,79138.3,40.0,-0.22614,0.0001,23.71635]
[1778691736626,37.51,79134.68,40.0,-0.22651,0.0001,23.73736]
[1778691736752,37.51,79134.68,40.0,-0.22651,0.0001,23.73736]
[1778691739975,37.51,79139.06,40.0,-0.22608,0.0001,23.71308]
[1778691740761,37.51,79138.69,40.0,-0.22612,0.0001,23.7155]
[1778691745215,37.52,79140.92,40.0,-0.22592,0.0001,23.70392]
[1778691748292,37.52,79148.96,40.0,-0.22512,0.0001,23.65883]
[1778691751279,37.52,79150.6,40.0,-0.22497,0.0001,23.65052]
[1778691752323,37.52,79151.03,40.0,-0.22491,0.0001,23.64493]
[1778691753046,37.52,79152.57,40.0,-0.22476,0.0001,23.63647]
[1778691754654,37.53,79150.06,40.0,-0.22503,0.0001,23.65165]
[1778691758687,37.53,79151.59,40.0,-0.2249,0.0001,23.64432]
[1778691761176,37.53,79152.93,40.0,-0.22478,0.0001,23.63736]
[1778691761199,37.53,79152.93,40.0,-0.22478,0.0001,23.63736]
[1778691766474,37.54,79160.14,40.0,-0.22409,0.0001,23.59836]
[1778691769598,37.54,79160.1,40.0,-0.2241,0.0001,23.59901]
[1778691775537,37.55,79161.83,40.0,-0.22398,0.0001,23.59246]
[1778691778642,37.55,79164.31,40.0,-0.22375,0.0001,23.5795]
[1778691778691,37.55,79164.31,40.0,-0.22375,0.0001,23.5795]
[1778691778764,37.56,79164.51,40.0,-0.22374,0.0001,23.57879]
[1778691779777,37.56,79164.51,40.0,-0.22374,0.0001,23.57879]
[1778691779847,37.56,79164.51,40.0,-0.22374,0.0001,23.57879]
[1778691779890,37.56,79164.51,40.0,-0.22374,0.0001,23.57879]
[1778691786159,37.55,79172.65,40.0,-0.2229,0.0001,23.5309]
[1778691791649,37.55,79173.45,40.0,-0.2228,0.0001,23.52508]
[1778691796685,37.55,79173.19,40.0,-0.22281,0.0001,23.5257]
[1778691798083,37.55,79173.19,40.0,-0.22281,0.0001,23.5257]
[1778691803761,37.54,79163.68,40.0,-0.22376,0.0001,23.57964]
[1778691809036,37.54,79167.97,40.0,-0.22331,0.0001,23.55391]
[1778691810525,37.54,79174.68,40.0,-0.22263,0.0001,23.51504]
[1778691811270,37.54,79181.11,40.0,-0.22198,0.0001,23.47777]
[1778691811274,37.54,79181.11,40.0,-0.22198,0.0001,23.47777]
[1778691811546,37.54,79181.11,40.0,-0.22198,0.0001,23.47777]
[1778691814436,37.54,79185.32,40.0,-0.22153,0.0001,23.4496]
[1778691814448,37.54,79185.32,40.0,-0.22153,0.0001,23.4496]
[1778691814491,37.54,79185.83,40.0,-0.22147,0.0001,23.44656]
[1778691816876,37.54,79188.72,40.0,-0.22118,0.0001,23.42944]
[1778691817376,37.54,79188.35,40.0,-0.22121,0.0001,23.43139]
[1778691822770,37.54,79188.39,40.0,-0.2212,0.0001,23.43079]
[1778691823059,37.54,79188.39,40.0,-0.2212,0.0001,23.43079]
[1778691823353,37.54,79190.77,40.0,-0.22096,0.0001,23.41695]
[1778691825117,37.54,79191.01,40.0,-0.22094,0.0001,23.41542]
[1778691825119,37.54,79191.01,40.0,-0.22094,0.0001,23.41542]
[1778691825219,37.54,79191.41,40.0,-0.22089,0.0001,23.41296]
[1778691827180,37.54,79191.53,40.0,-0.22088,0.0001,23.41221]
[1778691827278,37.54,79192.05,40.0,-0.22083,0.0001,23.40915]
[1778691832936,37.53,79192.52,40.0,-0.22077,0.0001,23.4056]
[1778691837971,37.53,79193.43,40.0,-0.22066,0.0001,23.39966]
[1778691841956,37.53,79195.07,40.0,-0.22049,0.0001,23.38977]
[1778691841999,37.53,79190.76,40.0,-0.22093,0.0001,23.41472]
[1778691842663,37.53,79190.76,40.0,-0.22093,0.0001,23.41472]
[1778691843688,37.53,79185.84,40.0,-0.22142,0.0001,23.44299]
[1778691846255,37.53,79185.11,40.0,-0.22149,0.0001,23.44702]
[1778691847118,37.53,79185.46,40.0,-0.22145,0.0001,23.44489]
[1778691853093,37.53,79187.6,40.0,-0.22122,0.0001,23.43197]
[1778691859119,37.53,79186.09,40.0,-0.22137,0.0001,23.44018]
[1778691864154,37.52,79189.63,40.0,-0.22101,0.0001,23.41931]
[1778691869189,37.52,79189.08,40.0,-0.22106,0.0001,23.42211]
[1778691871123,37.52,79189.9,40.0,-0.22097,0.0001,23.41729]
[1778691871203,37.52,79189.75,40.0,-0.22096,0.0001,23.41458]
[1778691871833,37.52,79189.75,40.0,-0.22096,0.0001,23.41458]
[1778691871836,37.52,79189.75,40.0,-0.22096,0.0001,23.41458]
[1778691871856,37.52,79189.75,40.0,-0.22096,0.0001,23.41458]
[1778691872108,37.52,79189.75,40.0,-0.22096,0.0001,23.41458]
[1778691872177,37.52,79189.75,40.0,-0.22096,0.0001,23.41458]
[1778691872270,37.52,79196.15,40.0,-0.22032,0.0001,23.37734]
[1778691878252,37.52,79199.44,40.0,-0.21998,0.0001,23.35746]
[1778691883287,37.52,79201.67,40.0,-0.21974,0.0001,23.34387]
[1778691886689,37.52,79201.16,40.0,-0.21979,0.0001,23.34645]
[1778691887315,37.52,79200.94,40.0,-0.21981,0.0001,23.3476]
[1778691892350,37.52,79201.22,40.0,-0.21977,0.0001,23.34546]
[1778691897385,37.51,79198.76,40.0,-0.22001,0.0001,23.35916]
[1778691902420,37.51,79200.36,40.0,-0.21984,0.0001,23.34931]
[1778691903446,37.51,79200.36,40.0,-0.21984,0.0001,23.34931]
[1778691903544,37.51,79200.43,40.0,-0.21983,0.0001,23.34879]
[1778691909002,37.51,79199.9,40.0,-0.21988,0.0001,23.3518]
[1778691914280,37.51,79200.01,40.0,-0.21987,0.0001,23.35104]
[1778691916008,37.51,79200.98,40.0,-0.21977,0.0001,23.34535]
[1778691916578,37.51,79200.98,40.0,-0.21977,0.0001,23.34535]
[1778691920263,37.51,79188.11,40.0,-0.22106,0.0001,23.41964]
[1778691923800,37.51,79189.9,40.0,-0.22087,0.0001,23.40889]
[1778691925112,37.51,79190.17,40.0,-0.22084,0.0001,23.40723]
[1778691925151,37.51,79190.17,40.0,-0.22084,0.0001,23.40723]
[1778691925164,37.51,79190.17,40.0,-0.22084,0.0001,23.40723]
[1778691925246,37.51,79190.17,40.0,-0.22084,0.0001,23.40723]
[1778691928079,37.51,79175.11,40.0,-0.22235,0.0001,23.49421]
[1778691933637,37.51,79174.82,40.0,-0.22235,0.0001,23.49192]
[1778691938672,37.51,79174.77,40.0,-0.22235,0.0001,23.4919]
[1778691939180,37.51,79174.77,40.0,-0.22235,0.0001,23.4919]
[1778691944716,37.51,79175.08,40.0,-0.22232,0.0001,23.4898]
[1778691949831,37.5,79173.67,40.0,-0.22246,0.0001,23.49782]
[1778691954523,37.5,79173.93,40.0,-0.22243,0.0001,23.49617]
[1778691960459,37.5,79177.86,40.0,-0.22203,0.0001,23.47333]
[1778691960734,37.5,79179.27,40.0,-0.22189,0.0001,23.46519]
[1778691962684,37.5,79179.4,40.0,-0.22188,0.0001,23.46445]
[1778691962691,37.5,79179.4,40.0,-0.22188,0.0001,23.46445]
[1778691964268,37.5,79179.51,40.0,-0.22187,0.0001,23.46385]
[1778691964430,37.5,79179.51,40.0,-0.22187,0.0001,23.46385]
[1778691966762,37.5,79179.65,40.0,-0.22185,0.0001,23.4631]
[1778691967601,37.5,79179.65,40.0,-0.22185,0.0001,23.4631]
[1778691968678,37.5,79179.61,40.0,-0.22186,0.0001,23.46335]
[1778691973920,37.51,79177.45,40.0,-0.22208,0.0001,23.47604]
[1778691976312,37.51,79177.23,40.0,-0.2221,0.0001,23.47734]
[1778691977061,37.51,79181.64,40.0,-0.22166,0.0001,23.45187]
[1778691978440,37.51,79181.93,40.0,-0.22163,0.0001,23.45025]
[1778691978503,37.51,79181.93,40.0,-0.22163,0.0001,23.45025]
[1778691983993,37.51,79185.44,40.0,-0.22127,0.0001,23.42984]
[1778691989031,37.5,79185.62,40.0,-0.22125,0.0001,23.42865]
[1778691994066,37.5,79184.5,40.0,-0.22134,0.0001,23.43144]
[1778691999101,37.5,79185.66,40.0,-0.22122,0.0001,23.42455]
[1778692003246,37.5,79185.07,40.0,-0.22128,0.0001,23.42786]
[1778692008585,37.5,79184.79,40.0,-0.22131,0.0001,23.42928]
[1778692013307,37.5,79185.06,40.0,-0.22127,0.0001,23.42751]
[1778692019241,37.5,79185.32,40.0,-0.22124,0.0001,23.4257]
[1778692023270,37.5,79184.76,40.0,-0.2213,0.0001,23.42881]
[1778692023307,37.5,79184.76,40.0,-0.2213,0.0001,23.42881]
[1778692023312,37.5,79184.76,40.0,-0.2213,0.0001,23.42881]
[1778692023354,37.5,79184.76,40.0,-0.2213,0.0001,23.42881]
[1778692023479,37.5,79184.76,40.0,-0.2213,0.0001,23.42881]
[1778692023531,37.5,79184.76,40.0,-0.2213,0.0001,23.42881]
[1778692023775,37.5,79183.97,40.0,-0.22138,0.0001,23.43333]
[1778692024496,37.5,79183.97,40.0,-0.22138,0.0001,23.43333]
[1778692024520,37.5,79170.82,40.0,-0.22271,0.0001,23.50994]
[1778692028474,37.51,79163.42,40.0,-0.22348,0.0001,23.55408]
[1778692032205,37.51,79167.49,40.0,-0.2231,0.0001,23.53249]
[1778692037391,37.52,79165.5,40.0,-0.22335,0.0001,23.54682]
[1778692042426,37.53,79161.89,40.0,-0.22375,0.0001,23.5698]
[1778692047408,37.53,79161.66,40.0,-0.2238,0.0001,23.57287]
[1778692050542,37.54,79159.07,40.0,-0.22409,0.0001,23.58905]
[1778692056525,37.54,79158.54,40.0,-0.22417,0.0001,23.59148]
[1778692057289,37.54,79158.54,40.0,-0.22417,0.0001,23.59148]
[1778692059760,37.55,79159.21,40.0,-0.22411,0.0001,23.58845]
[1778692066595,37.56,79160.04,40.0,-0.22409,0.0001,23.58699]
[1778692071630,37.56,79159.91,40.0,-0.22413,0.0001,23.58974]
[1778692076665,37.57,79160.05,40.0,-0.22415,0.0001,23.59089]
[1778692086736,37.58,79159.86,40.0,-0.22423,0.0001,23.59578]
[1778692091771,37.58,79158.93,40.0,-0.22436,0.0001,23.60295]
[1778692097816,37.59,79159.83,40.0,-0.2243,0.0001,23.59993]
[1778692102851,37.6,79159.42,40.0,-0.22437,0.0001,23.60405]
[1778692107886,37.6,79166.78,40.0,-0.22366,0.0001,23.56366]
[1778692113929,37.61,79166.54,40.0,-0.22371,0.0001,23.56444]
[1778692118964,37.62,79163.62,40.0,-0.22404,0.0001,23.58328]
[1778692120071,37.62,79163.62,40.0,-0.22404,0.0001,23.58328]
[1778692121793,37.62,79162.73,40.0,-0.22414,0.0001,23.58879]
[1778692122069,37.62,79157.11,40.0,-0.22472,0.0001,23.6214]
[1778692122293,37.62,79157.47,40.0,-0.22468,0.0001,23.6197]
[1778692127766,37.62,79157.72,40.0,-0.22469,0.0001,23.62021]
[1778692127830,37.63,79157.77,40.0,-0.2247,0.0001,23.6204]
[1778692127976,37.63,79157.77,40.0,-0.2247,0.0001,23.6204]
[1778692128536,37.63,79162.31,40.0,-0.22424,0.0001,23.59431]
[1778692129989,37.63,79167.29,40.0,-0.22373,0.0001,23.56558]
[1778692130796,37.63,79167.29,40.0,-0.22373,0.0001,23.56558]
[1778692130930,37.62,79167.63,40.0,-0.22369,0.0001,23.56349]
[1778692131660,37.62,79167.63,40.0,-0.22369,0.0001,23.56349]
[1778692132304,37.62,79167.58,40.0,-0.2237,0.0001,23.56365]
[1778692133231,37.62,79166.81,40.0,-0.22377,0.0001,23.56794]
[1778692139704,37.62,79167.49,40.0,-0.22369,0.0001,23.56327]
[1778692145146,37.62,79168.18,40.0,-0.22361,0.0001,23.55849]
[1778692150181,37.62,79168.06,40.0,-0.22361,0.0001,23.55864]
[1778692155216,37.62,79163.82,40.0,-0.22403,0.0001,23.58242]
[1778692160471,37.61,79162.08,40.0,-0.2242,0.0001,23.59186]
[1778692166293,37.61,79160.55,40.0,-0.22433,0.0001,23.59965]
[1778692170568,37.61,79159.89,40.0,-0.22439,0.0001,23.60303]
[1778692176363,37.61,79158.8,40.0,-0.22447,0.0001,23.60483]
[1778692179663,37.61,79158.68,40.0,-0.22447,0.0001,23.60526]
[1778692179697,37.61,79158.68,40.0,-0.22447,0.0001,23.60526]
[1778692179943,37.61,79157.15,40.0,-0.22463,0.0001,23.6139]
[1778692180649,37.61,79157.15,40.0,-0.22463,0.0001,23.6139]
[1778692180717,37.61,79147.05,40.0,-0.22566,0.0001,23.67226]
[1778692186433,37.62,79142.57,40.0,-0.22616,0.0001,23.70049]
[1778692191468,37.62,79142.23,40.0,-0.22623,0.0001,23.70452]
[1778692193084,37.62,79142.09,40.0,-0.22625,0.0001,23.70573]
[1778692193485,37.62,79144.91,40.0,-0.22597,0.0001,23.69004]
[1778692194321,37.62,79144.91,40.0,-0.22597,0.0001,23.69004]
[1778692194566,37.62,79144.91,40.0,-0.22597,0.0001,23.69004]
[1778692195213,37.63,79146.9,40.0,-0.22577,0.0001,23.67898]
[1778692200534,37.63,79154.56,40.0,-0.22503,0.0001,23.63724]
[1778692205569,37.64,79151.46,40.0,-0.22538,0.0001,23.65672]
[1778692210604,37.64,79153.41,40.0,-0.2252,0.0001,23.64718]
[1778692215639,37.65,79153.52,40.0,-0.22522,0.0001,23.64815]
[1778692220674,37.65,79153.46,40.0,-0.22525,0.0001,23.65003]
[1778692225709,37.66,79153.64,40.0,-0.22526,0.0001,23.65049]
[1778692230744,37.66,79153.12,40.0,-0.22534,0.0001,23.65491]
[1778692235223,37.66,79153.28,40.0,-0.22532,0.0001,23.65163]
[1778692241462,37.67,79153.84,40.0,-0.22529,0.0001,23.64982]
[1778692246857,37.67,79159.76,40.0,-0.22472,0.0001,23.61804]
[1778692251892,37.68,79159.8,40.0,-0.22474,0.0001,23.61932]
[1778692256927,37.68,79159.8,40.0,-0.22477,0.0001,23.62078]
[1778692260755,37.68,79159.85,40.0,-0.22477,0.0001,23.62078]
[1778692260994,37.68,79159.85,40.0,-0.22477,0.0001,23.62078]
[1778692261029,37.68,79159.85,40.0,-0.22477,0.0001,23.62078]
[1778692261083,37.68,79162.77,40.0,-0.22449,0.0001,23.60494]
[1778692261203,37.68,79162.77,40.0,-0.22449,0.0001,23.60494]
[1778692261822,37.68,79162.77,40.0,-0.22449,0.0001,23.60494]
[1778692261963,37.69,79166.14,40.0,-0.22415,0.0001,23.58596]
[1778692262606,37.69,79166.14,40.0,-0.22415,0.0001,23.58596]
[1778692263440,37.69,79167.8,40.0,-0.22398,0.0001,23.57633]
[1778692266901,37.68,79167.8,40.0,-0.22398,0.0001,23.57609]
[1778692272035,37.68,79166.17,40.0,-0.22413,0.0001,23.58464]
[1778692277070,37.68,79162.82,40.0,-0.22446,0.0001,23.60325]
[1778692282593,37.68,79163.57,40.0,-0.22437,0.0001,23.59848]
[1778692283926,37.68,79163.79,40.0,-0.22435,0.0001,23.59698]
[1778692283981,37.68,79163.72,40.0,-0.22435,0.0001,23.59727]
[1778692284433,37.68,79163.72,40.0,-0.22435,0.0001,23.59727]
[1778692284611,37.68,79163.72,40.0,-0.22435,0.0001,23.59727]
[1778692284869,37.68,79163.72,40.0,-0.22435,0.0001,23.59727]
[1778692284908,37.68,79163.72,40.0,-0.22435,0.0001,23.59727]
[1778692288798,37.68,79152.62,40.0,-0.22549,0.0001,23.66164]
[1778692293501,37.68,79148.8,40.0,-0.22588,0.0001,23.68113]
[1778692294625,37.69,79150.84,40.0,-0.22568,0.0001,23.66993]
[1778692300185,37.69,79149.65,40.0,-0.22582,0.0001,23.67805]
[1778692303304,37.69,79149.78,40.0,-0.22581,0.0001,23.67771]
[1778692303663,37.69,79149.78,40.0,-0.22581,0.0001,23.67771]
[1778692305536,37.69,79148.67,40.0,-0.22594,0.0001,23.68462]
[1778692307662,37.69,79148.62,40.0,-0.22595,0.0001,23.68527]
[1778692310670,37.7,79148.05,40.0,-0.22601,0.0001,23.68906]
[1778692316345,37.7,79147.79,40.0,-0.22606,0.0001,23.69171]
[1778692320841,37.7,79147.9,40.0,-0.22605,0.0001,23.69141]
[1778692321010,37.7,79147.87,40.0,-0.22606,0.0001,23.6919]
[1778692326415,37.71,79146.64,40.0,-0.22621,0.0001,23.70047]
[1778692330740,37.71,79146.76,40.0,-0.22621,0.0001,23.70058]
[1778692330841,37.71,79146.8,40.0,-0.22622,0.0001,23.70061]
[1778692331370,37.71,79146.8,40.0,-0.22622,0.0001,23.70061]
[1778692331731,37.71,79146.8,40.0,-0.22622,0.0001,23.70061]
[1778692331819,37.71,79146.8,40.0,-0.22622,0.0001,23.70061]
[1778692332309,37.71,79150.48,40.0,-0.22585,0.0001,23.67979]
[1778692332595,37.71,79150.48,40.0,-0.22585,0.0001,23.67979]
[1778692332894,37.71,79150.48,40.0,-0.22585,0.0001,23.67979]
[1778692332906,37.71,79150.48,40.0,-0.22585,0.0001,23.67979]
[1778692332974,37.71,79158.37,40.0,-0.22505,0.0001,23.63496]
[1778692334638,37.71,79167.61,40.0,-0.22411,0.0001,23.58182]
[1778692338155,37.71,79174.98,40.0,-0.22336,0.0001,23.53871]
[1778692341875,37.7,79179.7,40.0,-0.22287,0.0001,23.51105]
[1778692342058,37.7,79179.7,40.0,-0.22287,0.0001,23.51105]
[1778692347724,37.7,79180.39,40.0,-0.22278,0.0001,23.50556]
[1778692352632,37.7,79180.06,40.0,-0.22277,0.0001,23.50262]
[1778692355732,37.69,79173.15,40.0,-0.22345,0.0001,23.5416]
[1778692356132,37.69,79173.15,40.0,-0.22345,0.0001,23.5416]
[1778692367706,37.69,79168.09,40.0,-0.22391,0.0001,23.56769]
[1778692369753,37.68,79168.12,40.0,-0.22391,0.0001,23.56731]
[1778692375762,37.68,79169.58,40.0,-0.22374,0.0001,23.5575]
[1778692380797,37.68,79172.07,40.0,-0.22347,0.0001,23.54231]
[1778692385065,37.68,79169.34,40.0,-0.22373,0.0001,23.55742]
[1778692389204,37.67,79168.48,40.0,-0.2238,0.0001,23.56134]
[1778692389342,37.67,79168.48,40.0,-0.2238,0.0001,23.56134]
[1778692394898,37.67,79171.56,40.0,-0.22348,0.0001,23.54254]
[1778692396836,37.67,79171.6,40.0,-0.22347,0.0001,23.54213]
[1778692401959,37.67,79172.43,40.0,-0.22337,0.0001,23.53625]
[1778692404452,37.67,79172.28,40.0,-0.22338,0.0001,23.53675]
[1778692408471,37.66,79175.12,40.0,-0.22308,0.0001,23.51979]
[1778692414043,37.66,79177.37,40.0,-0.22281,0.0001,23.50212]
[1778692419078,37.66,79178.81,40.0,-0.22265,0.0001,23.4927]
[1778692421914,37.66,79178.71,40.0,-0.22265,0.0001,23.49282]
[1778692423042,37.65,79181.43,40.0,-0.22237,0.0001,23.47696]
[1778692426714,37.65,79191.4,40.0,-0.22136,0.0001,23.41886]
[1778692432090,37.65,79200.03,40.0,-0.22049,0.0001,23.36861]
[1778692433610,37.65,79198.51,40.0,-0.22064,0.0001,23.37721]
[1778692433613,37.65,79198.51,40.0,-0.22064,0.0001,23.37721]
[1778692434691,37.65,79197.59,40.0,-0.22073,0.0001,23.38243]
[1778692440226,37.65,79197.53,40.0,-0.22073,0.0001,23.38215]
[1778692441584,37.65,79197.53,40.0,-0.22072,0.0001,23.38204]
[1778692448283,37.65,79197.75,40.0,-0.22069,0.0001,23.38]
[1778692453318,37.64,79197.7,40.0,-0.22068,0.0001,23.37973]
[1778692454447,37.64,79197.7,40.0,-0.22068,0.0001,23.37973]
[1778692456703,37.64,79193.88,40.0,-0.22106,0.0001,23.40154]
[1778692462382,37.64,79194.79,40.0,-0.22096,0.0001,23.39582]
[1778692467705,37.64,79193.83,40.0,-0.22106,0.0001,23.40123]
[1778692475472,37.64,79192.89,40.0,-0.22113,0.0001,23.40277]
[1778692485542,37.64,79192.78,40.0,-0.22113,0.0001,23.40303]
[1778692489638,37.64,79193.75,40.0,-0.22103,0.0001,23.39732]
[1778692491829,37.64,79195.68,40.0,-0.22084,0.0001,23.38613]
[1778692491831,37.64,79195.68,40.0,-0.22084,0.0001,23.38613]
[1778692491890,37.64,79198.36,40.0,-0.22057,0.0001,23.37065]
[1778692492645,37.64,79198.36,40.0,-0.22057,0.0001,23.37065]
[1778692496948,37.64,79200.49,40.0,-0.22035,0.0001,23.35789]
[1778692497223,37.64,79200.49,40.0,-0.22035,0.0001,23.35789]
[1778692497261,37.64,79200.49,40.0,-0.22035,0.0001,23.35778]
[1778692502288,37.64,79200.45,40.0,-0.22035,0.0001,23.35807]
[1778692508358,37.64,79201.99,40.0,-0.2202,0.0001,23.34921]
[1778692519358,37.64,79202.73,40.0,-0.22013,0.0001,23.34506]
[1778692523779,37.64,79202.77,40.0,-0.22012,0.0001,23.3449]
[1778692523808,37.64,79202.77,40.0,-0.22012,0.0001,23.3449]
[1778692523914,37.64,79202.77,40.0,-0.22012,0.0001,23.3449]
[1778692524119,37.64,79202.77,40.0,-0.22012,0.0001,23.3449]
[1778692524218,37.64,79202.77,40.0,-0.22012,0.0001,23.3449]
[1778692524277,37.64,79202.77,40.0,-0.22012,0.0001,23.3449]
[1778692524219,37.64,79203.84,40.0,-0.22002,0.0001,23.33873]
[1778692524499,37.64,79203.84,40.0,-0.22002,0.0001,23.33873]
[1778692525256,37.64,79203.84,40.0,-0.22002,0.0001,23.33873]
[1778692525809,37.64,79212.68,40.0,-0.21913,0.0001,23.28748]
[1778692526241,37.64,79212.68,40.0,-0.21913,0.0001,23.28748]
[1778692528420,37.64,79199.7,40.0,-0.22042,0.0001,23.36231]
[1778692529066,37.64,79199.7,40.0,-0.22042,0.0001,23.36231]
[1778692529827,37.64,79199.3,40.0,-0.22046,0.0001,23.36449]
[1778692529841,37.64,79199.3,40.0,-0.22046,0.0001,23.36449]
[1778692531304,37.64,79199.26,40.0,-0.22046,0.0001,23.3646]
[1778692536484,37.63,79198.63,40.0,-0.2205,0.0001,23.36402]
[1778692536909,37.63,79199.1,40.0,-0.22045,0.0001,23.3612]
[1778692542083,37.63,79198.26,40.0,-0.22053,0.0001,23.36597]
[1778692544690,37.63,79197.95,40.0,-0.22056,0.0001,23.36768]
[1778692549394,37.63,79197.95,40.0,-0.22056,0.0001,23.36752]
[1778692549930,37.63,79197.95,40.0,-0.22056,0.0001,23.36752]
[1778692550222,37.63,79197.95,40.0,-0.22056,0.0001,23.36752]
[1778692550234,37.63,79200.86,40.0,-0.22026,0.0001,23.35067]
[1778692556042,37.63,79208.02,40.0,-0.21954,0.0001,23.30845]
[1778692558672,37.63,79205.63,40.0,-0.21977,0.0001,23.32199]
[1778692558686,37.63,79205.63,40.0,-0.21977,0.0001,23.32199]
[1778692559063,37.63,79203.61,40.0,-0.21997,0.0001,23.33353]
[1778692561614,37.63,79200.51,40.0,-0.22028,0.0001,23.35133]
[1778692567119,37.63,79205.8,40.0,-0.21975,0.0001,23.32052]
[1778692572154,37.63,79204.29,40.0,-0.21989,0.0001,23.32911]
[1778692577189,37.63,79204.02,40.0,-0.21992,0.0001,23.33051]
[1778692578046,37.63,79204.02,40.0,-0.21992,0.0001,23.33051]
[1778692578606,37.63,79200.56,40.0,-0.22026,0.0001,23.35048]
[1778692578917,37.63,79200.56,40.0,-0.22026,0.0001,23.35048]
[1778692579076,37.63,79200.56,40.0,-0.22026,0.0001,23.35048]
[1778692581405,37.63,79190.66,40.0,-0.22125,0.0001,23.40736]
[1778692581470,37.63,79190.66,40.0,-0.22125,0.0001,23.40736]
[1778692581480,37.63,79190.66,40.0,-0.22125,0.0001,23.40736]
[1778692581526,37.63,79190.66,40.0,-0.22125,0.0001,23.40736]
[1778692581843,37.63,79190.66,40.0,-0.22125,0.0001,23.40736]
[1778692582650,37.63,79182.64,40.0,-0.22205,0.0001,23.45346]
[1778692583633,37.63,79176.86,40.0,-0.22263,0.0001,23.48664]
[1778692589277,37.62,79172.79,40.0,-0.22303,0.0001,23.5093]
[1778692590393,37.62,79172.79,40.0,-0.22303,0.0001,23.5093]
[1778692590410,37.62,79164.6,40.0,-0.22385,0.0001,23.55617]
[1778692590457,37.62,79164.6,40.0,-0.22385,0.0001,23.55617]
[1778692590570,37.62,79164.6,40.0,-0.22385,0.0001,23.55617]
[1778692590577,37.62,79164.6,40.0,-0.22385,0.0001,23.55617]
[1778692590587,37.62,79164.6,40.0,-0.22385,0.0001,23.55617]
[1778692590754,37.62,79164.6,40.0,-0.22385,0.0001,23.55617]
[1778692590773,37.62,79164.6,40.0,-0.22385,0.0001,23.55617]
[1778692590805,37.62,79164.6,40.0,-0.22385,0.0001,23.55617]
[1778692590951,37.62,79164.6,40.0,-0.22385,0.0001,23.55617]
[1778692591292,37.62,79134.28,40.0,-0.2269,0.0001,23.72606]
[1778692591440,37.62,79134.28,40.0,-0.2269,0.0001,23.72606]
[1778692591462,37.62,79134.28,40.0,-0.2269,0.0001,23.72606]
[1778692591630,37.62,79134.28,40.0,-0.2269,0.0001,23.72606]
[1778692591718,37.62,79134.28,40.0,-0.2269,0.0001,23.72606]
[1778692591847,37.62,79134.28,40.0,-0.2269,0.0001,23.72606]
[1778692591937,37.62,79134.28,40.0,-0.2269,0.0001,23.72606]
[1778692592141,37.62,79134.28,40.0,-0.2269,0.0001,23.72606]
[1778692592298,37.62,79119.24,40.0,-0.22844,0.0001,23.8117]
[1778692592399,37.62,79119.24,40.0,-0.22844,0.0001,23.8117]
[1778692592437,37.62,79119.24,40.0,-0.22844,0.0001,23.8117]
[1778692593245,37.62,79119.24,40.0,-0.22844,0.0001,23.8117]
[1778692594209,37.62,79116.71,40.0,-0.2287,0.0001,23.82623]
[1778692595181,37.63,79115.73,40.0,-0.2288,0.0001,23.83194]
[1778692595389,37.63,79115.73,40.0,-0.2288,0.0001,23.83194]
[1778692595760,37.63,79116.36,40.0,-0.22874,0.0001,23.82851]
[1778692595767,37.63,79116.36,40.0,-0.22874,0.0001,23.82851]
[1778692597841,37.63,79116.41,40.0,-0.22874,0.0001,23.82851]
[1778692598109,37.63,79116.41,40.0,-0.22874,0.0001,23.82851]
[1778692598340,37.63,79115.69,40.0,-0.22881,0.0001,23.83274]
[1778692599328,37.63,79115.69,40.0,-0.22881,0.0001,23.83274]
[1778692602180,37.63,79106.7,40.0,-0.22974,0.0001,23.88433]
[1778692607403,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692607688,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692607979,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692608019,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692608037,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692608074,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692608154,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692608154,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692608238,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692608249,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692608313,37.63,79112.16,40.0,-0.22921,0.0001,23.85455]
[1778692608845,37.63,79112.16,40.0,-0.22921,0.0001,23.85478]
[1778692608850,37.63,79112.16,40.0,-0.22921,0.0001,23.85478]
[1778692609116,37.63,79112.16,40.0,-0.22921,0.0001,23.85478]
[1778692609316,37.63,79112.16,40.0,-0.22921,0.0001,23.85478]
[1778692609306,37.63,79094.35,40.0,-0.23104,0.0001,23.95565]
[1778692609522,37.63,79094.35,40.0,-0.23104,0.0001,23.95565]
[1778692610323,37.63,79080.21,40.0,-0.23249,0.0001,24.03537]
[1778692610996,37.63,79080.21,40.0,-0.23249,0.0001,24.03537]
[1778692611801,37.63,79079.72,40.0,-0.23255,0.0001,24.03814]
[1778692613536,37.63,79086.47,40.0,-0.23185,0.0001,24.00023]
[1778692613968,37.63,79086.47,40.0,-0.23185,0.0001,24.00023]
[1778692614016,37.63,79086.47,40.0,-0.23185,0.0001,24.00023]
[1778692617013,37.63,79092.27,40.0,-0.23126,0.0001,23.96776]
[1778692619053,37.64,79091.94,40.0,-0.2313,0.0001,23.96999]
[1778692623411,37.64,79091.29,40.0,-0.23137,0.0001,23.97405]
[1778692623446,37.64,79091.53,40.0,-0.23135,0.0001,23.97283]
[1778692623498,37.64,79091.53,40.0,-0.23135,0.0001,23.97283]
[1778692623676,37.64,79091.53,40.0,-0.23135,0.0001,23.97283]
[1778692623842,37.64,79091.53,40.0,-0.23135,0.0001,23.97283]
[1778692624132,37.64,79091.53,40.0,-0.23135,0.0001,23.97283]
[1778692624159,37.64,79091.53,40.0,-0.23135,0.0001,23.97283]
[1778692624267,37.64,79091.53,40.0,-0.23135,0.0001,23.97283]
[1778692625740,37.64,79101.2,40.0,-0.23037,0.0001,23.91874]
[1778692625740,37.64,79101.2,40.0,-0.23037,0.0001,23.91874]
[1778692626058,37.64,79101.2,40.0,-0.23037,0.0001,23.91874]
[1778692626253,37.64,79101.2,40.0,-0.23037,0.0001,23.91874]
[1778692626312,37.64,79101.39,40.0,-0.23035,0.0001,23.91789]
[1778692628591,37.64,79101.27,40.0,-0.23037,0.0001,23.91921]
[1778692628842,37.64,79101.27,40.0,-0.23037,0.0001,23.91921]
[1778692632087,37.64,79099.05,40.0,-0.23061,0.0001,23.9324]
[1778692637614,37.65,79105.63,40.0,-0.22998,0.0001,23.89754]
[1778692642649,37.66,79105.36,40.0,-0.23003,0.0001,23.90077]
[1778692648253,37.66,79111.43,40.0,-0.22944,0.0001,23.86778]
[1778692653726,37.67,79110.14,40.0,-0.22959,0.0001,23.87412]
[1778692658762,37.67,79110.77,40.0,-0.22956,0.0001,23.87233]
[1778692665336,37.68,79110.63,40.0,-0.2296,0.0001,23.87454]
[1778692670847,37.69,79110.43,40.0,-0.22967,0.0001,23.87884]
[1778692677245,37.69,79111.08,40.0,-0.22963,0.0001,23.87658]
[1778692684773,37.7,79114.85,40.0,-0.2293,0.0001,23.85846]
[1778692687279,37.7,79128.98,40.0,-0.22788,0.0001,23.77959]
[1778692693001,37.71,79130.46,40.0,-0.22777,0.0001,23.77391]
[1778692696993,37.72,79130.56,40.0,-0.22779,0.0001,23.77469]
[1778692697016,37.72,79130.56,40.0,-0.22779,0.0001,23.77469]
[1778692697357,37.72,79130.56,40.0,-0.22779,0.0001,23.77469]
[1778692697464,37.72,79138.32,40.0,-0.22701,0.0001,23.73106]
[1778692697627,37.72,79138.32,40.0,-0.22701,0.0001,23.73106]
[1778692697644,37.72,79138.32,40.0,-0.22701,0.0001,23.73106]
[1778692697951,37.72,79138.32,40.0,-0.22701,0.0001,23.73106]
[1778692698174,37.72,79138.32,40.0,-0.22701,0.0001,23.73106]
[1778692698190,37.72,79138.32,40.0,-0.22701,0.0001,23.73106]
[1778692698321,37.72,79138.32,40.0,-0.22701,0.0001,23.73106]
[1778692698336,37.72,79138.32,40.0,-0.22701,0.0001,23.73106]
[1778692698353,37.72,79163.95,40.0,-0.22442,0.0001,23.58514]
[1778692698775,37.72,79163.95,40.0,-0.22442,0.0001,23.58514]
[1778692699086,37.72,79163.95,40.0,-0.22442,0.0001,23.58514]
[1778692699216,37.72,79177.69,40.0,-0.22304,0.0001,23.50684]
[1778692700217,37.72,79177.69,40.0,-0.22304,0.0001,23.50684]
[1778692700443,37.72,79177.69,40.0,-0.22304,0.0001,23.50684]
[1778692700459,37.72,79177.69,40.0,-0.22304,0.0001,23.50684]
[1778692700554,37.72,79181.28,40.0,-0.22268,0.0001,23.48668]
[1778692701306,37.72,79185.58,40.0,-0.22225,0.0001,23.46186]
[1778692703269,37.72,79190.01,40.0,-0.22181,0.0001,23.4363]
[1778692703271,37.72,79190.01,40.0,-0.22181,0.0001,23.4363]
[1778692703799,37.72,79181.67,40.0,-0.22264,0.0001,23.4841]
[1778692704649,37.72,79182.4,40.0,-0.22256,0.0001,23.4798]
[1778692706129,37.72,79184.26,40.0,-0.22238,0.0001,23.46903]
[1778692708553,37.72,79183.66,40.0,-0.22243,0.0001,23.47223]
[1778692710355,37.72,79183.89,40.0,-0.22241,0.0001,23.47083]
[1778692711926,37.72,79184.04,40.0,-0.22237,0.0001,23.46632]
[1778692716664,37.72,79184.27,40.0,-0.22234,0.0001,23.46473]
[1778692717483,37.72,79184.27,40.0,-0.22234,0.0001,23.46473]
[1778692717532,37.72,79182.14,40.0,-0.22256,0.0001,23.47689]
[1778692718038,37.72,79182.14,40.0,-0.22256,0.0001,23.47689]
[1778692718040,37.72,79182.14,40.0,-0.22256,0.0001,23.47689]
[1778692719732,37.72,79180.89,40.0,-0.22269,0.0001,23.48448]
[1778692719848,37.72,79180.89,40.0,-0.22269,0.0001,23.48448]
[1778692719954,37.72,79180.89,40.0,-0.22269,0.0001,23.48448]
[1778692720270,37.72,79180.89,40.0,-0.22269,0.0001,23.48448]
[1778692721697,37.72,79200.44,40.0,-0.22073,0.0001,23.37204]
[1778692724317,37.72,79200.59,40.0,-0.22072,0.0001,23.37127]
[1778692724639,37.72,79207.61,40.0,-0.22002,0.0001,23.33085]
[1778692725275,37.72,79207.61,40.0,-0.22002,0.0001,23.33085]
[1778692725558,37.72,79213.3,40.0,-0.21945,0.0001,23.2981]
[1778692725562,37.72,79213.3,40.0,-0.21945,0.0001,23.2981]
[1778692725566,37.72,79213.3,40.0,-0.21945,0.0001,23.2981]
[1778692726363,37.72,79212.21,40.0,-0.21956,0.0001,23.3044]
[1778692730729,37.72,79216.97,40.0,-0.21909,0.0001,23.27695]
[1778692730986,37.72,79216.97,40.0,-0.21909,0.0001,23.27695]
[1778692731280,37.72,79223.05,40.0,-0.21848,0.0001,23.2417]
[1778692736315,37.72,79228.9,40.0,-0.2179,0.0001,23.20771]
[1778692741424,37.72,79229.9,40.0,-0.2178,0.0001,23.20185]
[1778692743368,37.72,79229.99,40.0,-0.21779,0.0001,23.20132]
[1778692744304,37.72,79233.77,40.0,-0.21742,0.0001,23.17942]
[1778692744565,37.72,79240.88,40.0,-0.21671,0.0001,23.1382]
[1778692745746,37.72,79243.99,40.0,-0.21641,0.0001,23.12021]
[1778692750872,37.72,79245.58,40.0,-0.21626,0.0001,23.11141]
[1778692756464,37.72,79245.69,40.0,-0.21626,0.0001,23.11122]
[1778692758020,37.72,79245.52,40.0,-0.21627,0.0001,23.11227]
[1778692763513,37.72,79249.77,40.0,-0.21586,0.0001,23.08809]
[1778692768548,37.72,79251.21,40.0,-0.21573,0.0001,23.08012]
[1778692770975,37.72,79252.45,40.0,-0.21561,0.0001,23.07308]
[1778692771057,37.72,79252.45,40.0,-0.21561,0.0001,23.07308]
[1778692772949,37.72,79254.72,40.0,-0.21536,0.0001,23.05644]
[1778692773028,37.72,79254.66,40.0,-0.21537,0.0001,23.05699]
[1778692774654,37.72,79254.84,40.0,-0.21536,0.0001,23.05592]
[1778692774670,37.72,79254.84,40.0,-0.21536,0.0001,23.05592]
[1778692776604,37.72,79261.01,40.0,-0.21475,0.0001,23.01991]
[1778692776690,37.72,79261.01,40.0,-0.21475,0.0001,23.01991]
[1778692776906,37.72,79261.55,40.0,-0.2147,0.0001,23.01676]
[1778692777636,37.72,79261.55,40.0,-0.2147,0.0001,23.01676]
[1778692778602,37.72,79254.88,40.0,-0.21535,0.0001,23.05566]
[1778692778673,37.72,79254.88,40.0,-0.21535,0.0001,23.05566]
[1778692781174,37.72,79254.96,40.0,-0.21534,0.0001,23.05523]
[1778692781202,37.72,79254.96,40.0,-0.21534,0.0001,23.05523]
[1778692781209,37.72,79254.96,40.0,-0.21534,0.0001,23.05523]
[1778692782311,37.72,79255.04,40.0,-0.21534,0.0001,23.05481]
[1778692785311,37.72,79259.65,40.0,-0.21488,0.0001,23.028]
[1778692785412,37.72,79259.92,40.0,-0.21486,0.0001,23.02649]
[1778692790443,37.72,79259.71,40.0,-0.21488,0.0001,23.02747]
[1778692792407,37.72,79271.79,40.0,-0.21369,0.0001,22.95691]
[1778692797754,37.72,79276.85,40.0,-0.2132,0.0001,22.92764]
[1778692801910,37.72,79277.57,40.0,-0.21313,0.0001,22.92362]
[1778692802012,37.72,79279.21,40.0,-0.21297,0.0001,22.91403]
[1778692802932,37.72,79279.21,40.0,-0.21297,0.0001,22.91403]
[1778692803855,37.72,79281.5,40.0,-0.21275,0.0001,22.90064]
[1778692803955,37.72,79281.27,40.0,-0.21277,0.0001,22.90201]
[1778692807927,37.72,79280.76,40.0,-0.21281,0.0001,22.9046]
[1778692807932,37.72,79280.0,40.0,-0.21289,0.0001,22.90891]
[1778692809321,37.72,79280.0,40.0,-0.21289,0.0001,22.90891]
[1778692810289,37.72,79274.28,40.0,-0.21344,0.0001,22.94214]
[1778692811267,37.72,79275.71,40.0,-0.2133,0.0001,22.93377]
[1778692811511,37.72,79275.71,40.0,-0.2133,0.0001,22.93377]
[1778692812699,37.72,79271.66,40.0,-0.2137,0.0001,22.95738]
[1778692812727,37.72,79271.66,40.0,-0.2137,0.0001,22.95738]
[1778692813433,37.72,79264.37,40.0,-0.21441,0.0001,22.99989]
[1778692814612,37.72,79264.37,40.0,-0.21441,0.0001,22.99989]
[1778692824798,37.72,79259.61,40.0,-0.21488,0.0001,23.0275]
[1778692825058,37.72,79259.61,40.0,-0.21488,0.0001,23.0275]
[1778692825150,37.72,79259.29,40.0,-0.21491,0.0001,23.0294]
[1778692826963,37.72,79270.15,40.0,-0.21384,0.0001,22.96605]
[1778692832107,37.72,79266.61,40.0,-0.21419,0.0001,22.98676]
[1778692835725,37.72,79265.87,40.0,-0.21424,0.0001,22.98757]
[1778692841061,37.72,79266.74,40.0,-0.21415,0.0001,22.98228]
[1778692846096,37.72,79265.44,40.0,-0.21428,0.0001,22.98969]
[1778692851131,37.72,79263.64,40.0,-0.21445,0.0001,22.99996]
[1778692856166,37.72,79258.47,40.0,-0.21495,0.0001,23.02971]
[1778692861201,37.72,79257.78,40.0,-0.21501,0.0001,23.03321]
[1778692866236,37.72,79258.26,40.0,-0.21496,0.0001,23.02982]
[1778692871271,37.72,79258.39,40.0,-0.21493,0.0001,23.02842]
[1778692876306,37.71,79262.71,40.0,-0.2145,0.0001,23.00256]
[1778692881441,37.71,79266.88,40.0,-0.21408,0.0001,22.97787]
[1778692883357,37.71,79278.71,40.0,-0.21292,0.0001,22.90864]
[1778692888392,37.71,79271.02,40.0,-0.21368,0.0001,22.95363]
[1778692893677,37.71,79271.56,40.0,-0.2136,0.0001,22.94683]
[1778692899386,37.71,79278.29,40.0,-0.21294,0.0001,22.90736]
[1778692903713,37.71,79269.51,40.0,-0.21379,0.0001,22.95829]
[1778692904504,37.71,79269.8,40.0,-0.21376,0.0001,22.95653]
[1778692909540,37.71,79269.69,40.0,-0.21377,0.0001,22.95687]
[1778692914575,37.71,79263.95,40.0,-0.21433,0.0001,22.98998]
[1778692919610,37.71,79272.11,40.0,-0.21352,0.0001,22.94209]
[1778692924646,37.71,79267.72,40.0,-0.21395,0.0001,22.96759]
[1778692926310,37.71,79267.6,40.0,-0.21396,0.0001,22.96823]
[1778692931696,37.71,79275.82,40.0,-0.21315,0.0001,22.91985]
[1778692937737,37.71,79277.57,40.0,-0.21297,0.0001,22.90928]
[1778692938349,37.71,79277.57,40.0,-0.21297,0.0001,22.90928]
[1778692938370,37.71,79277.57,40.0,-0.21297,0.0001,22.90928]
[1778692944143,37.7,79280.29,40.0,-0.2127,0.0001,22.89303]
[1778692944540,37.7,79280.29,40.0,-0.2127,0.0001,22.89303]
[1778692948978,37.7,79283.19,40.0,-0.21242,0.0001,22.87586]
[1778692949162,37.7,79283.19,40.0,-0.21242,0.0001,22.87586]
[1778692950816,37.7,79284.52,40.0,-0.21228,0.0001,22.86798]
[1778692951707,37.7,79287.13,40.0,-0.21201,0.0001,22.84897]
[1778692956815,37.7,79293.05,40.0,-0.21142,0.0001,22.81385]
[1778692961908,37.7,79290.71,40.0,-0.21164,0.0001,22.82682]
[1778692967001,37.7,79290.38,40.0,-0.21166,0.0001,22.8281]
[1778692972100,37.7,79290.43,40.0,-0.21165,0.0001,22.82729]
[1778692978080,37.69,79291.42,40.0,-0.21154,0.0001,22.82059]
[1778692983115,37.69,79294.7,40.0,-0.21121,0.0001,22.80073]
[1778692988614,37.69,79294.98,40.0,-0.21117,0.0001,22.79854]
[1778692994192,37.69,79296.3,40.0,-0.21103,0.0001,22.7902]
[1778692995245,37.69,79296.3,40.0,-0.21103,0.0001,22.7902]
[1778692995346,37.69,79296.15,40.0,-0.21104,0.0001,22.7909]
[1778693002248,37.69,79296.72,40.0,-0.21098,0.0001,22.7869]
[1778693003877,37.69,79296.54,40.0,-0.21099,0.0001,22.78785]
[1778693005344,37.69,79300.15,40.0,-0.21064,0.0001,22.76645]
[1778693005347,37.69,79300.15,40.0,-0.21064,0.0001,22.76645]
[1778693011445,37.69,79303.05,40.0,-0.21035,0.0001,22.74901]
[1778693012057,37.69,79303.74,40.0,-0.21026,0.0001,22.74136]
[1778693012151,37.69,79303.74,40.0,-0.21026,0.0001,22.74136]
[1778693013292,37.68,79305.96,40.0,-0.21005,0.0001,22.72825]
[1778693014665,37.68,79306.0,40.0,-0.21004,0.0001,22.72799]
[1778693017705,37.68,79293.8,40.0,-0.21123,0.0001,22.79946]
[1778693022189,37.68,79294.1,40.0,-0.21119,0.0001,22.7972]
[1778693027567,37.68,79298.39,40.0,-0.21076,0.0001,22.77154]
[1778693029250,37.68,79297.47,40.0,-0.21085,0.0001,22.77679]
[1778693029583,37.68,79297.47,40.0,-0.21085,0.0001,22.77679]
[1778693034857,37.68,79300.06,40.0,-0.21059,0.0001,22.76103]
[1778693041788,37.68,79306.31,40.0,-0.20998,0.0001,22.72401]
[1778693050607,37.68,79304.34,40.0,-0.21017,0.0001,22.7355]
[1778693055642,37.68,79303.24,40.0,-0.21027,0.0001,22.74188]
[1778693060677,37.68,79302.37,40.0,-0.21036,0.0001,22.74687]
[1778693065713,37.68,79303.16,40.0,-0.21028,0.0001,22.74208]
[1778693070786,37.68,79303.08,40.0,-0.21028,0.0001,22.74242]
[1778693076544,37.68,79295.38,40.0,-0.211,0.0001,22.78371]
[1778693081678,37.68,79294.83,40.0,-0.21105,0.0001,22.78642]
[1778693082691,37.67,79293.87,40.0,-0.21114,0.0001,22.79194]
[1778693083025,37.67,79293.8,40.0,-0.21115,0.0001,22.79222]
[1778693088874,37.67,79291.78,40.0,-0.21133,0.0001,22.80336]
[1778693089626,37.67,79291.78,40.0,-0.21133,0.0001,22.80336]
[1778693091830,37.67,79291.85,40.0,-0.21132,0.0001,22.80266]
[1778693091844,37.67,79291.85,40.0,-0.21132,0.0001,22.80266]
[1778693091855,37.67,79291.85,40.0,-0.21132,0.0001,22.80266]
[1778693091873,37.67,79291.85,40.0,-0.21132,0.0001,22.80266]
[1778693091895,37.67,79291.98,40.0,-0.2113,0.0001,22.80175]
[1778693092659,37.67,79291.98,40.0,-0.2113,0.0001,22.80175]
[1778693092971,37.67,79289.65,40.0,-0.21153,0.0001,22.81541]
[1778693093909,37.67,79290.14,40.0,-0.21148,0.0001,22.81238]
[1778693097800,37.67,79293.57,40.0,-0.21114,0.0001,22.7918]
[1778693097839,37.67,79293.57,40.0,-0.21114,0.0001,22.7918]
[1778693097909,37.67,79294.44,40.0,-0.21105,0.0001,22.78657]
[1778693098626,37.67,79294.44,40.0,-0.21105,0.0001,22.78657]
[1778693098637,37.67,79294.44,40.0,-0.21105,0.0001,22.78657]
[1778693098739,37.67,79288.07,40.0,-0.21167,0.0001,22.82378]
[1778693098944,37.67,79288.07,40.0,-0.21167,0.0001,22.82378]
[1778693100706,37.67,79279.15,40.0,-0.21254,0.0001,22.87607]
[1778693101050,37.67,79274.29,40.0,-0.21301,0.0001,22.90427]
[1778693101262,37.67,79274.29,40.0,-0.21301,0.0001,22.90427]
[1778693101333,37.67,79274.29,40.0,-0.21301,0.0001,22.90427]
[1778693101381,37.67,79275.92,40.0,-0.21285,0.0001,22.89473]
[1778693102993,37.67,79281.11,40.0,-0.21234,0.0001,22.86399]
[1778693103635,37.67,79288.91,40.0,-0.21158,0.0001,22.81797]
[1778693106086,37.67,79293.72,40.0,-0.2111,0.0001,22.78923]
[1778693106369,37.67,79294.84,40.0,-0.21099,0.0001,22.78265]
[1778693108318,37.66,79295.03,40.0,-0.21097,0.0001,22.78131]
[1778693114405,37.66,79295.09,40.0,-0.21095,0.0001,22.78041]
[1778693121125,37.66,79296.13,40.0,-0.21084,0.0001,22.77344]
[1778693126606,37.66,79296.17,40.0,-0.21083,0.0001,22.77276]
[1778693131920,37.66,79299.52,40.0,-0.21049,0.0001,22.75246]
[1778693135255,37.66,79302.99,40.0,-0.21013,0.0001,22.7283]
[1778693140264,37.66,79300.76,40.0,-0.21034,0.0001,22.74117]
[1778693143083,37.66,79300.85,40.0,-0.21033,0.0001,22.74047]
[1778693149321,37.65,79290.24,40.0,-0.21136,0.0001,22.80236]
[1778693154356,37.65,79292.16,40.0,-0.21116,0.0001,22.7906]
[1778693159393,37.65,79290.56,40.0,-0.21131,0.0001,22.79959]
[1778693159928,37.65,79290.56,40.0,-0.21131,0.0001,22.79937]
[1778693166707,37.65,79287.95,40.0,-0.21156,0.0001,22.81441]
[1778693171776,37.65,79288.03,40.0,-0.21154,0.0001,22.81303]
[1778693171794,37.65,79288.03,40.0,-0.21154,0.0001,22.81303]
[1778693171855,37.65,79288.4,40.0,-0.2115,0.0001,22.81073]
[1778693174979,37.65,79299.36,40.0,-0.21042,0.0001,22.74597]
[1778693180277,37.65,79301.71,40.0,-0.21019,0.0001,22.73188]
[1778693181840,37.65,79301.21,40.0,-0.21024,0.0001,22.73478]
[1778693182050,37.65,79294.88,40.0,-0.21086,0.0001,22.77196]
[1778693185699,37.65,79291.04,40.0,-0.21123,0.0001,22.79427]
[1778693185752,37.65,79291.04,40.0,-0.21122,0.0001,22.79417]
[1778693187788,37.65,79299.13,40.0,-0.21043,0.0001,22.74648]
[1778693190688,37.64,79303.2,40.0,-0.21004,0.0001,22.72238]
[1778693196877,37.64,79303.24,40.0,-0.21001,0.0001,22.71842]
[1778693199595,37.64,79300.31,40.0,-0.21029,0.0001,22.73557]
[1778693200545,37.64,79306.03,40.0,-0.20973,0.0001,22.70184]
[1778693202476,37.64,79316.77,40.0,-0.20869,0.0001,22.63832]
[1778693202708,37.64,79316.77,40.0,-0.20869,0.0001,22.63832]
[1778693202795,37.64,79318.13,40.0,-0.20856,0.0001,22.63025]
[1778693208738,37.64,79322.95,40.0,-0.20808,0.0001,22.60107]
[1778693213798,37.64,79325.36,40.0,-0.20784,0.0001,22.58647]
[1778693217195,37.64,79315.83,40.0,-0.20876,0.0001,22.64236]
[1778693217801,37.64,79314.36,40.0,-0.2089,0.0001,22.65103]
[1778693222836,37.64,79315.62,40.0,-0.20878,0.0001,22.64347]
[1778693227551,37.64,79314.38,40.0,-0.2089,0.0001,22.65069]
[1778693227871,37.64,79314.08,40.0,-0.20892,0.0001,22.65242]
[1778693232908,37.64,79315.39,40.0,-0.20879,0.0001,22.64397]
[1778693237943,37.63,79314.17,40.0,-0.20889,0.0001,22.65043]
[1778693242978,37.63,79323.45,40.0,-0.20798,0.0001,22.59493]
[1778693248013,37.63,79325.05,40.0,-0.20782,0.0001,22.58504]
[1778693253048,37.63,79325.28,40.0,-0.20777,0.0001,22.57976]
[1778693258083,37.63,79326.56,40.0,-0.20764,0.0001,22.5719]
[1778693263118,37.63,79329.32,40.0,-0.20738,0.0001,22.55547]
[1778693268153,37.63,79332.08,40.0,-0.20711,0.0001,22.53915]
[1778693273556,37.63,79339.19,40.0,-0.20643,0.0001,22.4972]
[1778693279483,37.63,79340.9,40.0,-0.20627,0.0001,22.48745]
[1778693280252,37.63,79341.63,40.0,-0.2062,0.0001,22.48321]
[1778693280291,37.63,79343.08,40.0,-0.20606,0.0001,22.47471]
[1778693286284,37.63,79343.79,40.0,-0.206,0.0001,22.47106]
[1778693291717,37.63,79339.39,40.0,-0.20643,0.0001,22.49755]
[1778693291903,37.63,79339.77,40.0,-0.2064,0.0001,22.49537]
[1778693296994,37.64,79334.62,40.0,-0.2069,0.0001,22.5263]
[1778693302400,37.64,79331.84,40.0,-0.20717,0.0001,22.54304]
[1778693308644,37.64,79329.16,40.0,-0.20743,0.0001,22.5591]
[1778693313477,37.64,79318.07,40.0,-0.20849,0.0001,22.62123]
[1778693318512,37.64,79317.4,40.0,-0.20855,0.0001,22.62497]
[1778693320167,37.64,79317.4,40.0,-0.20855,0.0001,22.62497]
[1778693320526,37.64,79313.74,40.0,-0.2089,0.0001,22.64648]
[1778693323190,37.64,79312.59,40.0,-0.20901,0.0001,22.65336]
[1778693328582,37.64,79311.57,40.0,-0.20911,0.0001,22.65944]
[1778693333623,37.64,79312.96,40.0,-0.20898,0.0001,22.65128]
[1778693338785,37.64,79312.5,40.0,-0.20902,0.0001,22.65404]
[1778693341432,37.64,79314.8,40.0,-0.2088,0.0001,22.64049]
[1778693341680,37.64,79314.81,40.0,-0.2088,0.0001,22.64032]
[1778693347097,37.64,79315.81,40.0,-0.2087,0.0001,22.63397]
[1778693352757,37.63,79315.36,40.0,-0.20873,0.0001,22.63581]
[1778693357792,37.63,79315.32,40.0,-0.20872,0.0001,22.63545]
[1778693362827,37.63,79313.48,40.0,-0.20889,0.0001,22.64566]
[1778693367862,37.63,79314.02,40.0,-0.20883,0.0001,22.6418]
[1778693372897,37.63,79314.63,40.0,-0.20874,0.0001,22.634]
[1778693379946,37.62,79314.58,40.0,-0.20873,0.0001,22.63339]
[1778693384982,37.62,79314.13,40.0,-0.20876,0.0001,22.6354]
[1778693391023,37.62,79314.43,40.0,-0.20872,0.0001,22.63284]
[1778693396058,37.62,79314.22,40.0,-0.20873,0.0001,22.63344]
[1778693401093,37.62,79314.17,40.0,-0.20872,0.0001,22.63308]
[1778693406129,37.62,79316.22,40.0,-0.20851,0.0001,22.62036]
[1778693411164,37.61,79316.44,40.0,-0.20848,0.0001,22.61849]
[1778693415197,37.61,79328.98,40.0,-0.20727,0.0001,22.54399]
[1778693420268,37.61,79330.09,40.0,-0.20716,0.0001,22.53729]
[1778693425907,37.61,79327.3,40.0,-0.20742,0.0001,22.55351]
[1778693431304,37.61,79327.69,40.0,-0.20736,0.0001,22.5473]
[1778693437322,37.61,79327.27,40.0,-0.2074,0.0001,22.54956]
[1778693442381,37.61,79326.48,40.0,-0.20746,0.0001,22.55377]
[1778693447416,37.61,79321.85,40.0,-0.20791,0.0001,22.58075]
[1778693452451,37.61,79322.75,40.0,-0.20781,0.0001,22.57495]
[1778693457487,37.61,79322.41,40.0,-0.20784,0.0001,22.57643]
[1778693462522,37.6,79318.2,40.0,-0.20823,0.0001,22.60068]
[1778693467557,37.6,79318.28,40.0,-0.20821,0.0001,22.59947]
[1778693472592,37.6,79321.57,40.0,-0.20788,0.0001,22.57929]
[1778693478305,37.6,79319.32,40.0,-0.20809,0.0001,22.59206]
[1778693484276,37.6,79319.52,40.0,-0.20806,0.0001,22.59005]
[1778693490225,37.59,79319.35,40.0,-0.20806,0.0001,22.59019]
[1778693497437,37.59,79319.48,40.0,-0.20801,0.0001,22.5847]
[1778693502834,37.59,79316.82,40.0,-0.20825,0.0001,22.59954]
[1778693511865,37.58,79316.88,40.0,-0.20823,0.0001,22.59779]
[1778693516900,37.58,79317.45,40.0,-0.20816,0.0001,22.59383]
[1778693522249,37.58,79319.13,40.0,-0.20799,0.0001,22.58343]
[1778693528000,37.58,79318.53,40.0,-0.20804,0.0001,22.58618]
[1778693533278,37.58,79320.57,40.0,-0.20783,0.0001,22.57365]
[1778693538542,37.58,79320.48,40.0,-0.20783,0.0001,22.5735]
[1778693544112,37.58,79324.09,40.0,-0.20747,0.0001,22.55142]
[1778693549147,37.57,79325.81,40.0,-0.2073,0.0001,22.54088]
[1778693554182,37.57,79320.65,40.0,-0.20777,0.0001,22.56758]
[1778693559217,37.57,79316.09,40.0,-0.20821,0.0001,22.59402]
[1778693564252,37.57,79314.47,40.0,-0.20835,0.0001,22.60302]
[1778693565925,37.57,79314.6,40.0,-0.20834,0.0001,22.60213]
[1778693566399,37.57,79311.69,40.0,-0.20862,0.0001,22.61924]
[1778693573706,37.57,79309.35,40.0,-0.20885,0.0001,22.63303]
[1778693580364,37.57,79309.28,40.0,-0.20885,0.0001,22.63338]
[1778693583369,37.57,79309.17,40.0,-0.20886,0.0001,22.63402]
[1778693585508,37.57,79307.11,40.0,-0.20906,0.0001,22.64613]
[1778693586245,37.57,79307.11,40.0,-0.20906,0.0001,22.64613]
[1778693588529,37.57,79312.73,40.0,-0.20852,0.0001,22.61288]
[1778693592275,37.57,79315.75,40.0,-0.20822,0.0001,22.59505]
[1778693592529,37.57,79316.29,40.0,-0.20817,0.0001,22.59189]
[1778693596204,37.57,79316.2,40.0,-0.20818,0.0001,22.59245]
[1778693596417,37.57,79316.2,40.0,-0.20818,0.0001,22.59245]
[1778693596477,37.57,79317.38,40.0,-0.20807,0.0001,22.58558]
[1778693601512,37.57,79325.1,40.0,-0.20732,0.0001,22.53966]
[1778693605478,37.57,79325.1,40.0,-0.20732,0.0001,22.53966]
[1778693605484,37.57,79325.1,40.0,-0.20732,0.0001,22.53966]
[1778693605577,37.57,79325.1,40.0,-0.20732,0.0001,22.53957]
[1778693609298,37.57,79325.1,40.0,-0.20732,0.0001,22.53957]
[1778693619606,37.57,79325.1,40.0,-0.20731,0.0001,22.53678]
[1778693627694,37.58,79324.79,40.0,-0.20736,0.0001,22.54017]
[1778693630201,37.58,79323.94,40.0,-0.20745,0.0001,22.54529]
[1778693630300,37.58,79323.47,40.0,-0.20749,0.0001,22.54822]
[1778693635750,37.57,79321.87,40.0,-0.20764,0.0001,22.55735]
[1778693641360,37.57,79322.2,40.0,-0.20761,0.0001,22.55508]
[1778693646827,37.57,79325.13,40.0,-0.20732,0.0001,22.53729]
[1778693651863,37.57,79323.85,40.0,-0.20744,0.0001,22.54464]
[1778693656899,37.57,79324.54,40.0,-0.20736,0.0001,22.54029]
[1778693661934,37.57,79324.66,40.0,-0.20735,0.0001,22.53937]
[1778693668304,37.57,79324.7,40.0,-0.20734,0.0001,22.53894]
[1778693668729,37.57,79324.84,40.0,-0.20733,0.0001,22.53804]
[1778693668985,37.57,79330.9,40.0,-0.20674,0.0001,22.50204]
[1778693670698,37.57,79334.63,40.0,-0.20638,0.0001,22.47989]
[1778693675869,37.57,79334.81,40.0,-0.20634,0.0001,22.47533]
[1778693675931,37.57,79334.81,40.0,-0.20634,0.0001,22.47533]
[1778693676167,37.57,79334.81,40.0,-0.20634,0.0001,22.47533]
[1778693679220,37.57,79334.84,40.0,-0.20634,0.0001,22.47519]
[1778693683502,37.57,79334.4,40.0,-0.20639,0.0001,22.47785]
[1778693689526,37.57,79333.81,40.0,-0.20644,0.0001,22.48149]
[1778693699195,37.57,79335.38,40.0,-0.2063,0.0001,22.47262]
[1778693702314,37.57,79335.32,40.0,-0.20631,0.0001,22.47307]
[1778693708259,37.57,79337.17,40.0,-0.20613,0.0001,22.4624]
[1778693713294,37.57,79338.78,40.0,-0.20598,0.0001,22.45314]
[1778693719009,37.57,79337.94,40.0,-0.20607,0.0001,22.45841]
[1778693724371,37.58,79336.95,40.0,-0.20617,0.0001,22.46468]
[1778693729406,37.58,79325.57,40.0,-0.20727,0.0001,22.53239]
[1778693731543,37.58,79326.6,40.0,-0.20717,0.0001,22.52625]
[1778693732427,37.58,79326.51,40.0,-0.20716,0.0001,22.52323]
[1778693737430,37.58,79326.41,40.0,-0.20717,0.0001,22.52395]
[1778693742497,37.58,79335.84,40.0,-0.20626,0.0001,22.4683]
[1778693753574,37.58,79330.33,40.0,-0.20681,0.0001,22.50159]
[1778693755887,37.58,79324.67,40.0,-0.20735,0.0001,22.53518]
[1778693756595,37.58,79323.66,40.0,-0.20745,0.0001,22.54128]
[1778693761632,37.58,79323.28,40.0,-0.2075,0.0001,22.54402]
[1778693765246,37.58,79324.79,40.0,-0.20735,0.0001,22.53535]
[1778693765661,37.58,79326.55,40.0,-0.20719,0.0001,22.52501]
[1778693770707,37.58,79327.2,40.0,-0.20712,0.0001,22.52104]
[1778693779276,37.58,79327.13,40.0,-0.20713,0.0001,22.5213]
[1778693779351,37.58,79327.13,40.0,-0.20713,0.0001,22.5213]
[1778693784830,37.58,79327.1,40.0,-0.20712,0.0001,22.52104]
[1778693792540,37.58,79332.53,40.0,-0.20659,0.0001,22.48829]
[1778693798125,37.58,79335.28,40.0,-0.2063,0.0001,22.46828]
[1778693803503,37.58,79335.05,40.0,-0.20632,0.0001,22.46978]
[1778693803605,37.58,79335.11,40.0,-0.20632,0.0001,22.46951]
[1778693804203,37.58,79335.11,40.0,-0.20632,0.0001,22.46951]
[1778693805333,37.58,79335.01,40.0,-0.20633,0.0001,22.47013]
[1778693807876,37.58,79335.47,40.0,-0.20629,0.0001,22.46745]
[1778693808304,37.58,79335.47,40.0,-0.20629,0.0001,22.46745]
[1778693812615,37.58,79337.67,40.0,-0.20608,0.0001,22.45461]
[1778693813333,37.58,79337.71,40.0,-0.20608,0.0001,22.45443]
[1778693813474,37.58,79337.71,40.0,-0.20608,0.0001,22.45443]
[1778693814853,37.58,79349.36,40.0,-0.20496,0.0001,22.38537]
[1778693815168,37.58,79349.36,40.0,-0.20496,0.0001,22.38537]
[1778693817556,37.58,79350.53,40.0,-0.20485,0.0001,22.37857]
[1778693819741,37.58,79350.66,40.0,-0.20484,0.0001,22.37827]
[1778693821921,37.58,79350.7,40.0,-0.20484,0.0001,22.3782]
[1778693827092,37.58,79349.85,40.0,-0.20494,0.0001,22.38437]
[1778693829055,37.58,79349.9,40.0,-0.20494,0.0001,22.38422]
[1778693831993,37.59,79350.23,40.0,-0.20491,0.0001,22.38254]
[1778693838171,37.59,79350.55,40.0,-0.2049,0.0001,22.38182]
[1778693843206,37.59,79351.5,40.0,-0.20482,0.0001,22.37676]
[1778693848241,37.59,79348.51,40.0,-0.20511,0.0001,22.39514]
[1778693853664,37.59,79348.32,40.0,-0.20512,0.0001,22.39309]
[1778693858697,37.59,79349.14,40.0,-0.20504,0.0001,22.3887]
[1778693867132,37.6,79349.06,40.0,-0.20506,0.0001,22.38998]
[1778693872874,37.6,79349.74,40.0,-0.20501,0.0001,22.38635]
[1778693872999,37.6,79349.74,40.0,-0.20501,0.0001,22.38635]
[1778693878848,37.6,79343.91,40.0,-0.20557,0.0001,22.4214]
[1778693882570,37.6,79343.86,40.0,-0.20558,0.0001,22.42179]
[1778693888187,37.6,79341.36,40.0,-0.20582,0.0001,22.43699]
[1778693894569,37.6,79343.52,40.0,-0.20562,0.0001,22.42469]
[1778693899604,37.6,79343.3,40.0,-0.20565,0.0001,22.42645]
[1778693905646,37.6,79343.13,40.0,-0.20568,0.0001,22.42805]
[1778693910681,37.6,79342.99,40.0,-0.2057,0.0001,22.4294]
[1778693915716,37.61,79343.64,40.0,-0.20562,0.0001,22.42256]
[1778693920751,37.61,79343.76,40.0,-0.20562,0.0001,22.42242]
[1778693928378,37.61,79343.38,40.0,-0.20566,0.0001,22.4251]
[1778693933469,37.61,79343.25,40.0,-0.20569,0.0001,22.42661]
[1778693937497,37.61,79335.75,40.0,-0.20641,0.0001,22.4713]
[1778693939090,37.61,79328.77,40.0,-0.20709,0.0001,22.51272]
[1778693939410,37.61,79328.77,40.0,-0.20709,0.0001,22.51272]
[1778693940607,37.61,79328.74,40.0,-0.20709,0.0001,22.51288]
[1778693942375,37.61,79328.53,40.0,-0.20711,0.0001,22.51412]
[1778693946397,37.61,79328.53,40.0,-0.20711,0.0001,22.5141]
[1778693946819,37.61,79328.53,40.0,-0.20711,0.0001,22.5141]
[1778693952412,37.61,79328.64,40.0,-0.2071,0.0001,22.51355]
[1778693956400,37.61,79332.84,40.0,-0.2067,0.0001,22.48883]
[1778693956501,37.61,79332.88,40.0,-0.2067,0.0001,22.48871]
[1778693962044,37.61,79334.54,40.0,-0.20654,0.0001,22.47909]
[1778693967079,37.61,79334.49,40.0,-0.20655,0.0001,22.47964]
[1778693970756,37.61,79334.33,40.0,-0.20656,0.0001,22.48069]
[1778693976254,37.61,79334.26,40.0,-0.20655,0.0001,22.47786]
[1778693983193,37.62,79334.36,40.0,-0.20655,0.0001,22.47758]
[1778693988226,37.62,79334.4,40.0,-0.20655,0.0001,22.47756]
[1778693993261,37.62,79334.21,40.0,-0.20657,0.0001,22.47889]
[1778693998296,37.62,79333.75,40.0,-0.20662,0.0001,22.48185]
[1778694003331,37.62,79333.29,40.0,-0.20667,0.0001,22.48475]
[1778694008366,37.62,79335.08,40.0,-0.2065,0.0001,22.47434]
[1778694012822,37.62,79335.51,40.0,-0.20646,0.0001,22.47197]
[1778694013405,37.62,79335.43,40.0,-0.20647,0.0001,22.47249]
[1778694018439,37.62,79335.99,40.0,-0.20642,0.0001,22.46941]
[1778694024481,37.62,79335.29,40.0,-0.20649,0.0001,22.47381]
[1778694033544,37.62,79335.29,40.0,-0.20647,0.0001,22.47061]
[1778694038582,37.62,79335.17,40.0,-0.20649,0.0001,22.47152]
[1778694047298,37.62,79335.18,40.0,-0.20649,0.0001,22.47162]
[1778694049704,37.62,79335.18,40.0,-0.20649,0.0001,22.47181]
[1778694059730,37.63,79342.91,40.0,-0.20576,0.0001,22.42698]
[1778694066779,37.63,79342.18,40.0,-0.20584,0.0001,22.43199]
[1778694073283,37.63,79342.14,40.0,-0.20585,0.0001,22.43252]
[1778694079982,37.63,79341.8,40.0,-0.2059,0.0001,22.43532]
[1778694085860,37.63,79343.02,40.0,-0.20579,0.0001,22.42882]
[1778694091469,37.63,79343.37,40.0,-0.20576,0.0001,22.4273]
[1778694094176,37.63,79342.35,40.0,-0.20585,0.0001,22.43023]
[1778694100052,37.64,79342.24,40.0,-0.20587,0.0001,22.43153]
[1778694105087,37.64,79342.35,40.0,-0.20587,0.0001,22.43142]
[1778694110123,37.64,79339.29,40.0,-0.20617,0.0001,22.45002]
[1778694116165,37.64,79341.94,40.0,-0.20592,0.0001,22.43485]
[1778694118337,37.64,79342.35,40.0,-0.20589,0.0001,22.43265]
[1778694120618,37.64,79347.42,40.0,-0.2054,0.0001,22.40269]
[1778694121030,37.64,79347.42,40.0,-0.2054,0.0001,22.40269]
[1778694120650,37.64,79350.35,40.0,-0.20512,0.0001,22.38563]
[1778694123262,37.64,79358.25,40.0,-0.20437,0.0001,22.33878]
[1778694124880,37.64,79358.22,40.0,-0.20437,0.0001,22.33905]
[1778694129997,37.64,79357.53,40.0,-0.20444,0.0001,22.34351]
[1778694130098,37.64,79357.53,40.0,-0.20445,0.0001,22.34376]
[1778694138491,37.64,79358.42,40.0,-0.20437,0.0001,22.33899]
[1778694144361,37.65,79362.07,40.0,-0.20404,0.0001,22.31827]
[1778694149396,37.65,79362.14,40.0,-0.20404,0.0001,22.31848]
[1778694154431,37.65,79361.99,40.0,-0.20404,0.0001,22.3164]
[1778694159467,37.65,79361.96,40.0,-0.20406,0.0001,22.31725]
[1778694164504,37.65,79362.58,40.0,-0.204,0.0001,22.31411]
[1778694169539,37.66,79362.34,40.0,-0.20404,0.0001,22.31607]
[1778694174542,37.66,79362.67,40.0,-0.20401,0.0001,22.31452]
[1778694174559,37.66,79362.67,40.0,-0.20401,0.0001,22.31452]
[1778694174800,37.66,79365.08,40.0,-0.20378,0.0001,22.3003]
[1778694176932,37.66,79376.9,40.0,-0.20265,0.0001,22.22987]
[1778694179826,37.66,79376.75,40.0,-0.20267,0.0001,22.23069]
[1778694184901,37.66,79379.59,40.0,-0.2024,0.0001,22.21364]
[1778694186652,37.66,79380.49,40.0,-0.20231,0.0001,22.2082]
[1778694186658,37.66,79380.84,40.0,-0.20227,0.0001,22.20608]
[1778694191693,37.66,79380.66,40.0,-0.2023,0.0001,22.20739]
[1778694196728,37.66,79382.73,40.0,-0.2021,9e-05,22.19537]
[1778694201787,37.66,79382.99,40.0,-0.20208,9e-05,22.19413]
[1778694204693,37.66,79394.22,40.0,-0.20102,9e-05,22.1275]
[1778694212840,37.66,79394.48,40.0,-0.201,9e-05,22.12372]
[1778694214560,37.66,79394.48,40.0,-0.201,9e-05,22.12372]
[1778694214567,37.66,79394.48,40.0,-0.201,9e-05,22.12372]
[1778694214854,37.66,79395.64,40.0,-0.20089,9e-05,22.11705]
[1778694219652,37.66,79397.3,40.0,-0.20074,9e-05,22.10715]
[1778694225931,37.66,79396.6,40.0,-0.20079,9e-05,22.11078]
[1778694230966,37.66,79396.95,40.0,-0.20075,9e-05,22.10814]
[1778694236001,37.66,79397.25,40.0,-0.20072,9e-05,22.10577]
[1778694241036,37.66,79398.0,40.0,-0.20064,9e-05,22.1007]
[1778694246071,37.66,79398.08,40.0,-0.20062,9e-05,22.09958]
[1778694251106,37.65,79398.58,40.0,-0.20056,9e-05,22.09593]
[1778694256141,37.65,79398.48,40.0,-0.20056,9e-05,22.09584]
[1778694261177,37.65,79400.42,40.0,-0.20037,9e-05,22.08354]
[1778694266214,37.65,79400.71,40.0,-0.20033,9e-05,22.08114]
[1778694271249,37.65,79401.42,40.0,-0.20023,9e-05,22.07263]
[1778694276706,37.64,79401.8,40.0,-0.20018,9e-05,22.06969]
[1778694280375,37.64,79410.1,40.0,-0.1994,9e-05,22.01977]
[1778694280929,37.64,79409.25,40.0,-0.19948,9e-05,22.02494]
[1778694286360,37.65,79404.61,40.0,-0.19992,9e-05,22.053]
[1778694290495,37.65,79404.85,40.0,-0.1999,9e-05,22.05173]
[1778694297437,37.65,79405.98,40.0,-0.19981,9e-05,22.04597]
[1778694298857,37.65,79405.98,40.0,-0.19981,9e-05,22.04597]
[1778694298946,37.65,79406.87,40.0,-0.19973,9e-05,22.04092]
[1778694304855,37.65,79411.33,40.0,-0.19931,9e-05,22.01426]
[1778694311535,37.65,79415.69,40.0,-0.19891,9e-05,21.98868]
[1778694315032,37.65,79404.33,40.0,-0.19998,9e-05,22.0569]
[1778694320598,37.65,79413.02,40.0,-0.19916,9e-05,22.00508]
[1778694322929,37.65,79412.72,40.0,-0.19919,9e-05,22.00694]
[1778694328654,37.65,79408.04,40.0,-0.19964,9e-05,22.03534]
[1778694333689,37.65,79408.04,40.0,-0.19962,9e-05,22.03189]
[1778694336849,37.65,79408.03,40.0,-0.19962,9e-05,22.03202]
[1778694336850,37.65,79408.03,40.0,-0.19962,9e-05,22.03202]
[1778694337048,37.65,79402.75,40.0,-0.20012,9e-05,22.06364]
[1778694337308,37.65,79402.75,40.0,-0.20012,9e-05,22.06364]
[1778694337602,37.65,79402.75,40.0,-0.20012,9e-05,22.06364]
[1778694337890,37.65,79388.79,40.0,-0.20144,9e-05,22.14717]
[1778694338726,37.65,79374.59,40.0,-0.20279,0.0001,22.23186]
[1778694343761,37.65,79371.92,40.0,-0.20304,0.0001,22.2474]
[1778694345067,37.65,79371.92,40.0,-0.20304,0.0001,22.2474]
[1778694346247,37.65,79370.86,40.0,-0.20314,0.0001,22.25361]
[1778694347732,37.65,79366.4,40.0,-0.20356,0.0001,22.28003]
[1778694352824,37.65,79368.3,40.0,-0.20338,0.0001,22.26864]
[1778694358866,37.65,79368.34,40.0,-0.20338,0.0001,22.26829]
[1778694363901,37.65,79369.04,40.0,-0.20331,0.0001,22.26402]
[1778694368936,37.65,79375.03,40.0,-0.20274,0.0001,22.22833]
[1778694369303,37.65,79375.03,40.0,-0.20274,0.0001,22.22833]
[1778694379006,37.65,79374.16,40.0,-0.2028,0.0001,22.23248]
[1778694384045,37.65,79374.99,40.0,-0.20272,0.0001,22.227]
[1778694389080,37.65,79375.06,40.0,-0.2027,0.0001,22.22604]
[1778694394115,37.64,79375.04,40.0,-0.20267,0.0001,22.22205]
[1778694399150,37.64,79374.74,40.0,-0.20269,0.0001,22.22328]
[1778694404185,37.64,79374.7,40.0,-0.20269,0.0001,22.22296]
[1778694407561,37.64,79384.1,40.0,-0.20179,9e-05,22.1666]
[1778694407570,37.64,79384.1,40.0,-0.20179,9e-05,22.1666]
[1778694408213,37.64,79389.98,40.0,-0.20123,9e-05,22.13132]
[1778694414976,37.64,79394.05,40.0,-0.20084,9e-05,22.10657]
[1778694417639,37.64,79397.47,40.0,-0.20051,9e-05,22.08569]
[1778694417711,37.64,79397.47,40.0,-0.20051,9e-05,22.08569]
[1778694418284,37.64,79390.31,40.0,-0.20118,9e-05,22.12842]
[1778694421305,37.64,79388.02,40.0,-0.2014,9e-05,22.14213]
[1778694426340,37.64,79394.22,40.0,-0.20082,9e-05,22.10544]
[1778694429391,37.64,79396.31,40.0,-0.20062,9e-05,22.0931]
[1778694429409,37.64,79396.91,40.0,-0.20057,9e-05,22.08961]
[1778694435403,37.64,79395.29,40.0,-0.20072,9e-05,22.09893]
[1778694440438,37.64,79394.39,40.0,-0.2008,9e-05,22.10394]
[1778694442648,37.64,79395.66,40.0,-0.20068,9e-05,22.09628]
[1778694442747,37.64,79394.79,40.0,-0.20076,9e-05,22.10136]
[1778694449464,37.64,79396.67,40.0,-0.20058,9e-05,22.09048]
[1778694453970,37.64,79396.97,40.0,-0.20054,9e-05,22.08562]
[1778694454069,37.64,79396.97,40.0,-0.20054,9e-05,22.08584]
[1778694459811,37.64,79407.6,40.0,-0.19954,9e-05,22.02228]
[1778694465618,37.64,79410.46,40.0,-0.19928,9e-05,22.00564]
[1778694470655,37.64,79412.37,40.0,-0.19911,9e-05,21.99466]
[1778694475886,37.64,79412.42,40.0,-0.19911,9e-05,21.99477]
[1778694481727,37.65,79414.83,40.0,-0.19889,9e-05,21.98102]
[1778694482194,37.65,79414.83,40.0,-0.19889,9e-05,21.98102]
[1778694482300,37.65,79414.83,40.0,-0.19889,9e-05,21.98102]
[1778694482401,37.65,79414.85,40.0,-0.19889,9e-05,21.98114]
[1778694482777,37.65,79414.85,40.0,-0.19889,9e-05,21.98114]
[1778694483241,37.65,79414.85,40.0,-0.19889,9e-05,21.98114]
[1778694488454,37.65,79417.45,40.0,-0.19865,9e-05,21.96604]
[1778694493814,37.65,79417.31,40.0,-0.19868,9e-05,21.96757]
[1778694498849,37.65,79417.5,40.0,-0.19867,9e-05,21.96695]
[1778694500316,37.65,79417.5,40.0,-0.19867,9e-05,21.96695]
[1778694501051,37.65,79416.86,40.0,-0.19873,9e-05,21.97088]
[1778694502752,37.65,79427.08,40.0,-0.19777,9e-05,21.90982]
[1778694507912,37.65,79425.98,40.0,-0.19789,9e-05,21.91733]
[1778694509171,37.65,79425.98,40.0,-0.19789,9e-05,21.91733]
[1778694509181,37.65,79425.98,40.0,-0.19789,9e-05,21.91733]
[1778694509199,37.65,79425.98,40.0,-0.19789,9e-05,21.91733]
[1778694512181,37.65,79415.04,40.0,-0.19892,9e-05,21.98318]
[1778694516267,37.65,79405.13,40.0,-0.19984,9e-05,22.03906]
[1778694516375,37.65,79405.13,40.0,-0.19984,9e-05,22.03906]
[1778694522017,37.65,79402.64,40.0,-0.20007,9e-05,22.05369]
[1778694527052,37.65,79402.13,40.0,-0.20011,9e-05,22.05662]
[1778694532087,37.65,79402.19,40.0,-0.20011,9e-05,22.05619]
[1778694533277,37.65,79402.19,40.0,-0.20011,9e-05,22.05619]
[1778694533426,37.65,79402.19,40.0,-0.20011,9e-05,22.05618]
[1778694534256,37.65,79402.19,40.0,-0.20011,9e-05,22.05618]
[1778694536748,37.65,79398.98,40.0,-0.20041,9e-05,22.07564]
[1778694539608,37.65,79398.98,40.0,-0.20042,9e-05,22.07578]
[1778694545178,37.66,79397.36,40.0,-0.20058,9e-05,22.08642]
[1778694548032,37.66,79397.11,40.0,-0.20061,9e-05,22.08808]
[1778694548199,37.66,79397.38,40.0,-0.20059,9e-05,22.08657]
[1778694549208,37.66,79397.38,40.0,-0.20059,9e-05,22.08657]
[1778694549224,37.66,79397.38,40.0,-0.20059,9e-05,22.08657]
[1778694554857,37.66,79407.64,40.0,-0.19962,9e-05,22.02525]
[1778694559202,37.66,79408.97,40.0,-0.19949,9e-05,22.01747]
[1778694562280,37.66,79417.41,40.0,-0.1987,9e-05,21.96715]
[1778694562329,37.66,79417.41,40.0,-0.1987,9e-05,21.96715]
[1778694562558,37.66,79420.85,40.0,-0.19838,9e-05,21.94666]
[1778694563340,37.66,79420.85,40.0,-0.19838,9e-05,21.94666]
[1778694565899,37.66,79422.9,40.0,-0.19819,9e-05,21.93463]
[1778694570293,37.66,79426.0,40.0,-0.19791,9e-05,21.91644]
[1778694573782,37.66,79425.82,40.0,-0.19791,9e-05,21.91421]
[1778694578134,37.66,79426.27,40.0,-0.19787,9e-05,21.91171]
[1778694581310,37.66,79429.43,40.0,-0.19757,9e-05,21.89289]
[1778694581970,37.66,79429.9,40.0,-0.19753,9e-05,21.89013]
[1778694586550,37.66,79429.19,40.0,-0.1976,9e-05,21.8946]
[1778694593515,37.66,79434.0,40.0,-0.19716,9e-05,21.86616]
[1778694598549,37.66,79434.16,40.0,-0.19715,9e-05,21.86564]
[1778694601253,37.66,79434.11,40.0,-0.19715,9e-05,21.86603]
[1778694606980,37.67,79434.78,40.0,-0.1971,9e-05,21.86251]
[1778694607173,37.67,79434.78,40.0,-0.1971,9e-05,21.86251]
[1778694607262,37.67,79434.78,40.0,-0.1971,9e-05,21.86251]
[1778694607469,37.67,79434.78,40.0,-0.1971,9e-05,21.86251]
[1778694607451,37.67,79435.42,40.0,-0.19704,9e-05,21.85885]
[1778694607813,37.67,79435.42,40.0,-0.19704,9e-05,21.85885]
[1778694608471,37.67,79440.81,40.0,-0.19654,9e-05,21.82645]
[1778694608614,37.67,79440.81,40.0,-0.19654,9e-05,21.82645]
[1778694609128,37.67,79440.81,40.0,-0.19654,9e-05,21.82645]
[1778694609645,37.67,79447.08,40.0,-0.19595,9e-05,21.78875]
[1778694610009,37.67,79447.08,40.0,-0.19595,9e-05,21.78875]
[1778694610693,37.67,79455.32,40.0,-0.19519,9e-05,21.73916]
[1778694610718,37.67,79455.32,40.0,-0.19519,9e-05,21.73916]
[1778694611133,37.67,79455.32,40.0,-0.19519,9e-05,21.73916]
[1778694611360,37.67,79469.99,40.0,-0.19383,9e-05,21.6509]
[1778694616037,37.67,79478.19,40.0,-0.19307,9e-05,21.60145]
[1778694616134,37.67,79478.01,40.0,-0.19309,9e-05,21.60257]
[1778694619551,37.67,79471.24,40.0,-0.19372,9e-05,21.6437]
[1778694622655,37.67,79478.61,40.0,-0.19304,9e-05,21.59959]
[1778694627760,37.67,79477.55,40.0,-0.19315,9e-05,21.60668]
[1778694631391,37.67,79481.3,40.0,-0.19281,9e-05,21.58427]
[1778694631400,37.67,79481.3,40.0,-0.19281,9e-05,21.58427]
[1778694636820,37.67,79483.3,40.0,-0.19261,9e-05,21.56961]
[1778694641856,37.67,79484.17,40.0,-0.19254,9e-05,21.56509]
[1778694646892,37.68,79484.12,40.0,-0.19256,9e-05,21.56614]
[1778694651927,37.68,79479.78,40.0,-0.19297,9e-05,21.59305]
[1778694655774,37.68,79474.92,40.0,-0.19342,9e-05,21.62269]
[1778694661381,37.68,79466.69,40.0,-0.19419,9e-05,21.67247]
[1778694668043,37.68,79466.62,40.0,-0.1942,9e-05,21.67301]
[1778694676099,37.68,79467.31,40.0,-0.19413,9e-05,21.66902]
[1778694681134,37.68,79467.03,40.0,-0.19416,9e-05,21.67084]
[1778694685560,37.68,79468.33,40.0,-0.19404,9e-05,21.66309]
[1778694685573,37.68,79468.33,40.0,-0.19404,9e-05,21.66309]
[1778694685737,37.68,79469.78,40.0,-0.19391,9e-05,21.6544]
[1778694686171,37.68,79455.96,40.0,-0.19519,9e-05,21.73776]
[1778694686645,37.68,79455.96,40.0,-0.19519,9e-05,21.73776]
[1778694686737,37.68,79455.96,40.0,-0.19519,9e-05,21.73776]
[1778694687178,37.68,79448.32,40.0,-0.19591,9e-05,21.78392]
[1778694689112,37.68,79448.76,40.0,-0.19587,9e-05,21.78142]
[1778694689952,37.68,79450.07,40.0,-0.19575,9e-05,21.77371]
[1778694692813,37.68,79461.63,40.0,-0.19466,9e-05,21.7012]
[1778694692815,37.68,79461.63,40.0,-0.19466,9e-05,21.7012]
[1778694693072,37.68,79461.63,40.0,-0.19466,9e-05,21.7012]
[1778694693220,37.68,79462.07,40.0,-0.19463,9e-05,21.69882]
[1778694693759,37.68,79462.07,40.0,-0.19463,9e-05,21.69882]
[1778694694518,37.68,79462.07,40.0,-0.19463,9e-05,21.69882]
[1778694697200,37.69,79467.82,40.0,-0.1941,9e-05,21.66459]
[1778694697442,37.69,79473.17,40.0,-0.19361,9e-05,21.63253]
[1778694698701,37.69,79473.91,40.0,-0.19354,9e-05,21.62812]
[1778694698767,37.69,79473.91,40.0,-0.19354,9e-05,21.62812]
[1778694699261,37.69,79473.91,40.0,-0.19354,9e-05,21.62812]
[1778694700378,37.69,79475.03,40.0,-0.19344,9e-05,21.62143]
[1778694701225,37.69,79474.19,40.0,-0.19351,9e-05,21.62656]
[1778694701278,37.69,79474.45,40.0,-0.19349,9e-05,21.62505]
[1778694702829,37.69,79474.1,40.0,-0.19352,9e-05,21.62709]
[1778694703220,37.69,79474.1,40.0,-0.19352,9e-05,21.62709]
[1778694703293,37.69,79471.12,40.0,-0.1938,9e-05,21.6451]
[1778694705633,37.69,79466.13,40.0,-0.19426,9e-05,21.67531]
[1778694706227,37.69,79466.63,40.0,-0.19422,9e-05,21.67241]
[1778694706602,37.69,79466.63,40.0,-0.19422,9e-05,21.67241]
[1778694707423,37.69,79467.57,40.0,-0.19413,9e-05,21.66687]
[1778694713362,37.69,79464.3,40.0,-0.19445,9e-05,21.68743]
[1778694716629,37.69,79463.83,40.0,-0.19449,9e-05,21.69046]
[1778694725446,37.69,79460.02,40.0,-0.19486,9e-05,21.71415]
[1778694732495,37.69,79460.38,40.0,-0.19483,9e-05,21.71237]
[1778694737530,37.69,79460.85,40.0,-0.19479,9e-05,21.70985]
[1778694742200,37.69,79463.24,40.0,-0.19457,9e-05,21.69567]
[1778694747600,37.69,79463.87,40.0,-0.19452,9e-05,21.69226]
[1778694748674,37.69,79463.87,40.0,-0.19452,9e-05,21.69226]
[1778694756516,37.7,79466.53,40.0,-0.19426,9e-05,21.67335]
[1778694763714,37.7,79465.49,40.0,-0.19436,9e-05,21.67976]
[1778694768749,37.7,79465.69,40.0,-0.19434,9e-05,21.67858]
[1778694773784,37.7,79464.23,40.0,-0.19448,9e-05,21.68741]
[1778694778123,37.7,79464.6,40.0,-0.19445,9e-05,21.68518]
[1778694782950,37.7,79458.92,40.0,-0.19497,9e-05,21.71929]
[1778694788081,37.7,79462.42,40.0,-0.19464,9e-05,21.69805]
[1778694796331,37.7,79461.82,40.0,-0.1947,9e-05,21.70157]
[1778694797287,37.7,79462.04,40.0,-0.19468,9e-05,21.70018]
[1778694802987,37.7,79460.53,40.0,-0.19481,9e-05,21.70916]
[1778694808493,37.7,79459.15,40.0,-0.19494,9e-05,21.71735]
[1778694810737,37.7,79452.76,40.0,-0.19553,9e-05,21.75571]
[1778694812662,37.69,79450.12,40.0,-0.19576,9e-05,21.76788]
[1778694814633,37.69,79449.67,40.0,-0.1958,9e-05,21.77038]
[1778694815133,37.69,79449.04,40.0,-0.19585,9e-05,21.77398]
[1778694815716,37.69,79449.04,40.0,-0.19585,9e-05,21.77398]
[1778694820514,37.69,79454.93,40.0,-0.1953,9e-05,21.73823]
[1778694824697,37.69,79451.42,40.0,-0.19562,9e-05,21.75907]
[1778694830178,37.69,79451.15,40.0,-0.19563,9e-05,21.75995]
[1778694835213,37.69,79451.74,40.0,-0.19557,9e-05,21.75588]
[1778694840248,37.69,79452.16,40.0,-0.19552,9e-05,21.7528]
[1778694841229,37.69,79452.16,40.0,-0.19552,9e-05,21.7528]
[1778694847297,37.69,79443.42,40.0,-0.19632,9e-05,21.80426]
[1778694849110,37.69,79442.72,40.0,-0.19639,9e-05,21.80828]
[1778694854569,37.68,79443.7,40.0,-0.19628,9e-05,21.8015]
[1778694860388,37.68,79441.69,40.0,-0.19645,9e-05,21.81234]
[1778694865424,37.68,79442.88,40.0,-0.19633,9e-05,21.80426]
[1778694870459,37.68,79443.84,40.0,-0.19622,9e-05,21.79761]
[1778694875494,37.67,79444.34,40.0,-0.19614,9e-05,21.79014]
[1778694880529,37.67,79444.66,40.0,-0.1961,9e-05,21.78735]
[1778694885565,37.67,79450.36,40.0,-0.19556,9e-05,21.75239]
[1778694890600,37.67,79449.62,40.0,-0.19562,9e-05,21.75614]
[1778694895635,37.67,79449.02,40.0,-0.19566,9e-05,21.75902]
[1778694900676,37.66,79443.18,40.0,-0.19619,9e-05,21.7933]
[1778694905711,37.66,79448.45,40.0,-0.19569,9e-05,21.76066]
[1778694910746,37.66,79449.03,40.0,-0.19562,9e-05,21.75643]
[1778694915781,37.66,79449.09,40.0,-0.19561,9e-05,21.75531]
[1778694920816,37.66,79448.29,40.0,-0.19567,9e-05,21.75936]
[1778694924772,37.65,79454.2,40.0,-0.19511,9e-05,21.72336]
[1778694930462,37.65,79455.04,40.0,-0.19503,9e-05,21.71785]
[1778694931576,37.65,79455.28,40.0,-0.195,9e-05,21.71606]
[1778694931734,37.65,79455.28,40.0,-0.195,9e-05,21.71606]
[1778694932609,37.65,79458.89,40.0,-0.19464,9e-05,21.69064]
[1778694932710,37.65,79471.94,40.0,-0.19343,9e-05,21.61199]
[1778694938040,37.65,79465.01,40.0,-0.19407,9e-05,21.65384]
[1778694938626,37.65,79465.01,40.0,-0.19407,9e-05,21.65384]
[1778694938636,37.65,79453.91,40.0,-0.1951,9e-05,21.72058]
[1778694939199,37.65,79453.91,40.0,-0.1951,9e-05,21.72058]
[1778694940478,37.65,79452.09,40.0,-0.19527,9e-05,21.73142]
[1778694941221,37.65,79452.16,40.0,-0.19526,9e-05,21.73089]
[1778694942410,37.65,79451.96,40.0,-0.19528,9e-05,21.73199]
[1778694944395,37.65,79452.06,40.0,-0.19527,9e-05,21.73129]
[1778694949939,37.65,79450.25,40.0,-0.19543,9e-05,21.74168]
[1778694952659,37.65,79449.76,40.0,-0.19547,9e-05,21.74448]
[1778694957736,37.65,79450.07,40.0,-0.19544,9e-05,21.74235]
[1778694959333,37.65,79450.05,40.0,-0.19544,9e-05,21.74238]
[1778694965915,37.65,79447.01,40.0,-0.19572,9e-05,21.76021]
[1778694971168,37.65,79451.74,40.0,-0.19527,9e-05,21.73115]
[1778694976203,37.65,79449.78,40.0,-0.19545,9e-05,21.7426]
[1778694981238,37.64,79451.41,40.0,-0.19529,9e-05,21.73249]
[1778694986273,37.64,79448.16,40.0,-0.19559,9e-05,21.75189]
[1778694991308,37.64,79441.44,40.0,-0.19619,9e-05,21.78835]
[1778694996343,37.64,79441.66,40.0,-0.19616,9e-05,21.78645]
[1778694996950,37.64,79441.66,40.0,-0.19616,9e-05,21.78645]
[1778695004899,37.64,79433.26,40.0,-0.19693,9e-05,21.83621]
[1778695010453,37.64,79430.67,40.0,-0.19716,9e-05,21.85076]
[1778695011622,37.64,79430.67,40.0,-0.19716,9e-05,21.85076]
[1778695016724,37.64,79430.09,40.0,-0.1972,9e-05,21.85338]
[1778695022604,37.63,79429.25,40.0,-0.19726,9e-05,21.85727]
[1778695028580,37.63,79429.4,40.0,-0.19723,9e-05,21.85482]
[1778695033617,37.63,79429.5,40.0,-0.1972,9e-05,21.85302]
[1778695037646,37.62,79444.08,40.0,-0.19582,9e-05,21.76441]
[1778695043688,37.62,79450.59,40.0,-0.19521,9e-05,21.72458]
[1778695043997,37.62,79450.59,40.0,-0.19521,9e-05,21.72458]
[1778695049730,37.62,79451.7,40.0,-0.1951,9e-05,21.71733]
[1778695054765,37.62,79454.82,40.0,-0.19478,9e-05,21.69451]
[1778695055529,37.62,79454.82,40.0,-0.19478,9e-05,21.69451]
[1778695055772,37.62,79457.81,40.0,-0.1945,9e-05,21.67642]
[1778695061815,37.62,79457.68,40.0,-0.19449,9e-05,21.67607]
[1778695066850,37.61,79457.09,40.0,-0.19453,9e-05,21.67867]
[1778695071885,37.61,79457.11,40.0,-0.19452,9e-05,21.67757]
[1778695076920,37.61,79456.64,40.0,-0.19455,9e-05,21.67947]
[1778695081792,37.61,79457.13,40.0,-0.19449,9e-05,21.67577]
[1778695081955,37.61,79458.84,40.0,-0.19433,9e-05,21.66528]
[1778695082270,37.61,79458.84,40.0,-0.19433,9e-05,21.66528]
[1778695082619,37.61,79458.84,40.0,-0.19433,9e-05,21.66528]
[1778695086703,37.61,79459.82,40.0,-0.19424,9e-05,21.65938]
[1778695086990,37.61,79471.91,40.0,-0.19312,9e-05,21.58637]
[1778695087132,37.61,79471.91,40.0,-0.19312,9e-05,21.58637]
[1778695087350,37.61,79471.91,40.0,-0.19312,9e-05,21.58637]
[1778695087997,37.61,79483.76,40.0,-0.19202,9e-05,21.51466]
[1778695091063,37.61,79476.26,40.0,-0.19271,9e-05,21.5598]
[1778695091067,37.61,79476.26,40.0,-0.19271,9e-05,21.5598]
[1778695091101,37.61,79476.26,40.0,-0.19271,9e-05,21.5598]
[1778695092025,37.61,79468.22,40.0,-0.19346,9e-05,21.60849]
[1778695093672,37.61,79469.91,40.0,-0.1933,9e-05,21.59833]
[1778695096655,37.61,79468.5,40.0,-0.19343,9e-05,21.60701]
[1778695102095,37.61,79468.88,40.0,-0.1934,9e-05,21.60503]
[1778695105672,37.61,79469.64,40.0,-0.19334,9e-05,21.60057]
[1778695106891,37.61,79469.84,40.0,-0.19332,9e-05,21.5995]
[1778695106992,37.61,79470.07,40.0,-0.1933,9e-05,21.59818]
[1778695108950,37.61,79470.17,40.0,-0.19329,9e-05,21.59757]
[1778695109049,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695109554,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695109565,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695109672,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695109690,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695109700,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695109764,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695109776,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695110023,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695110041,37.61,79470.02,40.0,-0.1933,9e-05,21.59837]
[1778695109998,37.61,79469.68,40.0,-0.19333,9e-05,21.6005]
[1778695110272,37.61,79469.68,40.0,-0.19333,9e-05,21.6005]
[1778695110347,37.61,79469.68,40.0,-0.19333,9e-05,21.6005]
[1778695110425,37.61,79469.68,40.0,-0.19333,9e-05,21.6005]
[1778695110479,37.61,79469.68,40.0,-0.19333,9e-05,21.6005]
[1778695110611,37.61,79469.68,40.0,-0.19333,9e-05,21.6005]
[1778695110617,37.61,79469.68,40.0,-0.19333,9e-05,21.6005]
[1778695110979,37.61,79499.03,40.0,-0.19063,9e-05,21.42303]
[1778695111210,37.61,79499.03,40.0,-0.19063,9e-05,21.42303]
[1778695111282,37.61,79499.03,40.0,-0.19063,9e-05,21.42303]
[1778695111307,37.61,79499.03,40.0,-0.19063,9e-05,21.42303]
[1778695111438,37.61,79499.03,40.0,-0.19063,9e-05,21.42303]
[1778695111741,37.61,79528.71,40.0,-0.1879,9e-05,21.23935]
[1778695112545,37.61,79528.71,40.0,-0.1879,9e-05,21.23935]
[1778695114010,37.61,79526.86,40.0,-0.18807,9e-05,21.25068]
[1778695116199,37.61,79520.72,40.0,-0.18863,9e-05,21.28812]
[1778695116655,37.61,79520.72,40.0,-0.18863,9e-05,21.28812]
[1778695118025,37.61,79520.84,40.0,-0.18862,9e-05,21.2875]
[1778695118915,37.61,79521.81,40.0,-0.18853,9e-05,21.2818]
[1778695119618,37.61,79524.05,40.0,-0.18833,9e-05,21.26841]
[1778695119845,37.61,79524.05,40.0,-0.18833,9e-05,21.26841]
[1778695120035,37.61,79524.05,40.0,-0.18833,9e-05,21.26841]
[1778695121681,37.61,79529.73,40.0,-0.18782,9e-05,21.23412]
[1778695122311,37.61,79530.89,40.0,-0.18772,9e-05,21.22761]
[1778695122669,37.61,79530.89,40.0,-0.18772,9e-05,21.22761]
[1778695123420,37.61,79530.75,40.0,-0.18774,9e-05,21.22874]
[1778695123449,37.61,79530.8,40.0,-0.18773,9e-05,21.22843]
[1778695125681,37.61,79530.8,40.0,-0.18773,9e-05,21.22843]
[1778695126263,37.61,79530.6,40.0,-0.18776,9e-05,21.23018]
[1778695130767,37.62,79531.8,40.0,-0.18766,9e-05,21.22325]
[1778695130999,37.62,79531.8,40.0,-0.18766,9e-05,21.22325]
[1778695133581,37.62,79523.4,40.0,-0.18842,9e-05,21.27464]
[1778695136606,37.62,79523.56,40.0,-0.18841,9e-05,21.27385]
[1778695138579,37.62,79522.87,40.0,-0.18848,9e-05,21.27815]
[1778695139589,37.62,79522.51,40.0,-0.18851,9e-05,21.28045]
[1778695141419,37.62,79515.73,40.0,-0.18913,9e-05,21.32171]
[1778695144976,37.62,79510.78,40.0,-0.18958,9e-05,21.35169]
[1778695150437,37.62,79512.71,40.0,-0.1894,9e-05,21.3398]
[1778695155881,37.62,79511.64,40.0,-0.1895,9e-05,21.3462]
[1778695160261,37.62,79511.0,40.0,-0.18956,9e-05,21.34988]
[1778695161026,37.62,79511.0,40.0,-0.18956,9e-05,21.34988]
[1778695161142,37.62,79511.12,40.0,-0.18954,9e-05,21.34911]
[1778695162737,37.62,79504.56,40.0,-0.19014,9e-05,21.3889]
[1778695164795,37.62,79501.38,40.0,-0.19043,9e-05,21.40794]
[1778695170357,37.61,79500.87,40.0,-0.19047,9e-05,21.41028]
[1778695178633,37.61,79498.87,40.0,-0.19061,9e-05,21.41751]
[1778695180326,37.61,79498.29,40.0,-0.19066,9e-05,21.42085]
[1778695181260,37.61,79498.4,40.0,-0.19065,9e-05,21.42001]
[1778695181835,37.61,79498.4,40.0,-0.19065,9e-05,21.42001]
[1778695185400,37.61,79491.29,40.0,-0.19129,9e-05,21.46231]
[1778695188873,37.61,79491.38,40.0,-0.19127,9e-05,21.46106]
[1778695194357,37.6,79486.63,40.0,-0.19169,9e-05,21.48834]
[1778695199564,37.6,79489.03,40.0,-0.19145,9e-05,21.47243]
[1778695202669,37.6,79495.62,40.0,-0.19083,9e-05,21.43177]
[1778695202907,37.6,79495.62,40.0,-0.19083,9e-05,21.43177]
[1778695203663,37.6,79502.31,40.0,-0.19021,9e-05,21.39099]
[1778695205964,37.6,79509.11,40.0,-0.18959,9e-05,21.34945]
[1778695206004,37.6,79509.11,40.0,-0.18959,9e-05,21.34945]
[1778695208035,37.6,79509.51,40.0,-0.18955,9e-05,21.3468]
[1778695212046,37.6,79504.76,40.0,-0.18997,9e-05,21.37516]
[1778695212159,37.6,79504.76,40.0,-0.18997,9e-05,21.37516]
[1778695214777,37.59,79501.82,40.0,-0.19024,9e-05,21.3925]
[1778695216910,37.59,79504.12,40.0,-0.19002,9e-05,21.37817]
[1778695220317,37.59,79505.13,40.0,-0.18992,9e-05,21.37139]
[1778695222188,37.59,79509.21,40.0,-0.18954,9e-05,21.34647]
[1778695225442,37.59,79504.37,40.0,-0.18998,9e-05,21.37539]
[1778695231024,37.59,79509.28,40.0,-0.1895,9e-05,21.34121]
[1778695234192,37.59,79509.49,40.0,-0.18948,9e-05,21.33976]
[1778695235730,37.59,79505.13,40.0,-0.18987,9e-05,21.36605]
[1778695241007,37.59,79505.13,40.0,-0.18986,9e-05,21.36555]
[1778695246129,37.59,79510.17,40.0,-0.1894,9e-05,21.33448]
[1778695246650,37.59,79510.17,40.0,-0.1894,9e-05,21.33448]
[1778695247058,37.59,79510.17,40.0,-0.1894,9e-05,21.33448]
[1778695247187,37.59,79510.17,40.0,-0.1894,9e-05,21.33448]
[1778695247576,37.58,79514.11,40.0,-0.18904,9e-05,21.3105]
[1778695247655,37.58,79514.11,40.0,-0.18904,9e-05,21.3105]
[1778695247776,37.58,79514.11,40.0,-0.18904,9e-05,21.3105]
[1778695248328,37.58,79521.14,40.0,-0.18839,9e-05,21.26776]
[1778695250313,37.58,79526.2,40.0,-0.18793,9e-05,21.23685]
[1778695255638,37.58,79531.88,40.0,-0.18741,9e-05,21.20215]
[1778695258593,37.58,79531.4,40.0,-0.18746,9e-05,21.20514]
[1778695264255,37.59,79519.65,40.0,-0.18853,9e-05,21.27713]
[1778695269290,37.59,79519.55,40.0,-0.18855,9e-05,21.27807]
[1778695274810,37.59,79529.47,40.0,-0.18765,9e-05,21.21801]
[1778695275530,37.59,79529.78,40.0,-0.18762,9e-05,21.21639]
[1778695279332,37.59,79537.9,40.0,-0.1869,9e-05,21.16758]
[1778695281940,37.59,79539.16,40.0,-0.18678,9e-05,21.16011]
[1778695282576,37.59,79539.67,40.0,-0.18674,9e-05,21.15741]
[1778695283691,37.59,79538.23,40.0,-0.18688,9e-05,21.16628]
[1778695289704,37.59,79539.1,40.0,-0.1868,9e-05,21.16152]
[1778695289794,37.59,79539.1,40.0,-0.1868,9e-05,21.16152]
[1778695290314,37.59,79539.05,40.0,-0.18681,9e-05,21.16206]
[1778695290412,37.59,79539.05,40.0,-0.18681,9e-05,21.16206]
[1778695290439,37.59,79541.62,40.0,-0.18658,9e-05,21.14641]
[1778695295661,37.59,79547.77,40.0,-0.186,9e-05,21.10522]
[1778695300816,37.59,79549.57,40.0,-0.18584,9e-05,21.09422]
[1778695300865,37.59,79549.57,40.0,-0.18584,9e-05,21.09422]
[1778695301219,37.59,79549.74,40.0,-0.18582,9e-05,21.09319]
[1778695302992,37.59,79551.22,40.0,-0.18569,9e-05,21.08416]
[1778695306180,37.59,79550.66,40.0,-0.18574,9e-05,21.08753]
[1778695306597,37.59,79551.36,40.0,-0.18567,9e-05,21.08323]
[1778695308268,37.59,79552.07,40.0,-0.18561,9e-05,21.07889]
[1778695311536,37.59,79555.55,40.0,-0.1853,9e-05,21.05765]
[1778695313886,37.59,79567.13,40.0,-0.18425,9e-05,20.98708]
[1778695316523,37.59,79567.25,40.0,-0.18425,9e-05,20.98672]
[1778695320930,37.59,79555.76,40.0,-0.18529,9e-05,21.05707]
[1778695326229,37.59,79555.59,40.0,-0.1853,9e-05,21.05826]
[1778695326698,37.59,79550.45,40.0,-0.18577,9e-05,21.08962]
[1778695327710,37.59,79542.42,40.0,-0.18649,9e-05,21.13853]
[1778695330931,37.59,79536.08,40.0,-0.18706,9e-05,21.17683]
[1778695331019,37.59,79535.36,40.0,-0.18713,9e-05,21.18108]
[1778695331386,37.59,79535.36,40.0,-0.18713,9e-05,21.18108]
[1778695331402,37.59,79535.36,40.0,-0.18713,9e-05,21.18108]
[1778695332342,37.59,79532.71,40.0,-0.18737,9e-05,21.19731]
[1778695333641,37.59,79528.41,40.0,-0.18776,9e-05,21.22356]
[1778695333802,37.59,79528.41,40.0,-0.18776,9e-05,21.22356]
[1778695335261,37.59,79525.31,40.0,-0.18804,9e-05,21.24247]
[1778695340329,37.59,79525.06,40.0,-0.18807,9e-05,21.24414]
[1778695342279,37.59,79525.95,40.0,-0.18799,9e-05,21.2388]
[1778695343996,37.59,79527.92,40.0,-0.18781,9e-05,21.22692]
[1778695344166,37.59,79531.96,40.0,-0.18744,9e-05,21.20236]
[1778695346188,37.59,79550.0,40.0,-0.18581,9e-05,21.09234]
[1778695351742,37.59,79555.15,40.0,-0.18532,9e-05,21.05756]
[1778695356939,37.6,79560.58,40.0,-0.18484,9e-05,21.02502]
[1778695360422,37.6,79561.21,40.0,-0.18479,9e-05,21.02167]
[1778695365967,37.6,79558.68,40.0,-0.18502,9e-05,21.03731]
[1778695371002,37.6,79558.95,40.0,-0.185,9e-05,21.03573]
[1778695376041,37.6,79558.6,40.0,-0.18503,9e-05,21.03789]
[1778695382082,37.6,79558.13,40.0,-0.18508,9e-05,21.04084]
[1778695387117,37.6,79559.28,40.0,-0.18497,9e-05,21.03384]
[1778695392152,37.6,79560.58,40.0,-0.18486,9e-05,21.02596]
[1778695396181,37.6,79548.18,40.0,-0.18598,9e-05,21.10163]
[1778695401216,37.6,79547.31,40.0,-0.18605,9e-05,21.10651]
[1778695406251,37.6,79547.49,40.0,-0.18603,9e-05,21.10503]
[1778695407623,37.6,79544.66,40.0,-0.18628,9e-05,21.12221]
[1778695408265,37.6,79538.43,40.0,-0.18685,9e-05,21.16023]
[1778695408850,37.6,79538.43,40.0,-0.18685,9e-05,21.16023]
[1778695409019,37.6,79538.43,40.0,-0.18685,9e-05,21.16023]
[1778695409788,37.6,79536.59,40.0,-0.18701,9e-05,21.17145]
[1778695415315,37.6,79530.14,40.0,-0.18758,9e-05,21.20705]
[1778695420349,37.6,79532.36,40.0,-0.18737,9e-05,21.1934]
[1778695425384,37.6,79533.55,40.0,-0.18726,9e-05,21.18609]
[1778695427031,37.6,79534.27,40.0,-0.1872,9e-05,21.18171]
[1778695432439,37.6,79526.64,40.0,-0.18789,9e-05,21.22798]
[1778695432957,37.6,79526.64,40.0,-0.18789,9e-05,21.22798]
[1778695433674,37.6,79519.39,40.0,-0.18855,9e-05,21.27201]
[1778695436105,37.6,79516.07,40.0,-0.18885,9e-05,21.29224]
[1778695439839,37.6,79519.22,40.0,-0.18857,9e-05,21.27317]
[1778695440819,37.6,79519.11,40.0,-0.18858,9e-05,21.27389]
[1778695440999,37.6,79516.47,40.0,-0.18882,9e-05,21.28994]
[1778695443753,37.6,79508.04,40.0,-0.18959,9e-05,21.34112]
[1778695450130,37.6,79509.79,40.0,-0.18943,9e-05,21.33036]
[1778695454286,37.59,79518.87,40.0,-0.18859,9e-05,21.27486]
[1778695454372,37.59,79519.06,40.0,-0.18857,9e-05,21.2736]
[1778695460201,37.59,79525.35,40.0,-0.188,9e-05,21.23517]
[1778695464620,37.59,79513.79,40.0,-0.18905,9e-05,21.30548]
[1778695470710,37.59,79505.52,40.0,-0.18981,9e-05,21.35549]
[1778695475746,37.59,79504.87,40.0,-0.18984,9e-05,21.35541]
[1778695480994,37.59,79499.88,40.0,-0.19029,9e-05,21.38527]
[1778695484157,37.59,79499.59,40.0,-0.19031,9e-05,21.38663]
[1778695484164,37.59,79499.59,40.0,-0.19031,9e-05,21.38663]
[1778695484392,37.59,79499.59,40.0,-0.19031,9e-05,21.38663]
[1778695485442,37.59,79500.05,40.0,-0.19026,9e-05,21.38355]
[1778695485946,37.59,79496.0,40.0,-0.19064,9e-05,21.40811]
[1778695486010,37.59,79496.0,40.0,-0.19064,9e-05,21.40811]
[1778695486106,37.59,79494.34,40.0,-0.19079,9e-05,21.41792]
[1778695487162,37.59,79494.34,40.0,-0.19079,9e-05,21.41792]
[1778695487180,37.59,79506.16,40.0,-0.1897,9e-05,21.34617]
[1778695488370,37.59,79506.16,40.0,-0.1897,9e-05,21.34617]
[1778695489362,37.59,79505.75,40.0,-0.18974,9e-05,21.34871]
[1778695492656,37.59,79506.1,40.0,-0.18971,9e-05,21.34672]
[1778695496322,37.59,79506.15,40.0,-0.18971,9e-05,21.34652]
[1778695496389,37.59,79506.15,40.0,-0.18971,9e-05,21.34652]
[1778695496438,37.59,79506.08,40.0,-0.18971,9e-05,21.34699]
[1778695498604,37.59,79509.26,40.0,-0.18942,9e-05,21.32755]
[1778695499495,37.59,79509.26,40.0,-0.18942,9e-05,21.32755]
[1778695499916,37.59,79506.09,40.0,-0.18971,9e-05,21.34658]
[1778695500658,37.59,79506.09,40.0,-0.18971,9e-05,21.34658]
[1778695500923,37.59,79505.48,40.0,-0.18976,9e-05,21.35016]
[1778695503176,37.59,79507.28,40.0,-0.18959,9e-05,21.33911]
[1778695506252,37.59,79515.51,40.0,-0.18884,9e-05,21.28882]
[1778695506837,37.59,79515.11,40.0,-0.18887,9e-05,21.29118]
[1778695510950,37.59,79514.14,40.0,-0.18896,9e-05,21.29679]
[1778695513009,37.59,79512.46,40.0,-0.18911,9e-05,21.30685]
[1778695517996,37.59,79516.03,40.0,-0.18878,9e-05,21.28474]
[1778695518583,37.59,79518.21,40.0,-0.18858,9e-05,21.27145]
[1778695519604,37.59,79518.06,40.0,-0.18859,9e-05,21.27233]
[1778695521237,37.59,79517.94,40.0,-0.1886,9e-05,21.27303]
[1778695527106,37.58,79515.71,40.0,-0.1888,9e-05,21.28637]
[1778695528632,37.58,79514.41,40.0,-0.18892,9e-05,21.29423]
[1778695534155,37.58,79514.56,40.0,-0.18888,9e-05,21.28945]
[1778695538980,37.58,79514.62,40.0,-0.18887,9e-05,21.28895]
[1778695544225,37.58,79521.66,40.0,-0.18823,9e-05,21.24603]
[1778695549260,37.58,79521.72,40.0,-0.18822,9e-05,21.24565]
[1778695554296,37.58,79522.64,40.0,-0.18814,9e-05,21.24006]
[1778695557316,37.58,79534.46,40.0,-0.18706,9e-05,21.16823]
[1778695560293,37.58,79534.33,40.0,-0.18708,9e-05,21.1692]
[1778695565372,37.59,79540.82,40.0,-0.1865,9e-05,21.1302]
[1778695568679,37.59,79540.77,40.0,-0.18651,9e-05,21.13086]
[1778695568721,37.59,79540.77,40.0,-0.18651,9e-05,21.13086]
[1778695571532,37.59,79540.81,40.0,-0.1865,9e-05,21.13065]
[1778695575341,37.59,79540.85,40.0,-0.1865,9e-05,21.13045]
[1778695575669,37.59,79540.85,40.0,-0.1865,9e-05,21.13051]
[1778695578861,37.59,79540.93,40.0,-0.1865,9e-05,21.13008]
[1778695579491,37.59,79540.99,40.0,-0.18649,9e-05,21.12973]
[1778695584526,37.59,79540.47,40.0,-0.18653,9e-05,21.13233]
[1778695589561,37.58,79541.17,40.0,-0.18646,9e-05,21.12752]
[1778695594599,37.58,79541.19,40.0,-0.18643,9e-05,21.12329]
[1778695599740,37.58,79544.98,40.0,-0.18608,9e-05,21.09977]
[1778695606077,37.58,79551.23,40.0,-0.18551,9e-05,21.06157]
[1778695612433,37.58,79553.21,40.0,-0.18533,9e-05,21.04949]
[1778695617512,37.58,79555.67,40.0,-0.18511,9e-05,21.03465]
[1778695622801,37.58,79557.78,40.0,-0.18493,9e-05,21.02207]
[1778695627836,37.58,79557.69,40.0,-0.18494,9e-05,21.02298]
[1778695632950,37.58,79564.52,40.0,-0.18433,9e-05,20.98167]
[1778695638141,37.59,79564.55,40.0,-0.18434,9e-05,20.98216]
[1778695638913,37.59,79550.9,40.0,-0.18557,9e-05,21.06572]
[1778695644244,37.59,79553.35,40.0,-0.18535,9e-05,21.05089]
[1778695649870,37.59,79566.24,40.0,-0.1842,9e-05,20.9726]
[1778695649991,37.59,79566.57,40.0,-0.18417,9e-05,20.97069]
[1778695650903,37.59,79566.57,40.0,-0.18417,9e-05,20.97069]
[1778695652769,37.59,79572.12,40.0,-0.18365,9e-05,20.93352]
[1778695652773,37.59,79572.12,40.0,-0.18365,9e-05,20.93352]
[1778695654523,37.59,79569.75,40.0,-0.18387,9e-05,20.94799]
[1778695656817,37.59,79564.76,40.0,-0.18432,9e-05,20.97884]
[1778695658230,37.59,79564.94,40.0,-0.18431,9e-05,20.97793]
[1778695662489,37.59,79560.16,40.0,-0.18474,9e-05,21.00737]
[1778695662497,37.59,79557.89,40.0,-0.18495,9e-05,21.02136]
[1778695666346,37.59,79546.1,40.0,-0.18601,9e-05,21.0934]
[1778695671355,37.59,79538.75,40.0,-0.18667,9e-05,21.13779]
[1778695677181,37.59,79542.98,40.0,-0.18629,9e-05,21.11175]
[1778695681643,37.59,79531.3,40.0,-0.18734,9e-05,21.18261]
[1778695686645,37.59,79535.75,40.0,-0.18693,9e-05,21.1551]
[1778695692286,37.59,79537.85,40.0,-0.18673,9e-05,21.14177]
[1778695697321,37.59,79545.97,40.0,-0.18599,9e-05,21.09195]
[1778695702624,37.59,79547.0,40.0,-0.1859,9e-05,21.08558]
[1778695707708,37.59,79550.05,40.0,-0.18562,9e-05,21.0669]
[1778695712393,37.59,79552.89,40.0,-0.18534,9e-05,21.04603]
[1778695712426,37.59,79552.54,40.0,-0.18537,9e-05,21.04819]
[1778695713650,37.59,79552.54,40.0,-0.18537,9e-05,21.04819]
[1778695715844,37.59,79554.24,40.0,-0.18522,9e-05,21.03782]
[1778695718501,37.59,79563.1,40.0,-0.18442,9e-05,20.98381]
[1778695719250,37.59,79563.8,40.0,-0.18436,9e-05,20.97961]
[1778695724510,37.59,79566.28,40.0,-0.18415,9e-05,20.96494]
[1778695729545,37.59,79567.6,40.0,-0.18403,9e-05,20.95732]
[1778695731414,37.59,79567.25,40.0,-0.18407,9e-05,20.95956]
[1778695731573,37.59,79567.25,40.0,-0.18407,9e-05,20.95956]
[1778695736595,37.59,79560.9,40.0,-0.18464,9e-05,20.99885]
[1778695741629,37.59,79560.93,40.0,-0.18465,9e-05,20.99902]
[1778695746664,37.59,79560.06,40.0,-0.18473,9e-05,21.00468]
[1778695752706,37.59,79558.29,40.0,-0.1849,9e-05,21.01591]
[1778695755485,37.59,79560.48,40.0,-0.1847,9e-05,21.00269]
[1778695760762,37.59,79566.01,40.0,-0.18421,9e-05,20.96956]
[1778695765797,37.6,79569.47,40.0,-0.18391,9e-05,20.94896]
[1778695770832,37.6,79568.89,40.0,-0.18397,9e-05,20.95315]
[1778695776171,37.6,79568.27,40.0,-0.18401,9e-05,20.95386]
[1778695782795,37.6,79566.51,40.0,-0.18418,9e-05,20.9653]
[1778695784884,37.6,79569.28,40.0,-0.18394,9e-05,20.94894]
[1778695790972,37.6,79571.89,40.0,-0.18372,9e-05,20.93386]
[1778695796009,37.6,79569.03,40.0,-0.18398,9e-05,20.95202]
[1778695802054,37.61,79569.1,40.0,-0.18399,9e-05,20.95232]
[1778695807620,37.61,79570.58,40.0,-0.18386,9e-05,20.94394]
[1778695813224,37.61,79571.26,40.0,-0.18381,9e-05,20.94067]
[1778695817287,37.61,79571.66,40.0,-0.18378,9e-05,20.93865]
[1778695823201,37.61,79572.56,40.0,-0.18372,9e-05,20.93401]
[1778695828236,37.61,79572.64,40.0,-0.18372,9e-05,20.9341]
[1778695833271,37.62,79572.55,40.0,-0.18371,9e-05,20.93172]
[1778695838306,37.62,79572.46,40.0,-0.18373,9e-05,20.93283]
[1778695843341,37.62,79572.52,40.0,-0.18373,9e-05,20.93301]
[1778695848376,37.62,79574.26,40.0,-0.18358,9e-05,20.92297]
[1778695853411,37.62,79573.96,40.0,-0.18362,9e-05,20.92539]
[1778695858446,37.62,79573.02,40.0,-0.18371,9e-05,20.93169]
[1778695860684,37.62,79573.37,40.0,-0.18368,9e-05,20.92965]
[1778695863325,37.62,79570.29,40.0,-0.18396,9e-05,20.94876]
[1778695863481,37.62,79569.43,40.0,-0.18404,9e-05,20.95409]
[1778695866868,37.62,79570.44,40.0,-0.18395,9e-05,20.94841]
[1778695866969,37.63,79570.5,40.0,-0.18395,9e-05,20.94829]
[1778695872546,37.63,79570.39,40.0,-0.18397,9e-05,20.94947]
[1778695875658,37.63,79570.39,40.0,-0.18397,9e-05,20.94947]
[1778695881609,37.63,79572.79,40.0,-0.18377,9e-05,20.93568]
[1778695886644,37.63,79574.2,40.0,-0.18365,9e-05,20.9276]
[1778695888710,37.63,79577.92,40.0,-0.18332,9e-05,20.905]
[1778695889569,37.63,79578.46,40.0,-0.18327,9e-05,20.90184]
[1778695889665,37.63,79578.58,40.0,-0.18326,9e-05,20.90125]
[1778695894700,37.63,79579.07,40.0,-0.18319,9e-05,20.89459]
[1778695897483,37.63,79578.89,40.0,-0.18321,9e-05,20.89565]
[1778695902756,37.63,79580.99,40.0,-0.18301,9e-05,20.88231]
[1778695908799,37.63,79581.58,40.0,-0.18295,9e-05,20.87812]
[1778695913833,37.63,79581.45,40.0,-0.18296,9e-05,20.87838]
[1778695918868,37.63,79583.0,40.0,-0.18281,9e-05,20.86835]
[1778695923903,37.62,79582.46,40.0,-0.18285,9e-05,20.87106]
[1778695929945,37.62,79581.18,40.0,-0.18295,9e-05,20.87812]
[1778695934980,37.62,79580.52,40.0,-0.183,9e-05,20.88142]
[1778695940018,37.62,79581.16,40.0,-0.18294,9e-05,20.87678]
[1778695945053,37.62,79580.84,40.0,-0.18295,9e-05,20.87799]
[1778695950088,37.62,79581.78,40.0,-0.18286,9e-05,20.87149]
[1778695955124,37.61,79581.62,40.0,-0.18284,9e-05,20.86812]
[1778695961144,37.61,79581.62,40.0,-0.18284,9e-05,20.86812]
[1778695966866,37.61,79589.45,40.0,-0.18212,9e-05,20.81891]
[1778695972243,37.61,79588.91,40.0,-0.18216,9e-05,20.8216]
[1778695977148,37.61,79587.03,40.0,-0.18232,9e-05,20.83265]
[1778695977215,37.61,79587.03,40.0,-0.18232,9e-05,20.83265]
[1778695977303,37.61,79587.03,40.0,-0.18232,9e-05,20.83265]
[1778695977468,37.61,79587.03,40.0,-0.18232,9e-05,20.83265]
[1778695977506,37.61,79587.03,40.0,-0.18232,9e-05,20.83265]
[1778695977711,37.61,79579.83,40.0,-0.18297,9e-05,20.87671]
[1778695979297,37.61,79564.93,40.0,-0.18431,9e-05,20.96781]
[1778695984910,37.61,79562.65,40.0,-0.18451,9e-05,20.98172]
[1778695985313,37.61,79562.87,40.0,-0.18449,9e-05,20.98035]
[1778695990381,37.61,79568.34,40.0,-0.184,9e-05,20.9471]
[1778695995416,37.61,79569.29,40.0,-0.18392,9e-05,20.94153]
[1778696000451,37.61,79562.44,40.0,-0.18454,9e-05,20.98362]
[1778696005486,37.61,79564.02,40.0,-0.1844,9e-05,20.97409]
[1778696009235,37.61,79565.76,40.0,-0.18424,9e-05,20.96356]
[1778696009516,37.61,79570.04,40.0,-0.18386,9e-05,20.93732]
[1778696015557,37.61,79573.97,40.0,-0.18348,9e-05,20.90939]
[1778696018143,37.61,79573.65,40.0,-0.1835,9e-05,20.91125]
[1778696023613,37.61,79579.16,40.0,-0.183,9e-05,20.87655]
[1778696029655,37.6,79579.5,40.0,-0.18295,9e-05,20.87356]
[1778696034690,37.6,79583.34,40.0,-0.1826,9e-05,20.84932]
[1778696040732,37.6,79584.11,40.0,-0.18252,9e-05,20.84381]
[1778696045767,37.6,79580.98,40.0,-0.18279,9e-05,20.86223]
[1778696051809,37.6,79581.18,40.0,-0.18276,9e-05,20.86018]
[1778696056844,37.6,79581.35,40.0,-0.18274,9e-05,20.8585]
[1778696061879,37.59,79581.76,40.0,-0.18269,9e-05,20.8554]
[1778696066914,37.59,79583.68,40.0,-0.18251,9e-05,20.8431]
[1778696071949,37.59,79582.82,40.0,-0.18256,9e-05,20.84425]
[1778696076985,37.59,79582.47,40.0,-0.18258,9e-05,20.84592]
[1778696082020,37.59,79583.0,40.0,-0.18253,9e-05,20.84221]
[1778696087055,37.59,79582.18,40.0,-0.1826,9e-05,20.84677]
[1778696092090,37.59,79584.65,40.0,-0.18237,9e-05,20.83124]
[1778696097125,37.59,79584.08,40.0,-0.18241,9e-05,20.83435]
[1778696102160,37.59,79586.9,40.0,-0.18216,9e-05,20.81671]
[1778696107353,37.59,79595.94,40.0,-0.18135,9e-05,20.76125]
[1778696112370,37.59,79602.42,40.0,-0.18077,9e-05,20.72169]
[1778696118285,37.59,79604.29,40.0,-0.18062,9e-05,20.71076]
[1778696124133,37.59,79603.24,40.0,-0.18071,9e-05,20.7175]
[1778696130404,37.59,79607.99,40.0,-0.18029,9e-05,20.6885]
[1778696132468,37.59,79607.97,40.0,-0.18027,9e-05,20.68498]
[1778696132541,37.59,79608.44,40.0,-0.18023,9e-05,20.68207]
[1778696138460,37.59,79607.55,40.0,-0.18031,9e-05,20.68774]
[1778696143495,37.59,79605.66,40.0,-0.18048,9e-05,20.6995]
[1778696148530,37.59,79605.73,40.0,-0.18048,9e-05,20.69915]
[1778696153207,37.59,79604.4,40.0,-0.1806,9e-05,20.70731]
[1778696153682,37.59,79604.4,40.0,-0.1806,9e-05,20.70731]
[1778696157782,37.59,79593.2,40.0,-0.18159,9e-05,20.77583]
[1778696163686,37.59,79593.04,40.0,-0.1816,9e-05,20.77643]
[1778696164653,37.59,79592.72,40.0,-0.18163,9e-05,20.77824]
[1778696166225,37.59,79592.72,40.0,-0.18162,9e-05,20.77808]
[1778696171691,37.59,79594.4,40.0,-0.18147,9e-05,20.76732]
[1778696179747,37.59,79594.44,40.0,-0.18145,9e-05,20.7664]
[1778696184782,37.58,79594.4,40.0,-0.18145,9e-05,20.76617]
[1778696189817,37.58,79594.4,40.0,-0.18144,9e-05,20.76567]
[1778696194852,37.58,79594.46,40.0,-0.18141,9e-05,20.76116]
[1778696199887,37.58,79594.53,40.0,-0.1814,9e-05,20.76021]
[1778696204922,37.58,79594.73,40.0,-0.18137,9e-05,20.75844]
[1778696209957,37.58,79594.57,40.0,-0.18138,9e-05,20.75887]
[1778696217006,37.58,79594.42,40.0,-0.18138,9e-05,20.759]
[1778696222044,37.58,79595.34,40.0,-0.18129,9e-05,20.75278]
[1778696222259,37.58,79595.34,40.0,-0.18129,9e-05,20.75278]
[1778696223629,37.57,79587.9,40.0,-0.18195,9e-05,20.79818]
[1778696224409,37.57,79581.0,40.0,-0.18256,9e-05,20.84019]
[1778696229802,37.57,79581.0,40.0,-0.18255,9e-05,20.83887]
[1778696237452,37.57,79581.86,40.0,-0.18245,9e-05,20.8321]
[1778696238521,37.57,79573.23,40.0,-0.18321,9e-05,20.88419]
[1778696238526,37.57,79573.23,40.0,-0.18321,9e-05,20.88419]
[1778696238624,37.57,79573.23,40.0,-0.18321,9e-05,20.88419]
[1778696239340,37.57,79562.22,40.0,-0.1842,9e-05,20.95125]
[1778696240256,37.57,79562.22,40.0,-0.1842,9e-05,20.95125]
[1778696240261,37.57,79562.22,40.0,-0.1842,9e-05,20.95125]
[1778696240170,37.57,79559.42,40.0,-0.18445,9e-05,20.9682]
[1778696240314,37.57,79559.42,40.0,-0.18445,9e-05,20.9682]
[1778696241179,37.57,79554.45,40.0,-0.1849,9e-05,20.99853]
[1778696242309,37.56,79548.65,40.0,-0.18542,9e-05,21.03389]
[1778696243151,37.56,79548.65,40.0,-0.18542,9e-05,21.03389]
[1778696243192,37.56,79543.31,40.0,-0.1859,9e-05,21.06641]
[1778696248202,37.56,79543.03,40.0,-0.18592,9e-05,21.06769]
[1778696251248,37.56,79538.86,40.0,-0.18627,9e-05,21.08912]
[1778696253262,37.56,79537.23,40.0,-0.18642,9e-05,21.09884]
[1778696259784,37.56,79536.77,40.0,-0.18645,9e-05,21.10128]
[1778696264887,37.56,79540.46,40.0,-0.18611,9e-05,21.07799]
[1778696265173,37.56,79540.46,40.0,-0.18611,9e-05,21.07799]
[1778696265229,37.56,79540.09,40.0,-0.18614,9e-05,21.08006]
[1778696266662,37.56,79555.12,40.0,-0.18478,9e-05,20.98825]
[1778696267444,37.56,79555.12,40.0,-0.18478,9e-05,20.98825]
[1778696267496,37.56,79555.12,40.0,-0.18478,9e-05,20.98825]
[1778696268800,37.56,79556.33,40.0,-0.18467,9e-05,20.98086]
[1778696270424,37.56,79556.31,40.0,-0.18467,9e-05,20.98102]
[1778696276424,37.56,79562.2,40.0,-0.18413,9e-05,20.94472]
[1778696281458,37.56,79565.96,40.0,-0.18379,9e-05,20.92165]
[1778696284535,37.56,79562.89,40.0,-0.18407,9e-05,20.94046]
[1778696284783,37.56,79562.89,40.0,-0.18407,9e-05,20.94046]
[1778696285532,37.56,79558.52,40.0,-0.18446,9e-05,20.96714]
[1778696286161,37.56,79555.9,40.0,-0.1847,9e-05,20.98305]
[1778696286650,37.56,79555.9,40.0,-0.1847,9e-05,20.98305]
[1778696292799,37.56,79555.67,40.0,-0.18471,9e-05,20.98401]
[1778696298847,37.56,79555.56,40.0,-0.18472,9e-05,20.98418]
[1778696298857,37.56,79555.56,40.0,-0.18472,9e-05,20.98418]
[1778696298948,37.56,79555.57,40.0,-0.18471,9e-05,20.98396]
[1778696305627,37.56,79555.56,40.0,-0.18472,9e-05,20.98457]
[1778696310662,37.56,79555.63,40.0,-0.18472,9e-05,20.9846]
[1778696315699,37.56,79555.67,40.0,-0.1847,9e-05,20.98121]
[1778696316462,37.56,79555.67,40.0,-0.1847,9e-05,20.98121]
[1778696321787,37.56,79555.94,40.0,-0.18468,9e-05,20.97959]
[1778696321863,37.56,79555.94,40.0,-0.18468,9e-05,20.97959]
[1778696322097,37.56,79555.94,40.0,-0.18468,9e-05,20.97959]
[1778696324596,37.56,79570.11,40.0,-0.1834,9e-05,20.89297]
[1778696324886,37.56,79570.41,40.0,-0.18338,9e-05,20.89117]
[1778696331362,37.56,79571.03,40.0,-0.18332,9e-05,20.88714]
[1778696340885,37.56,79579.12,40.0,-0.18259,9e-05,20.83758]
[1778696341796,37.56,79580.36,40.0,-0.18248,9e-05,20.82999]
[1778696342157,37.56,79582.0,40.0,-0.18233,9e-05,20.81996]
[1778696346337,37.56,79583.88,40.0,-0.18216,9e-05,20.80837]
[1778696348255,37.56,79583.81,40.0,-0.18217,9e-05,20.80874]
[1778696351996,37.56,79583.95,40.0,-0.18216,9e-05,20.80778]
[1778696357993,37.56,79593.31,40.0,-0.18132,9e-05,20.75033]
[1778696363029,37.56,79595.19,40.0,-0.18115,9e-05,20.73888]
[1778696368064,37.56,79595.31,40.0,-0.18114,9e-05,20.7382]
[1778696371427,37.56,79595.58,40.0,-0.1811,9e-05,20.73298]
[1778696376506,37.56,79598.56,40.0,-0.18083,9e-05,20.71468]
[1778696382163,37.56,79600.2,40.0,-0.18069,9e-05,20.70475]
[1778696384679,37.56,79601.72,40.0,-0.18055,9e-05,20.6955]
[1778696384832,37.56,79601.72,40.0,-0.18055,9e-05,20.6955]
[1778696386046,37.56,79602.0,40.0,-0.18053,9e-05,20.69382]
[1778696386806,37.56,79602.97,40.0,-0.18044,9e-05,20.68787]
[1778696386821,37.56,79602.97,40.0,-0.18044,9e-05,20.68787]
[1778696387198,37.56,79605.5,40.0,-0.18022,9e-05,20.67237]
[1778696392233,37.56,79608.21,40.0,-0.17997,9e-05,20.65517]
[1778696395512,37.56,79610.69,40.0,-0.17974,9e-05,20.63963]
[1778696395629,37.56,79610.69,40.0,-0.17974,9e-05,20.63963]
[1778696395817,37.56,79610.69,40.0,-0.17974,9e-05,20.63963]
[1778696396083,37.56,79610.69,40.0,-0.17974,9e-05,20.63963]
[1778696396370,37.56,79610.69,40.0,-0.17974,9e-05,20.63963]
[1778696396393,37.56,79610.69,40.0,-0.17974,9e-05,20.63963]
[1778696396403,37.56,79663.87,40.0,-0.17506,9e-05,20.31225]
[1778696396625,37.56,79663.87,40.0,-0.17506,9e-05,20.31225]
[1778696396647,37.56,79663.87,40.0,-0.17506,9e-05,20.31225]
[1778696396724,37.56,79663.87,40.0,-0.17506,9e-05,20.31225]
[1778696396756,37.56,79663.87,40.0,-0.17506,9e-05,20.31225]
[1778696396854,37.56,79663.87,40.0,-0.17506,9e-05,20.31225]
[1778696396875,37.56,79663.87,40.0,-0.17506,9e-05,20.31225]
[1778696397117,37.56,79663.87,40.0,-0.17506,9e-05,20.31225]
[1778696397353,37.56,79663.87,40.0,-0.17506,9e-05,20.31225]
[1778696397382,37.56,79691.45,40.0,-0.17267,9e-05,20.14227]
[1778696398177,37.56,79691.45,40.0,-0.17267,9e-05,20.14227]
[1778696398442,37.56,79691.45,40.0,-0.17267,9e-05,20.14227]
[1778696398704,37.56,79695.89,40.0,-0.17229,9e-05,20.11513]
[1778696398890,37.56,79695.89,40.0,-0.17229,9e-05,20.11513]
[1778696398922,37.56,79695.89,40.0,-0.17229,9e-05,20.11513]
[1778696399417,37.56,79695.89,40.0,-0.17229,9e-05,20.11513]
[1778696399681,37.56,79696.85,40.0,-0.17221,9e-05,20.10947]
[1778696400157,37.56,79696.85,40.0,-0.17221,9e-05,20.10947]
[1778696400710,37.56,79695.34,40.0,-0.17235,9e-05,20.11906]
[1778696401265,37.56,79695.34,40.0,-0.17235,9e-05,20.11906]
[1778696401619,37.56,79695.06,40.0,-0.17237,9e-05,20.12103]
[1778696402290,37.56,79695.06,40.0,-0.17237,9e-05,20.12103]
[1778696402657,37.56,79695.48,40.0,-0.17234,9e-05,20.11868]
[1778696403304,37.56,79695.48,40.0,-0.17234,9e-05,20.11868]
[1778696403777,37.56,79696.43,40.0,-0.17226,9e-05,20.11306]
[1778696404070,37.56,79696.43,40.0,-0.17226,9e-05,20.11306]
[1778696404143,37.56,79696.43,40.0,-0.17226,9e-05,20.11306]
[1778696407724,37.56,79696.85,40.0,-0.17224,9e-05,20.11142]
[1778696409080,37.56,79697.65,40.0,-0.17217,9e-05,20.1067]
[1778696409697,37.56,79697.3,40.0,-0.17221,9e-05,20.10908]
[1778696409849,37.56,79697.3,40.0,-0.17221,9e-05,20.10908]
[1778696409888,37.56,79697.3,40.0,-0.17221,9e-05,20.10908]
[1778696410683,37.56,79694.66,40.0,-0.17244,9e-05,20.12558]
[1778696411345,37.56,79694.66,40.0,-0.17244,9e-05,20.12558]
[1778696412399,37.56,79695.54,40.0,-0.17236,9e-05,20.12042]
[1778696412449,37.56,79695.54,40.0,-0.17236,9e-05,20.12042]
[1778696413042,37.56,79699.17,40.0,-0.17206,9e-05,20.09829]
[1778696413392,37.56,79699.17,40.0,-0.17206,9e-05,20.09829]
[1778696413399,37.56,79702.71,40.0,-0.17175,9e-05,20.07667]
[1778696414257,37.56,79702.71,40.0,-0.17175,9e-05,20.07667]
[1778696415534,37.56,79703.68,40.0,-0.17167,9e-05,20.07093]
[1778696416276,37.56,79703.68,40.0,-0.17167,9e-05,20.07093]
[1778696417694,37.57,79704.2,40.0,-0.17163,9e-05,20.06797]
[1778696419967,37.57,79706.54,40.0,-0.17143,9e-05,20.05373]
[1778696420448,37.57,79707.91,40.0,-0.17132,9e-05,20.0454]
[1778696421304,37.57,79707.91,40.0,-0.17132,9e-05,20.0454]
[1778696421455,37.57,79710.21,40.0,-0.17112,9e-05,20.03115]
[1778696426490,37.57,79711.38,40.0,-0.17103,9e-05,20.02467]
[1778696428413,37.57,79711.38,40.0,-0.17103,9e-05,20.02467]
[1778696428616,37.57,79712.57,40.0,-0.17093,9e-05,20.01748]
[1778696429099,37.57,79712.57,40.0,-0.17093,9e-05,20.01748]
[1778696429101,37.57,79712.57,40.0,-0.17093,9e-05,20.01748]
[1778696432966,37.57,79699.36,40.0,-0.17205,9e-05,20.0959]
[1778696433254,37.57,79699.36,40.0,-0.17205,9e-05,20.0959]
[1778696433570,37.57,79701.09,40.0,-0.1719,9e-05,20.0855]
[1778696434335,37.57,79701.09,40.0,-0.1719,9e-05,20.0855]
[1778696434585,37.57,79703.08,40.0,-0.17173,9e-05,20.0733]
[1778696435061,37.57,79703.08,40.0,-0.17173,9e-05,20.0733]
[1778696435901,37.57,79705.25,40.0,-0.17155,9e-05,20.05999]
[1778696440247,37.57,79710.97,40.0,-0.17106,9e-05,20.02509]
[1778696440751,37.57,79711.32,40.0,-0.17104,9e-05,20.02322]
[1778696441267,37.57,79711.32,40.0,-0.17104,9e-05,20.02322]
[1778696443647,37.57,79707.9,40.0,-0.17133,9e-05,20.04462]
[1778696447605,37.57,79707.5,40.0,-0.17138,9e-05,20.04764]
[1778696447776,37.57,79707.5,40.0,-0.17138,9e-05,20.04764]
[1778696448094,37.57,79707.5,40.0,-0.17138,9e-05,20.04764]
[1778696448158,37.57,79708.64,40.0,-0.17128,9e-05,20.04092]
[1778696448898,37.57,79723.62,40.0,-0.17,9e-05,19.94844]
[1778696455150,37.58,79728.71,40.0,-0.16957,9e-05,19.91762]
[1778696457984,37.58,79730.08,40.0,-0.16946,9e-05,19.90966]
[1778696463027,37.58,79729.53,40.0,-0.16952,9e-05,19.91374]
[1778696463199,37.58,79729.53,40.0,-0.16952,9e-05,19.91374]
[1778696463534,37.58,79729.53,40.0,-0.16952,9e-05,19.91374]
[1778696463426,37.58,79739.45,40.0,-0.16867,8e-05,19.85245]
[1778696463598,37.58,79739.45,40.0,-0.16867,8e-05,19.85245]
[1778696463690,37.58,79739.45,40.0,-0.16867,8e-05,19.85245]
[1778696463827,37.58,79739.45,40.0,-0.16867,8e-05,19.85245]
[1778696464134,37.58,79739.45,40.0,-0.16867,8e-05,19.85245]
[1778696464489,37.58,79761.39,40.0,-0.16682,8e-05,19.71689]
[1778696464593,37.58,79761.39,40.0,-0.16682,8e-05,19.71689]
[1778696465268,37.58,79761.39,40.0,-0.16682,8e-05,19.71689]
[1778696466616,37.58,79769.06,40.0,-0.16618,8e-05,19.66979]
[1778696466705,37.58,79769.06,40.0,-0.16618,8e-05,19.66979]
[1778696468707,37.58,79763.4,40.0,-0.16665,8e-05,19.70501]
[1778696468985,37.58,79763.4,40.0,-0.16665,8e-05,19.70501]
[1778696469002,37.58,79763.4,40.0,-0.16665,8e-05,19.70501]
[1778696469101,37.58,79763.37,40.0,-0.16666,8e-05,19.70552]
[1778696470725,37.58,79758.6,40.0,-0.16706,8e-05,19.73502]
[1778696470733,37.58,79758.6,40.0,-0.16706,8e-05,19.73502]
[1778696471310,37.58,79758.6,40.0,-0.16706,8e-05,19.73502]
[1778696471365,37.58,79757.51,40.0,-0.16716,8e-05,19.74184]
[1778696471547,37.58,79757.51,40.0,-0.16716,8e-05,19.74184]
[1778696474849,37.58,79755.55,40.0,-0.16733,8e-05,19.75425]
[1778696474853,37.58,79755.19,40.0,-0.16736,8e-05,19.75648]
[1778696478208,37.58,79754.99,40.0,-0.16737,8e-05,19.75769]
[1778696478236,37.58,79756.78,40.0,-0.16722,8e-05,19.74639]
[1778696483697,37.58,79759.13,40.0,-0.16702,8e-05,19.73207]
[1778696488951,37.58,79770.0,40.0,-0.16611,8e-05,19.66537]
[1778696493986,37.58,79764.72,40.0,-0.16655,8e-05,19.6952]
[1778696499281,37.58,79761.95,40.0,-0.16679,8e-05,19.71277]
[1778696505200,37.59,79759.48,40.0,-0.167,8e-05,19.72839]
[1778696511112,37.59,79761.6,40.0,-0.16682,8e-05,19.71552]
[1778696514289,37.59,79774.13,40.0,-0.16577,8e-05,19.63824]
[1778696517848,37.59,79763.83,40.0,-0.16664,8e-05,19.70222]
[1778696519391,37.59,79760.5,40.0,-0.16692,8e-05,19.72286]
[1778696524642,37.59,79751.75,40.0,-0.16766,8e-05,19.77701]
[1778696526408,37.59,79750.77,40.0,-0.16775,8e-05,19.78308]
[1778696532260,37.59,79751.93,40.0,-0.16765,8e-05,19.77581]
[1778696534590,37.59,79752.27,40.0,-0.16762,8e-05,19.7737]
[1778696535678,37.59,79749.38,40.0,-0.16786,8e-05,19.79158]
[1778696540279,37.59,79750.75,40.0,-0.16775,8e-05,19.78303]
[1778696541601,37.59,79749.42,40.0,-0.16786,8e-05,19.79125]
[1778696542237,37.59,79748.64,40.0,-0.16793,8e-05,19.7961]
[1778696543969,37.59,79748.14,40.0,-0.16797,8e-05,19.7992]
[1778696544500,37.59,79748.14,40.0,-0.16797,8e-05,19.7992]
[1778696544544,37.59,79748.14,40.0,-0.16797,8e-05,19.7992]
[1778696544608,37.59,79742.74,40.0,-0.16843,8e-05,19.8326]
[1778696544916,37.59,79742.74,40.0,-0.16843,8e-05,19.8326]
[1778696546107,37.59,79736.68,40.0,-0.16894,9e-05,19.87021]
[1778696547006,37.59,79734.58,40.0,-0.16912,9e-05,19.8833]
[1778696548018,37.59,79728.74,40.0,-0.16962,9e-05,19.91948]
[1778696552311,37.59,79722.91,40.0,-0.1701,9e-05,19.95189]
[1778696557574,37.59,79719.64,40.0,-0.17038,9e-05,19.97188]
[1778696560045,37.59,79720.19,40.0,-0.17033,9e-05,19.96829]
[1778696560457,37.59,79720.24,40.0,-0.17032,9e-05,19.96791]
[1778696565493,37.59,79710.56,40.0,-0.17114,9e-05,20.02726]
[1778696567308,37.59,79705.22,40.0,-0.1716,9e-05,20.06007]
[1778696567585,37.59,79705.22,40.0,-0.1716,9e-05,20.06007]
[1778696570186,37.58,79700.25,40.0,-0.17202,9e-05,20.0901]
[1778696575563,37.58,79702.05,40.0,-0.17185,9e-05,20.07768]
[1778696580598,37.58,79709.29,40.0,-0.17122,9e-05,20.03221]
[1778696583585,37.58,79716.1,40.0,-0.17063,9e-05,19.98992]
[1778696585336,37.58,79716.01,40.0,-0.17063,9e-05,19.99032]
[1778696586394,37.58,79715.66,40.0,-0.17066,9e-05,19.99239]
[1778696588855,37.58,79727.88,40.0,-0.16962,9e-05,19.91675]
[1778696590505,37.58,79730.64,40.0,-0.16938,9e-05,19.89969]
[1778696590637,37.58,79730.64,40.0,-0.16938,9e-05,19.89969]
[1778696590670,37.58,79731.51,40.0,-0.1693,9e-05,19.89418]
[1778696590678,37.58,79731.51,40.0,-0.1693,9e-05,19.89418]
[1778696594197,37.58,79736.25,40.0,-0.1689,9e-05,19.86461]
[1778696594713,37.58,79736.38,40.0,-0.16888,9e-05,19.86358]
[1778696595929,37.58,79739.47,40.0,-0.16862,8e-05,19.84448]
[1778696595941,37.58,79740.18,40.0,-0.16856,8e-05,19.84]
[1778696597550,37.58,79740.18,40.0,-0.16856,8e-05,19.84]
[1778696597646,37.58,79740.18,40.0,-0.16856,8e-05,19.84]
[1778696597625,37.58,79740.48,40.0,-0.16853,8e-05,19.83764]
[1778696598397,37.58,79740.48,40.0,-0.16853,8e-05,19.83764]
[1778696599224,37.58,79730.12,40.0,-0.16941,9e-05,19.90168]
[1778696599498,37.58,79730.12,40.0,-0.16941,9e-05,19.90168]
[1778696600373,37.58,79725.45,40.0,-0.16981,9e-05,19.93051]
[1778696605817,37.57,79722.12,40.0,-0.17008,9e-05,19.95042]
[1778696610365,37.57,79722.5,40.0,-0.17004,9e-05,19.94711]
[1778696615844,37.57,79723.54,40.0,-0.16991,9e-05,19.936]
[1778696620872,37.57,79723.85,40.0,-0.16988,9e-05,19.93364]
[1778696625914,37.57,79728.59,40.0,-0.16947,9e-05,19.90395]
[1778696630949,37.57,79730.55,40.0,-0.1693,9e-05,19.89169]
[1778696635114,37.57,79736.07,40.0,-0.16883,9e-05,19.85749]
[1778696635601,37.57,79736.61,40.0,-0.16878,9e-05,19.85417]
[1778696636614,37.57,79749.02,40.0,-0.16773,8e-05,19.77728]
[1778696641757,37.57,79750.82,40.0,-0.16757,8e-05,19.76592]
[1778696647064,37.57,79745.23,40.0,-0.16804,8e-05,19.80007]
[1778696652099,37.56,79745.78,40.0,-0.16799,8e-05,19.79613]
[1778696657682,37.56,79746.02,40.0,-0.16796,8e-05,19.79418]
[1778696668211,37.56,79746.02,40.0,-0.16795,8e-05,19.79314]
[1778696673246,37.56,79746.8,40.0,-0.16785,8e-05,19.7843]
[1778696678529,37.56,79746.94,40.0,-0.16784,8e-05,19.78314]
[1778696684323,37.56,79748.57,40.0,-0.16769,8e-05,19.77263]
[1778696689539,37.56,79746.77,40.0,-0.16784,8e-05,19.78349]
[1778696695400,37.56,79746.03,40.0,-0.1679,8e-05,19.78746]
[1778696700435,37.56,79749.39,40.0,-0.16761,8e-05,19.76631]
[1778696705474,37.56,79750.85,40.0,-0.16748,8e-05,19.75704]
[1778696710772,37.56,79755.17,40.0,-0.16711,8e-05,19.73018]
[1778696716732,37.56,79757.53,40.0,-0.16691,8e-05,19.71548]
[1778696726621,37.55,79756.19,40.0,-0.16702,8e-05,19.72322]
[1778696731656,37.55,79760.64,40.0,-0.16662,8e-05,19.69172]
[1778696736694,37.55,79757.99,40.0,-0.16683,8e-05,19.7078]
[1778696737666,37.55,79757.99,40.0,-0.16683,8e-05,19.7078]
[1778696742736,37.55,79751.93,40.0,-0.16734,8e-05,19.74475]
[1778696747771,37.55,79739.35,40.0,-0.1684,8e-05,19.82185]
[1778696752806,37.55,79734.67,40.0,-0.16878,9e-05,19.84951]
[1778696755102,37.55,79734.78,40.0,-0.16876,9e-05,19.84831]
[1778696760862,37.54,79735.03,40.0,-0.16873,9e-05,19.84602]
[1778696761894,37.54,79735.03,40.0,-0.16873,9e-05,19.84602]
[1778696767879,37.54,79744.78,40.0,-0.16789,8e-05,19.78462]
[1778696772946,37.54,79738.78,40.0,-0.16838,9e-05,19.82073]
[1778696777981,37.54,79741.9,40.0,-0.16811,8e-05,19.8006]
[1778696783016,37.54,79742.0,40.0,-0.16809,8e-05,19.7993]
[1778696788051,37.54,79742.06,40.0,-0.16808,8e-05,19.79838]
[1778696793139,37.53,79744.84,40.0,-0.16781,8e-05,19.77711]
[1778696799131,37.53,79748.09,40.0,-0.16753,8e-05,19.75666]
[1778696804614,37.53,79749.01,40.0,-0.16745,8e-05,19.75063]
[1778696809669,37.53,79748.0,40.0,-0.16753,8e-05,19.75654]
[1778696815547,37.53,79748.57,40.0,-0.16748,8e-05,19.75246]
[1778696821285,37.53,79744.08,40.0,-0.16784,8e-05,19.77917]
[1778696826320,37.53,79740.63,40.0,-0.16812,8e-05,19.79959]
[1778696831355,37.53,79738.85,40.0,-0.16827,9e-05,19.80982]
[1778696836390,37.52,79738.77,40.0,-0.16826,9e-05,19.80945]
[1778696841432,37.52,79738.04,40.0,-0.16831,9e-05,19.81307]
[1778696846466,37.52,79737.14,40.0,-0.16838,9e-05,19.81768]
[1778696851501,37.52,79738.51,40.0,-0.16822,9e-05,19.80452]
[1778696856690,37.52,79738.34,40.0,-0.16823,9e-05,19.8048]
[1778696859868,37.51,79737.95,40.0,-0.16825,9e-05,19.80662]
[1778696861938,37.51,79733.28,40.0,-0.16865,9e-05,19.83529]
[1778696862224,37.51,79731.47,40.0,-0.1688,9e-05,19.84643]
[1778696864043,37.51,79724.29,40.0,-0.16941,9e-05,19.8908]
[1778696868048,37.51,79723.5,40.0,-0.16947,9e-05,19.89507]
[1778696871376,37.51,79719.53,40.0,-0.16981,9e-05,19.91958]
[1778696876677,37.51,79719.77,40.0,-0.16978,9e-05,19.91717]
[1778696881712,37.51,79723.57,40.0,-0.16944,9e-05,19.89286]
[1778696886750,37.51,79724.96,40.0,-0.16931,9e-05,19.88361]
[1778696891946,37.51,79724.29,40.0,-0.16936,9e-05,19.88718]
[1778696897827,37.5,79724.18,40.0,-0.16936,9e-05,19.88665]
[1778696902862,37.5,79723.91,40.0,-0.16937,9e-05,19.88742]
[1778696908904,37.5,79723.33,40.0,-0.1694,9e-05,19.88966]
[1778696913939,37.5,79724.66,40.0,-0.16925,9e-05,19.87662]
[1778696918975,37.49,79725.33,40.0,-0.16917,9e-05,19.87131]
[1778696922927,37.49,79725.5,40.0,-0.16915,9e-05,19.86955]
[1778696923918,37.49,79725.71,40.0,-0.16913,9e-05,19.86802]
[1778696928407,37.49,79739.88,40.0,-0.1679,8e-05,19.77854]
[1778696934079,37.49,79746.03,40.0,-0.16736,8e-05,19.73917]
[1778696940121,37.48,79747.26,40.0,-0.16724,8e-05,19.73051]
[1778696946630,37.48,79747.57,40.0,-0.16721,8e-05,19.72791]
[1778696951658,37.48,79747.39,40.0,-0.16722,8e-05,19.72843]
[1778696957240,37.48,79748.01,40.0,-0.16715,8e-05,19.72385]
[1778696962816,37.48,79749.41,40.0,-0.16703,8e-05,19.71484]
[1778696968263,37.48,79743.97,40.0,-0.16749,8e-05,19.74806]
[1778696971400,37.48,79736.16,40.0,-0.16815,9e-05,19.79628]
[1778696971611,37.48,79736.16,40.0,-0.16815,9e-05,19.79628]
[1778696971619,37.48,79736.16,40.0,-0.16815,9e-05,19.79628]
[1778696972049,37.48,79734.21,40.0,-0.16829,9e-05,19.80443]
[1778696974096,37.48,79724.4,40.0,-0.16912,9e-05,19.86523]
[1778696978667,37.48,79724.07,40.0,-0.16915,9e-05,19.86697]
[1778696978770,37.48,79739.19,40.0,-0.16786,9e-05,19.77321]
[1778696979317,37.48,79739.19,40.0,-0.16786,9e-05,19.77321]
[1778696979995,37.48,79742.81,40.0,-0.16755,8e-05,19.75066]
[1778696985437,37.47,79742.29,40.0,-0.16759,8e-05,19.75357]
[1778696987561,37.47,79742.29,40.0,-0.16759,8e-05,19.75357]
[1778696987691,37.47,79742.29,40.0,-0.16759,8e-05,19.75357]
[1778696987789,37.47,79741.8,40.0,-0.16763,8e-05,19.75642]
[1778696988656,37.47,79741.8,40.0,-0.16763,8e-05,19.75642]
[1778696993256,37.48,79742.25,40.0,-0.1676,8e-05,19.75412]
[1778696995299,37.48,79742.25,40.0,-0.1676,8e-05,19.75433]
[1778697001987,37.48,79742.91,40.0,-0.16755,8e-05,19.75077]
[1778697002052,37.48,79742.91,40.0,-0.16755,8e-05,19.75077]
[1778697004059,37.48,79742.91,40.0,-0.16755,8e-05,19.75097]
[1778697004913,37.48,79741.77,40.0,-0.16765,8e-05,19.75816]
[1778697010753,37.48,79747.22,40.0,-0.16718,8e-05,19.72402]
[1778697016852,37.48,79753.66,40.0,-0.16664,8e-05,19.68391]
[1778697022702,37.47,79758.07,40.0,-0.16625,8e-05,19.65581]
[1778697026248,37.47,79759.53,40.0,-0.16613,8e-05,19.6464]
[1778697026729,37.47,79759.78,40.0,-0.1661,8e-05,19.64485]
[1778697032771,37.47,79759.44,40.0,-0.16611,8e-05,19.64331]
[1778697037806,37.47,79759.11,40.0,-0.16614,8e-05,19.64537]
[1778697042842,37.47,79758.64,40.0,-0.16618,8e-05,19.64832]
[1778697043138,37.47,79758.64,40.0,-0.16618,8e-05,19.64832]
[1778697044837,37.47,79759.19,40.0,-0.16613,8e-05,19.64495]
[1778697045710,37.47,79753.96,40.0,-0.16658,8e-05,19.67745]
[1778697050898,37.47,79745.64,40.0,-0.16728,8e-05,19.7288]
[1778697054255,37.47,79745.12,40.0,-0.16732,8e-05,19.73193]
[1778697055838,37.47,79745.12,40.0,-0.16732,8e-05,19.73188]
[1778697057776,37.47,79745.13,40.0,-0.16732,8e-05,19.73165]
[1778697058466,37.47,79745.56,40.0,-0.16728,8e-05,19.7289]
[1778697060367,37.47,79744.83,40.0,-0.16734,8e-05,19.73332]
[1778697060669,37.47,79744.83,40.0,-0.16734,8e-05,19.73332]
[1778697066003,37.47,79745.14,40.0,-0.16731,8e-05,19.73113]
[1778697071038,37.47,79746.49,40.0,-0.16719,8e-05,19.72252]
[1778697073601,37.47,79746.67,40.0,-0.16718,8e-05,19.72133]
[1778697073731,37.47,79746.67,40.0,-0.16718,8e-05,19.72133]
[1778697078443,37.47,79758.78,40.0,-0.16615,8e-05,19.64621]
[1778697078977,37.47,79758.78,40.0,-0.16615,8e-05,19.64621]
[1778697078988,37.47,79758.78,40.0,-0.16615,8e-05,19.64621]
[1778697079028,37.47,79758.78,40.0,-0.16615,8e-05,19.64621]
[1778697082559,37.47,79747.52,40.0,-0.1671,8e-05,19.71606]
[1778697085025,37.47,79743.48,40.0,-0.16745,8e-05,19.74106]
[1778697085841,37.47,79742.8,40.0,-0.1675,8e-05,19.74521]
[1778697086285,37.47,79733.63,40.0,-0.16828,9e-05,19.80199]
[1778697087150,37.47,79724.8,40.0,-0.16903,9e-05,19.85673]
[1778697092188,37.47,79724.66,40.0,-0.16902,9e-05,19.85371]
[1778697094622,37.47,79724.03,40.0,-0.16907,9e-05,19.85757]
[1778697095870,37.47,79723.49,40.0,-0.16912,9e-05,19.86085]
[1778697095944,37.47,79723.49,40.0,-0.16912,9e-05,19.86085]
[1778697097016,37.47,79723.38,40.0,-0.16913,9e-05,19.8615]
[1778697097152,37.47,79723.38,40.0,-0.16913,9e-05,19.8615]
[1778697097181,37.47,79721.75,40.0,-0.16927,9e-05,19.87155]
[1778697098230,37.47,79706.61,40.0,-0.17057,9e-05,19.96538]
[1778697101146,37.47,79705.91,40.0,-0.17063,9e-05,19.96972]
[1778697101693,37.47,79705.85,40.0,-0.17063,9e-05,19.97006]
[1778697102795,37.47,79704.6,40.0,-0.17074,9e-05,19.97777]
[1778697104821,37.47,79704.87,40.0,-0.17071,9e-05,19.97604]
[1778697104937,37.47,79705.0,40.0,-0.1707,9e-05,19.9752]
[1778697110318,37.47,79694.57,40.0,-0.1716,9e-05,20.03935]
[1778697115353,37.47,79694.57,40.0,-0.17159,9e-05,20.03875]
[1778697120388,37.47,79691.06,40.0,-0.17188,9e-05,20.05976]
[1778697125632,37.46,79690.29,40.0,-0.17194,9e-05,20.06382]
[1778697128672,37.46,79688.07,40.0,-0.17212,9e-05,20.07698]
[1778697128787,37.46,79688.07,40.0,-0.17212,9e-05,20.07698]
[1778697129050,37.46,79682.26,40.0,-0.17262,9e-05,20.11244]
[1778697129799,37.46,79682.26,40.0,-0.17262,9e-05,20.11244]
[1778697131570,37.46,79665.95,40.0,-0.17403,9e-05,20.21312]
[1778697135978,37.46,79665.72,40.0,-0.17405,9e-05,20.21395]
[1778697141964,37.46,79655.51,40.0,-0.17492,9e-05,20.27608]
[1778697145097,37.46,79656.02,40.0,-0.17487,9e-05,20.27245]
[1778697146232,37.46,79653.61,40.0,-0.17508,9e-05,20.28702]
[1778697147866,37.46,79670.51,40.0,-0.1736,9e-05,20.1819]
[1778697150258,37.45,79679.33,40.0,-0.17283,9e-05,20.12716]
[1778697154282,37.45,79681.36,40.0,-0.17262,9e-05,20.11049]
[1778697159674,37.45,79680.36,40.0,-0.1727,9e-05,20.11591]
[1778697164709,37.45,79680.67,40.0,-0.17266,9e-05,20.11337]
[1778697169744,37.45,79680.55,40.0,-0.17266,9e-05,20.11345]
[1778697171657,37.45,79684.72,40.0,-0.1723,9e-05,20.08751]
[1778697172318,37.45,79692.0,40.0,-0.17167,9e-05,20.04235]
[1778697172714,37.45,79692.0,40.0,-0.17167,9e-05,20.04235]
[1778697172879,37.45,79692.0,40.0,-0.17167,9e-05,20.04235]
[1778697173268,37.45,79693.31,40.0,-0.17156,9e-05,20.0342]
[1778697173601,37.45,79693.31,40.0,-0.17156,9e-05,20.0342]
[1778697174380,37.45,79697.34,40.0,-0.17121,9e-05,20.00921]
[1778697174627,37.45,79697.34,40.0,-0.17121,9e-05,20.00921]
[1778697177264,37.45,79698.26,40.0,-0.17113,9e-05,20.00352]
[1778697177765,37.45,79698.26,40.0,-0.17113,9e-05,20.00339]
[1778697179322,37.45,79697.21,40.0,-0.17122,9e-05,20.00974]
[1778697179814,37.45,79696.29,40.0,-0.1713,9e-05,20.01543]
[1778697184849,37.45,79698.47,40.0,-0.17111,9e-05,20.0019]
[1778697185585,37.45,79698.47,40.0,-0.17111,9e-05,20.0019]
[1778697186402,37.45,79701.17,40.0,-0.17087,9e-05,19.98517]
[1778697191898,37.45,79700.27,40.0,-0.17095,9e-05,19.99082]
[1778697192293,37.45,79700.27,40.0,-0.17095,9e-05,19.99082]
[1778697196350,37.45,79701.03,40.0,-0.17089,9e-05,19.98613]
[1778697196933,37.45,79703.18,40.0,-0.1707,9e-05,19.97264]
[1778697201968,37.45,79707.36,40.0,-0.17033,9e-05,19.94612]
[1778697207003,37.45,79707.52,40.0,-0.17031,9e-05,19.94453]
[1778697212040,37.44,79707.48,40.0,-0.17028,9e-05,19.94048]
[1778697217075,37.44,79707.98,40.0,-0.17023,9e-05,19.93672]
[1778697222110,37.44,79706.68,40.0,-0.17033,9e-05,19.94406]
[1778697227145,37.44,79706.29,40.0,-0.17036,9e-05,19.94571]
[1778697232180,37.44,79706.1,40.0,-0.17036,9e-05,19.94609]
[1778697234484,37.44,79706.21,40.0,-0.17035,9e-05,19.94508]
[1778697235201,37.44,79700.03,40.0,-0.17088,9e-05,19.98341]
[1778697240236,37.44,79697.6,40.0,-0.17109,9e-05,19.99832]
[1778697240543,37.44,79697.6,40.0,-0.17109,9e-05,19.99832]
[1778697241216,37.44,79697.6,40.0,-0.17109,9e-05,19.99832]
[1778697242558,37.44,79687.96,40.0,-0.17192,9e-05,20.05795]
[1778697245236,37.44,79689.39,40.0,-0.17179,9e-05,20.04891]
[1778697245672,37.44,79688.71,40.0,-0.17185,9e-05,20.05303]
[1778697248721,37.44,79689.03,40.0,-0.17182,9e-05,20.05076]
[1778697250710,37.43,79689.07,40.0,-0.17181,9e-05,20.0503]
[1778697256349,37.43,79688.13,40.0,-0.17189,9e-05,20.05542]
[1778697260663,37.43,79689.18,40.0,-0.17179,9e-05,20.04853]
[1778697261257,37.43,79689.18,40.0,-0.17179,9e-05,20.04853]
[1778697266468,37.43,79697.74,40.0,-0.17104,9e-05,19.99503]
[1778697266762,37.43,79697.74,40.0,-0.17104,9e-05,19.99503]
[1778697268719,37.43,79697.03,40.0,-0.1711,9e-05,19.99927]
[1778697269132,37.43,79697.03,40.0,-0.1711,9e-05,19.99927]
[1778697269440,37.43,79680.34,40.0,-0.17254,9e-05,20.10245]
[1778697274475,37.43,79680.84,40.0,-0.17246,9e-05,20.09471]
[1778697279510,37.43,79683.55,40.0,-0.17222,9e-05,20.07717]
[1778697285552,37.42,79683.15,40.0,-0.17224,9e-05,20.07878]
[1778697290968,37.42,79683.21,40.0,-0.17223,9e-05,20.07796]
[1778697295622,37.42,79697.39,40.0,-0.17099,9e-05,19.98915]
[1778697298626,37.42,79699.87,40.0,-0.17078,9e-05,19.97376]
[1778697300720,37.42,79700.04,40.0,-0.17076,9e-05,19.97271]
[1778697301216,37.42,79700.04,40.0,-0.17076,9e-05,19.97271]
[1778697305733,37.42,79699.33,40.0,-0.17083,9e-05,19.97721]
[1778697312293,37.42,79704.96,40.0,-0.17035,9e-05,19.94259]
[1778697313951,37.42,79708.67,40.0,-0.17003,9e-05,19.91972]
[1778697314415,37.42,79708.67,40.0,-0.17003,9e-05,19.91972]
[1778697315518,37.42,79708.18,40.0,-0.17007,9e-05,19.92293]
[1778697316363,37.42,79709.16,40.0,-0.16999,9e-05,19.91689]
[1778697321703,37.42,79710.81,40.0,-0.16984,9e-05,19.90649]
[1778697326839,37.42,79716.28,40.0,-0.16937,9e-05,19.87226]
[1778697331874,37.42,79716.54,40.0,-0.16933,9e-05,19.86698]
[1778697336909,37.42,79717.71,40.0,-0.16923,9e-05,19.85982]
[1778697342399,37.42,79718.03,40.0,-0.1692,9e-05,19.8579]
[1778697352015,37.42,79719.95,40.0,-0.16904,9e-05,19.84624]
[1778697357050,37.42,79718.6,40.0,-0.16916,9e-05,19.85476]
[1778697362086,37.42,79714.39,40.0,-0.16952,9e-05,19.88101]
[1778697368128,37.42,79718.65,40.0,-0.16916,9e-05,19.85466]
[1778697373165,37.42,79715.57,40.0,-0.16942,9e-05,19.87388]
[1778697378441,37.42,79711.51,40.0,-0.16977,9e-05,19.89901]
[1778697381344,37.42,79710.13,40.0,-0.16989,9e-05,19.9075]
[1778697381410,37.42,79710.13,40.0,-0.16989,9e-05,19.9075]
[1778697381429,37.42,79710.24,40.0,-0.16988,9e-05,19.90679]
[1778697381929,37.42,79710.24,40.0,-0.16988,9e-05,19.90679]
[1778697383895,37.42,79698.33,40.0,-0.1709,9e-05,19.98084]
[1778697389511,37.42,79698.57,40.0,-0.17089,9e-05,19.97965]
[1778697394871,37.43,79696.61,40.0,-0.17104,9e-05,19.98835]
[1778697398642,37.43,79695.28,40.0,-0.17115,9e-05,19.99673]
[1778697404382,37.43,79693.65,40.0,-0.1713,9e-05,20.00697]
[1778697409418,37.43,79694.17,40.0,-0.17125,9e-05,20.00383]
[1778697414452,37.43,79689.46,40.0,-0.17166,9e-05,20.03295]
[1778697419443,37.43,79690.19,40.0,-0.17159,9e-05,20.02833]
[1778697424523,37.43,79684.14,40.0,-0.17211,9e-05,20.06549]
[1778697429559,37.42,79692.34,40.0,-0.1714,9e-05,20.01446]
[1778697434594,37.42,79692.04,40.0,-0.17142,9e-05,20.01617]
[1778697439871,37.42,79693.0,40.0,-0.17134,9e-05,20.01014]
[1778697446574,37.42,79692.02,40.0,-0.17142,9e-05,20.01617]
[1778697452586,37.42,79703.6,40.0,-0.17041,9e-05,19.94118]
[1778697452950,37.42,79703.6,40.0,-0.17041,9e-05,19.94118]
[1778697453037,37.42,79703.6,40.0,-0.17041,9e-05,19.94118]
[1778697453343,37.42,79703.6,40.0,-0.17041,9e-05,19.94118]
[1778697453584,37.43,79704.2,40.0,-0.17036,9e-05,19.93773]
[1778697455507,37.43,79708.31,40.0,-0.17001,9e-05,19.91224]
[1778697457789,37.43,79709.4,40.0,-0.16992,9e-05,19.90586]
[1778697457890,37.43,79709.19,40.0,-0.16994,9e-05,19.90754]
[1778697461905,37.43,79708.88,40.0,-0.16997,9e-05,19.90957]
[1778697461909,37.43,79708.88,40.0,-0.16997,9e-05,19.90957]
[1778697461939,37.43,79708.59,40.0,-0.17,9e-05,19.91147]
[1778697465369,37.43,79703.82,40.0,-0.17041,9e-05,19.94146]
[1778697465700,37.43,79697.06,40.0,-0.171,9e-05,19.98352]
[1778697466604,37.43,79697.13,40.0,-0.17099,9e-05,19.98319]
[1778697466701,37.43,79697.13,40.0,-0.17099,9e-05,19.98319]
[1778697471853,37.43,79697.14,40.0,-0.171,9e-05,19.98365]
[1778697473313,37.43,79697.14,40.0,-0.171,9e-05,19.98365]
[1778697478902,37.43,79706.09,40.0,-0.17024,9e-05,19.92928]
[1778697483937,37.43,79706.53,40.0,-0.17022,9e-05,19.92754]
[1778697488973,37.44,79706.31,40.0,-0.17025,9e-05,19.92995]
[1778697492676,37.44,79709.08,40.0,-0.17002,9e-05,19.91363]
[1778697500049,37.44,79709.79,40.0,-0.16999,9e-05,19.91115]
[1778697500631,37.44,79709.79,40.0,-0.16999,9e-05,19.91115]
[1778697506321,37.45,79709.79,40.0,-0.17,9e-05,19.91233]
[1778697506631,37.45,79710.28,40.0,-0.16996,9e-05,19.90953]
[1778697507350,37.45,79717.9,40.0,-0.16931,9e-05,19.86235]
[1778697512695,37.45,79722.94,40.0,-0.16887,9e-05,19.82816]
[1778697518175,37.45,79723.52,40.0,-0.16883,9e-05,19.82543]
[1778697526234,37.45,79723.76,40.0,-0.16882,9e-05,19.82505]
[1778697531614,37.45,79723.59,40.0,-0.16884,9e-05,19.82659]
[1778697532316,37.45,79724.04,40.0,-0.16881,9e-05,19.82392]
[1778697532341,37.45,79724.04,40.0,-0.16881,9e-05,19.82392]
[1778697532499,37.45,79722.74,40.0,-0.16892,9e-05,19.83209]
[1778697533283,37.45,79710.19,40.0,-0.17,9e-05,19.91017]
[1778697539450,37.46,79704.25,40.0,-0.17052,9e-05,19.94753]
[1778697545663,37.46,79704.54,40.0,-0.1705,9e-05,19.94659]
[1778697551409,37.46,79711.9,40.0,-0.16989,9e-05,19.90215]
[1778697556444,37.46,79711.47,40.0,-0.16994,9e-05,19.90579]
[1778697561479,37.46,79711.15,40.0,-0.16998,9e-05,19.90876]
[1778697563229,37.46,79711.11,40.0,-0.16998,9e-05,19.9092]
[1778697563679,37.46,79711.49,40.0,-0.16995,9e-05,19.90705]
[1778697569963,37.47,79711.61,40.0,-0.16996,9e-05,19.90732]
[1778697570542,37.47,79716.46,40.0,-0.16955,9e-05,19.87768]
[1778697575577,37.47,79722.2,40.0,-0.16904,9e-05,19.83892]
[1778697580612,37.47,79719.49,40.0,-0.16928,9e-05,19.8562]
[1778697585647,37.47,79718.18,40.0,-0.16939,9e-05,19.86466]
[1778697590684,37.47,79718.22,40.0,-0.16939,9e-05,19.86469]
[1778697595719,37.47,79717.86,40.0,-0.16943,9e-05,19.8672]
[1778697601283,37.47,79717.78,40.0,-0.16944,9e-05,19.8679]
[1778697605375,37.47,79720.17,40.0,-0.16924,9e-05,19.8533]
[1778697605525,37.47,79720.17,40.0,-0.16924,9e-05,19.8533]
[1778697605619,37.47,79720.94,40.0,-0.16917,9e-05,19.84867]
[1778697605772,37.47,79720.94,40.0,-0.16917,9e-05,19.84867]
[1778697605814,37.47,79720.94,40.0,-0.16917,9e-05,19.84867]
[1778697606158,37.47,79734.29,40.0,-0.16803,9e-05,19.76593]
[1778697607490,37.47,79751.15,40.0,-0.1666,8e-05,19.66155]
[1778697611346,37.47,79759.86,40.0,-0.16588,8e-05,19.60825]
[1778697613123,37.48,79760.39,40.0,-0.16584,8e-05,19.60548]
[1778697619025,37.48,79759.87,40.0,-0.1659,8e-05,19.61001]
[1778697625847,37.48,79759.95,40.0,-0.16591,8e-05,19.61114]
[1778697625895,37.48,79759.95,40.0,-0.16591,8e-05,19.61114]
[1778697626645,37.48,79759.95,40.0,-0.16591,8e-05,19.61114]
[1778697626659,37.48,79759.95,40.0,-0.16591,8e-05,19.61114]
[1778697626679,37.48,79759.95,40.0,-0.16591,8e-05,19.61114]
[1778697626940,37.48,79775.14,40.0,-0.16465,8e-05,19.51779]
[1778697628826,37.48,79775.98,40.0,-0.16458,8e-05,19.51276]
[1778697633989,37.49,79777.35,40.0,-0.16446,8e-05,19.50178]
[1778697635226,37.49,79777.35,40.0,-0.16446,8e-05,19.50178]
[1778697640722,37.49,79777.14,40.0,-0.16448,8e-05,19.50374]
[1778697643501,37.49,79777.14,40.0,-0.1645,8e-05,19.50506]
[1778697646772,37.49,79780.44,40.0,-0.16423,8e-05,19.48523]
[1778697647594,37.49,79780.75,40.0,-0.16421,8e-05,19.48379]
[1778697653738,37.49,79780.27,40.0,-0.16426,8e-05,19.48742]
[1778697654362,37.5,79780.13,40.0,-0.16428,8e-05,19.4889]
[1778697656718,37.5,79773.51,40.0,-0.16484,8e-05,19.53017]
[1778697656801,37.5,79773.04,40.0,-0.16488,8e-05,19.53325]
[1778697657150,37.5,79773.07,40.0,-0.16488,8e-05,19.53321]
[1778697660554,37.5,79772.96,40.0,-0.16489,8e-05,19.53424]
[1778697666213,37.5,79764.22,40.0,-0.16564,8e-05,19.58946]
[1778697671248,37.5,79761.68,40.0,-0.16586,8e-05,19.60567]
[1778697676283,37.5,79762.37,40.0,-0.16581,8e-05,19.60173]
[1778697681318,37.5,79763.22,40.0,-0.16574,8e-05,19.59674]
[1778697686354,37.5,79767.08,40.0,-0.16542,8e-05,19.57324]
[1778697691390,37.5,79768.32,40.0,-0.1653,8e-05,19.5624]
[1778697696709,37.5,79761.93,40.0,-0.16584,8e-05,19.60244]
[1778697706495,37.51,79760.11,40.0,-0.166,8e-05,19.61404]
[1778697711564,37.51,79760.56,40.0,-0.16596,8e-05,19.61135]
[1778697717370,37.51,79760.77,40.0,-0.16595,8e-05,19.61029]
[1778697720785,37.51,79757.6,40.0,-0.16622,8e-05,19.63006]
[1778697721483,37.51,79756.7,40.0,-0.1663,8e-05,19.63565]
[1778697721815,37.51,79756.7,40.0,-0.1663,8e-05,19.63565]
[1778697721602,37.51,79742.71,40.0,-0.16748,8e-05,19.72254]
[1778697722329,37.51,79742.71,40.0,-0.16748,8e-05,19.72254]
[1778697722422,37.51,79742.71,40.0,-0.16748,8e-05,19.72254]
[1778697722484,37.51,79742.71,40.0,-0.16748,8e-05,19.72254]
[1778697722493,37.51,79742.71,40.0,-0.16748,8e-05,19.72254]
[1778697722665,37.51,79742.71,40.0,-0.16748,8e-05,19.72254]
[1778697723259,37.51,79737.51,40.0,-0.16793,9e-05,19.75499]
[1778697723693,37.51,79737.51,40.0,-0.16793,9e-05,19.75499]
[1778697723749,37.51,79737.51,40.0,-0.16793,9e-05,19.75499]
[1778697728057,37.51,79730.52,40.0,-0.16853,9e-05,19.7991]
[1778697731950,37.51,79728.43,40.0,-0.16872,9e-05,19.81257]
[1778697736596,37.51,79732.42,40.0,-0.16839,9e-05,19.78846]
[1778697739250,37.51,79733.43,40.0,-0.16831,9e-05,19.7827]
[1778697744712,37.51,79731.46,40.0,-0.16848,9e-05,19.79532]
[1778697745074,37.51,79731.38,40.0,-0.16849,9e-05,19.79626]
[1778697747393,37.52,79722.61,40.0,-0.16925,9e-05,19.85079]
[1778697747492,37.52,79722.61,40.0,-0.16925,9e-05,19.85079]
[1778697748630,37.52,79721.99,40.0,-0.1693,9e-05,19.85472]
[1778697749175,37.52,79721.99,40.0,-0.1693,9e-05,19.85482]
[1778697750521,37.52,79720.73,40.0,-0.16941,9e-05,19.8627]
[1778697750818,37.52,79716.95,40.0,-0.16974,9e-05,19.88618]
[1778697751972,37.52,79715.82,40.0,-0.16981,9e-05,19.88976]
[1778697752026,37.52,79715.82,40.0,-0.16981,9e-05,19.88976]
[1778697752371,37.52,79715.82,40.0,-0.16981,9e-05,19.88976]
[1778697752756,37.52,79715.82,40.0,-0.16981,9e-05,19.88976]
[1778697754949,37.52,79710.58,40.0,-0.17027,9e-05,19.92279]
[1778697760217,37.52,79710.51,40.0,-0.17029,9e-05,19.92409]
[1778697760543,37.52,79710.51,40.0,-0.17029,9e-05,19.92409]
[1778697766330,37.52,79710.12,40.0,-0.17033,9e-05,19.92721]
[1778697768101,37.52,79713.06,40.0,-0.17008,9e-05,19.90925]
[1778697773980,37.52,79712.84,40.0,-0.17011,9e-05,19.91139]
[1778697775025,37.52,79712.84,40.0,-0.17011,9e-05,19.91139]
[1778697777531,37.52,79709.61,40.0,-0.17039,9e-05,19.93153]
[1778697777556,37.52,79709.61,40.0,-0.17039,9e-05,19.93153]
[1778697777632,37.52,79709.14,40.0,-0.17043,9e-05,19.93454]
[1778697783044,37.52,79708.05,40.0,-0.17053,9e-05,19.94166]
[1778697787421,37.53,79705.58,40.0,-0.17075,9e-05,19.95711]
[1778697788285,37.53,79705.49,40.0,-0.17075,9e-05,19.95774]
[1778697790544,37.53,79697.99,40.0,-0.1714,9e-05,20.00406]
[1778697796135,37.53,79695.05,40.0,-0.17166,9e-05,20.02274]
[1778697801175,37.53,79694.93,40.0,-0.17168,9e-05,20.02398]
[1778697801999,37.53,79694.93,40.0,-0.17168,9e-05,20.02398]
[1778697803633,37.53,79694.77,40.0,-0.17169,9e-05,20.02506]
[1778697804319,37.53,79694.69,40.0,-0.1717,9e-05,20.02573]
[1778697809220,37.53,79692.78,40.0,-0.17187,9e-05,20.03785]
[1778697811637,37.53,79692.44,40.0,-0.1719,9e-05,20.0401]
[1778697812250,37.53,79691.72,40.0,-0.17194,9e-05,20.04106]
[1778697817879,37.53,79691.22,40.0,-0.17199,9e-05,20.04451]
[1778697823115,37.53,79693.46,40.0,-0.17181,9e-05,20.03132]
[1778697828364,37.53,79693.06,40.0,-0.17185,9e-05,20.03473]
[1778697833364,37.54,79694.64,40.0,-0.17173,9e-05,20.02582]
[1778697836967,37.54,79693.88,40.0,-0.1718,9e-05,20.03129]
[1778697837328,37.54,79693.88,40.0,-0.1718,9e-05,20.03129]
[1778697837695,37.54,79693.88,40.0,-0.1718,9e-05,20.03129]
[1778697837729,37.54,79685.35,40.0,-0.17255,9e-05,20.08434]
[1778697839895,37.54,79677.23,40.0,-0.17325,9e-05,20.13475]
[1778697840416,37.54,79677.75,40.0,-0.17321,9e-05,20.13177]
[1778697840423,37.54,79677.75,40.0,-0.17321,9e-05,20.13177]
[1778697844538,37.54,79671.68,40.0,-0.17375,9e-05,20.17]
[1778697844618,37.54,79671.68,40.0,-0.17375,9e-05,20.17]
[1778697844859,37.54,79671.68,40.0,-0.17375,9e-05,20.17]
[1778697845748,37.54,79671.72,40.0,-0.17375,9e-05,20.16991]
[1778697848816,37.54,79668.15,40.0,-0.17406,9e-05,20.1923]
[1778697848910,37.54,79668.31,40.0,-0.17405,9e-05,20.19142]
[1778697852172,37.54,79667.32,40.0,-0.17414,9e-05,20.1978]
[1778697852206,37.54,79667.32,40.0,-0.17414,9e-05,20.1978]
[1778697852391,37.54,79667.32,40.0,-0.17414,9e-05,20.1978]
[1778697857619,37.54,79656.56,40.0,-0.17509,9e-05,20.26453]
[1778697863678,37.54,79656.39,40.0,-0.1751,9e-05,20.26578]
[1778697864565,37.54,79652.54,40.0,-0.17544,9e-05,20.28953]
[1778697870556,37.54,79651.58,40.0,-0.17552,9e-05,20.29542]
[1778697870793,37.54,79651.58,40.0,-0.17552,9e-05,20.29542]
[1778697871235,37.54,79651.41,40.0,-0.17554,9e-05,20.29644]
[1778697871728,37.54,79651.41,40.0,-0.17554,9e-05,20.29644]
[1778697872231,37.54,79651.41,40.0,-0.17552,9e-05,20.29279]
[1778697872304,37.54,79651.41,40.0,-0.17552,9e-05,20.29279]
[1778697873409,37.54,79648.39,40.0,-0.17578,9e-05,20.31138]
[1778697873668,37.54,79648.39,40.0,-0.17578,9e-05,20.31138]
[1778697877019,37.54,79649.43,40.0,-0.17569,9e-05,20.30487]
[1778697877023,37.54,79649.43,40.0,-0.17569,9e-05,20.30487]
[1778697882746,37.55,79649.15,40.0,-0.17572,9e-05,20.30734]
[1778697888052,37.55,79649.06,40.0,-0.17574,9e-05,20.30838]
[1778697893782,37.55,79648.56,40.0,-0.17579,9e-05,20.31217]
[1778697894737,37.55,79648.65,40.0,-0.17578,9e-05,20.31173]
[1778697895194,37.55,79641.28,40.0,-0.17643,9e-05,20.35722]
[1778697895664,37.55,79641.28,40.0,-0.17643,9e-05,20.35722]
[1778697896966,37.55,79631.01,40.0,-0.17734,9e-05,20.42047]
[1778697897851,37.55,79630.37,40.0,-0.1774,9e-05,20.42452]
[1778697898748,37.55,79630.37,40.0,-0.1774,9e-05,20.42452]
[1778697900499,37.55,79628.09,40.0,-0.1776,9e-05,20.4388]
[1778697900544,37.55,79628.09,40.0,-0.1776,9e-05,20.4388]
[1778697900787,37.55,79628.09,40.0,-0.1776,9e-05,20.4388]
[1778697905637,37.55,79621.41,40.0,-0.17819,9e-05,20.48022]
[1778697908928,37.55,79632.84,40.0,-0.17719,9e-05,20.41013]
[1778697909296,37.55,79632.84,40.0,-0.17719,9e-05,20.41013]
[1778697909749,37.55,79632.84,40.0,-0.17719,9e-05,20.41013]
[1778697910016,37.55,79633.23,40.0,-0.17716,9e-05,20.40786]
[1778697912325,37.55,79632.95,40.0,-0.17718,9e-05,20.40984]
[1778697914919,37.55,79633.33,40.0,-0.17715,9e-05,20.40777]
[1778697917425,37.55,79634.28,40.0,-0.17708,9e-05,20.40234]
[1778697917565,37.55,79634.28,40.0,-0.17708,9e-05,20.40234]
[1778697917643,37.55,79634.28,40.0,-0.17708,9e-05,20.40234]
[1778697917701,37.55,79634.28,40.0,-0.17708,9e-05,20.40234]
[1778697923248,37.55,79630.09,40.0,-0.17745,9e-05,20.42847]
[1778697924637,37.55,79630.32,40.0,-0.17743,9e-05,20.42739]
[1778697925973,37.56,79630.73,40.0,-0.1774,9e-05,20.42511]
[1778697929725,37.56,79632.68,40.0,-0.17724,9e-05,20.41352]
[1778697931929,37.56,79636.12,40.0,-0.17694,9e-05,20.39267]
[1778697931948,37.56,79636.12,40.0,-0.17694,9e-05,20.39267]
[1778697932510,37.56,79636.48,40.0,-0.17689,9e-05,20.38716]
[1778697936703,37.56,79638.76,40.0,-0.1767,9e-05,20.37377]
[1778697937299,37.56,79638.81,40.0,-0.17669,9e-05,20.37366]
[1778697940496,37.56,79635.72,40.0,-0.17697,9e-05,20.39301]
[1778697942671,37.56,79635.56,40.0,-0.17699,9e-05,20.39434]
[1778697947152,37.56,79637.11,40.0,-0.17687,9e-05,20.38568]
[1778697952979,37.56,79637.36,40.0,-0.17686,9e-05,20.38506]
[1778697961645,37.57,79640.41,40.0,-0.17661,9e-05,20.36798]
[1778697962982,37.57,79640.28,40.0,-0.17663,9e-05,20.36919]
[1778697967307,37.57,79642.33,40.0,-0.17646,9e-05,20.35743]
[1778697968978,37.57,79642.5,40.0,-0.17645,9e-05,20.3566]
[1778697973095,37.57,79634.73,40.0,-0.17715,9e-05,20.40548]
[1778697977699,37.58,79634.1,40.0,-0.17721,9e-05,20.4098]
[1778697983447,37.58,79633.32,40.0,-0.17729,9e-05,20.41561]
[1778697988482,37.58,79633.62,40.0,-0.17727,9e-05,20.4145]
[1778697993517,37.58,79633.15,40.0,-0.1773,9e-05,20.4145]
[1778697999318,37.58,79633.14,40.0,-0.17731,9e-05,20.41501]
[1778698000581,37.58,79633.02,40.0,-0.17733,9e-05,20.41635]
[1778698000693,37.58,79633.02,40.0,-0.17733,9e-05,20.41635]
[1778698001277,37.58,79631.65,40.0,-0.17745,9e-05,20.42493]
[1778698001533,37.58,79631.65,40.0,-0.17745,9e-05,20.42493]
[1778698004264,37.58,79617.89,40.0,-0.17867,9e-05,20.50964]
[1778698004432,37.58,79617.89,40.0,-0.17867,9e-05,20.50964]
[1778698004584,37.58,79617.89,40.0,-0.17867,9e-05,20.50964]
[1778698004672,37.58,79617.89,40.0,-0.17867,9e-05,20.50964]
[1778698004806,37.58,79617.89,40.0,-0.17867,9e-05,20.50964]
[1778698004894,37.58,79613.58,40.0,-0.17905,9e-05,20.53614]
[1778698005638,37.58,79613.58,40.0,-0.17905,9e-05,20.53614]
[1778698006097,37.59,79596.79,40.0,-0.18055,9e-05,20.63944]
[1778698006684,37.59,79596.79,40.0,-0.18055,9e-05,20.63944]
[1778698008079,37.59,79589.69,40.0,-0.18118,9e-05,20.68314]
[1778698008645,37.59,79593.28,40.0,-0.18087,9e-05,20.66128]
[1778698009127,37.59,79593.52,40.0,-0.18085,9e-05,20.65997]
[1778698012468,37.59,79587.43,40.0,-0.1814,9e-05,20.69772]
[1778698012471,37.59,79587.43,40.0,-0.1814,9e-05,20.69772]
[1778698015349,37.59,79587.92,40.0,-0.18136,9e-05,20.69505]
[1778698015388,37.59,79587.92,40.0,-0.18136,9e-05,20.69505]
[1778698015674,37.59,79584.1,40.0,-0.1817,9e-05,20.71859]
[1778698016138,37.59,79584.1,40.0,-0.1817,9e-05,20.71859]
[1778698016165,37.59,79584.1,40.0,-0.1817,9e-05,20.71859]
[1778698018151,37.59,79571.99,40.0,-0.18279,9e-05,20.79285]
[1778698018647,37.59,79571.99,40.0,-0.18279,9e-05,20.79285]
[1778698020526,37.59,79571.3,40.0,-0.18285,9e-05,20.79712]
[1778698020531,37.59,79571.3,40.0,-0.18285,9e-05,20.79712]
[1778698020535,37.59,79571.3,40.0,-0.18285,9e-05,20.79712]
[1778698021311,37.59,79564.33,40.0,-0.18348,9e-05,20.83974]
[1778698022019,37.59,79564.33,40.0,-0.18348,9e-05,20.83974]
[1778698022251,37.59,79565.0,40.0,-0.18342,9e-05,20.83573]
[1778698022989,37.59,79565.0,40.0,-0.18342,9e-05,20.83573]
[1778698023151,37.59,79564.74,40.0,-0.18344,9e-05,20.83742]
[1778698025278,37.59,79559.44,40.0,-0.18392,9e-05,20.86994]
[1778698027397,37.59,79558.49,40.0,-0.18401,9e-05,20.87585]
[1778698029073,37.59,79557.44,40.0,-0.18411,9e-05,20.88231]
[1778698034124,37.59,79556.67,40.0,-0.18418,9e-05,20.88725]
[1778698036740,37.59,79568.64,40.0,-0.1831,9e-05,20.81436]
[1778698039871,37.59,79569.03,40.0,-0.18307,9e-05,20.81239]
[1778698041377,37.59,79567.94,40.0,-0.18318,9e-05,20.81932]
[1778698044367,37.59,79568.2,40.0,-0.18316,9e-05,20.8181]
[1778698044373,37.59,79568.2,40.0,-0.18316,9e-05,20.8181]
[1778698044649,37.59,79568.2,40.0,-0.18316,9e-05,20.8181]
[1778698045694,37.59,79569.68,40.0,-0.18303,9e-05,20.80918]
[1778698045748,37.59,79569.68,40.0,-0.18303,9e-05,20.80918]
[1778698046127,37.59,79569.68,40.0,-0.18303,9e-05,20.80918]
[1778698046326,37.59,79569.63,40.0,-0.18303,9e-05,20.80961]
[1778698046630,37.59,79569.63,40.0,-0.18303,9e-05,20.80961]
[1778698048713,37.59,79572.85,40.0,-0.18275,9e-05,20.7902]
[1778698053941,37.6,79574.46,40.0,-0.18259,9e-05,20.77766]
[1778698055149,37.6,79574.46,40.0,-0.18259,9e-05,20.77766]
[1778698057721,37.6,79569.76,40.0,-0.18302,9e-05,20.80681]
[1778698063004,37.6,79572.15,40.0,-0.18282,9e-05,20.79292]
[1778698066701,37.6,79576.3,40.0,-0.18245,9e-05,20.76791]
[1778698067353,37.6,79579.85,40.0,-0.18213,9e-05,20.74635]
[1778698068336,37.6,79580.54,40.0,-0.18207,9e-05,20.74231]
[1778698069858,37.6,79580.05,40.0,-0.18212,9e-05,20.74549]
[1778698071289,37.6,79578.63,40.0,-0.18225,9e-05,20.75454]
[1778698073782,37.6,79577.93,40.0,-0.18232,9e-05,20.75916]
[1778698077250,37.6,79565.89,40.0,-0.18341,9e-05,20.8332]
[1778698080056,37.6,79565.46,40.0,-0.18345,9e-05,20.83597]
[1778698085368,37.6,79565.08,40.0,-0.18349,9e-05,20.83849]
[1778698085400,37.6,79565.08,40.0,-0.18349,9e-05,20.83849]
[1778698086167,37.61,79565.13,40.0,-0.18349,9e-05,20.83847]
[1778698086424,37.61,79565.13,40.0,-0.18349,9e-05,20.83847]
[1778698086483,37.61,79565.13,40.0,-0.18349,9e-05,20.83847]
[1778698087174,37.61,79551.7,40.0,-0.1847,9e-05,20.92072]
[1778698088181,37.61,79540.06,40.0,-0.18576,9e-05,20.99185]
[1778698089225,37.61,79539.1,40.0,-0.18584,9e-05,20.99775]
[1778698089681,37.61,79539.1,40.0,-0.18584,9e-05,20.99775]
[1778698090374,37.61,79539.1,40.0,-0.18585,9e-05,20.9978]
[1778698090687,37.61,79539.1,40.0,-0.18585,9e-05,20.9978]
[1778698094314,37.61,79541.27,40.0,-0.18565,9e-05,20.98477]
[1778698094728,37.61,79541.27,40.0,-0.18565,9e-05,20.98477]
[1778698095202,37.61,79542.38,40.0,-0.18555,9e-05,20.97808]
[1778698096319,37.61,79542.04,40.0,-0.18558,9e-05,20.98015]
[1778698102280,37.61,79541.64,40.0,-0.18562,9e-05,20.98302]
[1778698107315,37.61,79542.43,40.0,-0.18556,9e-05,20.97847]
[1778698111946,37.61,79542.52,40.0,-0.18555,9e-05,20.9782]
[1778698113841,37.61,79545.28,40.0,-0.18528,9e-05,20.95781]
[1778698119399,37.61,79556.14,40.0,-0.18431,9e-05,20.89246]
[1778698120661,37.61,79556.14,40.0,-0.18431,9e-05,20.89246]
[1778698124048,37.61,79557.08,40.0,-0.18424,9e-05,20.88754]
[1778698124360,37.61,79557.06,40.0,-0.18424,9e-05,20.88788]
[1778698125192,37.61,79559.18,40.0,-0.18405,9e-05,20.87505]
[1778698126708,37.61,79575.04,40.0,-0.18263,9e-05,20.77836]
[1778698130683,37.62,79581.19,40.0,-0.18209,9e-05,20.74182]
[1778698134872,37.62,79581.31,40.0,-0.18209,9e-05,20.74182]
[1778698134909,37.62,79579.74,40.0,-0.18224,9e-05,20.75186]
[1778698135742,37.62,79579.74,40.0,-0.18224,9e-05,20.75186]
[1778698136386,37.62,79579.96,40.0,-0.18222,9e-05,20.7507]
[1778698139592,37.62,79579.65,40.0,-0.18226,9e-05,20.75296]
[1778698143192,37.62,79581.71,40.0,-0.18208,9e-05,20.74103]
[1778698144883,37.62,79592.71,40.0,-0.1811,9e-05,20.67393]
[1778698150616,37.63,79594.25,40.0,-0.18099,9e-05,20.66631]
[1778698155655,37.63,79592.92,40.0,-0.18112,9e-05,20.67568]
[1778698160690,37.63,79593.01,40.0,-0.18113,9e-05,20.67626]
[1778698165861,37.63,79592.29,40.0,-0.18121,9e-05,20.68153]
[1778698166393,37.64,79591.92,40.0,-0.18125,9e-05,20.6842]
[1778698171767,37.64,79585.75,40.0,-0.18179,9e-05,20.71925]
[1778698176451,37.64,79588.88,40.0,-0.18152,9e-05,20.70073]
[1778698176768,37.64,79588.88,40.0,-0.18152,9e-05,20.70073]
[1778698177210,37.64,79588.88,40.0,-0.18152,9e-05,20.70073]
[1778698182292,37.64,79589.6,40.0,-0.18147,9e-05,20.69746]
[1778698190480,37.64,79585.76,40.0,-0.18183,9e-05,20.72202]
[1778698191272,37.64,79585.76,40.0,-0.18183,9e-05,20.72202]
[1778698191315,37.65,79583.36,40.0,-0.18205,9e-05,20.73748]
[1778698191334,37.65,79583.36,40.0,-0.18205,9e-05,20.73748]
[1778698192073,37.65,79567.72,40.0,-0.18346,9e-05,20.8332]
[1778698194330,37.65,79563.47,40.0,-0.18384,9e-05,20.85927]
[1778698196339,37.65,79560.73,40.0,-0.1841,9e-05,20.87634]
[1778698201977,37.65,79563.04,40.0,-0.18389,9e-05,20.86251]
[1778698207015,37.65,79560.23,40.0,-0.18415,9e-05,20.8799]
[1778698212124,37.65,79563.21,40.0,-0.18388,9e-05,20.86197]
[1778698218093,37.65,79567.37,40.0,-0.18352,9e-05,20.83739]
[1778698224135,37.65,79569.24,40.0,-0.18336,9e-05,20.82676]
[1778698229170,37.65,79569.24,40.0,-0.18337,9e-05,20.8274]
[1778698234206,37.66,79570.87,40.0,-0.18321,9e-05,20.81444]
[1778698239241,37.66,79570.65,40.0,-0.18324,9e-05,20.81643]
[1778698243602,37.66,79574.64,40.0,-0.18289,9e-05,20.79257]
[1778698244067,37.66,79574.64,40.0,-0.18289,9e-05,20.79257]
[1778698244276,37.66,79580.31,40.0,-0.18238,9e-05,20.75806]
[1778698245063,37.66,79580.31,40.0,-0.18238,9e-05,20.75806]
[1778698245657,37.66,79586.5,40.0,-0.18183,9e-05,20.72037]
[1778698246323,37.66,79586.5,40.0,-0.18183,9e-05,20.72037]
[1778698248690,37.66,79595.78,40.0,-0.18101,9e-05,20.66432]
[1778698254346,37.66,79596.09,40.0,-0.18101,9e-05,20.66411]
[1778698259381,37.67,79594.86,40.0,-0.18114,9e-05,20.67301]
[1778698264419,37.67,79596.08,40.0,-0.18105,9e-05,20.66687]
[1778698269460,37.67,79596.21,40.0,-0.18105,9e-05,20.66737]
[1778698274495,37.68,79593.66,40.0,-0.1813,9e-05,20.6842]
[1778698277462,37.68,79583.35,40.0,-0.18222,9e-05,20.74761]
[1778698278677,37.68,79577.99,40.0,-0.18271,9e-05,20.78057]
[1778698278753,37.68,79577.99,40.0,-0.18271,9e-05,20.78057]
[1778698280574,37.68,79566.13,40.0,-0.18377,9e-05,20.85298]
[1778698280658,37.68,79566.13,40.0,-0.18377,9e-05,20.85298]
[1778698281292,37.68,79566.13,40.0,-0.18377,9e-05,20.85298]
[1778698283645,37.68,79571.27,40.0,-0.18331,9e-05,20.82177]
[1778698284671,37.68,79573.27,40.0,-0.18313,9e-05,20.80963]
[1778698285230,37.68,79573.27,40.0,-0.18313,9e-05,20.80963]
[1778698286619,37.68,79573.72,40.0,-0.1831,9e-05,20.80705]
[1778698287118,37.68,79573.72,40.0,-0.1831,9e-05,20.80705]
[1778698287189,37.68,79574.81,40.0,-0.183,9e-05,20.80057]
[1778698292621,37.68,79575.38,40.0,-0.18294,9e-05,20.79406]
[1778698296677,37.68,79577.39,40.0,-0.18276,9e-05,20.78214]
[1778698299663,37.68,79578.93,40.0,-0.18263,9e-05,20.77306]
[1778698300572,37.68,79578.85,40.0,-0.18264,9e-05,20.77379]
[1778698305800,37.68,79581.27,40.0,-0.18243,9e-05,20.75948]
[1778698305997,37.68,79581.27,40.0,-0.18243,9e-05,20.75948]
[1778698306098,37.68,79581.85,40.0,-0.18238,9e-05,20.7562]
[1778698307259,37.68,79581.85,40.0,-0.18238,9e-05,20.7562]
[1778698309640,37.69,79585.15,40.0,-0.18209,9e-05,20.73635]
[1778698312701,37.69,79585.12,40.0,-0.1821,9e-05,20.73697]
[1778698316086,37.69,79584.89,40.0,-0.18212,9e-05,20.73869]
[1778698318144,37.69,79584.43,40.0,-0.18217,9e-05,20.74203]
[1778698324315,37.69,79584.5,40.0,-0.18218,9e-05,20.74264]
[1778698329880,37.69,79584.19,40.0,-0.18222,9e-05,20.74565]
[1778698334916,37.7,79583.93,40.0,-0.18226,9e-05,20.74819]
[1778698339954,37.7,79585.41,40.0,-0.18214,9e-05,20.73999]
[1778698340773,37.7,79585.41,40.0,-0.18214,9e-05,20.73999]
[1778698347520,37.7,79583.49,40.0,-0.18233,9e-05,20.75284]
[1778698352441,37.7,79583.35,40.0,-0.18232,9e-05,20.7506]
[1778698352452,37.7,79583.16,40.0,-0.18234,9e-05,20.75189]
[1778698358080,37.7,79572.77,40.0,-0.18328,9e-05,20.81573]
[1778698363302,37.7,79572.31,40.0,-0.18333,9e-05,20.81879]
[1778698364814,37.7,79572.18,40.0,-0.18334,9e-05,20.81964]
[1778698365129,37.7,79572.11,40.0,-0.18335,9e-05,20.82019]
[1778698370211,37.7,79571.42,40.0,-0.18341,9e-05,20.8249]
[1778698376206,37.71,79571.68,40.0,-0.18341,9e-05,20.82464]
[1778698381241,37.71,79569.46,40.0,-0.18362,9e-05,20.83893]
[1778698386276,37.71,79569.67,40.0,-0.18361,9e-05,20.83842]
[1778698391348,37.71,79567.71,40.0,-0.1838,9e-05,20.85097]
[1778698396214,37.71,79569.99,40.0,-0.1836,9e-05,20.83779]
[1778698396351,37.72,79571.69,40.0,-0.18345,9e-05,20.82759]
[1778698399398,37.72,79581.42,40.0,-0.18258,9e-05,20.7684]
[1778698402580,37.72,79579.6,40.0,-0.18275,9e-05,20.77979]
[1778698408435,37.72,79577.26,40.0,-0.18296,9e-05,20.79453]
[1778698413470,37.72,79582.72,40.0,-0.18246,9e-05,20.758]
[1778698414382,37.72,79582.72,40.0,-0.18246,9e-05,20.758]
[1778698420134,37.72,79585.49,40.0,-0.18222,9e-05,20.74173]
[1778698424327,37.72,79586.35,40.0,-0.18215,9e-05,20.73702]
[1778698424333,37.72,79586.35,40.0,-0.18215,9e-05,20.73702]
[1778698424383,37.72,79585.94,40.0,-0.18219,9e-05,20.7398]
[1778698425166,37.72,79585.94,40.0,-0.18219,9e-05,20.7398]
[1778698430590,37.72,79580.72,40.0,-0.18266,9e-05,20.77213]
[1778698433470,37.72,79580.9,40.0,-0.18265,9e-05,20.7711]
[1778698434260,37.72,79580.94,40.0,-0.18265,9e-05,20.77094]
[1778698434445,37.72,79577.18,40.0,-0.18299,9e-05,20.79401]
[1778698435735,37.72,79588.58,40.0,-0.18197,9e-05,20.72462]
[1778698441278,37.73,79589.98,40.0,-0.18186,9e-05,20.71697]
[1778698441696,37.73,79590.85,40.0,-0.18178,9e-05,20.71186]
[1778698442304,37.73,79590.85,40.0,-0.18178,9e-05,20.71186]
[1778698442374,37.73,79592.29,40.0,-0.18165,9e-05,20.70327]
[1778698446474,37.73,79599.51,40.0,-0.18101,9e-05,20.65933]
[1778698446766,37.73,79599.91,40.0,-0.18098,9e-05,20.65702]
[1778698448707,37.73,79599.13,40.0,-0.18105,9e-05,20.66184]
[1778698448997,37.73,79599.13,40.0,-0.18105,9e-05,20.66184]
[1778698449126,37.73,79599.13,40.0,-0.18105,9e-05,20.66184]
[1778698449511,37.73,79598.39,40.0,-0.18112,9e-05,20.66646]
[1778698450251,37.73,79583.46,40.0,-0.18245,9e-05,20.7576]
[1778698450687,37.73,79583.46,40.0,-0.18245,9e-05,20.7576]
[1778698455764,37.73,79579.2,40.0,-0.18284,9e-05,20.78385]
[1778698460823,37.73,79578.49,40.0,-0.1829,9e-05,20.78839]
[1778698460827,37.73,79578.49,40.0,-0.1829,9e-05,20.78839]
[1778698460849,37.73,79578.49,40.0,-0.1829,9e-05,20.78839]
[1778698460938,37.73,79578.49,40.0,-0.1829,9e-05,20.78839]
[1778698461011,37.73,79578.49,40.0,-0.1829,9e-05,20.78839]
[1778698461547,37.73,79578.49,40.0,-0.1829,9e-05,20.78839]
[1778698462033,37.73,79611.08,40.0,-0.18,9e-05,20.58985]
[1778698462639,37.73,79611.08,40.0,-0.18,9e-05,20.58985]
[1778698462643,37.73,79611.08,40.0,-0.18,9e-05,20.58985]
[1778698462958,37.73,79610.08,40.0,-0.1801,9e-05,20.59629]
[1778698468860,37.73,79611.19,40.0,-0.18,9e-05,20.58941]
[1778698470236,37.73,79611.19,40.0,-0.18,9e-05,20.58941]
[1778698470239,37.73,79611.19,40.0,-0.18,9e-05,20.58941]
[1778698470252,37.73,79611.19,40.0,-0.18,9e-05,20.58941]
[1778698472925,37.73,79609.49,40.0,-0.18012,9e-05,20.59609]
[1778698475645,37.73,79609.6,40.0,-0.18011,9e-05,20.59533]
[1778698480944,37.73,79609.56,40.0,-0.18011,9e-05,20.5954]
[1778698481709,37.73,79609.56,40.0,-0.18011,9e-05,20.5954]
[1778698482756,37.73,79606.94,40.0,-0.18034,9e-05,20.61137]
[1778698483245,37.73,79606.94,40.0,-0.18034,9e-05,20.61137]
[1778698485684,37.73,79608.59,40.0,-0.1802,9e-05,20.6011]
[1778698486277,37.73,79608.59,40.0,-0.1802,9e-05,20.6011]
[1778698487696,37.73,79610.01,40.0,-0.18007,9e-05,20.59238]
[1778698491257,37.73,79607.56,40.0,-0.18029,9e-05,20.60724]
[1778698498538,37.73,79607.17,40.0,-0.18032,9e-05,20.60941]
[1778698498691,37.73,79607.78,40.0,-0.18026,9e-05,20.60539]
[1778698498709,37.73,79607.78,40.0,-0.18026,9e-05,20.60539]
[1778698499875,37.73,79613.41,40.0,-0.17976,9e-05,20.571]
[1778698500318,37.73,79613.41,40.0,-0.17976,9e-05,20.571]
[1778698509140,37.73,79619.2,40.0,-0.17925,9e-05,20.5357]
[1778698510643,37.73,79619.24,40.0,-0.17924,9e-05,20.53548]
[1778698511221,37.73,79619.24,40.0,-0.17924,9e-05,20.53548]
[1778698511805,37.73,79619.07,40.0,-0.17926,9e-05,20.53655]
[1778698513179,37.73,79618.68,40.0,-0.1793,9e-05,20.53896]
[1778698516091,37.73,79617.62,40.0,-0.17939,9e-05,20.54548]
[1778698516094,37.73,79617.62,40.0,-0.17939,9e-05,20.54548]
[1778698521224,37.73,79616.34,40.0,-0.1795,9e-05,20.55327]
[1778698522173,37.73,79616.34,40.0,-0.1795,9e-05,20.55327]
[1778698527267,37.73,79615.48,40.0,-0.17958,9e-05,20.55846]
[1778698528620,37.73,79615.48,40.0,-0.17958,9e-05,20.55846]
[1778698537121,37.73,79617.25,40.0,-0.1794,9e-05,20.544]
[1778698539275,37.73,79618.0,40.0,-0.17933,9e-05,20.53945]
[1778698539598,37.73,79618.0,40.0,-0.17933,9e-05,20.53945]
[1778698540259,37.73,79622.89,40.0,-0.1789,9e-05,20.50958]
[1778698544677,37.73,79636.12,40.0,-0.17774,9e-05,20.42921]
[1778698545559,37.73,79636.12,40.0,-0.17774,9e-05,20.42921]
[1778698545665,37.73,79636.2,40.0,-0.17774,9e-05,20.4289]
[1778698545868,37.73,79636.2,40.0,-0.17774,9e-05,20.4289]
[1778698546375,37.73,79636.2,40.0,-0.17774,9e-05,20.4289]
[1778698546567,37.73,79636.2,40.0,-0.17774,9e-05,20.4289]
[1778698552375,37.73,79646.18,40.0,-0.17688,9e-05,20.36918]
[1778698557344,37.74,79649.03,40.0,-0.17665,9e-05,20.35309]
[1778698557348,37.74,79649.03,40.0,-0.17665,9e-05,20.35309]
[1778698557478,37.74,79651.05,40.0,-0.17648,9e-05,20.34102]
[1778698558300,37.74,79651.05,40.0,-0.17648,9e-05,20.34102]
[1778698558318,37.74,79651.05,40.0,-0.17648,9e-05,20.34102]
[1778698563522,37.74,79655.22,40.0,-0.17613,9e-05,20.31677]
[1778698568557,37.74,79655.5,40.0,-0.17612,9e-05,20.31607]
[1778698569469,37.74,79655.5,40.0,-0.17612,9e-05,20.31607]
[1778698574599,37.74,79656.82,40.0,-0.17601,9e-05,20.30851]
[1778698576274,37.74,79656.82,40.0,-0.17601,9e-05,20.30851]
[1778698576613,37.74,79651.21,40.0,-0.1765,9e-05,20.34297]
[1778698578181,37.74,79646.97,40.0,-0.17688,9e-05,20.36907]
[1778698580295,37.74,79644.61,40.0,-0.17709,9e-05,20.38369]
[1778698582661,37.74,79644.61,40.0,-0.17709,9e-05,20.38386]
[1778698583467,37.74,79644.61,40.0,-0.17709,9e-05,20.38386]
[1778698584240,37.74,79644.24,40.0,-0.17712,9e-05,20.3863]
[1778698584293,37.74,79644.24,40.0,-0.17712,9e-05,20.3863]
[1778698584669,37.74,79645.03,40.0,-0.17705,9e-05,20.38155]
[1778698589704,37.74,79644.58,40.0,-0.17709,9e-05,20.38406]
[1778698594739,37.74,79647.53,40.0,-0.17681,9e-05,20.36218]
[1778698599905,37.74,79650.64,40.0,-0.17653,9e-05,20.34315]
[1778698605012,37.74,79649.86,40.0,-0.1766,9e-05,20.34798]
[1778698605072,37.74,79650.59,40.0,-0.17654,9e-05,20.34351]
[1778698610865,37.74,79654.04,40.0,-0.17625,9e-05,20.32319]
[1778698610957,37.75,79654.11,40.0,-0.17625,9e-05,20.32294]
[1778698617404,37.75,79655.0,40.0,-0.17617,9e-05,20.31754]
[1778698622935,37.75,79654.64,40.0,-0.1762,9e-05,20.3198]
[1778698627971,37.75,79655.43,40.0,-0.17613,9e-05,20.31497]
[1778698633637,37.75,79656.21,40.0,-0.17606,9e-05,20.31024]
[1778698639259,37.75,79648.12,40.0,-0.17677,9e-05,20.35972]
[1778698645090,37.74,79648.02,40.0,-0.17678,9e-05,20.36004]
[1778698650125,37.74,79649.85,40.0,-0.17661,9e-05,20.34868]
[1778698655160,37.74,79653.62,40.0,-0.17626,9e-05,20.32193]
[1778698660195,37.74,79652.27,40.0,-0.17638,9e-05,20.33027]
[1778698665230,37.74,79652.14,40.0,-0.17639,9e-05,20.33111]
[1778698670265,37.74,79652.15,40.0,-0.17639,9e-05,20.33113]
[1778698673730,37.74,79652.15,40.0,-0.17639,9e-05,20.33113]
[1778698673744,37.74,79652.15,40.0,-0.17639,9e-05,20.33113]
[1778698674293,37.75,79652.24,40.0,-0.17639,9e-05,20.33085]
[1778698676348,37.75,79652.33,40.0,-0.17638,9e-05,20.33049]
[1778698676578,37.75,79652.33,40.0,-0.17638,9e-05,20.33049]
[1778698676635,37.75,79651.9,40.0,-0.17642,9e-05,20.33333]
[1778698681549,37.75,79650.64,40.0,-0.17653,9e-05,20.34102]
[1778698681650,37.75,79650.88,40.0,-0.17651,9e-05,20.33954]
[1778698682181,37.75,79650.88,40.0,-0.17651,9e-05,20.33954]
[1778698682184,37.75,79650.88,40.0,-0.17651,9e-05,20.33954]
[1778698682688,37.75,79650.88,40.0,-0.17651,9e-05,20.33954]
[1778698688601,37.75,79650.29,40.0,-0.17658,9e-05,20.34415]
[1778698688734,37.75,79650.29,40.0,-0.17658,9e-05,20.34415]
[1778698690566,37.75,79650.1,40.0,-0.1766,9e-05,20.34564]
[1778698690569,37.75,79650.1,40.0,-0.1766,9e-05,20.34564]
[1778698694658,37.75,79647.57,40.0,-0.17683,9e-05,20.36179]
[1778698696075,37.75,79643.23,40.0,-0.17721,9e-05,20.38861]
[1778698696448,37.75,79642.98,40.0,-0.17723,9e-05,20.39012]
[1778698701483,37.75,79645.88,40.0,-0.17698,9e-05,20.3723]
[1778698706518,37.75,79645.23,40.0,-0.17704,9e-05,20.37634]
[1778698711211,37.75,79644.29,40.0,-0.17712,9e-05,20.38211]
[1778698711218,37.75,79644.29,40.0,-0.17712,9e-05,20.38211]
[1778698711554,37.75,79639.77,40.0,-0.17749,9e-05,20.40613]
[1778698712358,37.75,79639.77,40.0,-0.17749,9e-05,20.40613]
[1778698712404,37.75,79639.77,40.0,-0.17749,9e-05,20.40613]
[1778698712638,37.75,79639.77,40.0,-0.17749,9e-05,20.40613]
[1778698712842,37.75,79638.32,40.0,-0.17762,9e-05,20.41511]
[1778698714870,37.75,79629.6,40.0,-0.17839,9e-05,20.46854]
[1778698714994,37.75,79629.6,40.0,-0.17839,9e-05,20.46854]
[1778698716874,37.75,79628.51,40.0,-0.17849,9e-05,20.47523]
[1778698719966,37.75,79628.48,40.0,-0.17849,9e-05,20.47544]
[1778698725654,37.75,79626.46,40.0,-0.17867,9e-05,20.48787]
[1778698727085,37.75,79626.24,40.0,-0.17869,9e-05,20.48919]
[1778698727133,37.75,79626.24,40.0,-0.17869,9e-05,20.48919]
[1778698731440,37.75,79622.97,40.0,-0.17898,9e-05,20.50896]
[1778698731959,37.75,79623.83,40.0,-0.1789,9e-05,20.50364]
[1778698734690,37.75,79624.56,40.0,-0.17883,9e-05,20.49905]
[1778698737739,37.75,79619.78,40.0,-0.17925,9e-05,20.52798]
[1778698739753,37.75,79615.09,40.0,-0.17966,9e-05,20.55637]
[1778698741928,37.75,79609.94,40.0,-0.18011,9e-05,20.58749]
[1778698742104,37.75,79609.94,40.0,-0.18011,9e-05,20.58749]
[1778698749838,37.75,79610.11,40.0,-0.18008,9e-05,20.58521]
[1778698751453,37.75,79608.7,40.0,-0.1802,9e-05,20.59343]
[1778698751455,37.75,79608.7,40.0,-0.1802,9e-05,20.59343]
[1778698751837,37.75,79604.93,40.0,-0.18053,9e-05,20.61624]
[1778698751858,37.75,79604.93,40.0,-0.18053,9e-05,20.61624]
[1778698751866,37.75,79604.93,40.0,-0.18053,9e-05,20.61624]
[1778698752585,37.75,79604.93,40.0,-0.18053,9e-05,20.61624]
[1778698754331,37.74,79595.6,40.0,-0.18136,9e-05,20.67297]
[1778698754674,37.74,79595.6,40.0,-0.18136,9e-05,20.67297]
[1778698755309,37.74,79596.02,40.0,-0.18132,9e-05,20.67027]
[1778698760900,37.74,79593.25,40.0,-0.18156,9e-05,20.68626]
[1778698765797,37.74,79593.25,40.0,-0.18156,9e-05,20.68626]
[1778698765816,37.74,79593.25,40.0,-0.18156,9e-05,20.68626]
[1778698768493,37.74,79589.8,40.0,-0.18185,9e-05,20.70636]
[1778698769660,37.74,79589.76,40.0,-0.18185,9e-05,20.70624]
[1778698774300,37.74,79590.08,40.0,-0.18179,9e-05,20.69994]
[1778698774648,37.74,79590.08,40.0,-0.18179,9e-05,20.69994]
[1778698776303,37.74,79593.24,40.0,-0.1815,9e-05,20.68035]
[1778698777256,37.74,79593.52,40.0,-0.18147,9e-05,20.67835]
[1778698778809,37.74,79593.51,40.0,-0.18147,9e-05,20.67841]
[1778698779800,37.74,79587.51,40.0,-0.182,9e-05,20.71453]
[1778698780475,37.74,79587.51,40.0,-0.182,9e-05,20.71453]
[1778698785613,37.73,79584.08,40.0,-0.1823,9e-05,20.73453]
[1778698790813,37.73,79582.98,40.0,-0.18239,9e-05,20.74069]
[1778698790888,37.73,79582.94,40.0,-0.18238,9e-05,20.74041]
[1778698792032,37.73,79584.63,40.0,-0.18223,9e-05,20.73011]
[1778698792417,37.73,79584.63,40.0,-0.18223,9e-05,20.73011]
[1778698792456,37.73,79584.63,40.0,-0.18223,9e-05,20.73011]
[1778698792476,37.73,79584.11,40.0,-0.18227,9e-05,20.73308]
[1778698793691,37.73,79584.11,40.0,-0.18227,9e-05,20.73308]
[1778698793700,37.73,79584.11,40.0,-0.18227,9e-05,20.73308]
[1778698793772,37.73,79580.52,40.0,-0.1826,9e-05,20.75491]
[1778698799166,37.73,79582.49,40.0,-0.18242,9e-05,20.74325]
[1778698800839,37.73,79582.49,40.0,-0.18242,9e-05,20.74325]
[1778698807903,37.73,79581.41,40.0,-0.18253,9e-05,20.75041]
[1778698807996,37.73,79581.34,40.0,-0.18254,9e-05,20.75094]
[1778698811773,37.73,79588.89,40.0,-0.18187,9e-05,20.70524]
[1778698812834,37.73,79590.82,40.0,-0.1817,9e-05,20.69376]
[1778698812879,37.73,79591.0,40.0,-0.18168,9e-05,20.69283]
[1778698818299,37.73,79594.23,40.0,-0.1814,9e-05,20.6732]
[1778698823334,37.73,79593.75,40.0,-0.18144,9e-05,20.67617]
[1778698826497,37.73,79594.24,40.0,-0.1814,9e-05,20.67318]
[1778698826649,37.73,79594.24,40.0,-0.1814,9e-05,20.67318]
[1778698826734,37.73,79591.28,40.0,-0.18166,9e-05,20.69122]
[1778698827364,37.73,79591.28,40.0,-0.18166,9e-05,20.69122]
[1778698828713,37.73,79581.5,40.0,-0.18253,9e-05,20.75084]
[1778698828740,37.73,79581.5,40.0,-0.18253,9e-05,20.75084]
[1778698833084,37.74,79573.24,40.0,-0.18326,9e-05,20.79785]
[1778698833326,37.74,79573.24,40.0,-0.18326,9e-05,20.79785]
[1778698834904,37.74,79585.36,40.0,-0.18217,9e-05,20.72415]
[1778698836023,37.74,79586.35,40.0,-0.18208,9e-05,20.71811]
[1778698838390,37.74,79588.01,40.0,-0.18194,9e-05,20.70827]
[1778698839598,37.74,79589.73,40.0,-0.18179,9e-05,20.69793]
[1778698840837,37.74,79592.04,40.0,-0.18159,9e-05,20.68413]
[1778698840903,37.74,79594.02,40.0,-0.18141,9e-05,20.67221]
[1778698846496,37.74,79597.38,40.0,-0.18112,9e-05,20.65208]
[1778698847251,37.74,79597.38,40.0,-0.18112,9e-05,20.65208]
[1778698853548,37.74,79597.65,40.0,-0.18109,9e-05,20.65022]
[1778698858583,37.74,79592.97,40.0,-0.18151,9e-05,20.67859]
[1778698863619,37.74,79601.78,40.0,-0.18072,9e-05,20.62466]
[1778698868654,37.74,79599.38,40.0,-0.18093,9e-05,20.63921]
[1778698873689,37.74,79599.25,40.0,-0.18094,9e-05,20.63985]
[1778698874788,37.74,79599.25,40.0,-0.18094,9e-05,20.63985]
[1778698874796,37.74,79599.25,40.0,-0.18094,9e-05,20.63985]
[1778698874870,37.74,79588.39,40.0,-0.18191,9e-05,20.70605]
[1778698875686,37.74,79588.39,40.0,-0.18191,9e-05,20.70605]
[1778698876294,37.74,79583.72,40.0,-0.18232,9e-05,20.73451]
[1778698881746,37.74,79585.39,40.0,-0.18217,9e-05,20.72419]
[1778698883312,37.74,79584.63,40.0,-0.18224,9e-05,20.72881]
[1778698883766,37.74,79584.49,40.0,-0.18225,9e-05,20.72952]
[1778698888801,37.73,79583.92,40.0,-0.18229,9e-05,20.73226]
[1778698893836,37.73,79584.31,40.0,-0.18223,9e-05,20.72555]
[1778698898871,37.73,79585.05,40.0,-0.18215,9e-05,20.72043]
[1778698904665,37.73,79585.17,40.0,-0.18213,9e-05,20.71926]
[1778698909948,37.73,79586.39,40.0,-0.18201,9e-05,20.71109]
[1778698914984,37.73,79590.74,40.0,-0.18162,9e-05,20.68419]
[1778698920021,37.73,79583.52,40.0,-0.18226,9e-05,20.72785]
[1778698921300,37.73,79583.52,40.0,-0.18226,9e-05,20.72785]
[1778698921328,37.73,79581.51,40.0,-0.18244,9e-05,20.73999]
[1778698924560,37.73,79577.42,40.0,-0.1828,9e-05,20.76489]
[1778698928353,37.73,79570.45,40.0,-0.18343,9e-05,20.80719]
[1778698928359,37.73,79570.45,40.0,-0.18343,9e-05,20.80719]
[1778698928575,37.73,79570.45,40.0,-0.18343,9e-05,20.80719]
[1778698928740,37.73,79570.45,40.0,-0.18343,9e-05,20.80719]
[1778698929327,37.73,79567.3,40.0,-0.18371,9e-05,20.82633]
[1778698930626,37.73,79558.65,40.0,-0.18449,9e-05,20.87894]
[1778698931310,37.73,79557.37,40.0,-0.1846,9e-05,20.88668]
[1778698936796,37.73,79556.14,40.0,-0.18471,9e-05,20.89388]
[1778698937800,37.72,79556.14,40.0,-0.18471,9e-05,20.89382]
[1778698937980,37.72,79556.14,40.0,-0.18471,9e-05,20.89375]
[1778698938378,37.72,79556.14,40.0,-0.18471,9e-05,20.89375]
[1778698938630,37.73,79551.48,40.0,-0.18513,9e-05,20.92226]
[1778698940351,37.73,79545.78,40.0,-0.18565,9e-05,20.9569]
[1778698940458,37.73,79545.78,40.0,-0.18565,9e-05,20.9569]
[1778698946219,37.73,79537.0,40.0,-0.18645,9e-05,21.01085]
[1778698947915,37.73,79537.0,40.0,-0.18645,9e-05,21.01085]
[1778698949138,37.73,79544.7,40.0,-0.18576,9e-05,20.96424]
[1778698949239,37.73,79545.4,40.0,-0.18569,9e-05,20.96007]
[1778698954274,37.73,79550.31,40.0,-0.18523,9e-05,20.92661]
[1778698956737,37.73,79550.86,40.0,-0.18518,9e-05,20.92329]
[1778698956834,37.73,79550.86,40.0,-0.18518,9e-05,20.92329]
[1778698956969,37.73,79550.11,40.0,-0.18525,9e-05,20.92788]
[1778698958302,37.73,79535.8,40.0,-0.18654,9e-05,21.01486]
[1778698963337,37.73,79533.77,40.0,-0.18673,9e-05,21.02728]
[1778698964648,37.73,79533.77,40.0,-0.18673,9e-05,21.02728]
[1778698966737,37.73,79528.63,40.0,-0.1872,9e-05,21.05848]
[1778698966890,37.73,79528.63,40.0,-0.1872,9e-05,21.05848]
[1778698967617,37.73,79528.86,40.0,-0.18718,9e-05,21.05721]
[1778698967651,37.73,79528.86,40.0,-0.18718,9e-05,21.05721]
[1778698968605,37.73,79534.98,40.0,-0.18662,9e-05,21.0201]
[1778698974584,37.73,79535.91,40.0,-0.18654,9e-05,21.01489]
[1778698974924,37.73,79535.91,40.0,-0.18654,9e-05,21.01489]
[1778698976624,37.73,79533.39,40.0,-0.18677,9e-05,21.03025]
[1778698976648,37.73,79533.39,40.0,-0.18677,9e-05,21.03025]
[1778698976710,37.73,79533.39,40.0,-0.18677,9e-05,21.03025]
[1778698976889,37.73,79533.39,40.0,-0.18677,9e-05,21.03025]
[1778698977020,37.73,79531.94,40.0,-0.18691,9e-05,21.03908]
[1778698978883,37.73,79517.68,40.0,-0.18821,9e-05,21.12595]
[1778698981714,37.73,79514.18,40.0,-0.18853,9e-05,21.14727]
[1778698982732,37.73,79513.94,40.0,-0.18856,9e-05,21.14894]
[1778698985924,37.73,79516.21,40.0,-0.18835,9e-05,21.13523]
[1778698985930,37.73,79516.21,40.0,-0.18835,9e-05,21.13523]
[1778698986013,37.73,79516.21,40.0,-0.18835,9e-05,21.13523]
[1778698986099,37.73,79516.21,40.0,-0.18835,9e-05,21.13523]
[1778698986703,37.73,79516.55,40.0,-0.18832,9e-05,21.13322]
[1778698986719,37.73,79516.55,40.0,-0.18832,9e-05,21.13322]
[1778698992540,37.73,79510.6,40.0,-0.18887,9e-05,21.1699]
[1778698994945,37.73,79510.28,40.0,-0.1889,9e-05,21.17194]
[1778698996190,37.73,79510.38,40.0,-0.1889,9e-05,21.17153]
[1778699001800,37.73,79509.66,40.0,-0.18897,9e-05,21.17643]
[1778699002224,37.74,79509.66,40.0,-0.18897,9e-05,21.17665]
[1778699002437,37.74,79509.66,40.0,-0.18897,9e-05,21.17665]
[1778699002611,37.74,79511.1,40.0,-0.18884,9e-05,21.16789]
[1778699003363,37.74,79511.1,40.0,-0.18884,9e-05,21.16789]
[1778699003367,37.74,79511.1,40.0,-0.18884,9e-05,21.16789]
[1778699008653,37.73,79519.88,40.0,-0.18803,9e-05,21.11437]
[1778699013688,37.73,79523.63,40.0,-0.18767,9e-05,21.08795]
[1778699016846,37.73,79520.48,40.0,-0.18796,9e-05,21.10701]
[1778699017275,37.73,79519.38,40.0,-0.18806,9e-05,21.11365]
[1778699022752,37.73,79522.75,40.0,-0.18775,9e-05,21.093]
[1778699027787,37.73,79519.39,40.0,-0.18805,9e-05,21.11321]
[1778699029385,37.73,79517.18,40.0,-0.18825,9e-05,21.12656]
[1778699029603,37.73,79517.18,40.0,-0.18825,9e-05,21.12656]
[1778699032485,37.73,79512.32,40.0,-0.1887,9e-05,21.156]
[1778699037732,37.73,79511.15,40.0,-0.1888,9e-05,21.16302]
[1778699037765,37.73,79511.15,40.0,-0.1888,9e-05,21.16302]
[1778699038792,37.73,79509.5,40.0,-0.18895,9e-05,21.17298]
[1778699038875,37.73,79509.5,40.0,-0.18895,9e-05,21.17298]
[1778699039132,37.73,79506.93,40.0,-0.18919,9e-05,21.18851]
[1778699040774,37.73,79498.09,40.0,-0.19,9e-05,21.24207]
[1778699040820,37.73,79498.09,40.0,-0.19,9e-05,21.24207]
[1778699040882,37.73,79502.53,40.0,-0.18959,9e-05,21.21525]
[1778699041690,37.73,79502.53,40.0,-0.18959,9e-05,21.21525]
[1778699041889,37.73,79506.96,40.0,-0.18919,9e-05,21.18841]
[1778699043057,37.73,79506.96,40.0,-0.18919,9e-05,21.18841]
[1778699043239,37.73,79505.13,40.0,-0.18935,9e-05,21.1996]
[1778699043313,37.73,79505.13,40.0,-0.18935,9e-05,21.1996]
[1778699043384,37.73,79505.13,40.0,-0.18935,9e-05,21.1996]
[1778699044408,37.73,79504.98,40.0,-0.18937,9e-05,21.2006]
[1778699044696,37.73,79504.98,40.0,-0.18937,9e-05,21.2006]
[1778699045604,37.73,79509.36,40.0,-0.18897,9e-05,21.17419]
[1778699048844,37.73,79512.24,40.0,-0.18871,9e-05,21.15716]
[1778699048941,37.74,79513.49,40.0,-0.1886,9e-05,21.14973]
[1778699052968,37.74,79527.75,40.0,-0.1873,9e-05,21.06369]
[1778699058151,37.74,79527.73,40.0,-0.18731,9e-05,21.06435]
[1778699062515,37.74,79527.21,40.0,-0.18737,9e-05,21.06822]
[1778699063039,37.74,79526.5,40.0,-0.18744,9e-05,21.07267]
[1778699063371,37.74,79526.5,40.0,-0.18744,9e-05,21.07267]
[1778699064326,37.74,79526.48,40.0,-0.18744,9e-05,21.07285]
[1778699072460,37.74,79527.29,40.0,-0.18735,9e-05,21.06459]
[1778699072568,37.74,79527.29,40.0,-0.18735,9e-05,21.06459]
[1778699072730,37.74,79527.29,40.0,-0.18735,9e-05,21.06459]
[1778699073029,37.74,79527.29,40.0,-0.18735,9e-05,21.06459]
[1778699073268,37.74,79517.42,40.0,-0.18825,9e-05,21.12441]
[1778699073696,37.74,79517.42,40.0,-0.18825,9e-05,21.12441]
[1778699074635,37.74,79512.28,40.0,-0.18872,9e-05,21.15552]
[1778699075354,37.74,79511.78,40.0,-0.18876,9e-05,21.15848]
[1778699075658,37.74,79511.78,40.0,-0.18876,9e-05,21.15848]
[1778699076655,37.74,79510.4,40.0,-0.18889,9e-05,21.16677]
[1778699080772,37.74,79511.67,40.0,-0.18877,9e-05,21.15875]
[1778699086200,37.74,79512.19,40.0,-0.18871,9e-05,21.15509]
[1778699091560,37.74,79510.98,40.0,-0.18882,9e-05,21.16209]
[1778699097277,37.74,79511.78,40.0,-0.18874,9e-05,21.15661]
[1778699102313,37.73,79512.69,40.0,-0.18865,9e-05,21.15069]
[1778699107347,37.73,79512.78,40.0,-0.18863,9e-05,21.14982]
[1778699108787,37.73,79512.78,40.0,-0.18863,9e-05,21.14982]
[1778699110651,37.73,79516.97,40.0,-0.18825,9e-05,21.12432]
[1778699110797,37.73,79516.97,40.0,-0.18825,9e-05,21.12432]
[1778699111632,37.73,79518.18,40.0,-0.18814,9e-05,21.11699]
[1778699120468,37.73,79527.25,40.0,-0.1873,9e-05,21.06111]
[1778699130538,37.73,79527.93,40.0,-0.18722,9e-05,21.05606]
[1778699131259,37.73,79527.93,40.0,-0.18722,9e-05,21.05606]
[1778699136580,37.73,79529.24,40.0,-0.18709,9e-05,21.04471]
[1778699138040,37.73,79529.24,40.0,-0.18709,9e-05,21.04471]
[1778699141532,37.73,79529.36,40.0,-0.18707,9e-05,21.04396]
[1778699143533,37.73,79529.01,40.0,-0.1871,9e-05,21.046]
[1778699148514,37.73,79528.94,40.0,-0.18712,9e-05,21.04683]
[1778699153701,37.73,79530.76,40.0,-0.18696,9e-05,21.03655]
[1778699154281,37.73,79530.76,40.0,-0.18696,9e-05,21.03655]
[1778699160208,37.73,79530.14,40.0,-0.18703,9e-05,21.04089]
[1778699163290,37.73,79518.56,40.0,-0.18809,9e-05,21.1115]
[1778699164584,37.73,79516.26,40.0,-0.1883,9e-05,21.12546]
[1778699164753,37.73,79516.26,40.0,-0.1883,9e-05,21.12546]
[1778699165273,37.73,79516.26,40.0,-0.1883,9e-05,21.12546]
[1778699164778,37.73,79515.05,40.0,-0.18841,9e-05,21.13291]
[1778699165690,37.73,79515.05,40.0,-0.18841,9e-05,21.13291]
[1778699167259,37.74,79513.74,40.0,-0.18853,9e-05,21.14096]
[1778699167907,37.74,79513.68,40.0,-0.18854,9e-05,21.14143]
[1778699168555,37.74,79513.16,40.0,-0.18859,9e-05,21.14468]
[1778699169195,37.74,79513.16,40.0,-0.18859,9e-05,21.14468]
[1778699169890,37.74,79509.89,40.0,-0.18889,9e-05,21.16458]
[1778699170027,37.74,79509.89,40.0,-0.18889,9e-05,21.16458]
[1778699170045,37.74,79509.89,40.0,-0.18889,9e-05,21.16458]
[1778699170092,37.74,79509.67,40.0,-0.18891,9e-05,21.16598]
[1778699172912,37.74,79502.09,40.0,-0.18961,9e-05,21.21216]
[1778699174410,37.74,79509.48,40.0,-0.18894,9e-05,21.16767]
[1778699175281,37.74,79516.99,40.0,-0.18825,9e-05,21.12221]
[1778699178880,37.74,79529.53,40.0,-0.18711,9e-05,21.04669]
[1778699180894,37.74,79516.95,40.0,-0.18826,9e-05,21.12325]
[1778699181534,37.74,79516.95,40.0,-0.18826,9e-05,21.12325]
[1778699182244,37.74,79516.95,40.0,-0.18826,9e-05,21.12325]
[1778699182187,37.74,79506.45,40.0,-0.18923,9e-05,21.18704]
[1778699182326,37.74,79506.45,40.0,-0.18923,9e-05,21.18704]
[1778699182365,37.74,79506.45,40.0,-0.18923,9e-05,21.18704]
[1778699183592,37.74,79507.49,40.0,-0.18913,9e-05,21.1809]
[1778699184264,37.74,79507.49,40.0,-0.18913,9e-05,21.1809]
[1778699184269,37.74,79507.49,40.0,-0.18913,9e-05,21.1809]
[1778699183915,37.74,79506.3,40.0,-0.18924,9e-05,21.18814]
[1778699185195,37.74,79506.3,40.0,-0.18924,9e-05,21.18814]
[1778699185302,37.74,79504.11,40.0,-0.18945,9e-05,21.20153]
[1778699185644,37.74,79504.11,40.0,-0.18945,9e-05,21.20153]
[1778699185653,37.74,79504.11,40.0,-0.18945,9e-05,21.20153]
[1778699185847,37.74,79504.11,40.0,-0.18945,9e-05,21.20153]
[1778699191607,37.74,79501.0,40.0,-0.18974,9e-05,21.22085]
[1778699192224,37.74,79501.0,40.0,-0.18974,9e-05,21.22085]
[1778699192693,37.74,79495.97,40.0,-0.19018,9e-05,21.2478]
[1778699193712,37.74,79495.79,40.0,-0.1902,9e-05,21.24894]
[1778699194140,37.74,79495.79,40.0,-0.1902,9e-05,21.24894]
[1778699194416,37.74,79498.94,40.0,-0.18991,9e-05,21.23]
[1778699200027,37.74,79499.73,40.0,-0.18984,9e-05,21.22561]
[1778699200586,37.74,79499.73,40.0,-0.18984,9e-05,21.22561]
[1778699206070,37.74,79498.45,40.0,-0.18996,9e-05,21.23344]
[1778699211105,37.74,79494.05,40.0,-0.19037,9e-05,21.25996]
[1778699214225,37.74,79487.78,40.0,-0.19094,9e-05,21.2977]
[1778699214261,37.74,79487.78,40.0,-0.19094,9e-05,21.2977]
[1778699214274,37.74,79487.78,40.0,-0.19094,9e-05,21.2977]
[1778699214282,37.74,79487.78,40.0,-0.19094,9e-05,21.2977]
[1778699216629,37.74,79477.66,40.0,-0.19187,9e-05,21.3586]
[1778699221273,37.74,79475.58,40.0,-0.19206,9e-05,21.37074]
[1778699222700,37.74,79479.17,40.0,-0.19173,9e-05,21.34893]
[1778699224325,37.74,79480.4,40.0,-0.19161,9e-05,21.34145]
[1778699227081,37.74,79466.18,40.0,-0.19292,9e-05,21.42695]
[1778699227190,37.74,79466.18,40.0,-0.19292,9e-05,21.42695]
[1778699227201,37.74,79466.18,40.0,-0.19292,9e-05,21.42695]
[1778699227213,37.74,79466.18,40.0,-0.19292,9e-05,21.42695]
[1778699232629,37.74,79457.13,40.0,-0.19375,9e-05,21.48027]
[1778699233708,37.74,79461.55,40.0,-0.19333,9e-05,21.45346]
[1778699239302,37.74,79463.21,40.0,-0.19317,9e-05,21.44256]
[1778699244337,37.73,79463.93,40.0,-0.19309,9e-05,21.4375]
[1778699244598,37.73,79463.93,40.0,-0.19309,9e-05,21.4375]
[1778699249878,37.73,79463.55,40.0,-0.19311,9e-05,21.4391]
[1778699256110,37.73,79463.77,40.0,-0.19306,9e-05,21.43346]
[1778699261656,37.73,79462.91,40.0,-0.19313,9e-05,21.43787]
[1778699266988,37.73,79456.29,40.0,-0.19373,9e-05,21.47696]
[1778699271557,37.72,79460.12,40.0,-0.19336,9e-05,21.45298]
[1778699272097,37.72,79460.12,40.0,-0.19336,9e-05,21.45298]
[1778699272169,37.72,79460.12,40.0,-0.19336,9e-05,21.45298]
[1778699273659,37.72,79461.54,40.0,-0.19323,9e-05,21.44411]
[1778699278853,37.72,79464.16,40.0,-0.19297,9e-05,21.42757]
[1778699278977,37.72,79464.16,40.0,-0.19297,9e-05,21.42757]
[1778699279078,37.72,79464.16,40.0,-0.19297,9e-05,21.42729]
[1778699284599,37.72,79464.9,40.0,-0.1929,9e-05,21.42281]
[1778699287273,37.72,79464.37,40.0,-0.19295,9e-05,21.42601]
[1778699289730,37.72,79464.26,40.0,-0.19296,9e-05,21.42665]
[1778699291254,37.72,79464.51,40.0,-0.19294,9e-05,21.42512]
[1778699296703,37.72,79464.28,40.0,-0.19295,9e-05,21.4264]
[1778699302180,37.72,79465.02,40.0,-0.19288,9e-05,21.42184]
[1778699302187,37.72,79465.02,40.0,-0.19288,9e-05,21.42184]
[1778699302420,37.72,79465.02,40.0,-0.19288,9e-05,21.42184]
[1778699302673,37.72,79465.57,40.0,-0.19283,9e-05,21.4185]
[1778699303003,37.72,79465.57,40.0,-0.19283,9e-05,21.4185]
[1778699303381,37.72,79470.37,40.0,-0.19239,9e-05,21.38959]
[1778699305333,37.72,79478.18,40.0,-0.19166,9e-05,21.34238]
[1778699307900,37.72,79485.87,40.0,-0.19095,9e-05,21.29587]
[1778699309041,37.72,79487.04,40.0,-0.19085,9e-05,21.28879]
[1778699309564,37.72,79487.28,40.0,-0.19082,9e-05,21.28737]
[1778699311317,37.72,79487.28,40.0,-0.19082,9e-05,21.28737]
[1778699311741,37.72,79487.28,40.0,-0.1908,9e-05,21.28383]
[1778699314100,37.72,79488.31,40.0,-0.19071,9e-05,21.2776]
[1778699314225,37.72,79488.31,40.0,-0.19071,9e-05,21.2776]
[1778699314428,37.72,79488.31,40.0,-0.19071,9e-05,21.2776]
[1778699314399,37.72,79488.39,40.0,-0.1907,9e-05,21.2773]
[1778699314704,37.72,79488.39,40.0,-0.1907,9e-05,21.2773]
[1778699315195,37.72,79488.39,40.0,-0.1907,9e-05,21.2773]
[1778699315295,37.72,79488.39,40.0,-0.1907,9e-05,21.2773]
[1778699315665,37.72,79495.57,40.0,-0.19004,9e-05,21.23381]
[1778699317770,37.72,79489.54,40.0,-0.1906,9e-05,21.27027]
[1778699323556,37.72,79487.48,40.0,-0.19078,9e-05,21.28248]
[1778699324186,37.72,79487.48,40.0,-0.19078,9e-05,21.28248]
[1778699324222,37.72,79490.41,40.0,-0.19051,9e-05,21.26461]
[1778699329950,37.72,79495.65,40.0,-0.19003,9e-05,21.23321]
[1778699337670,37.72,79495.68,40.0,-0.19003,9e-05,21.23321]
[1778699342538,37.72,79498.33,40.0,-0.18979,9e-05,21.2175]
[1778699345596,37.72,79501.45,40.0,-0.18951,9e-05,21.19883]
[1778699346606,37.72,79501.66,40.0,-0.18949,9e-05,21.19764]
[1778699347685,37.72,79501.48,40.0,-0.18951,9e-05,21.19882]
[1778699352840,37.72,79492.75,40.0,-0.19032,9e-05,21.25206]
[1778699354440,37.72,79494.19,40.0,-0.19019,9e-05,21.24338]
[1778699360167,37.73,79495.32,40.0,-0.1901,9e-05,21.23752]
[1778699364142,37.73,79495.12,40.0,-0.19012,9e-05,21.23923]
[1778699365260,37.73,79496.16,40.0,-0.19003,9e-05,21.23311]
[1778699365642,37.73,79498.15,40.0,-0.18985,9e-05,21.22121]
[1778699371650,37.73,79499.6,40.0,-0.18973,9e-05,21.21325]
[1778699373722,37.73,79499.56,40.0,-0.18971,9e-05,21.21035]
[1778699374415,37.73,79499.56,40.0,-0.18971,9e-05,21.21035]
[1778699375286,37.73,79499.09,40.0,-0.18976,9e-05,21.21336]
[1778699376378,37.73,79498.47,40.0,-0.18982,9e-05,21.21727]
[1778699382323,37.73,79499.36,40.0,-0.18975,9e-05,21.21301]
[1778699383277,37.73,79499.36,40.0,-0.18975,9e-05,21.21301]
[1778699385998,37.74,79499.76,40.0,-0.18972,9e-05,21.21108]
[1778699390375,37.74,79493.89,40.0,-0.19027,9e-05,21.24711]
[1778699395416,37.74,79496.87,40.0,-0.19001,9e-05,21.22996]
[1778699399185,37.74,79496.46,40.0,-0.19005,9e-05,21.23288]
[1778699404478,37.74,79497.68,40.0,-0.18995,9e-05,21.2264]
[1778699409513,37.74,79500.27,40.0,-0.18973,9e-05,21.21156]
[1778699413419,37.75,79501.09,40.0,-0.18966,9e-05,21.20713]
[1778699417586,37.75,79503.83,40.0,-0.18942,9e-05,21.19126]
[1778699417664,37.75,79503.95,40.0,-0.18941,9e-05,21.19073]
[1778699420609,37.75,79507.26,40.0,-0.18911,9e-05,21.17087]
[1778699420701,37.75,79507.26,40.0,-0.18911,9e-05,21.17087]
[1778699420891,37.75,79507.26,40.0,-0.18911,9e-05,21.17087]
[1778699420936,37.75,79507.26,40.0,-0.18911,9e-05,21.17087]
[1778699422238,37.75,79508.58,40.0,-0.18899,9e-05,21.16307]
[1778699422323,37.75,79508.58,40.0,-0.18899,9e-05,21.16307]
[1778699422413,37.75,79523.65,40.0,-0.18762,9e-05,21.07204]
[1778699423246,37.75,79523.65,40.0,-0.18762,9e-05,21.07204]
[1778699425929,37.75,79535.18,40.0,-0.18657,9e-05,21.00238]
[1778699426706,37.75,79535.22,40.0,-0.18657,9e-05,21.00237]
[1778699426969,37.75,79534.57,40.0,-0.18663,9e-05,21.00631]
[1778699432675,37.75,79536.38,40.0,-0.18644,9e-05,20.99137]
[1778699437715,37.75,79529.83,40.0,-0.18703,9e-05,21.03079]
[1778699441448,37.75,79529.5,40.0,-0.18706,9e-05,21.03246]
[1778699441469,37.75,79529.53,40.0,-0.18705,9e-05,21.03217]
[1778699443345,37.75,79529.2,40.0,-0.18708,9e-05,21.03417]
[1778699444933,37.75,79528.41,40.0,-0.18716,9e-05,21.03903]
[1778699446737,37.75,79528.07,40.0,-0.18719,9e-05,21.04123]
[1778699447651,37.75,79528.12,40.0,-0.18718,9e-05,21.04096]
[1778699453306,37.75,79528.01,40.0,-0.1872,9e-05,21.04182]
[1778699453727,37.75,79528.47,40.0,-0.18716,9e-05,21.0391]
[1778699454402,37.75,79528.54,40.0,-0.18715,9e-05,21.03856]
[1778699459869,37.75,79528.75,40.0,-0.18712,9e-05,21.03669]
[1778699461838,37.75,79528.85,40.0,-0.18711,9e-05,21.03597]
[1778699462402,37.75,79528.85,40.0,-0.18711,9e-05,21.03597]
[1778699462502,37.75,79529.73,40.0,-0.18703,9e-05,21.03044]
[1778699462751,37.75,79529.73,40.0,-0.18703,9e-05,21.03044]
[1778699463255,37.75,79529.73,40.0,-0.18703,9e-05,21.03044]
[1778699465076,37.75,79530.35,40.0,-0.18697,9e-05,21.02676]
[1778699465254,37.75,79530.35,40.0,-0.18697,9e-05,21.02676]
[1778699465265,37.75,79530.35,40.0,-0.18697,9e-05,21.02676]
[1778699465551,37.75,79530.35,40.0,-0.18697,9e-05,21.02676]
[1778699465581,37.75,79530.35,40.0,-0.18697,9e-05,21.02676]
[1778699465663,37.75,79530.85,40.0,-0.18693,9e-05,21.02389]
[1778699465702,37.75,79530.85,40.0,-0.18693,9e-05,21.02389]
[1778699465844,37.75,79530.85,40.0,-0.18693,9e-05,21.02389]
[1778699466419,37.75,79512.42,40.0,-0.18861,9e-05,21.13566]
[1778699467238,37.75,79512.42,40.0,-0.18861,9e-05,21.13566]
[1778699467241,37.75,79512.42,40.0,-0.18861,9e-05,21.13566]
[1778699467683,37.75,79502.63,40.0,-0.18951,9e-05,21.19491]
[1778699469064,37.75,79503.52,40.0,-0.18943,9e-05,21.18955]
[1778699474033,37.75,79501.03,40.0,-0.18966,9e-05,21.20468]
[1778699474285,37.75,79499.89,40.0,-0.18976,9e-05,21.2116]
[1778699474614,37.75,79499.89,40.0,-0.18976,9e-05,21.2116]
[1778699475366,37.75,79499.89,40.0,-0.18976,9e-05,21.2116]
[1778699475740,37.75,79499.82,40.0,-0.18977,9e-05,21.21215]
[1778699476587,37.75,79499.82,40.0,-0.18977,9e-05,21.21215]
[1778699481627,37.75,79496.17,40.0,-0.19011,9e-05,21.23491]
[1778699488803,37.75,79492.67,40.0,-0.19045,9e-05,21.25681]
[1778699491270,37.75,79491.09,40.0,-0.1906,9e-05,21.26653]
[1778699491866,37.75,79491.53,40.0,-0.19054,9e-05,21.26041]
[1778699494389,37.75,79498.06,40.0,-0.18994,9e-05,21.22116]
[1778699494445,37.75,79498.06,40.0,-0.18994,9e-05,21.22116]
[1778699496906,37.75,79503.42,40.0,-0.18945,9e-05,21.18908]
[1778699497155,37.75,79504.48,40.0,-0.18935,9e-05,21.18264]
[1778699502194,37.75,79504.37,40.0,-0.18936,9e-05,21.18316]
[1778699507229,37.75,79504.13,40.0,-0.18938,9e-05,21.18439]
[1778699512264,37.75,79504.17,40.0,-0.18937,9e-05,21.18387]
[1778699515302,37.75,79502.73,40.0,-0.1895,9e-05,21.19246]
[1778699515308,37.75,79502.73,40.0,-0.1895,9e-05,21.19246]
[1778699515316,37.75,79499.13,40.0,-0.18983,9e-05,21.21415]
[1778699517962,37.75,79493.56,40.0,-0.19034,9e-05,21.2479]
[1778699519406,37.75,79493.06,40.0,-0.19039,9e-05,21.25092]
[1778699522917,37.75,79489.06,40.0,-0.19076,9e-05,21.27498]
[1778699526702,37.75,79492.83,40.0,-0.19041,9e-05,21.25223]
[1778699532404,37.75,79492.89,40.0,-0.19041,9e-05,21.25215]
[1778699533344,37.75,79492.89,40.0,-0.19041,9e-05,21.25215]
[1778699538446,37.75,79484.17,40.0,-0.19122,9e-05,21.30514]
[1778699543481,37.75,79484.42,40.0,-0.1912,9e-05,21.30374]
[1778699547530,37.75,79484.41,40.0,-0.1912,9e-05,21.30391]
[1778699550099,37.75,79488.39,40.0,-0.19083,9e-05,21.28003]
[1778699551373,37.75,79489.09,40.0,-0.19077,9e-05,21.27587]
[1778699551417,37.75,79489.09,40.0,-0.19077,9e-05,21.27587]
[1778699553907,37.75,79492.22,40.0,-0.19046,9e-05,21.25358]
[1778699557460,37.75,79491.89,40.0,-0.1905,9e-05,21.25586]
[1778699560133,37.75,79492.21,40.0,-0.19047,9e-05,21.25402]
[1778699565635,37.76,79493.31,40.0,-0.19038,9e-05,21.24816]
[1778699570367,37.76,79495.16,40.0,-0.19022,9e-05,21.2374]
[1778699570670,37.76,79494.16,40.0,-0.19031,9e-05,21.24355]
[1778699577720,37.76,79494.01,40.0,-0.19035,9e-05,21.24612]
[1778699581268,37.76,79494.94,40.0,-0.19027,9e-05,21.24095]
[1778699586783,37.77,79494.49,40.0,-0.19033,9e-05,21.24525]
[1778699593185,37.77,79494.61,40.0,-0.19033,9e-05,21.24522]
[1778699598867,37.77,79495.12,40.0,-0.19032,9e-05,21.24436]
[1778699603902,37.78,79498.18,40.0,-0.19006,9e-05,21.22721]
[1778699604839,37.78,79498.18,40.0,-0.19006,9e-05,21.22721]
[1778699604909,37.78,79498.23,40.0,-0.19006,9e-05,21.22718]
[1778699609944,37.78,79498.57,40.0,-0.19003,9e-05,21.22572]
[1778699612262,37.78,79499.19,40.0,-0.18998,9e-05,21.22209]
[1778699614007,37.78,79499.33,40.0,-0.18995,9e-05,21.21797]
[1778699614026,37.78,79499.33,40.0,-0.18995,9e-05,21.21797]
[1778699614053,37.78,79499.33,40.0,-0.18995,9e-05,21.21797]
[1778699617012,37.78,79511.56,40.0,-0.18883,9e-05,21.14442]
[1778699617080,37.78,79511.56,40.0,-0.18883,9e-05,21.14442]
[1778699623036,37.79,79517.21,40.0,-0.18834,9e-05,21.11204]
[1778699628071,37.79,79518.78,40.0,-0.18822,9e-05,21.10393]
[1778699633106,37.79,79518.88,40.0,-0.18823,9e-05,21.10477]
[1778699638141,37.8,79518.54,40.0,-0.18828,9e-05,21.10827]
[1778699643176,37.8,79518.1,40.0,-0.18834,9e-05,21.11235]
[1778699645134,37.8,79518.18,40.0,-0.18834,9e-05,21.11214]
[1778699648332,37.8,79525.46,40.0,-0.18769,9e-05,21.06898]
[1778699650658,37.8,79525.86,40.0,-0.18766,9e-05,21.06723]
[1778699652298,37.81,79516.82,40.0,-0.1885,9e-05,21.12291]
[1778699652716,37.81,79516.82,40.0,-0.1885,9e-05,21.12291]
[1778699654403,37.81,79507.64,40.0,-0.18934,9e-05,21.17864]
[1778699657134,37.81,79510.43,40.0,-0.1891,9e-05,21.16236]
[1778699658058,37.81,79510.63,40.0,-0.18908,9e-05,21.16135]
[1778699663317,37.81,79509.18,40.0,-0.18923,9e-05,21.1715]
[1778699668352,37.81,79508.53,40.0,-0.18931,9e-05,21.1763]
[1778699673387,37.82,79510.88,40.0,-0.18908,9e-05,21.15937]
[1778699678422,37.82,79510.7,40.0,-0.18911,9e-05,21.16134]
[1778699683468,37.82,79510.61,40.0,-0.18913,9e-05,21.16254]
[1778699687233,37.82,79510.69,40.0,-0.18913,9e-05,21.16269]
[1778699687389,37.82,79510.69,40.0,-0.18913,9e-05,21.16269]
[1778699687587,37.82,79510.69,40.0,-0.18913,9e-05,21.16269]
[1778699690370,37.82,79498.36,40.0,-0.19026,9e-05,21.23742]
[1778699697681,37.82,79497.61,40.0,-0.19034,9e-05,21.24231]
[1778699698557,37.82,79496.47,40.0,-0.19044,9e-05,21.24925]
[1778699700082,37.82,79495.71,40.0,-0.19052,9e-05,21.25394]
[1778699700087,37.82,79495.71,40.0,-0.19052,9e-05,21.25394]
[1778699700127,37.82,79495.71,40.0,-0.19052,9e-05,21.25394]
[1778699700577,37.82,79490.86,40.0,-0.19097,9e-05,21.28337]
[1778699700838,37.82,79490.86,40.0,-0.19097,9e-05,21.28337]
[1778699701271,37.82,79490.86,40.0,-0.19097,9e-05,21.28337]
[1778699701634,37.82,79490.86,40.0,-0.19097,9e-05,21.28337]
[1778699703923,37.82,79488.0,40.0,-0.19124,9e-05,21.30106]
[1778699703935,37.82,79488.0,40.0,-0.19124,9e-05,21.30106]
[1778699703996,37.82,79488.0,40.0,-0.19124,9e-05,21.30106]
[1778699704122,37.82,79488.0,40.0,-0.19124,9e-05,21.30106]
[1778699704241,37.82,79488.0,40.0,-0.19124,9e-05,21.30106]
[1778699704257,37.82,79488.0,40.0,-0.19124,9e-05,21.30106]
[1778699704605,37.82,79512.96,40.0,-0.18894,9e-05,21.15053]
[1778699705389,37.82,79512.96,40.0,-0.18894,9e-05,21.15053]
[1778699706579,37.83,79521.05,40.0,-0.18821,9e-05,21.10169]
[1778699706846,37.83,79521.05,40.0,-0.18821,9e-05,21.10169]
[1778699708727,37.83,79518.82,40.0,-0.18841,9e-05,21.11533]
[1778699714334,37.83,79521.87,40.0,-0.18814,9e-05,21.09731]
[1778699715084,37.83,79521.78,40.0,-0.18815,9e-05,21.09802]
[1778699715892,37.83,79521.78,40.0,-0.18815,9e-05,21.09802]
[1778699715948,37.83,79521.78,40.0,-0.18815,9e-05,21.09802]
[1778699716957,37.83,79525.39,40.0,-0.18782,9e-05,21.07638]
[1778699716970,37.83,79525.39,40.0,-0.18782,9e-05,21.07638]
[1778699717567,37.83,79525.39,40.0,-0.18782,9e-05,21.07638]
[1778699717697,37.83,79521.26,40.0,-0.1882,9e-05,21.10133]
[1778699722732,37.83,79518.22,40.0,-0.18848,9e-05,21.11964]
[1778699727767,37.83,79516.9,40.0,-0.1886,9e-05,21.1275]
[1778699732802,37.83,79516.74,40.0,-0.18859,9e-05,21.12479]
[1778699733246,37.83,79516.74,40.0,-0.18859,9e-05,21.12479]
[1778699733809,37.83,79512.89,40.0,-0.18894,9e-05,21.14804]
[1778699733952,37.83,79512.89,40.0,-0.18894,9e-05,21.14804]
[1778699739851,37.83,79515.47,40.0,-0.18871,9e-05,21.13303]
[1778699744282,37.83,79515.15,40.0,-0.18875,9e-05,21.13539]
[1778699750873,37.83,79514.81,40.0,-0.18878,9e-05,21.13789]
[1778699756060,37.83,79512.58,40.0,-0.189,9e-05,21.15189]
[1778699756161,37.83,79513.13,40.0,-0.18895,9e-05,21.14865]
[1778699757117,37.83,79513.13,40.0,-0.18895,9e-05,21.14865]
[1778699757195,37.83,79510.84,40.0,-0.18916,9e-05,21.16252]
[1778699758784,37.83,79510.84,40.0,-0.18916,9e-05,21.16252]
[1778699758810,37.83,79510.84,40.0,-0.18916,9e-05,21.16252]
[1778699758827,37.83,79510.84,40.0,-0.18916,9e-05,21.16252]
[1778699758836,37.83,79510.84,40.0,-0.18916,9e-05,21.16252]
[1778699759592,37.83,79500.99,40.0,-0.19006,9e-05,21.22218]
[1778699759830,37.83,79500.99,40.0,-0.19006,9e-05,21.22218]
[1778699759892,37.83,79486.96,40.0,-0.19135,9e-05,21.30673]
[1778699760363,37.83,79486.96,40.0,-0.19135,9e-05,21.30673]
[1778699760365,37.83,79486.96,40.0,-0.19135,9e-05,21.30673]
[1778699760837,37.83,79486.96,40.0,-0.19135,9e-05,21.30673]
[1778699766035,37.83,79484.45,40.0,-0.1916,9e-05,21.3227]
[1778699770803,37.84,79482.45,40.0,-0.19179,9e-05,21.33536]
[1778699774238,37.84,79478.99,40.0,-0.19212,9e-05,21.35669]
[1778699777306,37.84,79472.89,40.0,-0.19269,9e-05,21.39358]
[1778699777547,37.84,79472.89,40.0,-0.19269,9e-05,21.39358]
[1778699777701,37.84,79472.89,40.0,-0.19269,9e-05,21.39358]
[1778699777726,37.84,79472.89,40.0,-0.19269,9e-05,21.39358]
[1778699777878,37.84,79472.89,40.0,-0.19269,9e-05,21.39358]
[1778699777880,37.84,79472.63,40.0,-0.19271,9e-05,21.39532]
[1778699777948,37.84,79472.63,40.0,-0.19271,9e-05,21.39532]
[1778699778119,37.84,79459.02,40.0,-0.19397,9e-05,21.47704]
[1778699779614,37.84,79459.02,40.0,-0.19397,9e-05,21.47704]
[1778699780130,37.84,79450.7,40.0,-0.19475,9e-05,21.52711]
[1778699780140,37.84,79450.7,40.0,-0.19475,9e-05,21.52711]
[1778699780236,37.84,79450.7,40.0,-0.19475,9e-05,21.52711]
[1778699780715,37.84,79450.76,40.0,-0.19475,9e-05,21.52695]
[1778699781249,37.84,79450.76,40.0,-0.19475,9e-05,21.52695]
[1778699786314,37.84,79444.2,40.0,-0.19537,9e-05,21.56714]
[1778699787254,37.84,79443.2,40.0,-0.19547,9e-05,21.57345]
[1778699787331,37.84,79443.13,40.0,-0.19548,9e-05,21.57387]
[1778699793419,37.84,79443.42,40.0,-0.19544,9e-05,21.56933]
[1778699799853,37.85,79444.3,40.0,-0.19537,9e-05,21.56498]
[1778699805591,37.85,79444.52,40.0,-0.19536,9e-05,21.56423]
[1778699811350,37.85,79447.31,40.0,-0.19512,9e-05,21.54879]
[1778699812812,37.85,79447.31,40.0,-0.19512,9e-05,21.54879]
[1778699812912,37.85,79447.34,40.0,-0.19512,9e-05,21.54891]
[1778699813396,37.85,79447.34,40.0,-0.19512,9e-05,21.54891]
[1778699813878,37.85,79447.34,40.0,-0.19512,9e-05,21.54891]
[1778699815279,37.85,79454.67,40.0,-0.19444,9e-05,21.50511]
[1778699815379,37.85,79455.36,40.0,-0.19438,9e-05,21.50113]
[1778699817590,37.85,79456.55,40.0,-0.19427,9e-05,21.49407]
[1778699819232,37.85,79460.22,40.0,-0.19393,9e-05,21.47216]
[1778699819407,37.85,79462.59,40.0,-0.19371,9e-05,21.45794]
[1778699820225,37.85,79462.59,40.0,-0.19371,9e-05,21.45794]
[1778699820230,37.85,79462.59,40.0,-0.19371,9e-05,21.45794]
[1778699820267,37.85,79462.59,40.0,-0.19371,9e-05,21.45816]
[1778699823265,37.85,79464.06,40.0,-0.19358,9e-05,21.44965]
[1778699828470,37.86,79466.84,40.0,-0.19333,9e-05,21.43385]
[1778699833505,37.86,79467.18,40.0,-0.19332,9e-05,21.43267]
[1778699839548,37.86,79467.33,40.0,-0.19332,9e-05,21.43289]
[1778699844276,37.86,79467.53,40.0,-0.1933,9e-05,21.43188]
[1778699844503,37.86,79467.53,40.0,-0.1933,9e-05,21.43188]
[1778699845406,37.86,79467.55,40.0,-0.19331,9e-05,21.43256]
[1778699848826,37.87,79471.93,40.0,-0.19292,9e-05,21.40693]
[1778699850353,37.87,79472.7,40.0,-0.19285,9e-05,21.40279]
[1778699854114,37.87,79473.38,40.0,-0.19278,9e-05,21.39603]
[1778699856252,37.87,79474.35,40.0,-0.1927,9e-05,21.39047]
[1778699862157,37.87,79473.8,40.0,-0.19275,9e-05,21.39415]
[1778699862739,37.87,79473.8,40.0,-0.19275,9e-05,21.39415]
[1778699864913,37.87,79474.49,40.0,-0.1927,9e-05,21.39063]
[1778699869596,37.87,79477.88,40.0,-0.19239,9e-05,21.37086]
[1778699870515,37.87,79473.03,40.0,-0.19284,9e-05,21.40011]
[1778699872622,37.87,79465.67,40.0,-0.19353,9e-05,21.44465]
[1778699872748,37.87,79465.67,40.0,-0.19353,9e-05,21.44465]
[1778699877817,37.88,79465.01,40.0,-0.1936,9e-05,21.44946]
[1778699878730,37.88,79465.01,40.0,-0.1936,9e-05,21.44946]
[1778699883859,37.88,79470.71,40.0,-0.19309,9e-05,21.41615]
[1778699884848,37.88,79470.71,40.0,-0.19309,9e-05,21.41615]
[1778699887694,37.88,79471.14,40.0,-0.19306,9e-05,21.41419]
[1778699892710,37.88,79476.27,40.0,-0.1926,9e-05,21.38463]
[1778699896235,37.89,79475.79,40.0,-0.19266,9e-05,21.38849]
[1778699901985,37.89,79474.53,40.0,-0.1928,9e-05,21.39739]
[1778699907020,37.89,79474.44,40.0,-0.19282,9e-05,21.39909]
[1778699912055,37.89,79473.44,40.0,-0.19291,9e-05,21.40265]
[1778699917090,37.9,79475.12,40.0,-0.19277,9e-05,21.39377]
[1778699918401,37.9,79475.12,40.0,-0.19277,9e-05,21.39377]
[1778699919532,37.9,79475.76,40.0,-0.19272,9e-05,21.39047]
[1778699922528,37.9,79476.18,40.0,-0.19269,9e-05,21.38849]
[1778699923708,37.9,79476.18,40.0,-0.1927,9e-05,21.38904]
[1778699924807,37.9,79476.18,40.0,-0.1927,9e-05,21.38931]
[1778699933878,37.91,79475.33,40.0,-0.1928,9e-05,21.39578]
[1778699939245,37.91,79476.17,40.0,-0.19276,9e-05,21.39353]
[1778699942477,37.91,79476.02,40.0,-0.19279,9e-05,21.39499]
[1778699942808,37.91,79476.02,40.0,-0.19279,9e-05,21.39499]
[1778699947905,37.92,79465.69,40.0,-0.19376,9e-05,21.45827]
[1778699952662,37.92,79463.26,40.0,-0.194,9e-05,21.47361]
[1778699955295,37.92,79465.29,40.0,-0.19382,9e-05,21.46186]
[1778699955752,37.92,79465.29,40.0,-0.19382,9e-05,21.46186]
[1778699956257,37.92,79465.73,40.0,-0.19379,9e-05,21.45987]
[1778699956624,37.92,79465.73,40.0,-0.19379,9e-05,21.45987]
[1778699961880,37.92,79463.7,40.0,-0.19399,9e-05,21.47289]
[1778699967783,37.93,79463.51,40.0,-0.19402,9e-05,21.4753]
[1778699974787,37.93,79463.11,40.0,-0.19406,9e-05,21.47562]
[1778699980532,37.93,79462.79,40.0,-0.19411,9e-05,21.47909]
[1778699985568,37.94,79461.7,40.0,-0.19423,9e-05,21.48674]
[1778699988315,37.94,79461.21,40.0,-0.19428,9e-05,21.49012]
[1778699988408,37.94,79461.21,40.0,-0.19428,9e-05,21.49012]
[1778699988758,37.94,79461.21,40.0,-0.19428,9e-05,21.49012]
[1778699988797,37.94,79453.91,40.0,-0.19497,9e-05,21.53435]
[1778699992402,37.94,79446.26,40.0,-0.19569,9e-05,21.5806]
[1778699997775,37.95,79446.77,40.0,-0.19567,9e-05,21.57893]
[1778699999642,37.95,79447.06,40.0,-0.19564,9e-05,21.57765]
[1778700000373,37.95,79446.47,40.0,-0.1957,9e-05,21.58139]
[1778700000793,37.95,79446.47,40.0,-0.1957,9e-05,21.58139]
[1778700001269,37.95,79446.42,40.0,-0.19571,9e-05,21.58191]
[1778700001649,37.95,79446.42,40.0,-0.19571,9e-05,21.58191]
[1778700006310,37.95,79454.57,40.0,-0.19497,9e-05,21.53447]
[1778700006849,37.95,79454.57,40.0,-0.19497,9e-05,21.53447]
[1778700006909,37.95,79454.57,40.0,-0.19497,9e-05,21.53447]
[1778700007679,37.95,79464.0,40.0,-0.1941,9e-05,21.47836]
[1778700008173,37.95,79464.83,40.0,-0.19403,9e-05,21.47373]
[1778700008178,37.95,79464.83,40.0,-0.19403,9e-05,21.47373]
[1778700008737,37.95,79465.02,40.0,-0.19401,9e-05,21.47277]
[1778700009163,37.95,79465.02,40.0,-0.19401,9e-05,21.47277]
[1778700009358,37.95,79465.02,40.0,-0.19401,9e-05,21.47277]
[1778700014663,37.95,79469.26,40.0,-0.19362,9e-05,21.44777]
[1778700017549,37.95,79469.04,40.0,-0.19365,9e-05,21.44927]
[1778700020657,37.95,79466.04,40.0,-0.19393,9e-05,21.46741]
[1778700020837,37.95,79466.04,40.0,-0.19393,9e-05,21.46741]
[1778700025857,37.95,79467.05,40.0,-0.19384,9e-05,21.46158]
[1778700026879,37.95,79467.05,40.0,-0.19384,9e-05,21.46158]
[1778700034921,37.96,79466.34,40.0,-0.1939,9e-05,21.46349]
[1778700039956,37.96,79466.68,40.0,-0.19388,9e-05,21.46236]
[1778700044991,37.96,79466.58,40.0,-0.19391,9e-05,21.46391]
[1778700045729,37.96,79466.58,40.0,-0.19391,9e-05,21.46391]
[1778700045734,37.96,79466.58,40.0,-0.19391,9e-05,21.46391]
[1778700045998,37.96,79461.08,40.0,-0.19442,9e-05,21.49699]
[1778700046200,37.96,79461.08,40.0,-0.19442,9e-05,21.49699]
[1778700048317,37.96,79451.85,40.0,-0.19528,9e-05,21.55265]
[1778700048391,37.96,79451.85,40.0,-0.19528,9e-05,21.55265]
[1778700049321,37.96,79451.75,40.0,-0.1953,9e-05,21.55347]
[1778700050378,37.97,79451.93,40.0,-0.19528,9e-05,21.55262]
[1778700056069,37.97,79450.64,40.0,-0.19542,9e-05,21.56155]
[1778700057105,37.97,79450.64,40.0,-0.19542,9e-05,21.56155]
[1778700057196,37.97,79450.64,40.0,-0.19542,9e-05,21.56155]
[1778700063118,37.97,79446.31,40.0,-0.19584,9e-05,21.58846]
[1778700066140,37.97,79458.43,40.0,-0.19472,9e-05,21.51661]
[1778700069758,37.97,79459.17,40.0,-0.19466,9e-05,21.51289]
[1778700069819,37.97,79459.17,40.0,-0.19466,9e-05,21.51289]
[1778700069865,37.97,79459.17,40.0,-0.19466,9e-05,21.51289]
[1778700071060,37.97,79460.83,40.0,-0.19451,9e-05,21.5032]
[1778700071196,37.97,79460.83,40.0,-0.19451,9e-05,21.5032]
[1778700073097,37.98,79466.69,40.0,-0.19398,9e-05,21.46869]
[1778700073189,37.98,79467.86,40.0,-0.19387,9e-05,21.46199]
[1778700078224,37.98,79467.5,40.0,-0.19392,9e-05,21.46491]
[1778700082160,37.98,79467.3,40.0,-0.19394,9e-05,21.46657]
[1778700082324,37.98,79465.38,40.0,-0.19412,9e-05,21.47819]
[1778700082409,37.98,79464.02,40.0,-0.19425,9e-05,21.48632]
[1778700087808,37.98,79462.13,40.0,-0.19444,9e-05,21.49872]
[1778700088900,37.98,79461.68,40.0,-0.19449,9e-05,21.50197]
[1778700088959,37.98,79461.68,40.0,-0.19449,9e-05,21.50197]
[1778700090739,37.99,79455.6,40.0,-0.19506,9e-05,21.53879]
[1778700091162,37.99,79450.46,40.0,-0.19552,9e-05,21.56604]
[1778700096181,37.99,79448.08,40.0,-0.19576,9e-05,21.58131]
[1778700101385,37.99,79448.38,40.0,-0.19575,9e-05,21.58053]
[1778700105854,37.99,79449.14,40.0,-0.19568,9e-05,21.5766]
[1778700107235,37.99,79449.09,40.0,-0.19569,9e-05,21.5773]
[1778700107378,37.99,79449.09,40.0,-0.1957,9e-05,21.5775]
[1778700110797,38.0,79461.73,40.0,-0.19453,9e-05,21.50286]
[1778700110855,38.0,79463.68,40.0,-0.19436,9e-05,21.49153]
[1778700113003,38.0,79465.2,40.0,-0.19422,9e-05,21.48245]
[1778700113103,38.0,79463.92,40.0,-0.19434,9e-05,21.49042]
[1778700115466,38.0,79463.3,40.0,-0.1944,9e-05,21.49443]
[1778700115483,38.0,79463.76,40.0,-0.19436,9e-05,21.49198]
[1778700117524,38.0,79463.6,40.0,-0.19439,9e-05,21.49336]
[1778700117624,38.0,79462.43,40.0,-0.19449,9e-05,21.50034]
[1778700123520,38.0,79461.68,40.0,-0.19458,9e-05,21.50613]
[1778700125166,38.0,79461.92,40.0,-0.19456,9e-05,21.50495]
[1778700130588,38.01,79461.58,40.0,-0.19462,9e-05,21.5087]
[1778700136630,38.01,79461.39,40.0,-0.19466,9e-05,21.51142]
[1778700137817,38.01,79461.39,40.0,-0.19466,9e-05,21.51142]
[1778700137882,38.01,79462.93,40.0,-0.19453,9e-05,21.50277]
[1778700144688,38.02,79465.58,40.0,-0.19429,9e-05,21.48759]
[1778700150728,38.02,79465.57,40.0,-0.19431,9e-05,21.48901]
[1778700153081,38.02,79465.42,40.0,-0.19431,9e-05,21.48645]
[1778700153264,38.02,79465.42,40.0,-0.19431,9e-05,21.48645]
[1778700158784,38.02,79469.34,40.0,-0.19396,9e-05,21.46443]
[1778700162285,38.02,79470.42,40.0,-0.19387,9e-05,21.45862]
[1778700162791,38.02,79470.63,40.0,-0.19385,9e-05,21.45736]
[1778700167847,38.03,79470.1,40.0,-0.19392,9e-05,21.46187]
[1778700173890,38.03,79470.06,40.0,-0.19394,9e-05,21.46315]
[1778700178925,38.03,79467.51,40.0,-0.19419,9e-05,21.47924]
[1778700183960,38.03,79467.7,40.0,-0.19419,9e-05,21.47889]
[1778700184821,38.03,79467.7,40.0,-0.19419,9e-05,21.47889]
[1778700190007,38.04,79468.76,40.0,-0.1941,9e-05,21.47353]
[1778700195037,38.04,79467.35,40.0,-0.19424,9e-05,21.48273]
[1778700195713,38.04,79467.35,40.0,-0.19424,9e-05,21.48273]
[1778700196366,38.04,79466.98,40.0,-0.19428,9e-05,21.48508]
[1778700196518,38.04,79466.98,40.0,-0.19428,9e-05,21.48508]
[1778700196555,38.04,79466.98,40.0,-0.19428,9e-05,21.48508]
[1778700196640,38.04,79466.98,40.0,-0.19428,9e-05,21.48508]
[1778700197051,38.04,79457.18,40.0,-0.19519,9e-05,21.54383]
[1778700198367,38.04,79453.2,40.0,-0.19557,9e-05,21.56777]
[1778700200430,38.04,79453.58,40.0,-0.19554,9e-05,21.56592]
[1778700202500,38.04,79454.56,40.0,-0.19545,9e-05,21.56049]
[1778700203633,38.04,79454.55,40.0,-0.19546,9e-05,21.56074]
[1778700205664,38.04,79453.22,40.0,-0.19559,9e-05,21.56904]
[1778700210801,38.05,79446.86,40.0,-0.19619,9e-05,21.60768]
[1778700211268,38.05,79446.86,40.0,-0.19619,9e-05,21.60768]
[1778700214487,38.05,79445.52,40.0,-0.1963,9e-05,21.61243]
[1778700220212,38.05,79444.28,40.0,-0.19642,9e-05,21.62036]
[1778700222773,38.05,79441.89,40.0,-0.19665,9e-05,21.63473]
[1778700227313,38.05,79440.48,40.0,-0.19678,9e-05,21.64335]
[1778700227443,38.05,79440.58,40.0,-0.19677,9e-05,21.6428]
[1778700227519,38.05,79440.58,40.0,-0.19677,9e-05,21.6428]
[1778700228268,38.05,79437.4,40.0,-0.19707,9e-05,21.66188]
[1778700233303,38.05,79434.24,40.0,-0.19738,9e-05,21.68135]
[1778700238347,38.05,79430.4,40.0,-0.19775,9e-05,21.70458]
[1778700238351,38.05,79430.4,40.0,-0.19775,9e-05,21.70458]
[1778700243373,38.05,79429.76,40.0,-0.19781,9e-05,21.70884]
[1778700248408,38.05,79430.26,40.0,-0.19777,9e-05,21.70622]
[1778700253594,38.06,79430.68,40.0,-0.19774,9e-05,21.704]
[1778700254763,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700254916,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700254923,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700254951,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700255020,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700255196,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700255210,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700255251,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700255284,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700255392,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700255398,38.06,79430.39,40.0,-0.19776,9e-05,21.70579]
[1778700255374,38.06,79430.13,40.0,-0.19779,9e-05,21.70745]
[1778700255630,38.06,79430.13,40.0,-0.19779,9e-05,21.70745]
[1778700256219,38.06,79430.13,40.0,-0.19779,9e-05,21.70745]
[1778700256285,38.06,79430.13,40.0,-0.19779,9e-05,21.70745]
[1778700256819,38.06,79423.26,40.0,-0.19844,9e-05,21.74835]
[1778700256976,38.06,79423.26,40.0,-0.19844,9e-05,21.74835]
[1778700257013,38.06,79423.26,40.0,-0.19844,9e-05,21.74835]
[1778700257140,38.06,79423.26,40.0,-0.19844,9e-05,21.74835]
[1778700257183,38.06,79423.26,40.0,-0.19844,9e-05,21.74835]
[1778700257373,38.06,79408.09,40.0,-0.19986,9e-05,21.83825]
[1778700257755,38.06,79408.09,40.0,-0.19986,9e-05,21.83825]
[1778700258259,38.06,79398.22,40.0,-0.20079,9e-05,21.89657]
[1778700259054,38.06,79398.22,40.0,-0.20079,9e-05,21.89657]
[1778700259498,38.06,79398.48,40.0,-0.20077,9e-05,21.89499]
[1778700259957,38.06,79398.48,40.0,-0.20077,9e-05,21.89499]
[1778700260328,38.06,79398.48,40.0,-0.20077,9e-05,21.89499]
[1778700261361,38.06,79404.07,40.0,-0.20024,9e-05,21.86194]
[1778700263591,38.06,79408.06,40.0,-0.19987,9e-05,21.83838]
[1778700263692,38.06,79407.2,40.0,-0.19995,9e-05,21.84351]
[1778700264836,38.06,79407.2,40.0,-0.19995,9e-05,21.84351]
[1778700265858,38.06,79405.55,40.0,-0.2001,9e-05,21.85341]
[1778700265910,38.06,79406.35,40.0,-0.20003,9e-05,21.8488]
[1778700268051,38.06,79408.74,40.0,-0.19981,9e-05,21.83479]
[1778700268605,38.06,79410.19,40.0,-0.19967,9e-05,21.82632]
[1778700268851,38.06,79410.19,40.0,-0.19967,9e-05,21.82632]
[1778700269037,38.06,79410.19,40.0,-0.19967,9e-05,21.82632]
[1778700273292,38.06,79401.9,40.0,-0.20043,9e-05,21.8718]
[1778700277102,38.06,79400.87,40.0,-0.20053,9e-05,21.87787]
[1778700282694,38.06,79400.69,40.0,-0.20055,9e-05,21.87883]
[1778700288703,38.06,79404.17,40.0,-0.20022,9e-05,21.85831]
[1778700289449,38.06,79404.17,40.0,-0.20022,9e-05,21.85831]
[1778700294742,38.06,79400.43,40.0,-0.20057,9e-05,21.88051]
[1778700296303,38.06,79400.43,40.0,-0.20057,9e-05,21.88051]
[1778700301791,38.06,79399.67,40.0,-0.20064,9e-05,21.88503]
[1778700306826,38.06,79395.11,40.0,-0.20108,9e-05,21.91198]
[1778700310149,38.06,79396.03,40.0,-0.20099,9e-05,21.90651]
[1778700310160,38.06,79396.03,40.0,-0.20099,9e-05,21.90651]
[1778700310307,38.06,79396.03,40.0,-0.20099,9e-05,21.90651]
[1778700310354,38.06,79396.03,40.0,-0.20099,9e-05,21.90651]
[1778700310360,38.06,79395.98,40.0,-0.20099,9e-05,21.90679]
[1778700311500,38.06,79387.89,40.0,-0.20176,9e-05,21.95455]
[1778700311863,38.06,79387.89,40.0,-0.20176,9e-05,21.95455]
[1778700315942,38.06,79384.96,40.0,-0.20204,9e-05,21.97213]
[1778700318296,38.06,79379.44,40.0,-0.20257,0.0001,22.00474]
[1778700323945,38.06,79377.25,40.0,-0.20278,0.0001,22.01789]
[1778700328980,38.06,79379.69,40.0,-0.20255,0.0001,22.00363]
[1778700332477,38.06,79379.78,40.0,-0.20254,0.0001,22.00322]
[1778700337036,38.06,79395.53,40.0,-0.20103,9e-05,21.9071]
[1778700341990,38.06,79400.4,40.0,-0.20058,9e-05,21.87912]
[1778700342822,38.06,79400.41,40.0,-0.20059,9e-05,21.87928]
[1778700342917,38.06,79400.41,40.0,-0.20059,9e-05,21.87928]
[1778700349122,38.07,79409.06,40.0,-0.1998,9e-05,21.82977]
[1778700354156,38.07,79409.24,40.0,-0.1998,9e-05,21.82991]
[1778700359500,38.07,79409.04,40.0,-0.19983,9e-05,21.83204]
[1778700359535,38.07,79409.11,40.0,-0.19983,9e-05,21.83185]
[1778700364939,38.08,79411.6,40.0,-0.1996,9e-05,21.81791]
[1778700369855,38.08,79417.96,40.0,-0.19902,9e-05,21.78106]
[1778700370376,38.08,79417.96,40.0,-0.19902,9e-05,21.78106]
[1778700370432,38.08,79420.49,40.0,-0.19878,9e-05,21.76624]
[1778700374834,38.08,79424.03,40.0,-0.19846,9e-05,21.74605]
[1778700375594,38.08,79426.64,40.0,-0.19822,9e-05,21.73077]
[1778700376312,38.08,79426.72,40.0,-0.19821,9e-05,21.73037]
[1778700376770,38.08,79426.72,40.0,-0.19821,9e-05,21.73037]
[1778700380565,38.08,79427.94,40.0,-0.1981,9e-05,21.72343]
[1778700381448,38.08,79427.94,40.0,-0.1981,9e-05,21.72343]
[1778700381519,38.08,79427.33,40.0,-0.19816,9e-05,21.72711]
[1778700381722,38.08,79427.33,40.0,-0.19816,9e-05,21.72711]
[1778700382328,38.08,79427.33,40.0,-0.19816,9e-05,21.72711]
[1778700382677,38.08,79424.89,40.0,-0.19839,9e-05,21.74178]
[1778700382962,38.08,79424.89,40.0,-0.19839,9e-05,21.74178]
[1778700383009,38.08,79424.89,40.0,-0.19839,9e-05,21.74178]
[1778700383492,38.08,79424.89,40.0,-0.19839,9e-05,21.74178]
[1778700384368,38.08,79434.43,40.0,-0.19751,9e-05,21.68546]
[1778700384825,38.08,79434.43,40.0,-0.19751,9e-05,21.68546]
[1778700388656,38.08,79433.86,40.0,-0.19756,9e-05,21.68926]
[1778700394301,38.09,79434.91,40.0,-0.19745,9e-05,21.67989]
[1778700399475,38.09,79442.75,40.0,-0.19673,9e-05,21.63406]
[1778700400870,38.09,79444.44,40.0,-0.19657,9e-05,21.62417]
[1778700400936,38.09,79444.44,40.0,-0.19657,9e-05,21.62417]
[1778700400983,38.09,79444.44,40.0,-0.19657,9e-05,21.62417]
[1778700401447,38.09,79444.44,40.0,-0.19657,9e-05,21.62417]
[1778700405014,38.09,79444.69,40.0,-0.19656,9e-05,21.62313]
[1778700407679,38.09,79445.19,40.0,-0.19652,9e-05,21.62075]
[1778700414297,38.09,79448.68,40.0,-0.19621,9e-05,21.60082]
[1778700415240,38.09,79449.26,40.0,-0.19616,9e-05,21.59773]
[1778700420282,38.1,79448.38,40.0,-0.19625,9e-05,21.60385]
[1778700420885,38.1,79449.32,40.0,-0.19617,9e-05,21.59844]
[1778700421933,38.1,79450.48,40.0,-0.19606,9e-05,21.59155]
[1778700422032,38.1,79455.93,40.0,-0.19556,9e-05,21.55932]
[1778700425267,38.1,79458.1,40.0,-0.19536,9e-05,21.5467]
[1778700430698,38.1,79458.46,40.0,-0.19533,9e-05,21.54509]
[1778700435733,38.1,79460.22,40.0,-0.19518,9e-05,21.53497]
[1778700440769,38.1,79460.62,40.0,-0.19514,9e-05,21.53294]
[1778700446811,38.1,79461.01,40.0,-0.19511,9e-05,21.531]
[1778700450703,38.1,79467.65,40.0,-0.1945,9e-05,21.49169]
[1778700456194,38.1,79470.94,40.0,-0.19419,9e-05,21.4692]
[1778700459794,38.11,79473.18,40.0,-0.19399,9e-05,21.45656]
[1778700464944,38.11,79483.88,40.0,-0.19302,9e-05,21.39407]
[1778700470271,38.11,79484.46,40.0,-0.19299,9e-05,21.39227]
[1778700476015,38.12,79489.45,40.0,-0.19256,9e-05,21.36436]
[1778700481050,38.12,79490.06,40.0,-0.19253,9e-05,21.36231]
[1778700485426,38.12,79489.54,40.0,-0.19259,9e-05,21.36637]
[1778700485899,38.12,79489.13,40.0,-0.19264,9e-05,21.36944]
[1778700486441,38.13,79471.68,40.0,-0.19425,9e-05,21.47356]
[1778700486709,38.13,79471.68,40.0,-0.19425,9e-05,21.47356]
[1778700486717,38.13,79471.68,40.0,-0.19425,9e-05,21.47356]
[1778700487092,38.13,79464.2,40.0,-0.19494,9e-05,21.51806]
[1778700488680,38.13,79464.16,40.0,-0.19495,9e-05,21.51857]
[1778700494141,38.13,79463.43,40.0,-0.19504,9e-05,21.52448]
[1778700496618,38.13,79463.65,40.0,-0.19502,9e-05,21.52318]
[1778700498986,38.13,79464.06,40.0,-0.19499,9e-05,21.52168]
[1778700499176,38.13,79467.19,40.0,-0.19471,9e-05,21.50317]
[1778700504274,38.13,79474.28,40.0,-0.19406,9e-05,21.46158]
[1778700504891,38.13,79474.63,40.0,-0.19403,9e-05,21.45967]
[1778700510119,38.14,79482.63,40.0,-0.19331,9e-05,21.41312]
[1778700516295,38.14,79483.35,40.0,-0.19324,9e-05,21.40689]
[1778700521603,38.14,79484.47,40.0,-0.19316,9e-05,21.40121]
[1778700524228,38.15,79484.44,40.0,-0.19317,9e-05,21.40214]
[1778700526517,38.15,79469.08,40.0,-0.1946,9e-05,21.49422]
[1778700532407,38.15,79470.96,40.0,-0.19443,9e-05,21.48379]
[1778700537443,38.15,79470.56,40.0,-0.19448,9e-05,21.48695]
[1778700542627,38.15,79469.78,40.0,-0.19456,9e-05,21.49222]
[1778700548520,38.16,79473.45,40.0,-0.19424,9e-05,21.4716]
[1778700553555,38.16,79470.68,40.0,-0.19451,9e-05,21.48898]
[1778700557180,38.16,79470.75,40.0,-0.19451,9e-05,21.4891]
[1778700562618,38.16,79465.34,40.0,-0.19503,9e-05,21.5224]
[1778700567653,38.16,79465.56,40.0,-0.19503,9e-05,21.52209]
[1778700572688,38.17,79466.09,40.0,-0.19497,9e-05,21.51635]
[1778700577723,38.17,79473.08,40.0,-0.19434,9e-05,21.47595]
[1778700586786,38.18,79473.47,40.0,-0.19434,9e-05,21.47606]
[1778700592829,38.18,79473.61,40.0,-0.19435,9e-05,21.47681]
[1778700596798,38.18,79474.13,40.0,-0.19432,9e-05,21.47451]
[1778700601892,38.19,79473.89,40.0,-0.19436,9e-05,21.47735]
[1778700603860,38.19,79474.37,40.0,-0.19432,9e-05,21.47474]
[1778700609216,38.19,79479.47,40.0,-0.19387,9e-05,21.4457]
[1778700609313,38.19,79479.47,40.0,-0.19387,9e-05,21.4457]
[1778700609332,38.19,79479.47,40.0,-0.19387,9e-05,21.4457]
[1778700612190,38.19,79490.67,40.0,-0.19285,9e-05,21.38025]
[1778700612491,38.19,79490.67,40.0,-0.19285,9e-05,21.38025]
[1778700612657,38.19,79490.67,40.0,-0.19285,9e-05,21.38025]
[1778700612724,38.19,79491.21,40.0,-0.19281,9e-05,21.37737]
[1778700613051,38.19,79491.21,40.0,-0.19281,9e-05,21.37737]
[1778700613109,38.19,79491.21,40.0,-0.19281,9e-05,21.37737]
[1778700613152,38.19,79497.06,40.0,-0.19227,9e-05,21.34254]
[1778700614954,38.19,79495.24,40.0,-0.19244,9e-05,21.35379]
[1778700620020,38.2,79495.97,40.0,-0.19241,9e-05,21.3518]
[1778700623662,38.2,79482.9,40.0,-0.19363,9e-05,21.43088]
[1778700629082,38.21,79483.73,40.0,-0.19358,9e-05,21.42731]
[1778700634117,38.21,79486.75,40.0,-0.1933,9e-05,21.40716]
[1778700638025,38.21,79487.17,40.0,-0.19327,9e-05,21.40554]
[1778700638145,38.21,79486.84,40.0,-0.19331,9e-05,21.4078]
[1778700643180,38.21,79487.23,40.0,-0.19328,9e-05,21.40619]
[1778700648354,38.22,79487.67,40.0,-0.19325,9e-05,21.40411]
[1778700654257,38.22,79490.7,40.0,-0.19298,9e-05,21.38691]
[1778700659566,38.22,79491.36,40.0,-0.19293,9e-05,21.38359]
[1778700664715,38.22,79484.74,40.0,-0.19354,9e-05,21.42326]
[1778700666701,38.22,79484.71,40.0,-0.19355,9e-05,21.4236]
[1778700672384,38.22,79494.29,40.0,-0.19268,9e-05,21.36716]
[1778700677529,38.22,79496.13,40.0,-0.19252,9e-05,21.35684]
[1778700683461,38.23,79488.0,40.0,-0.19327,9e-05,21.40583]
[1778700688498,38.23,79490.81,40.0,-0.19302,9e-05,21.38959]
[1778700693533,38.23,79490.57,40.0,-0.19303,9e-05,21.38788]
[1778700698568,38.23,79491.5,40.0,-0.19295,9e-05,21.38288]
[1778700703608,38.23,79491.08,40.0,-0.193,9e-05,21.38592]
[1778700708644,38.23,79491.56,40.0,-0.19296,9e-05,21.38361]
[1778700713679,38.23,79494.74,40.0,-0.19268,9e-05,21.36527]
[1778700718714,38.23,79494.35,40.0,-0.19272,9e-05,21.36826]
[1778700723749,38.24,79494.62,40.0,-0.19271,9e-05,21.36728]
[1778700728785,38.24,79494.18,40.0,-0.19276,9e-05,21.37052]
[1778700731901,38.24,79491.87,40.0,-0.19297,9e-05,21.38448]
[1778700734264,38.24,79492.6,40.0,-0.19291,9e-05,21.38046]
[1778700739862,38.24,79492.53,40.0,-0.19293,9e-05,21.38151]
[1778700744897,38.24,79490.6,40.0,-0.19311,9e-05,21.39347]
[1778700749932,38.24,79490.56,40.0,-0.19312,9e-05,21.39417]
[1778700753501,38.24,79490.32,40.0,-0.19312,9e-05,21.39215]
[1778700754883,38.24,79489.97,40.0,-0.19316,9e-05,21.3944]
[1778700761009,38.25,79492.8,40.0,-0.19291,9e-05,21.37837]
[1778700766044,38.25,79490.96,40.0,-0.19309,9e-05,21.38978]
[1778700771079,38.25,79492.39,40.0,-0.19296,9e-05,21.38176]
[1778700773651,38.25,79491.65,40.0,-0.19303,9e-05,21.38626]
[1778700776901,38.25,79491.58,40.0,-0.19304,9e-05,21.38696]
[1778700782156,38.25,79483.06,40.0,-0.19383,9e-05,21.43798]
[1778700787745,38.25,79483.43,40.0,-0.1938,9e-05,21.43596]
[1778700793285,38.25,79483.46,40.0,-0.1938,9e-05,21.4361]
[1778700794269,38.25,79483.33,40.0,-0.19381,9e-05,21.43693]
[1778700794398,38.25,79483.33,40.0,-0.19381,9e-05,21.43693]
[1778700794437,38.25,79483.33,40.0,-0.19381,9e-05,21.43693]
[1778700794526,38.25,79483.33,40.0,-0.19381,9e-05,21.43693]
[1778700794699,38.25,79483.3,40.0,-0.19382,9e-05,21.43723]
[1778700795272,38.25,79483.3,40.0,-0.19382,9e-05,21.43723]
[1778700796633,38.25,79478.03,40.0,-0.19431,9e-05,21.46876]
[1778700796798,38.25,79478.03,40.0,-0.19431,9e-05,21.46876]
[1778700796860,38.25,79476.05,40.0,-0.19449,9e-05,21.48075]
[1778700798733,38.25,79476.23,40.0,-0.19448,9e-05,21.47968]
[1778700798834,38.25,79477.18,40.0,-0.19439,9e-05,21.47427]
[1778700799860,38.25,79477.18,40.0,-0.19439,9e-05,21.47427]
[1778700799891,38.25,79477.63,40.0,-0.19436,9e-05,21.47186]
[1778700805317,38.26,79478.07,40.0,-0.19432,9e-05,21.46982]
[1778700810352,38.26,79479.37,40.0,-0.19421,9e-05,21.46265]
[1778700815387,38.26,79479.18,40.0,-0.19422,9e-05,21.46072]
[1778700820422,38.26,79481.33,40.0,-0.19403,9e-05,21.44855]
[1778700821478,38.26,79481.33,40.0,-0.19403,9e-05,21.44855]
[1778700821499,38.26,79481.33,40.0,-0.19403,9e-05,21.44855]
[1778700821578,38.26,79480.73,40.0,-0.19408,9e-05,21.45224]
[1778700828478,38.26,79486.9,40.0,-0.19352,9e-05,21.416]
[1778700833513,38.26,79486.85,40.0,-0.19353,9e-05,21.41653]
[1778700835563,38.26,79486.73,40.0,-0.19354,9e-05,21.41728]
[1778700839719,38.26,79490.24,40.0,-0.19322,9e-05,21.39661]
[1778700839816,38.26,79490.43,40.0,-0.19321,9e-05,21.39561]
[1778700844422,38.26,79490.88,40.0,-0.19316,9e-05,21.39266]
[1778700844593,38.26,79491.05,40.0,-0.19315,9e-05,21.39173]
[1778700847482,38.26,79491.31,40.0,-0.19312,9e-05,21.39035]
[1778700852725,38.26,79491.15,40.0,-0.19314,9e-05,21.39165]
[1778700856313,38.26,79488.53,40.0,-0.19339,9e-05,21.40742]
[1778700858728,38.26,79489.29,40.0,-0.19332,9e-05,21.403]
[1778700864734,38.27,79489.58,40.0,-0.1933,9e-05,21.40167]
[1778700869769,38.27,79489.32,40.0,-0.19333,9e-05,21.40346]
[1778700874805,38.27,79489.6,40.0,-0.19328,9e-05,21.39838]
[1778700879842,38.27,79489.99,40.0,-0.19325,9e-05,21.39626]
[1778700884877,38.27,79489.96,40.0,-0.19325,9e-05,21.39662]
[1778700889912,38.27,79489.81,40.0,-0.19327,9e-05,21.39768]
[1778700894947,38.27,79489.85,40.0,-0.19327,9e-05,21.39759]
[1778700899982,38.27,79489.22,40.0,-0.19333,9e-05,21.40146]
[1778700900256,38.27,79489.22,40.0,-0.19333,9e-05,21.40146]
[1778700900380,38.27,79489.22,40.0,-0.19333,9e-05,21.40146]
[1778700900631,38.27,79489.22,40.0,-0.19333,9e-05,21.40146]
[1778700900688,38.27,79489.22,40.0,-0.19333,9e-05,21.40146]
[1778700900704,38.27,79489.22,40.0,-0.19333,9e-05,21.40146]
[1778700900747,38.27,79489.22,40.0,-0.19333,9e-05,21.40146]
[1778700900990,38.27,79476.2,40.0,-0.19453,9e-05,21.47883]
[1778700901268,38.27,79476.2,40.0,-0.19453,9e-05,21.47883]
[1778700902397,38.27,79469.77,40.0,-0.19513,9e-05,21.51713]
[1778700903005,38.27,79469.21,40.0,-0.19518,9e-05,21.52046]
[1778700908217,38.27,79469.69,40.0,-0.19513,9e-05,21.51771]
[1778700913570,38.27,79469.63,40.0,-0.19514,9e-05,21.51828]
[1778700918900,38.27,79469.78,40.0,-0.19513,9e-05,21.5177]
[1778700924328,38.27,79469.51,40.0,-0.19517,9e-05,21.51976]
[1778700930195,38.27,79474.65,40.0,-0.1947,9e-05,21.49023]
[1778700935230,38.28,79475.52,40.0,-0.19461,9e-05,21.48217]
[1778700940916,38.28,79476.4,40.0,-0.19454,9e-05,21.47755]
[1778700941038,38.28,79476.4,40.0,-0.19454,9e-05,21.47755]
[1778700946370,38.28,79480.3,40.0,-0.1942,9e-05,21.45553]
[1778700948780,38.28,79478.22,40.0,-0.19439,9e-05,21.46822]
[1778700948783,38.28,79478.22,40.0,-0.19439,9e-05,21.46822]
[1778700948799,38.28,79479.13,40.0,-0.19432,9e-05,21.46317]
[1778700954133,38.28,79478.53,40.0,-0.19437,9e-05,21.4669]
[1778700959422,38.28,79477.53,40.0,-0.19447,9e-05,21.47302]
[1778700961007,38.28,79478.56,40.0,-0.19437,9e-05,21.46694]
[1778700966597,38.28,79469.67,40.0,-0.1952,9e-05,21.51969]
[1778700968284,38.28,79469.73,40.0,-0.19519,9e-05,21.51929]
[1778700968751,38.28,79469.54,40.0,-0.19521,9e-05,21.52039]
[1778700969476,38.28,79455.13,40.0,-0.19654,9e-05,21.60573]
[1778700970209,38.28,79455.13,40.0,-0.19654,9e-05,21.60573]
[1778700970780,38.28,79455.13,40.0,-0.19654,9e-05,21.60573]
[1778700970867,38.28,79449.06,40.0,-0.19711,9e-05,21.64171]
[1778700976525,38.29,79447.05,40.0,-0.1973,9e-05,21.65403]
[1778700978042,38.29,79447.05,40.0,-0.1973,9e-05,21.65403]
[1778700983051,38.29,79455.53,40.0,-0.19652,9e-05,21.60456]
[1778700983152,38.29,79457.42,40.0,-0.19635,9e-05,21.59356]
[1778700988610,38.29,79456.27,40.0,-0.19646,9e-05,21.60042]
[1778700993645,38.29,79456.28,40.0,-0.19644,9e-05,21.59682]
[1778700998680,38.29,79455.38,40.0,-0.19652,9e-05,21.60229]
[1778701001595,38.29,79453.1,40.0,-0.19673,9e-05,21.61582]
[1778701001600,38.29,79453.1,40.0,-0.19673,9e-05,21.61582]
[1778701001946,38.29,79453.1,40.0,-0.19673,9e-05,21.61582]
[1778701002047,38.29,79453.03,40.0,-0.19674,9e-05,21.61642]
[1778701004701,38.29,79454.0,40.0,-0.19666,9e-05,21.61086]
[1778701004803,38.29,79454.19,40.0,-0.19664,9e-05,21.61008]
[1778701008260,38.29,79454.05,40.0,-0.19666,9e-05,21.61094]
[1778701008279,38.29,79454.05,40.0,-0.19666,9e-05,21.61094]
[1778701008355,38.29,79454.05,40.0,-0.19666,9e-05,21.61094]
[1778701008397,38.29,79454.05,40.0,-0.19666,9e-05,21.61094]
[1778701008454,38.29,79454.05,40.0,-0.19666,9e-05,21.61094]
[1778701008506,38.29,79454.05,40.0,-0.19666,9e-05,21.61094]
[1778701008607,38.29,79454.05,40.0,-0.19666,9e-05,21.61094]
[1778701008634,38.29,79454.05,40.0,-0.19666,9e-05,21.61094]
[1778701008995,38.29,79442.98,40.0,-0.19769,9e-05,21.67652]
[1778701009757,38.29,79430.61,40.0,-0.19884,9e-05,21.74942]
[1778701011262,38.29,79432.07,40.0,-0.19871,9e-05,21.74091]
[1778701011264,38.29,79432.07,40.0,-0.19871,9e-05,21.74091]
[1778701011620,38.29,79432.07,40.0,-0.19871,9e-05,21.74091]
[1778701012744,38.29,79433.52,40.0,-0.19857,9e-05,21.73238]
[1778701015422,38.29,79435.85,40.0,-0.19836,9e-05,21.71874]
[1778701015472,38.29,79435.85,40.0,-0.19836,9e-05,21.71874]
[1778701018761,38.29,79441.81,40.0,-0.1978,9e-05,21.6838]
[1778701018937,38.29,79439.9,40.0,-0.19798,9e-05,21.69514]
[1778701024862,38.29,79433.72,40.0,-0.19857,9e-05,21.73251]
[1778701029897,38.3,79434.03,40.0,-0.19856,9e-05,21.73135]
[1778701030910,38.3,79434.03,40.0,-0.19856,9e-05,21.73135]
[1778701030918,38.3,79434.03,40.0,-0.19856,9e-05,21.73135]
[1778701031165,38.3,79435.26,40.0,-0.19844,9e-05,21.72424]
[1778701031376,38.3,79435.26,40.0,-0.19844,9e-05,21.72424]
[1778701031407,38.3,79435.26,40.0,-0.19844,9e-05,21.72424]
[1778701031489,38.3,79435.26,40.0,-0.19844,9e-05,21.72424]
[1778701031522,38.3,79435.26,40.0,-0.19844,9e-05,21.72424]
[1778701032044,38.3,79452.24,40.0,-0.19686,9e-05,21.62413]
[1778701032908,38.3,79452.24,40.0,-0.19686,9e-05,21.62413]
[1778701032919,38.3,79457.26,40.0,-0.1964,9e-05,21.59464]
[1778701035763,38.3,79459.49,40.0,-0.19619,9e-05,21.58154]
[1778701035779,38.3,79459.49,40.0,-0.19619,9e-05,21.58154]
[1778701035939,38.3,79462.44,40.0,-0.19592,9e-05,21.56417]
[1778701036911,38.3,79462.44,40.0,-0.19592,9e-05,21.56417]
[1778701037007,38.3,79465.28,40.0,-0.19566,9e-05,21.5476]
[1778701042988,38.3,79465.7,40.0,-0.19563,9e-05,21.54576]
[1778701049031,38.3,79470.19,40.0,-0.19523,9e-05,21.51999]
[1778701050850,38.3,79470.44,40.0,-0.19521,9e-05,21.51867]
[1778701051045,38.3,79471.38,40.0,-0.1951,9e-05,21.50964]
[1778701056080,38.3,79477.64,40.0,-0.19453,9e-05,21.47281]
[1778701060039,38.3,79477.87,40.0,-0.19451,9e-05,21.4716]
[1778701065143,38.3,79479.67,40.0,-0.19435,9e-05,21.46119]
[1778701070181,38.3,79487.29,40.0,-0.19365,9e-05,21.41627]
[1778701072228,38.3,79489.14,40.0,-0.19348,9e-05,21.40538]
[1778701072654,38.3,79488.93,40.0,-0.1935,9e-05,21.40672]
[1778701078237,38.31,79490.21,40.0,-0.19339,9e-05,21.39964]
[1778701080237,38.31,79490.27,40.0,-0.19339,9e-05,21.39938]
[1778701081206,38.31,79491.52,40.0,-0.19327,9e-05,21.39206]
[1778701081213,38.31,79491.52,40.0,-0.19327,9e-05,21.39206]
[1778701081731,38.31,79491.52,40.0,-0.19327,9e-05,21.39206]
[1778701081745,38.31,79491.13,40.0,-0.19331,9e-05,21.39448]
[1778701083238,38.31,79491.13,40.0,-0.19331,9e-05,21.39448]
[1778701083324,38.31,79492.69,40.0,-0.19317,9e-05,21.38529]
[1778701084463,38.31,79496.77,40.0,-0.19279,9e-05,21.36107]
[1778701084655,38.31,79496.77,40.0,-0.19279,9e-05,21.36107]
[1778701084803,38.31,79496.77,40.0,-0.19279,9e-05,21.36107]
[1778701085162,38.31,79500.18,40.0,-0.19248,9e-05,21.3407]
[1778701085893,38.31,79511.66,40.0,-0.19143,9e-05,21.27247]
[1778701091331,38.31,79522.25,40.0,-0.19047,9e-05,21.20962]
[1778701093183,38.31,79522.25,40.0,-0.19047,9e-05,21.20962]
[1778701094314,38.31,79525.0,40.0,-0.19022,9e-05,21.19334]
[1778701096067,38.31,79526.56,40.0,-0.19008,9e-05,21.1842]
[1778701097189,38.31,79527.77,40.0,-0.18997,9e-05,21.17708]
[1778701100893,38.31,79536.78,40.0,-0.18916,9e-05,21.1238]
[1778701100931,38.31,79536.78,40.0,-0.18916,9e-05,21.1238]
[1778701100947,38.31,79536.78,40.0,-0.18916,9e-05,21.1238]
[1778701101143,38.31,79536.78,40.0,-0.18916,9e-05,21.1238]
[1778701101151,38.31,79536.78,40.0,-0.18916,9e-05,21.1238]
[1778701101244,38.31,79536.78,40.0,-0.18916,9e-05,21.1238]
[1778701101269,38.31,79538.86,40.0,-0.18898,9e-05,21.11174]
[1778701101280,38.31,79538.86,40.0,-0.18898,9e-05,21.11174]
[1778701101458,38.31,79538.86,40.0,-0.18898,9e-05,21.11174]
[1778701101534,38.31,79538.86,40.0,-0.18898,9e-05,21.11174]
[1778701101694,38.31,79538.86,40.0,-0.18898,9e-05,21.11174]
[1778701102053,38.31,79552.71,40.0,-0.18773,9e-05,21.02912]
[1778701102546,38.31,79552.71,40.0,-0.18773,9e-05,21.02912]
[1778701103027,38.31,79566.75,40.0,-0.18647,9e-05,20.94535]
[1778701103657,38.31,79566.75,40.0,-0.18647,9e-05,20.94535]
[1778701109864,38.31,79572.38,40.0,-0.18597,9e-05,20.91218]
[1778701111065,38.31,79572.25,40.0,-0.18598,9e-05,20.91313]
[1778701115262,38.31,79572.49,40.0,-0.18594,9e-05,20.90833]
[1778701117270,38.31,79573.53,40.0,-0.18585,9e-05,20.90229]
[1778701117589,38.31,79572.7,40.0,-0.18593,9e-05,20.90735]
[1778701123558,38.31,79577.47,40.0,-0.18551,9e-05,20.87958]
[1778701128593,38.32,79577.24,40.0,-0.18554,9e-05,20.88149]
[1778701133614,38.32,79577.38,40.0,-0.18553,9e-05,20.88104]
[1778701138664,38.32,79572.64,40.0,-0.18596,9e-05,20.90987]
[1778701143699,38.32,79566.33,40.0,-0.18653,9e-05,20.94773]
[1778701145927,38.32,79566.35,40.0,-0.18653,9e-05,20.94762]
[1778701145972,38.32,79566.35,40.0,-0.18653,9e-05,20.94762]
[1778701146678,38.32,79566.39,40.0,-0.18653,9e-05,20.9474]
[1778701147111,38.32,79566.39,40.0,-0.18653,9e-05,20.9474]
[1778701147206,38.32,79556.02,40.0,-0.18746,9e-05,21.00941]
[1778701149736,38.32,79556.25,40.0,-0.18744,9e-05,21.00812]
[1778701150709,38.32,79555.17,40.0,-0.18754,9e-05,21.01466]
[1778701150733,38.32,79555.17,40.0,-0.18754,9e-05,21.01466]
[1778701151304,38.32,79555.17,40.0,-0.18754,9e-05,21.01466]
[1778701151756,38.32,79543.73,40.0,-0.18857,9e-05,21.08305]
[1778701152852,38.32,79543.73,40.0,-0.18857,9e-05,21.08305]
[1778701153633,38.32,79544.03,40.0,-0.18855,9e-05,21.08149]
[1778701161827,38.32,79544.26,40.0,-0.18854,9e-05,21.08084]
[1778701166862,38.32,79545.54,40.0,-0.18843,9e-05,21.07372]
[1778701171897,38.32,79545.95,40.0,-0.18838,9e-05,21.0682]
[1778701176580,38.32,79543.43,40.0,-0.18861,9e-05,21.0837]
[1778701181967,38.33,79543.79,40.0,-0.18859,9e-05,21.08235]
[1778701183497,38.33,79543.43,40.0,-0.18863,9e-05,21.08462]
[1778701185301,38.33,79547.77,40.0,-0.18824,9e-05,21.05887]
[1778701192037,38.33,79546.88,40.0,-0.18833,9e-05,21.06529]
[1778701196627,38.33,79547.39,40.0,-0.18829,9e-05,21.06282]
[1778701197394,38.33,79545.88,40.0,-0.18843,9e-05,21.07197]
[1778701202548,38.33,79539.74,40.0,-0.18899,9e-05,21.10893]
[1778701203381,38.33,79538.85,40.0,-0.18907,9e-05,21.11431]
[1778701204224,38.33,79538.85,40.0,-0.18907,9e-05,21.11431]
[1778701204519,38.33,79540.13,40.0,-0.18896,9e-05,21.10676]
[1778701205498,38.33,79542.89,40.0,-0.18871,9e-05,21.09041]
[1778701205570,38.33,79542.89,40.0,-0.18871,9e-05,21.09041]
[1778701207273,38.33,79544.58,40.0,-0.18856,9e-05,21.08044]
[1778701210130,38.33,79538.54,40.0,-0.18911,9e-05,21.11676]
[1778701213744,38.34,79538.18,40.0,-0.18915,9e-05,21.11919]
[1778701214289,38.34,79538.18,40.0,-0.18915,9e-05,21.11919]
[1778701214719,38.34,79542.93,40.0,-0.18872,9e-05,21.09099]
[1778701215288,38.34,79542.93,40.0,-0.18872,9e-05,21.09099]
[1778701221248,38.34,79543.89,40.0,-0.18865,9e-05,21.0862]
[1778701226283,38.34,79550.24,40.0,-0.18808,9e-05,21.04909]
[1778701226742,38.34,79550.24,40.0,-0.18808,9e-05,21.04909]
[1778701227290,38.34,79554.67,40.0,-0.18769,9e-05,21.02273]
[1778701229839,38.34,79549.95,40.0,-0.18811,9e-05,21.05102]
[1778701230311,38.34,79548.79,40.0,-0.18822,9e-05,21.05796]
[1778701235346,38.34,79549.87,40.0,-0.18811,9e-05,21.04882]
[1778701240381,38.34,79550.0,40.0,-0.18811,9e-05,21.04899]
[1778701242644,38.35,79550.19,40.0,-0.1881,9e-05,21.04822]
[1778701245494,38.35,79549.83,40.0,-0.18814,9e-05,21.05061]
[1778701251086,38.35,79546.45,40.0,-0.18845,9e-05,21.07133]
[1778701251656,38.35,79547.06,40.0,-0.1884,9e-05,21.06779]
[1778701252330,38.35,79547.06,40.0,-0.1884,9e-05,21.06779]
[1778701252333,38.35,79547.06,40.0,-0.1884,9e-05,21.06779]
[1778701254460,38.35,79551.2,40.0,-0.18803,9e-05,21.04338]
[1778701254712,38.35,79551.2,40.0,-0.18803,9e-05,21.04338]
[1778701254807,38.35,79551.2,40.0,-0.18803,9e-05,21.04338]
[1778701257770,38.35,79551.65,40.0,-0.18799,9e-05,21.04108]
[1778701260889,38.35,79551.75,40.0,-0.18799,9e-05,21.04088]
[1778701266563,38.35,79551.7,40.0,-0.18801,9e-05,21.04202]
[1778701270151,38.35,79551.64,40.0,-0.18802,9e-05,21.0426]
[1778701275626,38.35,79553.98,40.0,-0.18782,9e-05,21.02947]
[1778701279325,38.36,79553.47,40.0,-0.18787,9e-05,21.03275]
[1778701284689,38.36,79552.59,40.0,-0.18796,9e-05,21.03872]
[1778701285641,38.36,79552.59,40.0,-0.18796,9e-05,21.03872]
[1778701288852,38.36,79552.3,40.0,-0.18799,9e-05,21.04074]
[1778701293647,38.36,79551.56,40.0,-0.18804,9e-05,21.04187]
[1778701298787,38.36,79547.78,40.0,-0.18839,9e-05,21.06547]
[1778701303822,38.36,79547.82,40.0,-0.1884,9e-05,21.06612]
[1778701308857,38.37,79543.0,40.0,-0.18885,9e-05,21.09563]
[1778701313892,38.37,79542.95,40.0,-0.18886,9e-05,21.09666]
[1778701317026,38.37,79542.01,40.0,-0.18895,9e-05,21.10255]
[1778701318649,38.37,79536.07,40.0,-0.18949,9e-05,21.13817]
[1778701319286,38.37,79536.07,40.0,-0.18949,9e-05,21.13817]
[1778701320245,38.37,79535.39,40.0,-0.18956,9e-05,21.14246]
[1778701321624,38.37,79532.03,40.0,-0.18986,9e-05,21.16253]
[1778701326398,38.37,79533.05,40.0,-0.18978,9e-05,21.1567]
[1778701327561,38.37,79533.13,40.0,-0.18977,9e-05,21.15648]
[1778701329620,38.37,79533.18,40.0,-0.18977,9e-05,21.15625]
[1778701331049,38.37,79532.7,40.0,-0.18981,9e-05,21.15908]
[1778701331730,38.37,79537.15,40.0,-0.18941,9e-05,21.1326]
[1778701334244,38.37,79544.62,40.0,-0.18873,9e-05,21.08816]
[1778701338577,38.37,79543.98,40.0,-0.18879,9e-05,21.09223]
[1778701344333,38.37,79542.89,40.0,-0.1889,9e-05,21.09917]
[1778701349718,38.37,79540.74,40.0,-0.1891,9e-05,21.11227]
[1778701355186,38.37,79540.76,40.0,-0.18908,9e-05,21.10874]
[1778701360221,38.37,79533.24,40.0,-0.18976,9e-05,21.15362]
[1778701365256,38.37,79534.64,40.0,-0.18963,9e-05,21.14529]
[1778701371393,38.37,79533.88,40.0,-0.1897,9e-05,21.14985]
[1778701373880,38.37,79534.13,40.0,-0.18968,9e-05,21.14841]
[1778701379356,38.38,79543.71,40.0,-0.18883,9e-05,21.09231]
[1778701381086,38.38,79544.99,40.0,-0.18871,9e-05,21.08491]
[1778701382402,38.38,79545.57,40.0,-0.18867,9e-05,21.08168]
[1778701383432,38.38,79545.59,40.0,-0.18867,9e-05,21.08179]
[1778701387203,38.38,79550.22,40.0,-0.18826,9e-05,21.05479]
[1778701387413,38.38,79550.13,40.0,-0.18827,9e-05,21.05545]
[1778701392448,38.38,79550.81,40.0,-0.1882,9e-05,21.05123]
[1778701397483,38.38,79553.27,40.0,-0.18798,9e-05,21.03645]
[1778701402518,38.38,79553.29,40.0,-0.18798,9e-05,21.03619]
[1778701407553,38.38,79554.15,40.0,-0.1879,9e-05,21.0309]
[1778701414602,38.38,79554.37,40.0,-0.18785,9e-05,21.02569]
[1778701419849,38.38,79554.4,40.0,-0.18785,9e-05,21.02535]
[1778701423974,38.38,79552.97,40.0,-0.18797,9e-05,21.03365]
[1778701424250,38.38,79552.97,40.0,-0.18797,9e-05,21.03365]
[1778701424263,38.38,79552.7,40.0,-0.188,9e-05,21.03528]
[1778701425316,38.38,79552.7,40.0,-0.188,9e-05,21.03528]
[1778701425737,38.38,79547.44,40.0,-0.18847,9e-05,21.06678]
[1778701427468,38.38,79542.4,40.0,-0.18893,9e-05,21.09677]
[1778701428734,38.38,79540.34,40.0,-0.18912,9e-05,21.10931]
[1778701434744,38.38,79538.05,40.0,-0.18934,9e-05,21.1239]
[1778701436889,38.38,79536.77,40.0,-0.18946,9e-05,21.13162]
[1778701442800,38.38,79529.77,40.0,-0.1901,9e-05,21.17374]
[1778701444857,38.38,79529.19,40.0,-0.19015,9e-05,21.17724]
[1778701444927,38.38,79529.19,40.0,-0.19015,9e-05,21.17724]
[1778701447004,38.38,79529.54,40.0,-0.19012,9e-05,21.17513]
[1778701447206,38.38,79529.54,40.0,-0.19012,9e-05,21.17513]
[1778701447510,38.38,79529.54,40.0,-0.19012,9e-05,21.17513]
[1778701448953,38.38,79524.22,40.0,-0.1906,9e-05,21.20669]
[1778701454885,38.38,79523.25,40.0,-0.19069,9e-05,21.21254]
[1778701459921,38.38,79521.99,40.0,-0.19081,9e-05,21.22008]
[1778701462906,38.38,79521.88,40.0,-0.19082,9e-05,21.22075]
[1778701465426,38.38,79521.84,40.0,-0.19082,9e-05,21.22102]
[1778701467287,38.38,79521.84,40.0,-0.19082,9e-05,21.22105]
[1778701467381,38.38,79521.84,40.0,-0.19082,9e-05,21.22105]
[1778701469540,38.38,79517.03,40.0,-0.19126,9e-05,21.24963]
[1778701473526,38.38,79514.1,40.0,-0.1915,9e-05,21.26327]
[1778701473652,38.38,79514.35,40.0,-0.19148,9e-05,21.26174]
[1778701477772,38.38,79514.13,40.0,-0.1915,9e-05,21.263]
[1778701479584,38.38,79514.1,40.0,-0.1915,9e-05,21.26317]
[1778701479861,38.38,79514.1,40.0,-0.1915,9e-05,21.26317]
[1778701479871,38.38,79514.1,40.0,-0.1915,9e-05,21.26317]
[1778701479882,38.38,79514.1,40.0,-0.1915,9e-05,21.26317]
[1778701479925,38.38,79514.1,40.0,-0.1915,9e-05,21.26317]
[1778701480946,38.38,79510.27,40.0,-0.19185,9e-05,21.28583]
[1778701481330,38.38,79510.27,40.0,-0.19185,9e-05,21.28583]
[1778701482784,38.38,79491.68,40.0,-0.19355,9e-05,21.39563]
[1778701482852,38.38,79491.68,40.0,-0.19355,9e-05,21.39563]
[1778701482866,38.38,79491.68,40.0,-0.19355,9e-05,21.39563]
[1778701483082,38.38,79490.46,40.0,-0.19366,9e-05,21.40285]
[1778701483797,38.38,79490.46,40.0,-0.19366,9e-05,21.40285]
[1778701483944,38.38,79490.46,40.0,-0.19366,9e-05,21.40285]
[1778701484290,38.38,79490.46,40.0,-0.19366,9e-05,21.40285]
[1778701484391,38.38,79489.72,40.0,-0.19373,9e-05,21.40724]
[1778701490132,38.38,79489.83,40.0,-0.19372,9e-05,21.40682]
[1778701495167,38.38,79489.76,40.0,-0.19373,9e-05,21.40738]
[1778701498467,38.38,79489.27,40.0,-0.19377,9e-05,21.41031]
[1778701502580,38.38,79490.61,40.0,-0.19365,9e-05,21.40252]
[1778701508258,38.38,79501.56,40.0,-0.19266,9e-05,21.33817]
[1778701513288,38.39,79501.87,40.0,-0.19263,9e-05,21.33682]
[1778701513355,38.39,79501.87,40.0,-0.19263,9e-05,21.33682]
[1778701513436,38.39,79502.75,40.0,-0.19256,9e-05,21.3317]
[1778701513832,38.39,79502.75,40.0,-0.19256,9e-05,21.3317]
[1778701519335,38.38,79508.26,40.0,-0.19204,9e-05,21.29842]
[1778701524370,38.38,79511.59,40.0,-0.19173,9e-05,21.27827]
[1778701528290,38.38,79511.37,40.0,-0.19175,9e-05,21.2794]
[1778701530875,38.38,79514.34,40.0,-0.19148,9e-05,21.26164]
[1778701532938,38.38,79515.08,40.0,-0.19139,9e-05,21.25356]
[1778701538213,38.38,79521.45,40.0,-0.19081,9e-05,21.21578]
[1778701539315,38.38,79521.21,40.0,-0.19083,9e-05,21.21723]
[1778701544512,38.38,79521.14,40.0,-0.19084,9e-05,21.21782]
[1778701552218,38.38,79521.09,40.0,-0.19085,9e-05,21.21829]
[1778701558611,38.38,79520.82,40.0,-0.19088,9e-05,21.22029]
[1778701563646,38.38,79518.24,40.0,-0.19111,9e-05,21.23573]
[1778701568682,38.38,79518.65,40.0,-0.19108,9e-05,21.23351]
[1778701573717,38.39,79517.79,40.0,-0.19116,9e-05,21.23885]
[1778701578751,38.39,79517.43,40.0,-0.1912,9e-05,21.24118]
[1778701583786,38.39,79516.84,40.0,-0.19125,9e-05,21.2449]
[1778701588821,38.39,79516.55,40.0,-0.19128,9e-05,21.24682]
[1778701593856,38.39,79516.85,40.0,-0.19123,9e-05,21.2416]
[1778701598891,38.39,79516.84,40.0,-0.19124,9e-05,21.24186]
[1778701601785,38.39,79515.89,40.0,-0.19133,9e-05,21.24758]
[1778701606947,38.39,79512.96,40.0,-0.1916,9e-05,21.26567]
[1778701611982,38.39,79512.55,40.0,-0.19165,9e-05,21.26879]
[1778701617695,38.39,79513.71,40.0,-0.19155,9e-05,21.26246]
[1778701627087,38.4,79513.21,40.0,-0.19162,9e-05,21.26697]
[1778701627971,38.4,79513.21,40.0,-0.19162,9e-05,21.26697]
[1778701633129,38.4,79513.51,40.0,-0.1916,9e-05,21.26547]
[1778701638164,38.4,79512.73,40.0,-0.19167,9e-05,21.27024]
[1778701644431,38.4,79512.85,40.0,-0.19166,9e-05,21.26964]
[1778701646489,38.4,79508.94,40.0,-0.19202,9e-05,21.29289]
[1778701652263,38.4,79506.39,40.0,-0.19223,9e-05,21.30446]
[1778701657298,38.4,79505.88,40.0,-0.19228,9e-05,21.3073]
[1778701658815,38.4,79505.88,40.0,-0.19228,9e-05,21.3073]
[1778701661810,38.4,79496.54,40.0,-0.19313,9e-05,21.36247]
[1778701661817,38.4,79496.54,40.0,-0.19313,9e-05,21.36247]
[1778701662535,38.4,79495.23,40.0,-0.19325,9e-05,21.37008]
[1778701667129,38.4,79493.6,40.0,-0.1934,9e-05,21.37982]
[1778701672403,38.4,79494.04,40.0,-0.19336,9e-05,21.37725]
[1778701677438,38.4,79495.08,40.0,-0.19326,9e-05,21.37105]
[1778701682792,38.4,79496.07,40.0,-0.19317,9e-05,21.36516]
[1778701687861,38.4,79497.29,40.0,-0.19306,9e-05,21.35792]
[1778701689757,38.4,79497.09,40.0,-0.19308,9e-05,21.35911]
[1778701695565,38.4,79498.55,40.0,-0.19294,9e-05,21.3506]
[1778701701607,38.4,79498.3,40.0,-0.19297,9e-05,21.35209]
[1778701707121,38.4,79498.52,40.0,-0.19295,9e-05,21.35076]
[1778701708724,38.4,79498.55,40.0,-0.19294,9e-05,21.35052]
[1778701708739,38.4,79498.55,40.0,-0.19294,9e-05,21.35052]
[1778701708783,38.4,79500.54,40.0,-0.19276,9e-05,21.33872]
[1778701711089,38.4,79508.15,40.0,-0.19206,9e-05,21.29339]
[1778701716715,38.4,79509.68,40.0,-0.19189,9e-05,21.28018]
[1778701718569,38.4,79509.82,40.0,-0.19188,9e-05,21.27927]
[1778701723793,38.4,79509.12,40.0,-0.19195,9e-05,21.28366]
[1778701724330,38.4,79509.12,40.0,-0.19195,9e-05,21.28366]
[1778701729835,38.4,79506.15,40.0,-0.19222,9e-05,21.3016]
[1778701734870,38.4,79508.65,40.0,-0.192,9e-05,21.28704]
[1778701739908,38.4,79507.21,40.0,-0.19213,9e-05,21.29591]
[1778701744265,38.4,79506.87,40.0,-0.19217,9e-05,21.29819]
[1778701745075,38.4,79506.33,40.0,-0.19222,9e-05,21.30145]
[1778701745082,38.4,79506.33,40.0,-0.19222,9e-05,21.30145]
[1778701745175,38.4,79499.74,40.0,-0.19282,9e-05,21.34046]
[1778701750896,38.4,79497.24,40.0,-0.19306,9e-05,21.35596]
[1778701753612,38.4,79497.26,40.0,-0.19306,9e-05,21.35612]
[1778701753710,38.4,79497.2,40.0,-0.19307,9e-05,21.35674]
[1778701757479,38.4,79496.84,40.0,-0.1931,9e-05,21.35882]
[1778701763070,38.4,79496.47,40.0,-0.19314,9e-05,21.36084]
[1778701764679,38.4,79496.47,40.0,-0.19314,9e-05,21.36084]
[1778701764834,38.4,79496.47,40.0,-0.19314,9e-05,21.36084]
[1778701764934,38.4,79497.28,40.0,-0.19306,9e-05,21.35599]
[1778701767559,38.4,79497.82,40.0,-0.19301,9e-05,21.35282]
[1778701768259,38.4,79497.2,40.0,-0.19307,9e-05,21.35652]
[1778701768282,38.4,79497.2,40.0,-0.19307,9e-05,21.35652]
[1778701768504,38.4,79497.2,40.0,-0.19307,9e-05,21.35652]
[1778701769019,38.4,79496.44,40.0,-0.19314,9e-05,21.36114]
[1778701773601,38.4,79479.27,40.0,-0.1947,9e-05,21.459]
[1778701779182,38.4,79479.37,40.0,-0.19469,9e-05,21.45839]
[1778701784217,38.4,79484.48,40.0,-0.19422,9e-05,21.42823]
[1778701789252,38.4,79486.66,40.0,-0.19402,9e-05,21.41567]
[1778701793614,38.4,79482.14,40.0,-0.19444,9e-05,21.44249]
[1778701794760,38.4,79486.87,40.0,-0.194,9e-05,21.41463]
[1778701796822,38.4,79494.33,40.0,-0.19332,9e-05,21.37064]
[1778701800204,38.4,79494.2,40.0,-0.19334,9e-05,21.37185]
[1778701800279,38.4,79494.2,40.0,-0.19334,9e-05,21.37185]
[1778701801369,38.4,79487.28,40.0,-0.19398,9e-05,21.41285]
[1778701801395,38.41,79472.27,40.0,-0.19536,9e-05,21.50152]
[1778701803060,38.4,79468.69,40.0,-0.19569,9e-05,21.52251]
[1778701803200,38.4,79468.69,40.0,-0.19569,9e-05,21.52251]
[1778701804059,38.4,79473.52,40.0,-0.19524,9e-05,21.49388]
[1778701805207,38.4,79475.45,40.0,-0.19506,9e-05,21.48244]
[1778701810795,38.4,79471.83,40.0,-0.19539,9e-05,21.50357]
[1778701815878,38.4,79481.1,40.0,-0.19454,9e-05,21.44881]
[1778701817340,38.4,79483.56,40.0,-0.19431,9e-05,21.43428]
[1778701817349,38.4,79483.56,40.0,-0.19431,9e-05,21.43428]
[1778701817567,38.4,79483.56,40.0,-0.19431,9e-05,21.43428]
[1778701818213,38.4,79487.35,40.0,-0.19396,9e-05,21.41197]
[1778701819254,38.4,79492.08,40.0,-0.19353,9e-05,21.38401]
[1778701824841,38.41,79494.06,40.0,-0.19336,9e-05,21.37286]
[1778701825175,38.41,79494.75,40.0,-0.1933,9e-05,21.369]
[1778701830546,38.41,79491.37,40.0,-0.19361,9e-05,21.38952]
[1778701834412,38.41,79490.13,40.0,-0.19371,9e-05,21.39343]
[1778701839927,38.41,79489.06,40.0,-0.19381,9e-05,21.40007]
[1778701845650,38.41,79492.64,40.0,-0.19349,9e-05,21.37933]
[1778701850685,38.41,79492.41,40.0,-0.19351,9e-05,21.38096]
[1778701855720,38.41,79493.72,40.0,-0.1934,9e-05,21.37348]
[1778701860916,38.41,79493.11,40.0,-0.19346,9e-05,21.37723]
[1778701860992,38.41,79493.11,40.0,-0.19346,9e-05,21.37723]
[1778701861039,38.41,79493.11,40.0,-0.19346,9e-05,21.37723]
[1778701861165,38.41,79493.29,40.0,-0.19344,9e-05,21.3762]
[1778701861260,38.41,79493.29,40.0,-0.19344,9e-05,21.3762]
[1778701861295,38.41,79493.29,40.0,-0.19344,9e-05,21.3762]
[1778701861741,38.41,79493.29,40.0,-0.19344,9e-05,21.3762]
[1778701861874,38.41,79507.85,40.0,-0.1921,9e-05,21.28979]
[1778701862383,38.41,79507.85,40.0,-0.1921,9e-05,21.28979]
[1778701867804,38.41,79517.11,40.0,-0.19125,9e-05,21.23433]
[1778701868119,38.41,79517.11,40.0,-0.19125,9e-05,21.23433]
[1778701870913,38.41,79517.01,40.0,-0.19126,9e-05,21.23478]
[1778701871005,38.41,79516.84,40.0,-0.19127,9e-05,21.23571]
[1778701876868,38.41,79516.72,40.0,-0.19129,9e-05,21.23672]
[1778701879347,38.41,79516.73,40.0,-0.19129,9e-05,21.23677]
[1778701879351,38.41,79516.73,40.0,-0.19129,9e-05,21.23677]
[1778701879889,38.41,79516.87,40.0,-0.19127,9e-05,21.23586]
[1778701884924,38.41,79518.69,40.0,-0.1911,9e-05,21.22477]
[1778701887156,38.41,79516.94,40.0,-0.19126,9e-05,21.23504]
[1778701887945,38.41,79513.9,40.0,-0.19154,9e-05,21.25314]
[1778701892982,38.41,79509.15,40.0,-0.19195,9e-05,21.27789]
[1778701898018,38.41,79511.26,40.0,-0.19177,9e-05,21.26566]
[1778701903053,38.41,79511.7,40.0,-0.19173,9e-05,21.26337]
[1778701908088,38.41,79511.13,40.0,-0.19179,9e-05,21.26707]
[1778701913123,38.41,79519.29,40.0,-0.19105,9e-05,21.21913]
[1778701918158,38.41,79519.12,40.0,-0.19107,9e-05,21.22077]
[1778701920171,38.41,79518.71,40.0,-0.19111,9e-05,21.22333]
[1778701920396,38.41,79518.71,40.0,-0.19111,9e-05,21.22333]
[1778701920464,38.41,79518.71,40.0,-0.19111,9e-05,21.22333]
[1778701920735,38.41,79518.69,40.0,-0.19112,9e-05,21.22354]
[1778701923687,38.41,79521.91,40.0,-0.19082,9e-05,21.20442]
[1778701923770,38.41,79521.91,40.0,-0.19082,9e-05,21.20442]
[1778701927036,38.41,79534.17,40.0,-0.18971,9e-05,21.13174]
[1778701930188,38.42,79538.54,40.0,-0.18932,9e-05,21.1062]
[1778701933731,38.42,79539.44,40.0,-0.18925,9e-05,21.10123]
[1778701937374,38.42,79532.37,40.0,-0.18989,9e-05,21.14368]
[1778701940190,38.42,79530.34,40.0,-0.19008,9e-05,21.15599]
[1778701945445,38.42,79529.04,40.0,-0.1902,9e-05,21.1641]
[1778701945449,38.42,79529.04,40.0,-0.1902,9e-05,21.1641]
[1778701946102,38.42,79529.04,40.0,-0.1902,9e-05,21.1641]
[1778701946159,38.42,79533.66,40.0,-0.18979,9e-05,21.13688]
[1778701947117,38.42,79533.66,40.0,-0.18979,9e-05,21.13688]
[1778701947352,38.42,79537.47,40.0,-0.18944,9e-05,21.11426]
[1778701950207,38.42,79542.22,40.0,-0.18902,9e-05,21.0861]
[1778701955659,38.42,79543.85,40.0,-0.18885,9e-05,21.073]
[1778701955670,38.42,79543.85,40.0,-0.18885,9e-05,21.073]
[1778701955760,38.42,79544.76,40.0,-0.18877,9e-05,21.06765]
[1778701956202,38.42,79544.76,40.0,-0.18877,9e-05,21.06765]
[1778701956551,38.42,79544.76,40.0,-0.18877,9e-05,21.06765]
[1778701960216,38.42,79543.62,40.0,-0.18887,9e-05,21.0747]
[1778701960452,38.42,79545.24,40.0,-0.18873,9e-05,21.06507]
[1778701964769,38.42,79550.29,40.0,-0.18827,9e-05,21.03485]
[1778701970522,38.42,79551.15,40.0,-0.18819,9e-05,21.02947]
[1778701974488,38.42,79551.92,40.0,-0.18812,9e-05,21.02475]
[1778701977073,38.42,79545.24,40.0,-0.18872,9e-05,21.06436]
[1778701977122,38.42,79542.85,40.0,-0.18893,9e-05,21.07836]
[1778701978619,38.42,79538.2,40.0,-0.18935,9e-05,21.10598]
[1778701978990,38.42,79538.2,40.0,-0.18935,9e-05,21.10598]
[1778701983991,38.42,79531.08,40.0,-0.19,9e-05,21.14849]
[1778701986274,38.42,79536.93,40.0,-0.18947,9e-05,21.1141]
[1778701990486,38.42,79537.13,40.0,-0.18946,9e-05,21.11348]
[1778701990790,38.42,79537.13,40.0,-0.18946,9e-05,21.11348]
[1778701990891,38.42,79541.9,40.0,-0.18904,9e-05,21.0853]
[1778701997062,38.42,79548.58,40.0,-0.18843,9e-05,21.04531]
[1778702003753,38.42,79548.17,40.0,-0.18846,9e-05,21.0472]
[1778702009795,38.42,79547.49,40.0,-0.18851,9e-05,21.05082]
[1778702014798,38.42,79548.18,40.0,-0.18842,9e-05,21.0427]
[1778702019865,38.42,79547.99,40.0,-0.18843,9e-05,21.04338]
[1778702024900,38.42,79547.37,40.0,-0.18848,9e-05,21.04669]
[1778702030942,38.42,79548.27,40.0,-0.1884,9e-05,21.04085]
[1778702034943,38.41,79547.91,40.0,-0.18842,9e-05,21.04275]
[1778702035161,38.41,79547.91,40.0,-0.18842,9e-05,21.04275]
[1778702034970,38.41,79551.63,40.0,-0.18809,9e-05,21.02054]
[1778702035755,38.41,79551.63,40.0,-0.18809,9e-05,21.02054]
[1778702040357,38.41,79560.35,40.0,-0.1873,9e-05,20.96846]
[1778702041410,38.41,79551.9,40.0,-0.18806,9e-05,21.01872]
[1778702041438,38.41,79551.9,40.0,-0.18806,9e-05,21.01872]
[1778702041479,38.41,79551.9,40.0,-0.18806,9e-05,21.01872]
[1778702041668,38.41,79551.9,40.0,-0.18806,9e-05,21.01872]
[1778702042210,38.41,79551.9,40.0,-0.18806,9e-05,21.01872]
[1778702042019,38.41,79546.1,40.0,-0.18858,9e-05,21.05328]
[1778702043658,38.41,79547.28,40.0,-0.18848,9e-05,21.04629]
[1778702044033,38.41,79548.48,40.0,-0.18837,9e-05,21.03903]
[1778702049068,38.41,79550.29,40.0,-0.1882,9e-05,21.02776]
[1778702054103,38.41,79548.49,40.0,-0.18835,9e-05,21.03795]
[1778702059138,38.41,79548.98,40.0,-0.1883,9e-05,21.03451]
[1778702064176,38.41,79548.87,40.0,-0.1883,9e-05,21.03467]
[1778702065418,38.41,79548.71,40.0,-0.18832,9e-05,21.03553]
[1778702066190,38.41,79548.84,40.0,-0.1883,9e-05,21.03468]
[1778702071225,38.41,79555.81,40.0,-0.18765,9e-05,20.98922]
[1778702072652,38.41,79557.21,40.0,-0.18752,9e-05,20.98086]
[1778702078275,38.41,79558.68,40.0,-0.18739,9e-05,20.97207]
[1778702082075,38.41,79553.3,40.0,-0.18787,9e-05,21.00403]
[1778702087343,38.41,79548.09,40.0,-0.18834,9e-05,21.03459]
[1778702092378,38.41,79550.7,40.0,-0.18809,9e-05,21.01865]
[1778702097717,38.4,79549.83,40.0,-0.18817,9e-05,21.02357]
[1778702098103,38.4,79549.83,40.0,-0.18817,9e-05,21.02357]
[1778702098204,38.4,79547.91,40.0,-0.18834,9e-05,21.035]
[1778702100386,38.4,79541.41,40.0,-0.18893,9e-05,21.07369]
[1778702101305,38.4,79544.6,40.0,-0.18864,9e-05,21.05466]
[1778702106477,38.4,79549.4,40.0,-0.1882,9e-05,21.02586]
[1778702111514,38.4,79548.61,40.0,-0.18827,9e-05,21.03025]
[1778702116548,38.4,79550.41,40.0,-0.1881,9e-05,21.01926]
[1778702121585,38.4,79549.31,40.0,-0.1882,9e-05,21.02555]
[1778702125489,38.4,79550.38,40.0,-0.1881,9e-05,21.01902]
[1778702130652,38.4,79550.44,40.0,-0.18809,9e-05,21.01837]
[1778702135902,38.4,79550.37,40.0,-0.18807,9e-05,21.01496]
[1778702142736,38.4,79550.13,40.0,-0.18809,9e-05,21.01601]
[1778702147887,38.4,79550.39,40.0,-0.18806,9e-05,21.01427]
[1778702153814,38.4,79550.37,40.0,-0.18806,9e-05,21.01407]
[1778702158849,38.4,79547.42,40.0,-0.18832,9e-05,21.03139]
[1778702164892,38.4,79547.7,40.0,-0.18829,9e-05,21.02933]
[1778702168391,38.4,79558.97,40.0,-0.18727,9e-05,20.96204]
[1778702171388,38.4,79559.62,40.0,-0.18722,9e-05,20.95819]
[1778702181034,38.4,79556.4,40.0,-0.18751,9e-05,20.97782]
[1778702187046,38.4,79558.29,40.0,-0.18734,9e-05,20.96665]
[1778702194095,38.4,79558.8,40.0,-0.18728,9e-05,20.96003]
[1778702199130,38.4,79560.9,40.0,-0.18709,9e-05,20.94753]
[1778702204166,38.4,79560.8,40.0,-0.1871,9e-05,20.94815]
[1778702209201,38.4,79560.37,40.0,-0.18713,9e-05,20.9507]
[1778702214236,38.4,79565.83,40.0,-0.18664,9e-05,20.9182]
[1778702218642,38.4,79572.25,40.0,-0.18607,9e-05,20.8801]
[1778702220203,38.4,79572.49,40.0,-0.18605,9e-05,20.87874]
[1778702220278,38.4,79572.24,40.0,-0.18608,9e-05,20.8803]
[1778702224199,38.4,79572.46,40.0,-0.18606,9e-05,20.87914]
[1778702224251,38.4,79572.46,40.0,-0.18606,9e-05,20.87914]
[1778702225379,38.4,79575.3,40.0,-0.1858,9e-05,20.86225]
[1778702230379,38.4,79579.87,40.0,-0.1854,9e-05,20.83521]
[1778702232621,38.4,79573.3,40.0,-0.18599,9e-05,20.8744]
[1778702233645,38.4,79575.87,40.0,-0.18576,9e-05,20.85906]
[1778702236518,38.4,79576.68,40.0,-0.18568,9e-05,20.85427]
[1778702238246,38.4,79577.88,40.0,-0.18558,9e-05,20.84713]
[1778702240244,38.4,79579.01,40.0,-0.18548,9e-05,20.84045]
[1778702240419,38.4,79582.43,40.0,-0.18517,9e-05,20.82007]
[1778702245454,38.4,79587.92,40.0,-0.18468,9e-05,20.78694]
[1778702250489,38.4,79588.84,40.0,-0.18459,9e-05,20.78112]
[1778702252855,38.4,79589.49,40.0,-0.18451,9e-05,20.77352]
[1778702258545,38.4,79589.8,40.0,-0.18447,9e-05,20.77084]
[1778702263580,38.39,79590.2,40.0,-0.18443,9e-05,20.76785]
[1778702264563,38.39,79590.2,40.0,-0.18443,9e-05,20.76785]
[1778702270876,38.39,79590.51,40.0,-0.18439,9e-05,20.76513]
[1778702276671,38.39,79589.19,40.0,-0.18449,9e-05,20.77188]
[1778702281087,38.39,79589.43,40.0,-0.18446,9e-05,20.76993]
[1778702281109,38.39,79589.94,40.0,-0.18441,9e-05,20.76656]
[1778702283410,38.39,79577.85,40.0,-0.18549,9e-05,20.83864]
[1778702288773,38.39,79581.21,40.0,-0.18518,9e-05,20.81821]
[1778702293808,38.39,79583.48,40.0,-0.18497,9e-05,20.80436]
[1778702295209,38.39,79583.48,40.0,-0.18497,9e-05,20.80436]
[1778702295310,38.39,79583.74,40.0,-0.18495,9e-05,20.80273]
[1778702298160,38.39,79589.17,40.0,-0.18446,9e-05,20.77012]
[1778702299645,38.38,79589.75,40.0,-0.18441,9e-05,20.76634]
[1778702304866,38.38,79595.96,40.0,-0.18385,9e-05,20.72858]
[1778702305055,38.38,79595.96,40.0,-0.18385,9e-05,20.72858]
[1778702305063,38.38,79595.96,40.0,-0.18385,9e-05,20.72858]
[1778702305171,38.38,79595.76,40.0,-0.18386,9e-05,20.72966]
[1778702305674,38.38,79595.76,40.0,-0.18386,9e-05,20.72966]
[1778702306293,38.38,79595.76,40.0,-0.18386,9e-05,20.72966]
[1778702306306,38.38,79607.23,40.0,-0.18284,9e-05,20.66087]
[1778702308801,38.38,79608.67,40.0,-0.18271,9e-05,20.6522]
[1778702308806,38.38,79608.67,40.0,-0.18271,9e-05,20.6522]
[1778702308809,38.38,79608.67,40.0,-0.18271,9e-05,20.6522]
[1778702312279,38.38,79609.71,40.0,-0.18259,9e-05,20.6419]
[1778702317977,38.38,79607.69,40.0,-0.18277,9e-05,20.65362]
[1778702323013,38.38,79608.54,40.0,-0.18269,9e-05,20.64838]
[1778702328048,38.38,79609.29,40.0,-0.18262,9e-05,20.64375]
[1778702333083,38.38,79608.5,40.0,-0.18269,9e-05,20.6484]
[1778702338364,38.38,79616.03,40.0,-0.18202,9e-05,20.60324]
[1778702341206,38.38,79617.08,40.0,-0.18193,9e-05,20.59709]
[1778702341584,38.38,79612.29,40.0,-0.18236,9e-05,20.62584]
[1778702341597,38.38,79612.29,40.0,-0.18236,9e-05,20.62584]
[1778702342070,38.38,79612.29,40.0,-0.18236,9e-05,20.62584]
[1778702342257,38.38,79612.29,40.0,-0.18236,9e-05,20.62584]
[1778702342716,38.38,79610.9,40.0,-0.18248,9e-05,20.63418]
[1778702342814,38.38,79610.9,40.0,-0.18248,9e-05,20.63418]
[1778702348188,38.38,79603.56,40.0,-0.18313,9e-05,20.67799]
[1778702352426,38.38,79602.35,40.0,-0.18323,9e-05,20.6851]
[1778702352571,38.38,79602.35,40.0,-0.18323,9e-05,20.6851]
[1778702353520,38.38,79600.22,40.0,-0.18342,9e-05,20.69779]
[1778702353818,38.38,79599.39,40.0,-0.18349,9e-05,20.7027]
[1778702359185,38.38,79599.0,40.0,-0.18352,9e-05,20.70471]
[1778702364301,38.38,79598.45,40.0,-0.18357,9e-05,20.70771]
[1778702366210,38.38,79598.96,40.0,-0.18352,9e-05,20.7046]
[1778702366235,38.38,79598.96,40.0,-0.18352,9e-05,20.7046]
[1778702366315,38.38,79596.34,40.0,-0.18375,9e-05,20.72022]
[1778702371353,38.38,79599.23,40.0,-0.18347,9e-05,20.69906]
[1778702372398,38.38,79599.23,40.0,-0.18347,9e-05,20.69906]
[1778702374676,38.38,79601.54,40.0,-0.18327,9e-05,20.68524]
[1778702374722,38.38,79601.54,40.0,-0.18327,9e-05,20.68524]
[1778702375381,38.38,79604.77,40.0,-0.18298,9e-05,20.66589]
[1778702379214,38.38,79605.52,40.0,-0.18291,9e-05,20.66142]
[1778702380228,38.38,79607.24,40.0,-0.18276,9e-05,20.65114]
[1778702380238,38.38,79607.24,40.0,-0.18276,9e-05,20.65114]
[1778702380999,38.38,79611.62,40.0,-0.18237,9e-05,20.62493]
[1778702381572,38.38,79611.62,40.0,-0.18237,9e-05,20.62493]
[1778702381638,38.38,79615.67,40.0,-0.18202,9e-05,20.60073]
[1778702381830,38.38,79615.67,40.0,-0.18202,9e-05,20.60073]
[1778702382240,38.38,79615.67,40.0,-0.18202,9e-05,20.60073]
[1778702382370,38.38,79615.67,40.0,-0.18202,9e-05,20.60073]
[1778702382379,38.38,79615.67,40.0,-0.18202,9e-05,20.60073]
[1778702382430,38.38,79619.58,40.0,-0.18167,9e-05,20.57722]
[1778702385228,38.38,79619.21,40.0,-0.1817,9e-05,20.57936]
[1778702385589,38.38,79619.21,40.0,-0.1817,9e-05,20.57936]
[1778702386352,38.38,79617.59,40.0,-0.18184,9e-05,20.58903]
[1778702386672,38.38,79617.99,40.0,-0.18181,9e-05,20.58659]
[1778702387256,38.38,79617.99,40.0,-0.18181,9e-05,20.58659]
[1778702387586,38.38,79617.99,40.0,-0.18181,9e-05,20.58659]
[1778702388281,38.38,79618.57,40.0,-0.18176,9e-05,20.58308]
[1778702388923,38.38,79618.95,40.0,-0.18172,9e-05,20.58076]
[1778702389417,38.38,79618.95,40.0,-0.18172,9e-05,20.58076]
[1778702394514,38.38,79618.21,40.0,-0.18179,9e-05,20.58517]
[1778702394767,38.38,79618.21,40.0,-0.18179,9e-05,20.58517]
[1778702395021,38.38,79618.21,40.0,-0.18179,9e-05,20.58517]
[1778702395521,38.38,79617.8,40.0,-0.18182,9e-05,20.58765]
[1778702398638,38.38,79616.89,40.0,-0.18191,9e-05,20.59317]
[1778702398991,38.38,79616.89,40.0,-0.18191,9e-05,20.59317]
[1778702399543,38.38,79616.89,40.0,-0.18191,9e-05,20.59317]
[1778702401463,38.38,79619.23,40.0,-0.1817,9e-05,20.57921]
[1778702402020,38.38,79618.9,40.0,-0.18173,9e-05,20.58124]
[1778702402577,38.38,79624.36,40.0,-0.18125,9e-05,20.54843]
[1778702403468,38.38,79624.36,40.0,-0.18125,9e-05,20.54843]
[1778702404911,38.38,79628.45,40.0,-0.18089,9e-05,20.52382]
[1778702405598,38.38,79635.2,40.0,-0.18029,9e-05,20.48323]
[1778702408649,38.38,79642.7,40.0,-0.17963,9e-05,20.43818]
[1778702408852,38.38,79642.7,40.0,-0.17963,9e-05,20.43818]
[1778702409398,38.38,79642.7,40.0,-0.17963,9e-05,20.43818]
[1778702410668,38.38,79644.01,40.0,-0.17952,9e-05,20.43032]
[1778702411393,38.38,79644.01,40.0,-0.17952,9e-05,20.43032]
[1778702412267,38.38,79640.72,40.0,-0.17981,9e-05,20.45006]
[1778702412680,38.38,79634.17,40.0,-0.18038,9e-05,20.48938]
[1778702413136,38.38,79634.17,40.0,-0.18038,9e-05,20.48938]
[1778702413282,38.38,79634.17,40.0,-0.18038,9e-05,20.48938]
[1778702413395,38.38,79634.17,40.0,-0.18038,9e-05,20.48938]
[1778702413431,38.38,79634.17,40.0,-0.18038,9e-05,20.48938]
[1778702413444,38.38,79634.17,40.0,-0.18038,9e-05,20.48938]
[1778702413524,38.38,79634.17,40.0,-0.18038,9e-05,20.48938]
[1778702413620,38.38,79634.17,40.0,-0.18038,9e-05,20.48933]
[1778702414801,38.38,79623.97,40.0,-0.18128,9e-05,20.55055]
[1778702415933,38.38,79614.27,40.0,-0.18213,9e-05,20.60868]
[1778702416120,38.38,79614.27,40.0,-0.18213,9e-05,20.60868]
[1778702416145,38.38,79614.27,40.0,-0.18213,9e-05,20.60868]
[1778702416253,38.38,79614.27,40.0,-0.18213,9e-05,20.60868]
[1778702416280,38.38,79614.27,40.0,-0.18213,9e-05,20.60868]
[1778702416466,38.38,79614.27,40.0,-0.18213,9e-05,20.60868]
[1778702416554,38.38,79618.37,40.0,-0.18177,9e-05,20.58395]
[1778702417158,38.38,79631.6,40.0,-0.18061,9e-05,20.50463]
[1778702420251,38.38,79637.26,40.0,-0.18011,9e-05,20.47051]
[1778702421304,38.37,79636.81,40.0,-0.18014,9e-05,20.47311]
[1778702421447,38.37,79636.81,40.0,-0.18014,9e-05,20.47311]
[1778702423286,38.37,79640.29,40.0,-0.17984,9e-05,20.45217]
[1778702423308,38.37,79640.29,40.0,-0.17984,9e-05,20.45217]
[1778702423400,38.37,79640.29,40.0,-0.17984,9e-05,20.45217]
[1778702429240,38.37,79630.01,40.0,-0.18074,9e-05,20.51371]
[1778702429436,38.37,79630.01,40.0,-0.18074,9e-05,20.51371]
[1778702429861,38.37,79631.74,40.0,-0.18059,9e-05,20.50333]
[1778702433345,38.37,79635.91,40.0,-0.1802,9e-05,20.47462]
[1778702433579,38.37,79635.91,40.0,-0.1802,9e-05,20.47462]
[1778702435627,38.37,79644.91,40.0,-0.17941,9e-05,20.42061]
[1778702440700,38.37,79651.22,40.0,-0.17886,9e-05,20.38289]
[1778702442798,38.38,79658.91,40.0,-0.17819,9e-05,20.33688]
[1778702443617,38.38,79658.91,40.0,-0.17819,9e-05,20.33688]
[1778702443628,38.38,79658.91,40.0,-0.17819,9e-05,20.33688]
[1778702448913,38.38,79664.22,40.0,-0.17774,9e-05,20.30541]
[1778702450049,38.38,79664.22,40.0,-0.17774,9e-05,20.30541]
[1778702450065,38.38,79664.22,40.0,-0.17774,9e-05,20.30541]
[1778702450150,38.38,79663.74,40.0,-0.17778,9e-05,20.30836]
[1778702455962,38.38,79662.54,40.0,-0.17787,9e-05,20.31495]
[1778702460997,38.37,79658.26,40.0,-0.17824,9e-05,20.34005]
[1778702466036,38.37,79657.15,40.0,-0.17832,9e-05,20.34591]
[1778702471071,38.37,79659.67,40.0,-0.17809,9e-05,20.32995]
[1778702476387,38.37,79659.21,40.0,-0.17812,9e-05,20.33209]
[1778702482148,38.37,79659.49,40.0,-0.17808,9e-05,20.32926]
[1778702487245,38.36,79656.56,40.0,-0.17833,9e-05,20.34619]
[1778702487337,38.36,79653.94,40.0,-0.17856,9e-05,20.36177]
[1778702488798,38.36,79647.72,40.0,-0.1791,9e-05,20.39896]
[1778702494232,38.36,79637.22,40.0,-0.17998,9e-05,20.45745]
[1778702499665,38.36,79637.87,40.0,-0.17991,9e-05,20.45283]
[1778702506316,38.36,79648.32,40.0,-0.17898,9e-05,20.38903]
[1778702510628,38.36,79646.18,40.0,-0.17917,9e-05,20.40159]
[1778702511663,38.36,79645.5,40.0,-0.17922,9e-05,20.40547]
[1778702515283,38.35,79643.28,40.0,-0.17941,9e-05,20.41835]
[1778702519005,38.35,79643.14,40.0,-0.17942,9e-05,20.41873]
[1778702524697,38.35,79639.04,40.0,-0.17977,9e-05,20.44277]
[1778702535519,38.35,79638.51,40.0,-0.17979,9e-05,20.44424]
[1778702540554,38.35,79639.01,40.0,-0.17974,9e-05,20.44048]
[1778702545589,38.35,79637.44,40.0,-0.17986,9e-05,20.44917]
[1778702548635,38.34,79636.46,40.0,-0.17995,9e-05,20.45474]
[1778702554652,38.34,79628.58,40.0,-0.1806,9e-05,20.49705]
[1778702556746,38.34,79627.88,40.0,-0.18065,9e-05,20.50104]
[1778702562716,38.34,79625.97,40.0,-0.1808,9e-05,20.51119]
[1778702567743,38.33,79625.14,40.0,-0.18086,9e-05,20.51481]
[1778702576811,38.33,79622.68,40.0,-0.18105,9e-05,20.52765]
[1778702581846,38.33,79622.69,40.0,-0.18103,9e-05,20.52658]
[1778702583344,38.33,79622.69,40.0,-0.18103,9e-05,20.52658]
[1778702585583,38.33,79614.54,40.0,-0.18175,9e-05,20.5751]
[1778702585600,38.33,79614.54,40.0,-0.18175,9e-05,20.5751]
[1778702585790,38.33,79614.54,40.0,-0.18175,9e-05,20.5751]
[1778702585813,38.33,79610.93,40.0,-0.18206,9e-05,20.59621]
[1778702586544,38.33,79610.93,40.0,-0.18206,9e-05,20.59621]
[1778702586642,38.32,79611.53,40.0,-0.182,9e-05,20.59249]
[1778702587362,38.32,79611.53,40.0,-0.182,9e-05,20.59249]
[1778702593639,38.32,79619.64,40.0,-0.18127,9e-05,20.54266]
[1778702598965,38.32,79616.33,40.0,-0.18154,9e-05,20.56099]
[1778702604000,38.32,79616.32,40.0,-0.18153,9e-05,20.55992]
[1778702609038,38.31,79617.12,40.0,-0.18144,9e-05,20.55402]
[1778702614336,38.31,79618.03,40.0,-0.18132,9e-05,20.54401]
[1778702620115,38.31,79617.82,40.0,-0.18132,9e-05,20.54372]
[1778702625150,38.3,79617.62,40.0,-0.18132,9e-05,20.54374]
[1778702628407,38.3,79617.3,40.0,-0.18134,9e-05,20.54518]
[1778702630871,38.3,79630.53,40.0,-0.18017,9e-05,20.46505]
[1778702637537,38.3,79622.0,40.0,-0.18091,9e-05,20.51537]
[1778702638102,38.3,79621.95,40.0,-0.1809,9e-05,20.51527]
[1778702639562,38.3,79620.78,40.0,-0.18101,9e-05,20.5223]
[1778702645290,38.3,79616.42,40.0,-0.18137,9e-05,20.54683]
[1778702650326,38.29,79614.65,40.0,-0.18151,9e-05,20.5562]
[1778702655361,38.29,79614.6,40.0,-0.18149,9e-05,20.5552]
[1778702660396,38.29,79614.57,40.0,-0.18148,9e-05,20.55405]
[1778702665431,38.28,79616.71,40.0,-0.18127,9e-05,20.53987]
[1778702670466,38.28,79617.71,40.0,-0.18116,9e-05,20.53261]
[1778702675501,38.28,79617.53,40.0,-0.18114,9e-05,20.52876]
[1778702680537,38.27,79617.39,40.0,-0.18113,9e-05,20.52799]
[1778702685075,38.27,79616.5,40.0,-0.1812,9e-05,20.5325]
[1778702685268,38.27,79616.5,40.0,-0.1812,9e-05,20.5325]
[1778702685856,38.27,79621.56,40.0,-0.18074,9e-05,20.50135]
[1778702691614,38.26,79627.93,40.0,-0.18015,9e-05,20.46091]
[1778702696649,38.26,79622.35,40.0,-0.18062,9e-05,20.49286]
[1778702697425,38.26,79622.35,40.0,-0.18062,9e-05,20.49286]
[1778702697877,38.26,79616.8,40.0,-0.1811,9e-05,20.52591]
[1778702703698,38.26,79623.74,40.0,-0.18047,9e-05,20.48272]
[1778702706921,38.26,79623.97,40.0,-0.18044,9e-05,20.48095]
[1778702708895,38.25,79631.33,40.0,-0.17979,9e-05,20.43625]
[1778702713914,38.25,79630.05,40.0,-0.17989,9e-05,20.44328]
[1778702715938,38.25,79630.83,40.0,-0.17982,9e-05,20.43829]
[1778702716789,38.25,79630.05,40.0,-0.17988,9e-05,20.44259]
[1778702721824,38.25,79622.84,40.0,-0.1805,9e-05,20.48464]
[1778702724171,38.25,79620.29,40.0,-0.18072,9e-05,20.49935]
[1778702724845,38.25,79619.98,40.0,-0.18074,9e-05,20.50101]
[1778702729399,38.24,79619.61,40.0,-0.18076,9e-05,20.5024]
[1778702734915,38.24,79618.04,40.0,-0.18086,9e-05,20.50693]
[1778702739950,38.24,79618.2,40.0,-0.18083,9e-05,20.50493]
[1778702740699,38.24,79618.2,40.0,-0.18083,9e-05,20.50493]
[1778702740957,38.24,79617.47,40.0,-0.18089,9e-05,20.50912]
[1778702742463,38.24,79617.35,40.0,-0.1809,9e-05,20.50952]
[1778702742733,38.24,79617.35,40.0,-0.1809,9e-05,20.50952]
[1778702742971,38.24,79616.15,40.0,-0.181,9e-05,20.51654]
[1778702748009,38.24,79616.5,40.0,-0.18095,9e-05,20.51337]
[1778702748423,38.24,79616.5,40.0,-0.18095,9e-05,20.51337]
[1778702753857,38.23,79616.94,40.0,-0.1809,9e-05,20.50991]
[1778702759084,38.23,79616.3,40.0,-0.18094,9e-05,20.51239]
[1778702761171,38.23,79617.24,40.0,-0.18086,9e-05,20.50653]
[1778702761360,38.23,79617.24,40.0,-0.18086,9e-05,20.50653]
[1778702764325,38.23,79605.74,40.0,-0.18186,9e-05,20.57511]
[1778702768401,38.23,79619.75,40.0,-0.18061,9e-05,20.48955]
[1778702776203,38.22,79614.56,40.0,-0.18104,9e-05,20.51928]
[1778702781238,38.22,79614.61,40.0,-0.18102,9e-05,20.51772]
[1778702786273,38.22,79612.25,40.0,-0.18121,9e-05,20.5307]
[1778702791308,38.21,79619.11,40.0,-0.18057,9e-05,20.48443]
[1778702796343,38.21,79618.79,40.0,-0.18058,9e-05,20.48525]
[1778702801795,38.21,79621.1,40.0,-0.18036,9e-05,20.47018]
[1778702807420,38.2,79618.19,40.0,-0.1806,9e-05,20.48623]
[1778702813462,38.2,79617.78,40.0,-0.18061,9e-05,20.48709]
[1778702818497,38.2,79618.6,40.0,-0.18052,9e-05,20.48079]
[1778702824539,38.19,79617.54,40.0,-0.18059,9e-05,20.4855]
[1778702829574,38.19,79614.37,40.0,-0.18085,9e-05,20.50318]
[1778702834609,38.19,79620.19,40.0,-0.18031,9e-05,20.46661]
[1778702836990,38.19,79621.11,40.0,-0.18023,9e-05,20.46081]
[1778702838214,38.18,79633.27,40.0,-0.17915,9e-05,20.38671]
[1778702838398,38.18,79633.27,40.0,-0.17915,9e-05,20.38671]
[1778702844679,38.18,79635.52,40.0,-0.17894,9e-05,20.37247]
[1778702849714,38.18,79635.88,40.0,-0.1789,9e-05,20.3699]
[1778702852682,38.18,79629.46,40.0,-0.17944,9e-05,20.40489]
[1778702853603,38.18,79627.0,40.0,-0.17966,9e-05,20.41962]
[1778702856573,38.18,79627.22,40.0,-0.17963,9e-05,20.41801]
[1778702861802,38.18,79626.6,40.0,-0.17968,9e-05,20.42123]
[1778702866837,38.18,79626.65,40.0,-0.17967,9e-05,20.42054]
[1778702871872,38.18,79627.1,40.0,-0.17963,9e-05,20.41749]
[1778702876907,38.18,79627.01,40.0,-0.17963,9e-05,20.41772]
[1778702881942,38.18,79627.98,40.0,-0.17954,9e-05,20.41157]
[1778702886977,38.18,79628.68,40.0,-0.17948,9e-05,20.40709]
[1778702887443,38.18,79628.68,40.0,-0.17948,9e-05,20.40709]
[1778702893019,38.18,79633.59,40.0,-0.17904,9e-05,20.37732]
[1778702896764,38.18,79629.14,40.0,-0.17943,9e-05,20.40413]
[1778702902082,38.17,79631.26,40.0,-0.17924,9e-05,20.39088]
[1778702907117,38.17,79632.62,40.0,-0.17912,9e-05,20.38242]
[1778702912153,38.17,79634.8,40.0,-0.1789,9e-05,20.36534]
[1778702917189,38.17,79634.28,40.0,-0.17894,9e-05,20.36828]
[1778702918223,38.17,79634.28,40.0,-0.17894,9e-05,20.36828]
[1778702923275,38.17,79634.5,40.0,-0.17892,9e-05,20.36673]
[1778702925764,38.17,79636.35,40.0,-0.17876,9e-05,20.35542]
[1778702926132,38.17,79636.35,40.0,-0.17876,9e-05,20.35542]
[1778702928611,38.17,79645.56,40.0,-0.17795,9e-05,20.29975]
[1778702933713,38.17,79645.08,40.0,-0.17799,9e-05,20.30284]
[1778702934215,38.17,79644.45,40.0,-0.17805,9e-05,20.30673]
[1778702935002,38.17,79645.95,40.0,-0.17792,9e-05,20.29758]
[1778702938328,38.17,79646.25,40.0,-0.17789,9e-05,20.29562]
[1778702938876,38.17,79646.53,40.0,-0.17786,9e-05,20.29391]
[1778702940386,38.17,79645.99,40.0,-0.17791,9e-05,20.29718]
[1778702940488,38.17,79646.01,40.0,-0.17791,9e-05,20.29711]
[1778702946394,38.17,79646.07,40.0,-0.1779,9e-05,20.2963]
[1778702951644,38.17,79646.74,40.0,-0.17784,9e-05,20.29197]
[1778702957665,38.17,79646.35,40.0,-0.17786,9e-05,20.29393]
[1778702963603,38.17,79643.75,40.0,-0.17809,9e-05,20.30927]
[1778702969556,38.17,79643.63,40.0,-0.17809,9e-05,20.30939]
[1778702974591,38.17,79642.61,40.0,-0.17815,9e-05,20.31154]
[1778702979626,38.17,79642.52,40.0,-0.17815,9e-05,20.31175]
[1778702984661,38.16,79642.82,40.0,-0.17812,9e-05,20.30963]
[1778702989696,38.16,79643.04,40.0,-0.1781,9e-05,20.308]
[1778702994731,38.16,79642.15,40.0,-0.17817,9e-05,20.3131]
[1778702999766,38.16,79642.55,40.0,-0.17813,9e-05,20.3104]
[1778703004210,38.16,79658.0,40.0,-0.17678,9e-05,20.21674]
[1778703009836,38.16,79659.41,40.0,-0.17666,9e-05,20.20862]
[1778703014950,38.16,79664.65,40.0,-0.17621,9e-05,20.17732]
[1778703019502,38.17,79667.39,40.0,-0.17599,9e-05,20.16158]
[1778703019906,38.17,79667.18,40.0,-0.17601,9e-05,20.16303]
[1778703024942,38.17,79668.77,40.0,-0.17588,9e-05,20.15424]
[1778703026095,38.17,79668.77,40.0,-0.17588,9e-05,20.15424]
[1778703029763,38.17,79674.71,40.0,-0.17537,9e-05,20.11901]
[1778703029812,38.17,79674.71,40.0,-0.17537,9e-05,20.11901]
[1778703030443,38.17,79674.87,40.0,-0.17536,9e-05,20.11824]
[1778703031789,38.17,79674.86,40.0,-0.17537,9e-05,20.11846]
[1778703032271,38.17,79674.86,40.0,-0.17537,9e-05,20.11846]
[1778703032648,38.17,79677.43,40.0,-0.17512,9e-05,20.09937]
[1778703033187,38.17,79677.43,40.0,-0.17512,9e-05,20.09937]
[1778703037412,38.17,79682.14,40.0,-0.17473,9e-05,20.07189]
[1778703038038,38.17,79687.32,40.0,-0.17428,9e-05,20.04057]
[1778703043071,38.18,79687.44,40.0,-0.17428,9e-05,20.04047]
[1778703048106,38.18,79689.1,40.0,-0.17415,9e-05,20.03105]
[1778703048418,38.18,79689.1,40.0,-0.17415,9e-05,20.03105]
[1778703048423,38.18,79689.1,40.0,-0.17415,9e-05,20.03105]
[1778703050277,38.18,79688.33,40.0,-0.17421,9e-05,20.03584]
[1778703056083,38.18,79689.11,40.0,-0.17416,9e-05,20.03183]
[1778703056523,38.18,79690.36,40.0,-0.17405,9e-05,20.02436]
[1778703060279,38.18,79698.54,40.0,-0.17335,9e-05,19.975]
[1778703064218,38.18,79711.68,40.0,-0.17222,9e-05,19.89561]
[1778703068231,38.18,79715.61,40.0,-0.17189,9e-05,19.87214]
[1778703068246,38.18,79717.16,40.0,-0.17176,9e-05,19.86288]
[1778703071008,38.18,79718.63,40.0,-0.17164,9e-05,19.85422]
[1778703071308,38.18,79718.63,40.0,-0.17164,9e-05,19.85422]
[1778703071489,38.18,79719.11,40.0,-0.1716,9e-05,19.85145]
[1778703075491,38.18,79730.17,40.0,-0.17067,9e-05,19.78499]
[1778703078547,38.19,79726.75,40.0,-0.17097,9e-05,19.80634]
[1778703084360,38.19,79715.32,40.0,-0.17195,9e-05,19.87637]
[1778703089394,38.19,79712.13,40.0,-0.17223,9e-05,19.89608]
[1778703091538,38.19,79710.17,40.0,-0.1724,9e-05,19.90802]
[1778703092513,38.19,79710.28,40.0,-0.17237,9e-05,19.90375]
[1778703095291,38.19,79707.12,40.0,-0.17264,9e-05,19.92296]
[1778703098180,38.19,79705.18,40.0,-0.1728,9e-05,19.93475]
[1778703098330,38.19,79705.18,40.0,-0.1728,9e-05,19.93475]
[1778703098335,38.19,79705.18,40.0,-0.1728,9e-05,19.93475]
[1778703099274,38.19,79705.36,40.0,-0.17279,9e-05,19.93365]
[1778703098457,38.19,79703.23,40.0,-0.17297,9e-05,19.94657]
[1778703100471,38.19,79691.7,40.0,-0.17397,9e-05,20.01669]
[1778703102329,38.19,79691.7,40.0,-0.17397,9e-05,20.01669]
[1778703106079,38.19,79685.04,40.0,-0.17454,9e-05,20.05704]
[1778703109541,38.19,79681.12,40.0,-0.17488,9e-05,20.08069]
[1778703111691,38.19,79678.84,40.0,-0.17508,9e-05,20.09444]
[1778703111833,38.19,79678.84,40.0,-0.17508,9e-05,20.09444]
[1778703111933,38.19,79678.7,40.0,-0.17509,9e-05,20.09524]
[1778703114196,38.19,79678.7,40.0,-0.17509,9e-05,20.09524]
[1778703115420,38.19,79678.19,40.0,-0.17514,9e-05,20.09856]
[1778703116107,38.19,79678.19,40.0,-0.17514,9e-05,20.09856]
[1778703118757,38.19,79682.14,40.0,-0.1748,9e-05,20.07486]
[1778703119108,38.19,79682.14,40.0,-0.1748,9e-05,20.07486]
[1778703119812,38.19,79683.25,40.0,-0.1747,9e-05,20.06833]
[1778703125649,38.19,79686.22,40.0,-0.17446,9e-05,20.0511]
[1778703127109,38.19,79686.22,40.0,-0.17446,9e-05,20.0511]
[1778703132698,38.19,79685.3,40.0,-0.17455,9e-05,20.05757]
[1778703135268,38.19,79685.26,40.0,-0.17455,9e-05,20.05794]
[1778703140754,38.2,79679.19,40.0,-0.17509,9e-05,20.09549]
[1778703142791,38.2,79675.3,40.0,-0.17543,9e-05,20.11919]
[1778703142822,38.2,79675.3,40.0,-0.17543,9e-05,20.11919]
[1778703144755,38.2,79669.49,40.0,-0.17593,9e-05,20.15439]
[1778703145039,38.2,79669.49,40.0,-0.17593,9e-05,20.15439]
[1778703146282,38.2,79668.15,40.0,-0.17605,9e-05,20.16252]
[1778703146592,38.2,79667.59,40.0,-0.1761,9e-05,20.16591]
[1778703148787,38.2,79666.67,40.0,-0.17618,9e-05,20.17147]
[1778703151121,38.2,79666.27,40.0,-0.17621,9e-05,20.17388]
[1778703151126,38.2,79666.27,40.0,-0.17621,9e-05,20.17388]
[1778703152232,38.2,79665.73,40.0,-0.17624,9e-05,20.17347]
[1778703152703,38.2,79660.12,40.0,-0.17673,9e-05,20.20741]
[1778703152735,38.2,79660.12,40.0,-0.17673,9e-05,20.20741]
[1778703153273,38.2,79660.12,40.0,-0.17673,9e-05,20.20741]
[1778703153311,38.2,79655.5,40.0,-0.17713,9e-05,20.23549]
[1778703153976,38.2,79655.5,40.0,-0.17713,9e-05,20.23549]
[1778703154356,38.2,79655.5,40.0,-0.17713,9e-05,20.23549]
[1778703154842,38.2,79655.84,40.0,-0.1771,9e-05,20.23357]
[1778703156322,38.2,79656.04,40.0,-0.17709,9e-05,20.23236]
[1778703156735,38.2,79655.62,40.0,-0.17713,9e-05,20.23518]
[1778703159163,38.2,79655.45,40.0,-0.17714,9e-05,20.23634]
[1778703159360,38.2,79655.45,40.0,-0.17714,9e-05,20.23634]
[1778703159263,38.2,79654.97,40.0,-0.17719,9e-05,20.2395]
[1778703161753,38.2,79654.53,40.0,-0.17723,9e-05,20.24216]
[1778703163013,38.2,79654.61,40.0,-0.17722,9e-05,20.24166]
[1778703168950,38.2,79654.28,40.0,-0.17725,9e-05,20.24357]
[1778703175298,38.2,79654.24,40.0,-0.17725,9e-05,20.24376]
[1778703175625,38.2,79654.24,40.0,-0.17725,9e-05,20.24369]
[1778703181037,38.2,79653.67,40.0,-0.1773,9e-05,20.24701]
[1778703185095,38.2,79653.61,40.0,-0.1773,9e-05,20.24727]
[1778703185196,38.2,79653.61,40.0,-0.1773,9e-05,20.2472]
[1778703192114,38.2,79648.49,40.0,-0.17775,9e-05,20.2779]
[1778703197149,38.2,79648.98,40.0,-0.1777,9e-05,20.27471]
[1778703201326,38.2,79639.34,40.0,-0.17854,9e-05,20.33275]
[1778703201409,38.19,79637.82,40.0,-0.17867,9e-05,20.34181]
[1778703201549,38.19,79637.82,40.0,-0.17867,9e-05,20.34181]
[1778703202377,38.19,79637.82,40.0,-0.17867,9e-05,20.34181]
[1778703208228,38.19,79640.29,40.0,-0.17846,9e-05,20.3269]
[1778703208629,38.19,79640.29,40.0,-0.17846,9e-05,20.3269]
[1778703214273,38.2,79640.04,40.0,-0.17846,9e-05,20.32505]
[1778703219308,38.2,79639.59,40.0,-0.1785,9e-05,20.328]
[1778703224343,38.2,79637.55,40.0,-0.17868,9e-05,20.34054]
[1778703229378,38.2,79635.88,40.0,-0.17883,9e-05,20.35081]
[1778703234413,38.2,79635.67,40.0,-0.17885,9e-05,20.35224]
[1778703239448,38.2,79634.77,40.0,-0.17894,9e-05,20.35784]
[1778703244488,38.2,79634.8,40.0,-0.17894,9e-05,20.35785]
[1778703249523,38.2,79634.91,40.0,-0.17893,9e-05,20.3574]
[1778703254558,38.2,79634.69,40.0,-0.17895,9e-05,20.35902]
[1778703259593,38.2,79625.61,40.0,-0.17975,9e-05,20.41397]
[1778703264779,38.2,79625.89,40.0,-0.17973,9e-05,20.41229]
[1778703273691,38.2,79625.86,40.0,-0.17971,9e-05,20.40883]
[1778703278727,38.2,79625.84,40.0,-0.17971,9e-05,20.40898]
[1778703283762,38.2,79624.8,40.0,-0.1798,9e-05,20.41523]
[1778703288797,38.2,79623.98,40.0,-0.17987,9e-05,20.42012]
[1778703294840,38.2,79624.93,40.0,-0.17979,9e-05,20.41427]
[1778703296949,38.2,79624.93,40.0,-0.17979,9e-05,20.41427]
[1778703296961,38.2,79624.93,40.0,-0.17979,9e-05,20.41427]
[1778703296987,38.2,79624.93,40.0,-0.17979,9e-05,20.41427]
[1778703301070,38.2,79620.13,40.0,-0.18021,9e-05,20.44299]
[1778703307931,38.2,79631.63,40.0,-0.1792,9e-05,20.37368]
[1778703312966,38.2,79636.12,40.0,-0.17881,9e-05,20.34679]
[1778703318001,38.2,79635.77,40.0,-0.17884,9e-05,20.34919]
[1778703323040,38.2,79634.88,40.0,-0.17892,9e-05,20.35478]
[1778703328075,38.2,79634.55,40.0,-0.17895,9e-05,20.35694]
[1778703333110,38.2,79633.71,40.0,-0.17901,9e-05,20.35845]
[1778703338145,38.2,79626.66,40.0,-0.17963,9e-05,20.40106]
[1778703343181,38.2,79627.83,40.0,-0.17952,9e-05,20.39387]
[1778703348216,38.2,79626.27,40.0,-0.17966,9e-05,20.40317]
[1778703353252,38.2,79626.05,40.0,-0.17968,9e-05,20.40437]
[1778703360301,38.2,79625.87,40.0,-0.17969,9e-05,20.40529]
[1778703365336,38.2,79626.22,40.0,-0.17966,9e-05,20.4031]
[1778703370374,38.2,79627.06,40.0,-0.17958,9e-05,20.39797]
[1778703375409,38.2,79627.06,40.0,-0.17958,9e-05,20.39796]
[1778703380444,38.2,79627.42,40.0,-0.17955,9e-05,20.3958]
[1778703385479,38.2,79627.02,40.0,-0.17959,9e-05,20.3982]
[1778703390514,38.2,79627.35,40.0,-0.17956,9e-05,20.39621]
[1778703395549,38.2,79629.22,40.0,-0.17937,9e-05,20.38129]
[1778703400584,38.2,79629.19,40.0,-0.17937,9e-05,20.38153]
[1778703406629,38.2,79628.95,40.0,-0.17939,9e-05,20.38299]
[1778703411668,38.2,79627.8,40.0,-0.17949,9e-05,20.38987]
[1778703418397,38.2,79627.73,40.0,-0.1795,9e-05,20.3902]
[1778703423752,38.2,79634.55,40.0,-0.1789,9e-05,20.34886]
[1778703429813,38.2,79634.31,40.0,-0.17892,9e-05,20.35036]
[1778703437495,38.2,79634.4,40.0,-0.17891,9e-05,20.34992]
[1778703437532,38.2,79634.4,40.0,-0.17891,9e-05,20.34992]
[1778703438373,38.2,79634.51,40.0,-0.1789,9e-05,20.34928]
[1778703438684,38.2,79634.51,40.0,-0.1789,9e-05,20.34928]
[1778703438728,38.2,79644.52,40.0,-0.17803,9e-05,20.28892]
[1778703442133,38.2,79653.68,40.0,-0.17722,9e-05,20.23354]
[1778703447166,38.2,79653.68,40.0,-0.17722,9e-05,20.23352]
[1778703449051,38.2,79654.08,40.0,-0.17719,9e-05,20.23106]
[1778703454870,38.2,79659.11,40.0,-0.17673,9e-05,20.19697]
[1778703460011,38.2,79659.12,40.0,-0.17673,9e-05,20.19711]
[1778703461110,38.2,79659.12,40.0,-0.17673,9e-05,20.19711]
[1778703461211,38.2,79659.12,40.0,-0.17673,9e-05,20.19715]
[1778703466377,38.2,79659.22,40.0,-0.17672,9e-05,20.19656]
[1778703469272,38.2,79660.08,40.0,-0.17664,9e-05,20.19137]
[1778703475110,38.2,79657.77,40.0,-0.17685,9e-05,20.20528]
[1778703480145,38.2,79657.06,40.0,-0.17691,9e-05,20.20948]
[1778703485316,38.2,79657.57,40.0,-0.17686,9e-05,20.20629]
[1778703490794,38.2,79659.12,40.0,-0.17672,9e-05,20.19686]
[1778703496257,38.2,79661.1,40.0,-0.17655,9e-05,20.18476]
[1778703497476,38.2,79661.1,40.0,-0.17655,9e-05,20.18476]
[1778703497480,38.2,79661.1,40.0,-0.17655,9e-05,20.18476]
[1778703497719,38.2,79661.1,40.0,-0.17655,9e-05,20.18476]
[1778703497917,38.2,79661.48,40.0,-0.17652,9e-05,20.18245]
[1778703500285,38.2,79679.04,40.0,-0.17499,9e-05,20.07622]
[1778703505320,38.2,79676.08,40.0,-0.17526,9e-05,20.09473]
[1778703506935,38.2,79676.08,40.0,-0.17526,9e-05,20.09473]
[1778703510690,38.2,79676.04,40.0,-0.17526,9e-05,20.09528]
[1778703516397,38.2,79676.96,40.0,-0.17517,9e-05,20.08691]
[1778703521432,38.2,79678.15,40.0,-0.17508,9e-05,20.08036]
[1778703522083,38.2,79678.15,40.0,-0.17508,9e-05,20.08036]
[1778703522184,38.2,79678.15,40.0,-0.17508,9e-05,20.08036]
[1778703527474,38.21,79679.82,40.0,-0.17494,9e-05,20.07104]
[1778703532510,38.21,79678.26,40.0,-0.17509,9e-05,20.08104]
[1778703537545,38.21,79678.0,40.0,-0.17512,9e-05,20.08317]
[1778703542580,38.21,79678.08,40.0,-0.17512,9e-05,20.08326]
[1778703547615,38.21,79678.03,40.0,-0.17513,9e-05,20.08407]
[1778703552650,38.21,79677.97,40.0,-0.17514,9e-05,20.08485]
[1778703557685,38.21,79678.24,40.0,-0.17512,9e-05,20.08358]
[1778703562720,38.21,79683.19,40.0,-0.1747,9e-05,20.05408]
[1778703563682,38.21,79683.19,40.0,-0.1747,9e-05,20.05408]
[1778703565300,38.21,79681.5,40.0,-0.17485,9e-05,20.06449]
[1778703565629,38.21,79681.5,40.0,-0.17485,9e-05,20.06449]
[1778703568815,38.22,79681.36,40.0,-0.17486,9e-05,20.06549]
[1778703569098,38.22,79681.41,40.0,-0.17486,9e-05,20.06534]
[1778703569562,38.22,79681.41,40.0,-0.17486,9e-05,20.06534]
[1778703570230,38.22,79681.37,40.0,-0.17486,9e-05,20.06561]
[1778703575812,38.22,79681.37,40.0,-0.17484,9e-05,20.06205]
[1778703580333,38.22,79681.83,40.0,-0.1748,9e-05,20.05934]
[1778703581296,38.22,79683.36,40.0,-0.17467,9e-05,20.05005]
[1778703581404,38.22,79683.36,40.0,-0.17467,9e-05,20.05005]
[1778703581623,38.22,79683.36,40.0,-0.17467,9e-05,20.05005]
[1778703581856,38.22,79695.79,40.0,-0.1736,9e-05,19.97478]
[1778703582568,38.22,79695.79,40.0,-0.1736,9e-05,19.97478]
[1778703583102,38.22,79697.58,40.0,-0.17345,9e-05,19.96401]
[1778703583870,38.22,79701.2,40.0,-0.17313,9e-05,19.94205]
[1778703585159,38.22,79704.17,40.0,-0.17288,9e-05,19.92407]
[1778703585884,38.22,79703.55,40.0,-0.17293,9e-05,19.92798]
[1778703590919,38.22,79695.7,40.0,-0.17362,9e-05,19.97621]
[1778703595954,38.22,79692.65,40.0,-0.17389,9e-05,19.99516]
[1778703600990,38.22,79692.3,40.0,-0.17392,9e-05,19.99774]
[1778703608038,38.22,79691.06,40.0,-0.17404,9e-05,20.00583]
[1778703610247,38.22,79691.06,40.0,-0.17404,9e-05,20.00597]
[1778703610386,38.22,79691.06,40.0,-0.17404,9e-05,20.00597]
[1778703610683,38.22,79691.06,40.0,-0.17404,9e-05,20.00597]
[1778703611042,38.22,79688.21,40.0,-0.17429,9e-05,20.02328]
[1778703611241,38.22,79676.4,40.0,-0.17531,9e-05,20.09475]
[1778703616206,38.22,79673.61,40.0,-0.17555,9e-05,20.11139]
[1778703617032,38.22,79672.62,40.0,-0.17563,9e-05,20.11731]
[1778703618121,38.22,79671.4,40.0,-0.17574,9e-05,20.1246]
[1778703624847,38.22,79669.93,40.0,-0.17586,9e-05,20.13298]
[1778703627171,38.22,79684.73,40.0,-0.17457,9e-05,20.04321]
[1778703632651,38.22,79684.6,40.0,-0.17456,9e-05,20.04036]
[1778703633296,38.22,79684.6,40.0,-0.17456,9e-05,20.0404]
[1778703639255,38.22,79683.78,40.0,-0.17464,9e-05,20.04558]
[1778703648318,38.22,79683.51,40.0,-0.17467,9e-05,20.04767]
[1778703655372,38.22,79683.48,40.0,-0.17467,9e-05,20.0482]
[1778703662243,38.22,79683.5,40.0,-0.17467,9e-05,20.04829]
[1778703668000,38.22,79683.49,40.0,-0.17468,9e-05,20.0486]
[1778703677638,38.22,79681.83,40.0,-0.17483,9e-05,20.05898]
[1778703683568,38.22,79680.68,40.0,-0.17493,9e-05,20.06627]
[1778703688603,38.23,79681.43,40.0,-0.17487,9e-05,20.06211]
[1778703693638,38.23,79669.97,40.0,-0.17584,9e-05,20.12788]
[1778703700734,38.23,79670.21,40.0,-0.17582,9e-05,20.12634]
[1778703706729,38.22,79670.85,40.0,-0.17576,9e-05,20.12198]
[1778703714785,38.22,79670.15,40.0,-0.17581,9e-05,20.12558]
[1778703719821,38.22,79670.48,40.0,-0.17578,9e-05,20.12313]
[1778703723345,38.22,79663.91,40.0,-0.17634,9e-05,20.16249]
[1778703724539,38.22,79663.44,40.0,-0.17638,9e-05,20.16531]
[1778703728334,38.22,79655.9,40.0,-0.17704,9e-05,20.21067]
[1778703733587,38.22,79655.47,40.0,-0.17707,9e-05,20.21295]
[1778703734944,38.22,79655.79,40.0,-0.17704,9e-05,20.21084]
[1778703735647,38.22,79655.79,40.0,-0.17704,9e-05,20.21075]
[1778703739865,38.22,79655.17,40.0,-0.17709,9e-05,20.21395]
[1778703739902,38.22,79655.17,40.0,-0.17709,9e-05,20.21395]
[1778703740663,38.22,79654.66,40.0,-0.17712,9e-05,20.21657]
[1778703747011,38.21,79648.26,40.0,-0.17767,9e-05,20.25431]
[1778703750682,38.21,79647.42,40.0,-0.17774,9e-05,20.259]
[1778703750780,38.21,79647.42,40.0,-0.17774,9e-05,20.25888]
[1778703752117,38.21,79647.42,40.0,-0.17771,9e-05,20.25511]
[1778703758088,38.21,79646.4,40.0,-0.1778,9e-05,20.26074]
[1778703761833,38.21,79646.17,40.0,-0.17781,9e-05,20.26198]
[1778703761930,38.21,79645.99,40.0,-0.17783,9e-05,20.26292]
[1778703763139,38.21,79648.85,40.0,-0.17758,9e-05,20.24564]
[1778703763726,38.21,79648.85,40.0,-0.17758,9e-05,20.24564]
[1778703764031,38.21,79648.85,40.0,-0.17758,9e-05,20.24564]
[1778703764048,38.21,79648.85,40.0,-0.17758,9e-05,20.24564]
[1778703764482,38.21,79652.3,40.0,-0.17728,9e-05,20.22507]
[1778703766494,38.21,79636.56,40.0,-0.17866,9e-05,20.32021]
[1778703771567,38.21,79634.17,40.0,-0.17887,9e-05,20.33479]
[1778703777227,38.21,79632.61,40.0,-0.17901,9e-05,20.34439]
[1778703782262,38.21,79632.27,40.0,-0.17904,9e-05,20.34659]
[1778703787297,38.21,79633.2,40.0,-0.17896,9e-05,20.34114]
[1778703792332,38.21,79632.67,40.0,-0.17901,9e-05,20.34451]
[1778703798375,38.21,79632.54,40.0,-0.17903,9e-05,20.34551]
[1778703803410,38.21,79632.74,40.0,-0.17901,9e-05,20.34449]
[1778703808445,38.22,79639.56,40.0,-0.17842,9e-05,20.3037]
[1778703813480,38.22,79631.79,40.0,-0.17908,9e-05,20.34716]
[1778703818515,38.22,79631.04,40.0,-0.17915,9e-05,20.3518]
[1778703822792,38.22,79630.63,40.0,-0.17919,9e-05,20.35434]
[1778703824139,38.22,79630.15,40.0,-0.17923,9e-05,20.35726]
[1778703830841,38.22,79633.31,40.0,-0.17895,9e-05,20.3383]
[1778703838655,38.22,79630.13,40.0,-0.17923,9e-05,20.35772]
[1778703843691,38.22,79630.09,40.0,-0.17924,9e-05,20.35793]
[1778703848727,38.22,79629.25,40.0,-0.17931,9e-05,20.36298]
[1778703853761,38.22,79629.32,40.0,-0.1793,9e-05,20.36254]
[1778703856782,38.22,79640.64,40.0,-0.17831,9e-05,20.29428]
[1778703863831,38.22,79642.41,40.0,-0.17816,9e-05,20.28426]
[1778703869086,38.22,79642.69,40.0,-0.17815,9e-05,20.28299]
[1778703874909,38.22,79641.69,40.0,-0.17822,9e-05,20.28625]
[1778703879944,38.22,79637.35,40.0,-0.17861,9e-05,20.31298]
[1778703884979,38.22,79633.44,40.0,-0.17896,9e-05,20.3369]
[1778703890014,38.22,79633.31,40.0,-0.17897,9e-05,20.33791]
[1778703895049,38.23,79631.73,40.0,-0.17912,9e-05,20.34761]
[1778703900084,38.23,79635.28,40.0,-0.17881,9e-05,20.32633]
[1778703905119,38.23,79643.26,40.0,-0.17811,9e-05,20.27849]
[1778703908967,38.23,79643.19,40.0,-0.17812,9e-05,20.27922]
[1778703913831,38.23,79646.65,40.0,-0.17783,9e-05,20.25895]
[1778703914230,38.23,79646.65,40.0,-0.17783,9e-05,20.25895]
[1778703915288,38.23,79634.17,40.0,-0.17892,9e-05,20.33446]
[1778703921231,38.23,79634.53,40.0,-0.1789,9e-05,20.33255]
[1778703926266,38.23,79633.6,40.0,-0.17898,9e-05,20.33844]
[1778703931301,38.23,79633.68,40.0,-0.17895,9e-05,20.33455]
[1778703936336,38.23,79637.0,40.0,-0.17867,9e-05,20.31484]
[1778703941371,38.23,79637.8,40.0,-0.1786,9e-05,20.31048]
[1778703946406,38.23,79635.76,40.0,-0.17879,9e-05,20.32322]
[1778703951441,38.23,79635.9,40.0,-0.17878,9e-05,20.32276]
[1778703957266,38.23,79638.02,40.0,-0.1786,9e-05,20.31029]
[1778703958449,38.24,79641.92,40.0,-0.17826,9e-05,20.28695]
[1778703959511,38.24,79644.03,40.0,-0.17808,9e-05,20.27434]
[1778703965541,38.24,79644.3,40.0,-0.17807,9e-05,20.27368]
[1778703971585,38.24,79645.07,40.0,-0.17801,9e-05,20.26991]
[1778703976310,38.24,79645.07,40.0,-0.17802,9e-05,20.27036]
[1778703976587,38.24,79647.45,40.0,-0.17781,9e-05,20.25615]
[1778703976893,38.24,79647.45,40.0,-0.17781,9e-05,20.25615]
[1778703980671,38.24,79636.04,40.0,-0.17882,9e-05,20.32543]
[1778703982210,38.24,79636.04,40.0,-0.17882,9e-05,20.3255]
[1778703987699,38.24,79634.83,40.0,-0.17893,9e-05,20.33322]
[1778703990307,38.24,79634.28,40.0,-0.17898,9e-05,20.33659]
[1778703992357,38.24,79633.63,40.0,-0.17902,9e-05,20.33699]
[1778703993224,38.24,79633.63,40.0,-0.17902,9e-05,20.33699]
[1778703994741,38.24,79633.51,40.0,-0.17903,9e-05,20.3378]
[1778703999784,38.24,79635.23,40.0,-0.17888,9e-05,20.32771]
[1778704004819,38.25,79635.29,40.0,-0.17888,9e-05,20.32762]
[1778704008630,38.25,79635.25,40.0,-0.17889,9e-05,20.32802]
[1778704013885,38.25,79638.74,40.0,-0.17858,9e-05,20.30736]
[1778704018662,38.25,79639.19,40.0,-0.17855,9e-05,20.30498]
[1778704019426,38.25,79638.38,40.0,-0.17862,9e-05,20.30995]
[1778704024962,38.25,79638.31,40.0,-0.17864,9e-05,20.31097]
[1778704025843,38.25,79638.31,40.0,-0.17864,9e-05,20.31097]
[1778704025969,38.25,79637.77,40.0,-0.17869,9e-05,20.31431]
[1778704031318,38.25,79635.28,40.0,-0.1789,9e-05,20.32912]
[1778704036365,38.25,79634.25,40.0,-0.17899,9e-05,20.33495]
[1778704042082,38.25,79636.07,40.0,-0.17882,9e-05,20.32363]
[1778704043725,38.25,79634.14,40.0,-0.17899,9e-05,20.33521]
[1778704043729,38.25,79634.14,40.0,-0.17899,9e-05,20.33521]
[1778704044096,38.25,79631.07,40.0,-0.17926,9e-05,20.35377]
[1778704044572,38.25,79631.07,40.0,-0.17926,9e-05,20.35377]
[1778704044724,38.25,79631.07,40.0,-0.17926,9e-05,20.35377]
[1778704050138,38.25,79624.21,40.0,-0.17986,9e-05,20.39497]
[1778704055174,38.25,79624.05,40.0,-0.17985,9e-05,20.39215]
[1778704060209,38.25,79621.95,40.0,-0.18004,9e-05,20.40467]
[1778704065244,38.25,79621.88,40.0,-0.18004,9e-05,20.40495]
[1778704070279,38.25,79621.7,40.0,-0.18005,9e-05,20.4059]
[1778704075314,38.25,79621.57,40.0,-0.18006,9e-05,20.40656]
[1778704079460,38.25,79621.93,40.0,-0.18003,9e-05,20.40431]
[1778704079546,38.25,79621.93,40.0,-0.18003,9e-05,20.40431]
[1778704081212,38.25,79618.22,40.0,-0.18036,9e-05,20.42663]
[1778704082649,38.25,79616.39,40.0,-0.18052,9e-05,20.43769]
[1778704090420,38.24,79616.17,40.0,-0.18053,9e-05,20.43854]
[1778704095455,38.24,79616.31,40.0,-0.18052,9e-05,20.43741]
[1778704100490,38.24,79615.99,40.0,-0.18054,9e-05,20.43907]
[1778704106283,38.24,79615.94,40.0,-0.18054,9e-05,20.43916]
[1778704111568,38.24,79621.81,40.0,-0.18,9e-05,20.39997]
[1778704116602,38.24,79623.23,40.0,-0.17987,9e-05,20.3914]
[1778704121637,38.24,79623.92,40.0,-0.17981,9e-05,20.38727]
[1778704128686,38.24,79622.33,40.0,-0.17995,9e-05,20.39684]
[1778704133721,38.24,79620.95,40.0,-0.18007,9e-05,20.40511]
[1778704139763,38.24,79620.83,40.0,-0.18008,9e-05,20.40575]
[1778704144816,38.24,79616.72,40.0,-0.18044,9e-05,20.43032]
[1778704151269,38.24,79615.02,40.0,-0.18059,9e-05,20.4401]
[1778704156883,38.24,79614.84,40.0,-0.1806,9e-05,20.44063]
[1778704161918,38.24,79614.73,40.0,-0.1806,9e-05,20.44094]
[1778704166953,38.24,79614.68,40.0,-0.1806,9e-05,20.44091]
[1778704171988,38.24,79613.36,40.0,-0.18069,9e-05,20.44487]
[1778704177023,38.24,79612.78,40.0,-0.18074,9e-05,20.44804]
[1778704178665,38.24,79612.97,40.0,-0.18072,9e-05,20.44684]
[1778704178676,38.24,79612.97,40.0,-0.18072,9e-05,20.44684]
[1778704181239,38.24,79605.97,40.0,-0.18134,9e-05,20.489]
[1778704182408,38.24,79605.7,40.0,-0.18137,9e-05,20.4907]
[1778704183403,38.24,79604.87,40.0,-0.18144,9e-05,20.49572]
[1778704184133,38.24,79604.46,40.0,-0.18148,9e-05,20.49821]
[1778704185661,38.24,79604.12,40.0,-0.18151,9e-05,20.50027]
[1778704186223,38.24,79604.12,40.0,-0.18151,9e-05,20.50027]
[1778704187229,38.24,79603.54,40.0,-0.18156,9e-05,20.50378]
[1778704192388,38.24,79599.79,40.0,-0.18189,9e-05,20.52633]
[1778704198170,38.24,79598.57,40.0,-0.182,9e-05,20.53346]
[1778704203206,38.24,79598.65,40.0,-0.18199,9e-05,20.53282]
[1778704211539,38.23,79599.04,40.0,-0.18195,9e-05,20.53043]
[1778704217304,38.23,79599.2,40.0,-0.18194,9e-05,20.52928]
[1778704220144,38.23,79599.36,40.0,-0.18192,9e-05,20.52831]
[1778704221073,38.23,79606.3,40.0,-0.1813,9e-05,20.48654]
[1778704221083,38.23,79606.3,40.0,-0.1813,9e-05,20.48654]
[1778704221087,38.23,79606.3,40.0,-0.1813,9e-05,20.48654]
[1778704221333,38.23,79611.98,40.0,-0.1808,9e-05,20.45238]
[1778704226368,38.23,79616.27,40.0,-0.18042,9e-05,20.42625]
[1778704231406,38.23,79616.59,40.0,-0.18039,9e-05,20.4241]
[1778704231422,38.23,79616.59,40.0,-0.18039,9e-05,20.4241]
[1778704231441,38.23,79616.94,40.0,-0.18033,9e-05,20.41826]
[1778704238007,38.23,79621.2,40.0,-0.17996,9e-05,20.39259]
[1778704243487,38.23,79619.8,40.0,-0.18008,9e-05,20.40104]
[1778704257585,38.23,79619.84,40.0,-0.18007,9e-05,20.40034]
[1778704261883,38.23,79620.06,40.0,-0.18005,9e-05,20.39876]
[1778704264833,38.23,79625.38,40.0,-0.17957,9e-05,20.36658]
[1778704271683,38.23,79625.64,40.0,-0.17955,9e-05,20.36486]
[1778704276697,38.23,79624.77,40.0,-0.17963,9e-05,20.37001]
[1778704281753,38.23,79625.21,40.0,-0.17958,9e-05,20.3672]
[1778704286788,38.23,79625.05,40.0,-0.1796,9e-05,20.36804]
[1778704288256,38.23,79625.05,40.0,-0.1796,9e-05,20.36804]
[1778704293837,38.23,79625.35,40.0,-0.17954,9e-05,20.36236]
[1778704299879,38.23,79625.38,40.0,-0.17954,9e-05,20.36198]
[1778704309949,38.23,79625.29,40.0,-0.17954,9e-05,20.36211]
[1778704314984,38.23,79625.26,40.0,-0.17954,9e-05,20.36204]
[1778704317901,38.23,79624.86,40.0,-0.17957,9e-05,20.36434]
[1778704318633,38.23,79624.86,40.0,-0.17957,9e-05,20.36434]
[1778704318972,38.23,79626.31,40.0,-0.17944,9e-05,20.35549]
[1778704319341,38.23,79626.31,40.0,-0.17944,9e-05,20.35549]
[1778704324794,38.23,79635.8,40.0,-0.17861,9e-05,20.29825]
[1778704331097,38.23,79636.95,40.0,-0.17851,9e-05,20.29164]
[1778704337143,38.23,79637.23,40.0,-0.17849,9e-05,20.29016]
[1778704342175,38.23,79637.22,40.0,-0.17849,9e-05,20.2904]
[1778704347216,38.23,79640.21,40.0,-0.17823,9e-05,20.27249]
[1778704348937,38.23,79647.47,40.0,-0.1776,9e-05,20.22876]
[1778704349344,38.23,79647.47,40.0,-0.1776,9e-05,20.22876]
[1778704349396,38.23,79648.55,40.0,-0.17751,9e-05,20.22229]
[1778704355455,38.23,79649.9,40.0,-0.17736,9e-05,20.21034]
[1778704362315,38.23,79652.99,40.0,-0.17709,9e-05,20.19147]
[1778704367350,38.23,79653.18,40.0,-0.17707,9e-05,20.19031]
[1778704372385,38.23,79653.58,40.0,-0.17704,9e-05,20.18787]
[1778704377695,38.23,79656.77,40.0,-0.17676,9e-05,20.16862]
[1778704380079,38.23,79657.98,40.0,-0.17665,9e-05,20.1614]
[1778704380084,38.23,79657.98,40.0,-0.17665,9e-05,20.1614]
[1778704380100,38.23,79657.98,40.0,-0.17665,9e-05,20.1614]
[1778704383457,38.23,79669.35,40.0,-0.17567,9e-05,20.09291]
[1778704385970,38.23,79670.17,40.0,-0.1756,9e-05,20.08826]
[1778704388883,38.23,79669.49,40.0,-0.17566,9e-05,20.09263]
[1778704398567,38.23,79669.49,40.0,-0.17568,9e-05,20.09346]
[1778704404609,38.23,79669.6,40.0,-0.17567,9e-05,20.0933]
[1778704405990,38.23,79669.85,40.0,-0.17565,9e-05,20.09187]
[1778704411658,38.24,79672.57,40.0,-0.1754,9e-05,20.07234]
[1778704413107,38.24,79671.47,40.0,-0.1755,9e-05,20.07909]
[1778704420501,38.24,79671.91,40.0,-0.17547,9e-05,20.0769]
[1778704425756,38.24,79675.86,40.0,-0.17514,9e-05,20.05388]
[1778704430792,38.24,79674.93,40.0,-0.17522,9e-05,20.06002]
[1778704435869,38.24,79674.6,40.0,-0.17526,9e-05,20.06242]
[1778704441869,38.24,79675.6,40.0,-0.17518,9e-05,20.05704]
[1778704445026,38.24,79675.67,40.0,-0.17517,9e-05,20.05671]
[1778704445389,38.24,79675.67,40.0,-0.17517,9e-05,20.05671]
[1778704445412,38.24,79675.67,40.0,-0.17517,9e-05,20.05671]
[1778704445755,38.24,79676.28,40.0,-0.17512,9e-05,20.05324]
[1778704447120,38.24,79689.58,40.0,-0.17397,9e-05,19.97271]
[1778704452159,38.24,79693.89,40.0,-0.1736,9e-05,19.94654]
[1778704458038,38.24,79693.77,40.0,-0.17361,9e-05,19.94727]
[1778704458577,38.24,79693.77,40.0,-0.17361,9e-05,19.94727]
[1778704460375,38.24,79694.17,40.0,-0.17358,9e-05,19.94486]
[1778704460392,38.24,79694.17,40.0,-0.17358,9e-05,19.94486]
[1778704460419,38.24,79694.17,40.0,-0.17358,9e-05,19.94486]
[1778704460420,38.24,79693.89,40.0,-0.1736,9e-05,19.94642]
[1778704461285,38.24,79693.89,40.0,-0.1736,9e-05,19.94642]
[1778704462021,38.24,79682.89,40.0,-0.17455,9e-05,20.01302]
[1778704462034,38.24,79682.89,40.0,-0.17455,9e-05,20.01302]
[1778704463043,38.24,79661.44,40.0,-0.17641,9e-05,20.14265]
[1778704467056,38.24,79659.38,40.0,-0.17658,9e-05,20.15465]
[1778704467083,38.24,79659.38,40.0,-0.17658,9e-05,20.15465]
[1778704467114,38.24,79659.38,40.0,-0.17658,9e-05,20.15465]
[1778704469833,38.24,79649.66,40.0,-0.17743,9e-05,20.21318]
[1778704472750,38.24,79647.88,40.0,-0.17756,9e-05,20.22001]
[1778704472787,38.24,79647.88,40.0,-0.17756,9e-05,20.22001]
[1778704472828,38.24,79648.17,40.0,-0.17753,9e-05,20.21811]
[1778704474216,38.24,79646.73,40.0,-0.17766,9e-05,20.2268]
[1778704480167,38.24,79640.62,40.0,-0.1782,9e-05,20.26412]
[1778704481573,38.24,79640.62,40.0,-0.1782,9e-05,20.26412]
[1778704482625,38.24,79640.62,40.0,-0.1782,9e-05,20.26419]
[1778704482634,38.24,79640.62,40.0,-0.1782,9e-05,20.26419]
[1778704482654,38.24,79639.75,40.0,-0.17828,9e-05,20.26947]
[1778704484289,38.24,79636.13,40.0,-0.1786,9e-05,20.29131]
[1778704487660,38.24,79634.99,40.0,-0.1787,9e-05,20.29827]
[1778704488751,38.24,79634.99,40.0,-0.1787,9e-05,20.29833]
[1778704494265,38.24,79635.64,40.0,-0.17864,9e-05,20.29466]
[1778704500257,38.24,79635.7,40.0,-0.17864,9e-05,20.29449]
[1778704505342,38.24,79635.54,40.0,-0.17866,9e-05,20.29579]
[1778704508274,38.24,79635.57,40.0,-0.17866,9e-05,20.2957]
[1778704510721,38.24,79647.69,40.0,-0.1776,9e-05,20.22283]
[1778704511249,38.24,79647.69,40.0,-0.1776,9e-05,20.22283]
[1778704516807,38.25,79649.51,40.0,-0.17745,9e-05,20.21241]
[1778704518358,38.25,79649.45,40.0,-0.17746,9e-05,20.21307]
[1778704518433,38.25,79649.49,40.0,-0.17746,9e-05,20.21297]
[1778704519408,38.25,79649.49,40.0,-0.17746,9e-05,20.21297]
[1778704522869,38.25,79649.49,40.0,-0.17746,9e-05,20.21323]
[1778704527230,38.25,79649.49,40.0,-0.17747,9e-05,20.21358]
[1778704531214,38.25,79649.41,40.0,-0.17748,9e-05,20.21487]
[1778704536243,38.25,79649.43,40.0,-0.17746,9e-05,20.21153]
[1778704542602,38.25,79648.01,40.0,-0.1776,9e-05,20.22115]
[1778704548645,38.25,79648.07,40.0,-0.17761,9e-05,20.22137]
[1778704553680,38.26,79648.7,40.0,-0.17756,9e-05,20.21806]
[1778704559722,38.26,79648.69,40.0,-0.17757,9e-05,20.21871]
[1778704566771,38.26,79648.43,40.0,-0.1776,9e-05,20.22082]
[1778704571274,38.26,79647.29,40.0,-0.1777,9e-05,20.22796]
[1778704571922,38.26,79647.29,40.0,-0.1777,9e-05,20.22796]
[1778704572023,38.26,79646.05,40.0,-0.17781,9e-05,20.23549]
[1778704573668,38.26,79646.05,40.0,-0.17781,9e-05,20.23549]
[1778704582884,38.26,79645.76,40.0,-0.17785,9e-05,20.23797]
[1778704587919,38.26,79645.98,40.0,-0.17783,9e-05,20.23694]
[1778704592954,38.26,79641.39,40.0,-0.17821,9e-05,20.26095]
[1778704598996,38.26,79643.73,40.0,-0.17801,9e-05,20.24713]
[1778704604411,38.26,79637.9,40.0,-0.17852,9e-05,20.28248]
[1778704605936,38.26,79632.96,40.0,-0.17896,9e-05,20.31226]
[1778704607225,38.26,79630.41,40.0,-0.17918,9e-05,20.32755]
[1778704613094,38.26,79623.99,40.0,-0.17974,9e-05,20.36573]
[1778704618517,38.26,79629.01,40.0,-0.17929,9e-05,20.33519]
[1778704620876,38.26,79630.93,40.0,-0.17912,9e-05,20.32358]
[1778704620971,38.26,79630.54,40.0,-0.17916,9e-05,20.3259]
[1778704626186,38.26,79637.64,40.0,-0.17852,9e-05,20.28249]
[1778704631221,38.26,79639.04,40.0,-0.17839,9e-05,20.27346]
[1778704636256,38.26,79638.14,40.0,-0.17846,9e-05,20.2783]
[1778704641291,38.25,79637.67,40.0,-0.1785,9e-05,20.28058]
[1778704646326,38.25,79637.89,40.0,-0.17847,9e-05,20.27874]
[1778704651737,38.25,79636.86,40.0,-0.17856,9e-05,20.2846]
[1778704657403,38.25,79636.55,40.0,-0.17855,9e-05,20.28214]
[1778704661568,38.25,79636.37,40.0,-0.17856,9e-05,20.2829]
[1778704661642,38.25,79636.37,40.0,-0.17856,9e-05,20.2829]
[1778704661649,38.25,79636.37,40.0,-0.17856,9e-05,20.28279]
[1778704662456,38.25,79636.37,40.0,-0.17856,9e-05,20.28279]
[1778704662667,38.25,79636.37,40.0,-0.17856,9e-05,20.28279]
[1778704663683,38.25,79629.42,40.0,-0.17917,9e-05,20.32457]
[1778704664490,38.25,79626.92,40.0,-0.17939,9e-05,20.33961]
[1778704667301,38.25,79625.78,40.0,-0.17949,9e-05,20.34645]
[1778704667765,38.25,79625.78,40.0,-0.17949,9e-05,20.34645]
[1778704674884,38.25,79624.68,40.0,-0.17959,9e-05,20.35289]
[1778704680419,38.25,79624.87,40.0,-0.17957,9e-05,20.3516]
[1778704680679,38.25,79624.87,40.0,-0.17957,9e-05,20.3516]
[1778704681266,38.25,79631.25,40.0,-0.179,9e-05,20.31306]
[1778704683652,38.25,79641.01,40.0,-0.17815,9e-05,20.25423]
[1778704690636,38.25,79642.75,40.0,-0.17801,9e-05,20.24467]
[1778704697684,38.25,79642.57,40.0,-0.17803,9e-05,20.24644]
[1778704699320,38.25,79642.57,40.0,-0.17803,9e-05,20.24644]
[1778704699680,38.25,79642.57,40.0,-0.17803,9e-05,20.24644]
[1778704701254,38.25,79642.57,40.0,-0.17803,9e-05,20.24662]
[1778704702269,38.25,79642.57,40.0,-0.17804,9e-05,20.24671]
[1778704703648,38.25,79642.57,40.0,-0.17804,9e-05,20.24689]
[1778704709770,38.26,79642.35,40.0,-0.17807,9e-05,20.24883]
[1778704714805,38.26,79642.09,40.0,-0.17807,9e-05,20.24719]
[1778704723868,38.26,79642.0,40.0,-0.17809,9e-05,20.24864]
[1778704730918,38.26,79641.93,40.0,-0.17811,9e-05,20.24981]
[1778704731373,38.26,79641.93,40.0,-0.17811,9e-05,20.24981]
[1778704740988,38.26,79641.09,40.0,-0.1782,9e-05,20.25583]
[1778704746023,38.26,79640.77,40.0,-0.17823,9e-05,20.25814]
[1778704750814,38.26,79641.4,40.0,-0.17818,9e-05,20.25463]
[1778704751058,38.26,79645.38,40.0,-0.17783,9e-05,20.2307]
[1778704756093,38.26,79647.55,40.0,-0.17764,9e-05,20.21735]
[1778704757425,38.26,79645.18,40.0,-0.17784,9e-05,20.2316]
[1778704764149,38.26,79644.87,40.0,-0.17786,9e-05,20.23276]
[1778704764168,38.26,79644.87,40.0,-0.17786,9e-05,20.23276]
[1778704767443,38.26,79642.69,40.0,-0.17805,9e-05,20.24567]
[1778704767494,38.26,79642.37,40.0,-0.17808,9e-05,20.24748]
[1778704773303,38.26,79641.09,40.0,-0.17816,9e-05,20.25111]
[1778704779254,38.26,79640.35,40.0,-0.17821,9e-05,20.25495]
[1778704784289,38.26,79640.4,40.0,-0.1782,9e-05,20.25417]
[1778704788972,38.26,79640.42,40.0,-0.1782,9e-05,20.25386]
[1778704796373,38.25,79641.22,40.0,-0.17811,9e-05,20.248]
[1778704801408,38.25,79646.74,40.0,-0.17762,9e-05,20.2142]
[1778704806443,38.25,79646.93,40.0,-0.1776,9e-05,20.21274]
[1778704812388,38.25,79645.12,40.0,-0.17776,9e-05,20.22344]
[1778704818528,38.25,79645.12,40.0,-0.17775,9e-05,20.22268]
[1778704824423,38.25,79645.12,40.0,-0.17775,9e-05,20.22268]
[1778704838668,38.25,79645.12,40.0,-0.1777,9e-05,20.21741]
[1778704848233,38.25,79645.09,40.0,-0.1777,9e-05,20.21736]
[1778704850754,38.24,79664.06,40.0,-0.17604,9e-05,20.10216]
[1778704852871,38.24,79662.08,40.0,-0.17621,9e-05,20.11408]
[1778704857793,38.25,79663.22,40.0,-0.17611,9e-05,20.10757]
[1778704857815,38.25,79663.22,40.0,-0.17611,9e-05,20.10757]
[1778704857885,38.25,79662.41,40.0,-0.17619,9e-05,20.11263]
[1778704858784,38.25,79662.41,40.0,-0.17619,9e-05,20.11263]
[1778704860163,38.25,79663.59,40.0,-0.17608,9e-05,20.10556]
[1778704860523,38.25,79663.01,40.0,-0.17614,9e-05,20.10912]
[1778704860899,38.25,79663.01,40.0,-0.17614,9e-05,20.10912]
[1778704861220,38.25,79651.29,40.0,-0.17716,9e-05,20.17997]
[1778704861484,38.25,79651.29,40.0,-0.17716,9e-05,20.17997]
[1778704862163,38.25,79651.29,40.0,-0.17716,9e-05,20.17997]
[1778704862860,38.25,79642.33,40.0,-0.17795,9e-05,20.23419]
[1778704863598,38.25,79641.24,40.0,-0.17804,9e-05,20.24082]
[1778704863633,38.25,79641.24,40.0,-0.17804,9e-05,20.24082]
[1778704864171,38.25,79641.24,40.0,-0.17804,9e-05,20.24082]
[1778704865655,38.25,79648.48,40.0,-0.17741,9e-05,20.19727]
[1778704867708,38.25,79649.94,40.0,-0.17729,9e-05,20.18866]
[1778704867858,38.25,79649.94,40.0,-0.17729,9e-05,20.18866]
[1778704867943,38.25,79649.94,40.0,-0.17729,9e-05,20.18876]
[1778704872588,38.25,79651.44,40.0,-0.17715,9e-05,20.17953]
[1778704875862,38.25,79654.19,40.0,-0.17691,9e-05,20.16282]
[1778704880976,38.25,79659.37,40.0,-0.17646,9e-05,20.13149]
[1778704887672,38.25,79659.27,40.0,-0.17647,9e-05,20.13214]
[1778704892914,38.25,79657.71,40.0,-0.17658,9e-05,20.13795]
[1778704898095,38.25,79656.67,40.0,-0.17667,9e-05,20.14417]
[1778704903130,38.25,79656.71,40.0,-0.17667,9e-05,20.14385]
[1778704908165,38.25,79656.62,40.0,-0.17667,9e-05,20.14432]
[1778704913200,38.25,79656.59,40.0,-0.17668,9e-05,20.14447]
[1778704918235,38.25,79657.07,40.0,-0.17663,9e-05,20.1416]
[1778704923332,38.25,79656.52,40.0,-0.17668,9e-05,20.14507]
[1778704929312,38.25,79658.42,40.0,-0.17652,9e-05,20.13385]
[1778704934347,38.25,79658.28,40.0,-0.17654,9e-05,20.13504]
[1778704939382,38.25,79658.33,40.0,-0.17654,9e-05,20.13507]
[1778704944417,38.25,79659.18,40.0,-0.17647,9e-05,20.13029]
[1778704950618,38.25,79659.52,40.0,-0.17644,9e-05,20.12838]
[1778704954421,38.25,79659.81,40.0,-0.1764,9e-05,20.12347]
[1778704959522,38.25,79662.52,40.0,-0.17617,9e-05,20.1076]
[1778704960412,38.25,79662.52,40.0,-0.17617,9e-05,20.1076]
[1778704962426,38.25,79662.59,40.0,-0.17617,9e-05,20.10737]
[1778704963442,38.25,79662.57,40.0,-0.17617,9e-05,20.10759]
[1778704968586,38.25,79663.64,40.0,-0.17608,9e-05,20.10139]
[1778704973621,38.25,79664.05,40.0,-0.17605,9e-05,20.09914]
[1778704978657,38.26,79664.05,40.0,-0.17605,9e-05,20.09935]
[1778704982288,38.26,79664.8,40.0,-0.17599,9e-05,20.09495]
[1778704982312,38.26,79664.8,40.0,-0.17599,9e-05,20.09495]
[1778704982417,38.26,79670.79,40.0,-0.17547,9e-05,20.05875]
[1778704982603,38.26,79670.79,40.0,-0.17547,9e-05,20.05875]
[1778704982685,38.26,79677.94,40.0,-0.17485,9e-05,20.01562]
[1778704987720,38.26,79681.38,40.0,-0.17455,9e-05,19.99479]
[1778704992426,38.26,79681.6,40.0,-0.17453,9e-05,19.99343]
[1778704997756,38.25,79687.38,40.0,-0.17403,9e-05,19.95815]
[1778705006853,38.25,79689.15,40.0,-0.17387,9e-05,19.94706]
[1778705011888,38.25,79690.71,40.0,-0.17371,9e-05,19.93378]
[1778705017039,38.25,79694.82,40.0,-0.17335,9e-05,19.90886]
[1778705017642,38.25,79694.89,40.0,-0.17335,9e-05,19.90848]
[1778705018036,38.25,79699.23,40.0,-0.17297,9e-05,19.88219]
[1778705022758,38.25,79703.85,40.0,-0.17258,9e-05,19.85431]
[1778705023578,38.25,79705.51,40.0,-0.17244,9e-05,19.84432]
[1778705023633,38.25,79705.51,40.0,-0.17244,9e-05,19.84432]
[1778705023634,38.25,79705.51,40.0,-0.17244,9e-05,19.84432]
[1778705023661,38.25,79705.51,40.0,-0.17244,9e-05,19.84432]
[1778705029098,38.25,79708.21,40.0,-0.17221,9e-05,19.82845]
[1778705034263,38.26,79703.68,40.0,-0.1726,9e-05,19.85622]
[1778705035653,38.26,79704.65,40.0,-0.17252,9e-05,19.85045]
[1778705036235,38.26,79704.65,40.0,-0.17252,9e-05,19.85045]
[1778705044906,38.26,79707.65,40.0,-0.17227,9e-05,19.83296]
[1778705050154,38.26,79708.2,40.0,-0.17223,9e-05,19.83013]
[1778705055239,38.26,79708.14,40.0,-0.17224,9e-05,19.83057]
[1778705056726,38.26,79699.14,40.0,-0.17302,9e-05,19.88542]
[1778705056766,38.26,79699.14,40.0,-0.17302,9e-05,19.88542]
[1778705057183,38.26,79699.14,40.0,-0.17302,9e-05,19.88542]
[1778705057385,38.26,79695.53,40.0,-0.17333,9e-05,19.90727]
[1778705061117,38.26,79693.93,40.0,-0.17347,9e-05,19.91735]
[1778705061418,38.26,79693.93,40.0,-0.17347,9e-05,19.91735]
[1778705066025,38.26,79694.12,40.0,-0.17346,9e-05,19.91673]
[1778705066266,38.26,79693.77,40.0,-0.1735,9e-05,19.91911]
[1778705071301,38.26,79693.89,40.0,-0.17346,9e-05,19.9145]
[1778705076432,38.26,79694.46,40.0,-0.17341,9e-05,19.91092]
[1778705084742,38.26,79694.33,40.0,-0.17342,9e-05,19.91147]
[1778705090225,38.26,79694.29,40.0,-0.17342,9e-05,19.91161]
[1778705095829,38.26,79695.49,40.0,-0.17332,9e-05,19.90419]
[1778705101511,38.26,79694.98,40.0,-0.17336,9e-05,19.90718]
[1778705103751,38.26,79694.99,40.0,-0.17336,9e-05,19.90709]
[1778705104752,38.26,79701.13,40.0,-0.17283,9e-05,19.86991]
[1778705106253,38.26,79701.13,40.0,-0.17283,9e-05,19.86991]
[1778705106809,38.26,79702.76,40.0,-0.17269,9e-05,19.86012]
[1778705112699,38.26,79705.82,40.0,-0.17243,9e-05,19.84187]
[1778705117316,38.26,79706.69,40.0,-0.17236,9e-05,19.83683]
[1778705119242,38.26,79708.61,40.0,-0.1722,9e-05,19.82539]
[1778705122630,38.26,79711.43,40.0,-0.17196,9e-05,19.80865]
[1778705124639,38.26,79715.01,40.0,-0.17165,9e-05,19.78706]
[1778705126305,38.26,79710.59,40.0,-0.17203,9e-05,19.81396]
[1778705131721,38.26,79712.57,40.0,-0.17185,9e-05,19.79884]
[1778705133468,38.26,79712.57,40.0,-0.17185,9e-05,19.79884]
[1778705133684,38.26,79719.21,40.0,-0.17128,9e-05,19.75884]
[1778705136371,38.27,79721.37,40.0,-0.1711,9e-05,19.7459]
[1778705136644,38.27,79722.42,40.0,-0.17101,9e-05,19.73985]
[1778705136709,38.27,79722.42,40.0,-0.17101,9e-05,19.73985]
[1778705136737,38.27,79722.42,40.0,-0.17101,9e-05,19.73985]
[1778705136919,38.27,79726.44,40.0,-0.17067,9e-05,19.71548]
[1778705137575,38.27,79726.44,40.0,-0.17067,9e-05,19.71548]
[1778705140911,38.26,79732.27,40.0,-0.17017,9e-05,19.67971]
[1778705142802,38.26,79731.89,40.0,-0.1702,9e-05,19.6816]
[1778705148123,38.26,79728.37,40.0,-0.17049,9e-05,19.70226]
[1778705148165,38.26,79728.37,40.0,-0.17048,9e-05,19.7019]
[1778705148620,38.26,79728.37,40.0,-0.17048,9e-05,19.7019]
[1778705149307,38.26,79728.37,40.0,-0.17048,9e-05,19.70194]
[1778705152273,38.26,79728.53,40.0,-0.17047,9e-05,19.70099]
[1778705152294,38.26,79728.87,40.0,-0.17044,9e-05,19.69898]
[1778705161093,38.26,79727.31,40.0,-0.17056,9e-05,19.70754]
[1778705164985,38.26,79727.23,40.0,-0.17056,9e-05,19.70732]
[1778705170020,38.26,79726.62,40.0,-0.1706,9e-05,19.71029]
[1778705175055,38.26,79722.81,40.0,-0.17092,9e-05,19.73263]
[1778705180029,38.25,79722.19,40.0,-0.17096,9e-05,19.73573]
[1778705180090,38.25,79721.83,40.0,-0.17099,9e-05,19.73775]
[1778705185248,38.25,79721.35,40.0,-0.17102,9e-05,19.74036]
[1778705185290,38.25,79721.35,40.0,-0.17102,9e-05,19.74036]
[1778705185728,38.25,79721.35,40.0,-0.17102,9e-05,19.74033]
[1778705185955,38.25,79721.35,40.0,-0.17102,9e-05,19.74033]
[1778705186124,38.25,79721.35,40.0,-0.17102,9e-05,19.74033]
[1778705186199,38.25,79721.35,40.0,-0.17102,9e-05,19.74033]
[1778705187206,38.25,79716.35,40.0,-0.17145,9e-05,19.7706]
[1778705187676,38.25,79706.03,40.0,-0.17234,9e-05,19.83305]
[1778705188100,38.25,79706.03,40.0,-0.17234,9e-05,19.83305]
[1778705191795,38.25,79692.99,40.0,-0.17346,9e-05,19.91192]
[1778705192083,38.25,79692.99,40.0,-0.17346,9e-05,19.91192]
[1778705193239,38.25,79691.85,40.0,-0.17353,9e-05,19.91482]
[1778705193300,38.25,79691.85,40.0,-0.17353,9e-05,19.91482]
[1778705193340,38.25,79685.45,40.0,-0.17408,9e-05,19.95345]
[1778705194700,38.25,79684.09,40.0,-0.1742,9e-05,19.9617]
[1778705194867,38.25,79684.09,40.0,-0.1742,9e-05,19.9617]
[1778705196663,38.25,79674.76,40.0,-0.17501,9e-05,20.01811]
[1778705198665,38.25,79673.97,40.0,-0.17507,9e-05,20.0228]
[1778705199621,38.25,79673.97,40.0,-0.17507,9e-05,20.0228]
[1778705200315,38.25,79674.12,40.0,-0.17506,9e-05,20.02185]
[1778705202312,38.25,79674.35,40.0,-0.17504,9e-05,20.0204]
[1778705203089,38.25,79676.3,40.0,-0.17487,9e-05,20.00859]
[1778705204611,38.25,79675.23,40.0,-0.17496,9e-05,20.01505]
[1778705205788,38.25,79677.03,40.0,-0.17481,9e-05,20.00417]
[1778705206201,38.25,79677.03,40.0,-0.17481,9e-05,20.00417]
[1778705206606,38.25,79677.03,40.0,-0.17481,9e-05,20.00417]
[1778705207369,38.25,79678.3,40.0,-0.1747,9e-05,19.9965]
[1778705208666,38.25,79676.89,40.0,-0.17482,9e-05,20.00509]
[1778705209537,38.25,79676.89,40.0,-0.17482,9e-05,20.00509]
[1778705209541,38.25,79676.89,40.0,-0.17482,9e-05,20.00509]
[1778705210568,38.25,79675.62,40.0,-0.17493,9e-05,20.0128]
[1778705210658,38.25,79667.28,40.0,-0.17565,9e-05,20.06324]
[1778705211725,38.25,79664.04,40.0,-0.17594,9e-05,20.08278]
[1778705214943,38.25,79663.32,40.0,-0.17599,9e-05,20.08689]
[1778705214955,38.25,79663.32,40.0,-0.17599,9e-05,20.08689]
[1778705215609,38.25,79663.32,40.0,-0.17599,9e-05,20.08689]
[1778705216008,38.25,79668.43,40.0,-0.17555,9e-05,20.05594]
[1778705216345,38.25,79674.12,40.0,-0.17505,9e-05,20.02153]
[1778705216787,38.25,79674.12,40.0,-0.17505,9e-05,20.02153]
[1778705218709,38.25,79673.65,40.0,-0.1751,9e-05,20.02444]
[1778705221318,38.25,79673.15,40.0,-0.17514,9e-05,20.02752]
[1778705226658,38.25,79674.41,40.0,-0.17503,9e-05,20.02002]
[1778705229748,38.25,79674.6,40.0,-0.17502,9e-05,20.019]
[1778705230348,38.25,79674.6,40.0,-0.17502,9e-05,20.019]
[1778705233143,38.25,79675.27,40.0,-0.17496,9e-05,20.01506]
[1778705234234,38.25,79669.41,40.0,-0.17547,9e-05,20.05052]
[1778705234941,38.25,79667.01,40.0,-0.17568,9e-05,20.06502]
[1778705236890,38.25,79665.86,40.0,-0.17578,9e-05,20.0719]
[1778705241290,38.25,79672.63,40.0,-0.17519,9e-05,20.03087]
[1778705241715,38.25,79675.6,40.0,-0.17493,9e-05,20.01293]
[1778705246104,38.25,79676.75,40.0,-0.17483,9e-05,20.00617]
[1778705246204,38.25,79676.75,40.0,-0.17483,9e-05,20.00617]
[1778705246231,38.25,79676.75,40.0,-0.17483,9e-05,20.00617]
[1778705246281,38.25,79676.75,40.0,-0.17483,9e-05,20.00617]
[1778705246421,38.25,79676.75,40.0,-0.17483,9e-05,20.00617]
[1778705246555,38.25,79679.22,40.0,-0.17462,9e-05,19.99128]
[1778705246686,38.25,79679.22,40.0,-0.17462,9e-05,19.99128]
[1778705246961,38.25,79679.22,40.0,-0.17462,9e-05,19.99128]
[1778705248695,38.25,79680.35,40.0,-0.17452,9e-05,19.98422]
[1778705249319,38.25,79680.35,40.0,-0.17452,9e-05,19.98422]
[1778705249612,38.25,79680.35,40.0,-0.17452,9e-05,19.98422]
[1778705250686,38.25,79679.3,40.0,-0.17461,9e-05,19.99034]
[1778705256625,38.25,79678.27,40.0,-0.17466,9e-05,19.99214]
[1778705259160,38.25,79678.38,40.0,-0.17465,9e-05,19.99135]
[1778705259650,38.25,79670.55,40.0,-0.17533,9e-05,20.03845]
[1778705264686,38.25,79678.4,40.0,-0.17464,9e-05,19.99048]
[1778705269166,38.25,79678.86,40.0,-0.1746,9e-05,19.98754]
[1778705275763,38.24,79678.48,40.0,-0.17462,9e-05,19.98914]
[1778705280798,38.24,79678.58,40.0,-0.17461,9e-05,19.98802]
[1778705285833,38.24,79678.85,40.0,-0.17457,9e-05,19.98588]
[1778705290281,38.24,79678.85,40.0,-0.17457,9e-05,19.98557]
[1778705290306,38.24,79680.12,40.0,-0.17446,9e-05,19.97778]
[1778705295906,38.24,79679.4,40.0,-0.17451,9e-05,19.98145]
[1778705301948,38.24,79679.16,40.0,-0.17452,9e-05,19.9821]
[1778705305932,38.24,79678.71,40.0,-0.17456,9e-05,19.98441]
[1778705305976,38.24,79678.99,40.0,-0.17453,9e-05,19.98258]
[1778705311011,38.24,79678.91,40.0,-0.17451,9e-05,19.97882]
[1778705316046,38.23,79680.77,40.0,-0.17434,9e-05,19.96707]
[1778705321168,38.23,79680.5,40.0,-0.17436,9e-05,19.96832]
[1778705327123,38.23,79679.53,40.0,-0.17443,9e-05,19.97346]
[1778705332163,38.23,79679.27,40.0,-0.17444,9e-05,19.97451]
[1778705337197,38.23,79679.45,40.0,-0.17442,9e-05,19.97289]
[1778705342233,38.23,79678.04,40.0,-0.17454,9e-05,19.98087]
[1778705345000,38.23,79678.98,40.0,-0.17445,9e-05,19.97494]
[1778705345730,38.23,79679.55,40.0,-0.1744,9e-05,19.97125]
[1778705345983,38.23,79679.55,40.0,-0.1744,9e-05,19.97125]
[1778705351309,38.23,79681.86,40.0,-0.17419,9e-05,19.95685]
[1778705356306,38.23,79680.7,40.0,-0.17429,9e-05,19.96338]
[1778705362373,38.22,79680.26,40.0,-0.17432,9e-05,19.96539]
[1778705367557,38.22,79680.32,40.0,-0.17431,9e-05,19.96478]
[1778705373452,38.22,79676.04,40.0,-0.17465,9e-05,19.98648]
[1778705378487,38.22,79675.52,40.0,-0.17469,9e-05,19.98915]
[1778705383522,38.22,79673.53,40.0,-0.17485,9e-05,20.00068]
[1778705389564,38.22,79673.64,40.0,-0.17483,9e-05,19.9993]
[1778705390512,38.22,79673.64,40.0,-0.17483,9e-05,19.9993]
[1778705395606,38.22,79683.52,40.0,-0.17397,9e-05,19.93903]
[1778705400527,38.22,79683.52,40.0,-0.17397,9e-05,19.93903]
[1778705409602,38.22,79681.53,40.0,-0.17413,9e-05,19.95039]
[1778705414729,38.21,79679.34,40.0,-0.17431,9e-05,19.96276]
[1778705419774,38.21,79678.91,40.0,-0.17434,9e-05,19.96464]
[1778705424313,38.21,79679.39,40.0,-0.17429,9e-05,19.96126]
[1778705424809,38.21,79679.32,40.0,-0.17429,9e-05,19.96156]
[1778705429844,38.21,79679.2,40.0,-0.1743,9e-05,19.96185]
[1778705437900,38.21,79679.16,40.0,-0.17427,9e-05,19.95768]
[1778705440549,38.21,79679.36,40.0,-0.17425,9e-05,19.95637]
[1778705440575,38.21,79679.65,40.0,-0.17422,9e-05,19.95442]
[1778705445957,38.21,79672.51,40.0,-0.17484,9e-05,19.9976]
[1778705450992,38.21,79671.11,40.0,-0.17496,9e-05,20.00605]
[1778705458041,38.21,79669.96,40.0,-0.17506,9e-05,20.01294]
[1778705462834,38.21,79668.14,40.0,-0.17522,9e-05,20.0239]
[1778705473148,38.21,79667.36,40.0,-0.17528,9e-05,20.02811]
[1778705476313,38.21,79664.91,40.0,-0.17549,9e-05,20.04287]
[1778705478120,38.2,79659.47,40.0,-0.17596,9e-05,20.07567]
[1778705478758,38.2,79659.47,40.0,-0.17596,9e-05,20.07567]
[1778705484226,38.2,79653.3,40.0,-0.17649,9e-05,20.11218]
[1778705488323,38.2,79657.19,40.0,-0.17614,9e-05,20.08815]
[1778705490296,38.2,79664.64,40.0,-0.17549,9e-05,20.04294]
[1778705490624,38.2,79664.64,40.0,-0.17549,9e-05,20.04294]
[1778705491189,38.2,79672.84,40.0,-0.17478,9e-05,19.99332]
[1778705491307,38.2,79672.84,40.0,-0.17478,9e-05,19.99332]
[1778705491821,38.2,79672.84,40.0,-0.17478,9e-05,19.99332]
[1778705491913,38.2,79672.94,40.0,-0.17475,9e-05,19.98907]
[1778705497354,38.2,79674.31,40.0,-0.17463,9e-05,19.98048]
[1778705503360,38.2,79667.14,40.0,-0.17524,9e-05,20.02315]
[1778705509403,38.2,79667.88,40.0,-0.17517,9e-05,20.01808]
[1778705514444,38.2,79676.22,40.0,-0.17444,9e-05,19.96728]
[1778705519479,38.2,79679.78,40.0,-0.17413,9e-05,19.94573]
[1778705520338,38.2,79679.78,40.0,-0.17413,9e-05,19.94573]
[1778705520486,38.2,79679.81,40.0,-0.17413,9e-05,19.94558]
[1778705525925,38.2,79679.92,40.0,-0.17412,9e-05,19.94494]
[1778705533579,38.2,79679.54,40.0,-0.17415,9e-05,19.94725]
[1778705536625,38.2,79677.25,40.0,-0.17435,9e-05,19.96112]
[1778705542642,38.2,79672.35,40.0,-0.17478,9e-05,19.99084]
[1778705547677,38.2,79672.83,40.0,-0.17473,9e-05,19.98793]
[1778705552712,38.2,79672.61,40.0,-0.17473,9e-05,19.98562]
[1778705557747,38.2,79671.74,40.0,-0.17481,9e-05,19.99098]
[1778705563789,38.2,79671.72,40.0,-0.17481,9e-05,19.99126]
[1778705568824,38.2,79671.71,40.0,-0.17481,9e-05,19.99146]
[1778705574866,38.2,79673.4,40.0,-0.17467,9e-05,19.98149]
[1778705579449,38.2,79671.55,40.0,-0.17483,9e-05,19.99283]
[1778705583580,38.2,79670.54,40.0,-0.17492,9e-05,19.9991]
[1778705585376,38.2,79670.59,40.0,-0.17492,9e-05,19.99877]
[1778705585649,38.2,79670.59,40.0,-0.17492,9e-05,19.99877]
[1778705591087,38.2,79670.98,40.0,-0.17488,9e-05,19.99619]
[1778705592262,38.2,79671.62,40.0,-0.17483,9e-05,19.99227]
[1778705593628,38.2,79671.45,40.0,-0.17484,9e-05,19.9933]
[1778705594427,38.2,79671.86,40.0,-0.1748,9e-05,19.99082]
[1778705595671,38.2,79671.86,40.0,-0.1748,9e-05,19.99082]
[1778705600650,38.2,79672.05,40.0,-0.17479,9e-05,19.98956]
[1778705606083,38.2,79672.2,40.0,-0.17477,9e-05,19.9884]
[1778705612125,38.2,79671.58,40.0,-0.1748,9e-05,19.98831]
[1778705617160,38.2,79671.17,40.0,-0.17483,9e-05,19.99063]
[1778705624211,38.2,79672.33,40.0,-0.17473,9e-05,19.98329]
[1778705631260,38.2,79671.39,40.0,-0.1748,9e-05,19.98867]
[1778705640323,38.2,79671.57,40.0,-0.17478,9e-05,19.98709]
[1778705646365,38.19,79671.62,40.0,-0.17477,9e-05,19.98643]
[1778705649132,38.19,79671.65,40.0,-0.17477,9e-05,19.98612]
[1778705661470,38.19,79671.82,40.0,-0.17474,9e-05,19.98429]
[1778705666594,38.19,79667.81,40.0,-0.17509,9e-05,20.00827]
[1778705672547,38.19,79665.12,40.0,-0.17529,9e-05,20.02001]
[1778705680337,38.19,79664.51,40.0,-0.17533,9e-05,20.02323]
[1778705683739,38.19,79665.19,40.0,-0.17526,9e-05,20.01842]
[1778705689668,38.19,79662.91,40.0,-0.17545,9e-05,20.03142]
[1778705696717,38.18,79661.46,40.0,-0.17557,9e-05,20.03932]
[1778705697134,38.18,79661.46,40.0,-0.17557,9e-05,20.03932]
[1778705702760,38.18,79662.46,40.0,-0.17547,9e-05,20.03251]
[1778705707795,38.18,79662.31,40.0,-0.17547,9e-05,20.03286]
[1778705712830,38.18,79662.4,40.0,-0.17546,9e-05,20.03165]
[1778705718872,38.18,79662.7,40.0,-0.17542,9e-05,20.02918]
[1778705723907,38.18,79662.95,40.0,-0.17539,9e-05,20.02713]
[1778705727938,38.18,79662.94,40.0,-0.17539,9e-05,20.02687]
[1778705733977,38.17,79655.96,40.0,-0.17596,9e-05,20.06443]
[1778705740020,38.17,79657.02,40.0,-0.17585,9e-05,20.05703]
[1778705740178,38.17,79657.02,40.0,-0.17585,9e-05,20.05703]
[1778705749083,38.17,79657.17,40.0,-0.17582,9e-05,20.05471]
[1778705756132,38.17,79657.32,40.0,-0.1758,9e-05,20.05292]
[1778705763181,38.16,79656.89,40.0,-0.17582,9e-05,20.05475]
[1778705769223,38.16,79656.29,40.0,-0.17587,9e-05,20.05779]
[1778705775265,38.16,79656.66,40.0,-0.17583,9e-05,20.05499]
[1778705780300,38.16,79659.82,40.0,-0.17554,9e-05,20.0354]
[1778705785335,38.16,79660.5,40.0,-0.17548,9e-05,20.03093]
[1778705791377,38.16,79660.46,40.0,-0.17546,9e-05,20.02707]
[1778705796412,38.16,79660.85,40.0,-0.17542,9e-05,20.02441]
[1778705801447,38.16,79660.95,40.0,-0.17541,9e-05,20.02356]
[1778705806291,38.16,79663.83,40.0,-0.17515,9e-05,20.00599]
[1778705807145,38.16,79663.83,40.0,-0.17515,9e-05,20.00599]
[1778705810663,38.16,79663.02,40.0,-0.17522,9e-05,20.0108]
[1778705817559,38.16,79663.01,40.0,-0.17522,9e-05,20.01064]
[1778705822594,38.16,79662.71,40.0,-0.17524,9e-05,20.01232]
[1778705827629,38.16,79662.74,40.0,-0.17524,9e-05,20.012]
[1778705833105,38.16,79662.87,40.0,-0.17523,9e-05,20.0111]
[1778705833230,38.16,79662.87,40.0,-0.17523,9e-05,20.0111]
[1778705841727,38.16,79673.77,40.0,-0.17428,9e-05,19.94527]
[1778705846762,38.16,79673.97,40.0,-0.17427,9e-05,19.94425]
[1778705856832,38.16,79673.95,40.0,-0.17425,9e-05,19.94097]
[1778705861878,38.16,79673.95,40.0,-0.17425,9e-05,19.94101]
[1778705866988,38.16,79673.98,40.0,-0.17425,9e-05,19.94095]
[1778705873953,38.16,79673.97,40.0,-0.17425,9e-05,19.94108]
[1778705881002,38.16,79674.0,40.0,-0.17425,9e-05,19.9409]
[1778705881390,38.16,79674.0,40.0,-0.17425,9e-05,19.9409]
[1778705887128,38.16,79674.23,40.0,-0.17423,9e-05,19.93949]
[1778705893087,38.16,79674.3,40.0,-0.17422,9e-05,19.93903]
[1778705898122,38.16,79674.38,40.0,-0.17421,9e-05,19.93851]
[1778705903157,38.16,79674.39,40.0,-0.17421,9e-05,19.9384]
[1778705909596,38.16,79674.25,40.0,-0.17422,9e-05,19.93921]
[1778705916248,38.16,79674.08,40.0,-0.17421,9e-05,19.93645]
[1778705921283,38.16,79673.39,40.0,-0.17427,9e-05,19.94059]
[1778705927325,38.16,79673.73,40.0,-0.17424,9e-05,19.93845]
[1778705932360,38.16,79677.96,40.0,-0.17388,9e-05,19.91277]
[1778705937395,38.16,79679.46,40.0,-0.17375,9e-05,19.90384]
[1778705941979,38.16,79679.13,40.0,-0.17378,9e-05,19.90593]
[1778705950489,38.16,79686.81,40.0,-0.17312,9e-05,19.85961]
[1778705955931,38.16,79687.05,40.0,-0.1731,9e-05,19.85828]
[1778705962074,38.16,79686.7,40.0,-0.17313,9e-05,19.86055]
[1778705967609,38.16,79686.64,40.0,-0.17314,9e-05,19.86112]
[1778705975665,38.16,79686.47,40.0,-0.17313,9e-05,19.85863]
[1778705980700,38.16,79687.67,40.0,-0.17303,9e-05,19.85147]
[1778705982211,38.16,79687.67,40.0,-0.17303,9e-05,19.85147]
[1778705982277,38.16,79687.67,40.0,-0.17303,9e-05,19.85147]
[1778705984370,38.16,79672.27,40.0,-0.17437,9e-05,19.94497]
[1778705988341,38.16,79671.76,40.0,-0.17441,9e-05,19.94799]
[1778705991857,38.16,79673.7,40.0,-0.17424,9e-05,19.93599]
[1778705997602,38.16,79674.25,40.0,-0.17418,9e-05,19.9323]
[1778706002858,38.16,79682.64,40.0,-0.17346,9e-05,19.88136]
[1778706008419,38.16,79682.87,40.0,-0.17344,9e-05,19.88003]
[1778706013935,38.16,79682.57,40.0,-0.17346,9e-05,19.882]
[1778706018971,38.16,79682.72,40.0,-0.17345,9e-05,19.88123]
[1778706023798,38.16,79682.72,40.0,-0.17345,9e-05,19.88129]
[1778706024813,38.16,79682.72,40.0,-0.17346,9e-05,19.88145]
[1778706035091,38.16,79682.62,40.0,-0.17345,9e-05,19.87866]
[1778706046169,38.16,79681.91,40.0,-0.17351,9e-05,19.88336]
[1778706052210,38.16,79681.9,40.0,-0.17352,9e-05,19.88363]
[1778706059623,38.16,79681.87,40.0,-0.17352,9e-05,19.88395]
[1778706065303,38.16,79681.87,40.0,-0.17353,9e-05,19.88431]
[1778706073359,38.16,79681.68,40.0,-0.17355,9e-05,19.88576]
[1778706083429,38.16,79681.68,40.0,-0.17355,9e-05,19.88613]
[1778706091485,38.16,79681.73,40.0,-0.17353,9e-05,19.88245]
[1778706094568,38.16,79681.05,40.0,-0.17359,9e-05,19.8867]
[1778706101556,38.16,79675.01,40.0,-0.17411,9e-05,19.92331]
[1778706107254,38.16,79675.04,40.0,-0.17411,9e-05,19.92308]
[1778706115653,38.16,79675.04,40.0,-0.17411,9e-05,19.92295]
[1778706127738,38.16,79674.56,40.0,-0.17415,9e-05,19.92569]
[1778706133873,38.16,79674.94,40.0,-0.17411,9e-05,19.92332]
[1778706139398,38.16,79674.59,40.0,-0.17414,9e-05,19.92535]
[1778706139856,38.16,79669.79,40.0,-0.17456,9e-05,19.9544]
[1778706139948,38.16,79669.79,40.0,-0.17456,9e-05,19.9544]
[1778706140041,38.16,79669.79,40.0,-0.17456,9e-05,19.9544]
[1778706140299,38.16,79669.79,40.0,-0.17456,9e-05,19.9544]
[1778706140503,38.16,79666.45,40.0,-0.17485,9e-05,19.97475]
[1778706140981,38.16,79666.45,40.0,-0.17485,9e-05,19.97475]
[1778706141335,38.16,79666.45,40.0,-0.17485,9e-05,19.97475]
[1778706141436,38.16,79652.03,40.0,-0.17611,9e-05,20.0621]
[1778706142446,38.16,79652.03,40.0,-0.17611,9e-05,20.0621]
[1778706147886,38.16,79650.66,40.0,-0.17623,9e-05,20.07024]
[1778706150339,38.16,79650.07,40.0,-0.17628,9e-05,20.07368]
[1778706150361,38.16,79650.07,40.0,-0.17628,9e-05,20.07368]
[1778706154447,38.16,79648.77,40.0,-0.17636,9e-05,20.07754]
[1778706154539,38.16,79648.77,40.0,-0.17636,9e-05,20.07754]
[1778706154603,38.16,79648.77,40.0,-0.17636,9e-05,20.07754]
[1778706155495,38.16,79633.86,40.0,-0.17767,9e-05,20.16752]
[1778706155670,38.16,79633.86,40.0,-0.17767,9e-05,20.16752]
[1778706155673,38.16,79633.86,40.0,-0.17767,9e-05,20.16752]
[1778706156172,38.16,79624.93,40.0,-0.17845,9e-05,20.22153]
[1778706157392,38.16,79624.93,40.0,-0.17845,9e-05,20.22153]
[1778706157492,38.16,79624.84,40.0,-0.17846,9e-05,20.22191]
[1778706159314,38.16,79624.76,40.0,-0.17847,9e-05,20.22239]
[1778706160406,38.16,79624.76,40.0,-0.17846,9e-05,20.22188]
[1778706166004,38.16,79623.98,40.0,-0.17851,9e-05,20.22505]
[1778706168825,38.16,79623.98,40.0,-0.17851,9e-05,20.22505]
[1778706169331,38.16,79623.98,40.0,-0.17851,9e-05,20.22505]
[1778706177081,38.15,79620.81,40.0,-0.17875,9e-05,20.2414]
[1778706181279,38.15,79626.18,40.0,-0.17826,9e-05,20.20807]
[1778706181677,38.15,79635.34,40.0,-0.17745,9e-05,20.15223]
[1778706182395,38.15,79635.34,40.0,-0.17745,9e-05,20.15223]
[1778706182533,38.15,79635.34,40.0,-0.17745,9e-05,20.15223]
[1778706182630,38.15,79639.63,40.0,-0.17707,9e-05,20.12611]
[1778706184654,38.15,79641.49,40.0,-0.1769,9e-05,20.11459]
[1778706190078,38.14,79640.71,40.0,-0.17696,9e-05,20.11831]
[1778706193707,38.14,79640.42,40.0,-0.17697,9e-05,20.11928]
[1778706194209,38.14,79634.85,40.0,-0.17745,9e-05,20.15222]
[1778706199246,38.14,79632.79,40.0,-0.17762,9e-05,20.16373]
[1778706200077,38.14,79632.79,40.0,-0.17762,9e-05,20.16373]
[1778706200256,38.14,79631.41,40.0,-0.17774,9e-05,20.17188]
[1778706200679,38.14,79631.41,40.0,-0.17774,9e-05,20.17188]
[1778706204117,38.14,79624.85,40.0,-0.17831,9e-05,20.21129]
[1778706211333,38.13,79623.44,40.0,-0.1784,9e-05,20.21498]
[1778706216368,38.13,79623.79,40.0,-0.17835,9e-05,20.21204]
[1778706220601,38.13,79622.52,40.0,-0.17846,9e-05,20.21946]
[1778706220785,38.13,79618.89,40.0,-0.17878,9e-05,20.24115]
[1778706224665,38.13,79619.47,40.0,-0.17872,9e-05,20.23726]
[1778706225311,38.13,79619.55,40.0,-0.17871,9e-05,20.23666]
[1778706230217,38.13,79620.04,40.0,-0.17866,9e-05,20.23293]
[1778706231332,38.13,79619.58,40.0,-0.1787,9e-05,20.23555]
[1778706237370,38.13,79619.24,40.0,-0.17872,9e-05,20.23697]
[1778706242551,38.12,79619.24,40.0,-0.1787,9e-05,20.23568]
[1778706247586,38.12,79627.84,40.0,-0.17793,9e-05,20.18302]
[1778706252621,38.12,79627.93,40.0,-0.17792,9e-05,20.18199]
[1778706257656,38.12,79628.0,40.0,-0.17791,9e-05,20.18107]
[1778706263698,38.12,79627.8,40.0,-0.17792,9e-05,20.18168]
[1778706266262,38.12,79627.5,40.0,-0.17794,9e-05,20.18329]
[1778706268302,38.12,79627.5,40.0,-0.17794,9e-05,20.18329]
[1778706274775,38.11,79627.38,40.0,-0.1779,9e-05,20.17866]
[1778706276624,38.11,79627.38,40.0,-0.1779,9e-05,20.17866]
[1778706281824,38.11,79627.51,40.0,-0.17787,9e-05,20.17664]
[1778706284894,38.11,79627.51,40.0,-0.17787,9e-05,20.17664]
[1778706291894,38.11,79626.73,40.0,-0.17792,9e-05,20.17962]
[1778706296929,38.1,79626.67,40.0,-0.17791,9e-05,20.17911]
[1778706300334,38.1,79626.54,40.0,-0.17792,9e-05,20.17955]
[1778706301964,38.1,79683.58,40.0,-0.17292,9e-05,19.83279]
[1778706303407,38.1,79683.52,40.0,-0.17293,9e-05,19.83343]
[1778706310290,38.1,79683.52,40.0,-0.17293,9e-05,19.83343]
[1778706310548,38.1,79683.52,40.0,-0.17293,9e-05,19.83343]
[1778706316062,38.11,79684.41,40.0,-0.17289,9e-05,19.83061]
[1778706317661,38.11,79621.11,40.0,-0.17843,9e-05,20.21441]
[1778706321756,38.11,79617.5,40.0,-0.17873,9e-05,20.23544]
[1778706332395,38.1,79617.14,40.0,-0.17873,9e-05,20.23527]
[1778706338216,38.09,79616.98,40.0,-0.17866,9e-05,20.22836]
[1778706344311,38.09,79616.74,40.0,-0.17867,9e-05,20.22858]
[1778706346264,38.09,79616.6,40.0,-0.17867,9e-05,20.22852]
[1778706351307,38.08,79611.26,40.0,-0.17912,9e-05,20.25903]
[1778706356342,38.08,79610.16,40.0,-0.17919,9e-05,20.26417]
[1778706361377,38.08,79614.23,40.0,-0.17881,9e-05,20.23803]
[1778706366412,38.07,79608.92,40.0,-0.17926,9e-05,20.26896]
[1778706367164,38.07,79608.92,40.0,-0.17926,9e-05,20.26896]
[1778706367617,38.07,79608.92,40.0,-0.17926,9e-05,20.26896]
[1778706368271,38.07,79603.76,40.0,-0.17972,9e-05,20.2998]
[1778706369889,38.07,79590.83,40.0,-0.18087,9e-05,20.37787]
[1778706370097,38.07,79590.83,40.0,-0.18087,9e-05,20.37787]
[1778706375121,38.07,79589.62,40.0,-0.18095,9e-05,20.38378]
[1778706376813,38.07,79588.29,40.0,-0.18107,9e-05,20.39154]
[1778706381631,38.06,79588.48,40.0,-0.18103,9e-05,20.38898]
[1778706382991,38.06,79588.46,40.0,-0.18103,9e-05,20.38854]
[1778706388566,38.06,79587.83,40.0,-0.18105,9e-05,20.39045]
[1778706397629,38.05,79587.84,40.0,-0.181,9e-05,20.38437]
[1778706398608,38.05,79587.84,40.0,-0.181,9e-05,20.38437]
[1778706399597,38.05,79587.45,40.0,-0.18103,9e-05,20.3865]
[1778706399645,38.05,79567.8,40.0,-0.18279,9e-05,20.50508]
[1778706400157,38.05,79567.8,40.0,-0.18279,9e-05,20.50508]
[1778706400266,38.05,79567.8,40.0,-0.18279,9e-05,20.50508]
[1778706400774,38.05,79567.8,40.0,-0.18279,9e-05,20.50508]
[1778706400874,38.05,79573.1,40.0,-0.18231,9e-05,20.47283]
[1778706404331,38.05,79572.34,40.0,-0.18237,9e-05,20.47688]
[1778706404574,38.05,79572.34,40.0,-0.18237,9e-05,20.47688]
[1778706405299,38.05,79572.61,40.0,-0.18234,9e-05,20.47505]
[1778706409024,38.05,79572.19,40.0,-0.18237,9e-05,20.47679]
[1778706409182,38.05,79572.19,40.0,-0.18237,9e-05,20.47679]
[1778706413712,38.05,79570.79,40.0,-0.18248,9e-05,20.48443]
[1778706419187,38.04,79570.26,40.0,-0.18251,9e-05,20.48658]
[1778706419811,38.04,79563.53,40.0,-0.18312,9e-05,20.52694]
[1778706424845,38.04,79564.05,40.0,-0.18306,9e-05,20.52309]
[1778706428583,38.04,79563.05,40.0,-0.18314,9e-05,20.52872]
[1778706428841,38.04,79563.05,40.0,-0.18314,9e-05,20.52872]
[1778706428887,38.04,79563.05,40.0,-0.18314,9e-05,20.52872]
[1778706428929,38.04,79563.05,40.0,-0.18314,9e-05,20.52872]
[1778706429005,38.04,79558.15,40.0,-0.18358,9e-05,20.55817]
[1778706429366,38.04,79558.15,40.0,-0.18358,9e-05,20.55817]
[1778706429774,38.04,79558.15,40.0,-0.18358,9e-05,20.55817]
[1778706429890,38.04,79544.28,40.0,-0.18484,9e-05,20.64176]
[1778706430109,38.04,79544.28,40.0,-0.18484,9e-05,20.64176]
[1778706430728,38.04,79544.28,40.0,-0.18484,9e-05,20.64176]
[1778706430895,38.04,79529.84,40.0,-0.18615,9e-05,20.72873]
[1778706432617,38.04,79528.49,40.0,-0.18627,9e-05,20.73668]
[1778706434444,38.04,79533.6,40.0,-0.1858,9e-05,20.70552]
[1778706434923,38.04,79533.18,40.0,-0.18583,9e-05,20.7079]
[1778706439675,38.04,79533.62,40.0,-0.18579,9e-05,20.70519]
[1778706442684,38.04,79533.34,40.0,-0.18582,9e-05,20.70678]
[1778706442882,38.04,79533.34,40.0,-0.18582,9e-05,20.70678]
[1778706448022,38.04,79532.12,40.0,-0.18592,9e-05,20.71371]
[1778706453052,38.03,79533.72,40.0,-0.18575,9e-05,20.70003]
[1778706458150,38.03,79531.23,40.0,-0.18597,9e-05,20.71492]
[1778706463483,38.03,79532.9,40.0,-0.18581,9e-05,20.70443]
[1778706463556,38.03,79532.9,40.0,-0.18581,9e-05,20.70443]
[1778706463563,38.03,79532.9,40.0,-0.18581,9e-05,20.70443]
[1778706466143,38.03,79521.39,40.0,-0.18686,9e-05,20.77368]
[1778706471636,38.03,79519.39,40.0,-0.18704,9e-05,20.78561]
[1778706477730,38.03,79519.2,40.0,-0.18706,9e-05,20.78655]
[1778706479213,38.03,79517.1,40.0,-0.18725,9e-05,20.79908]
[1778706480884,38.03,79515.94,40.0,-0.18735,9e-05,20.80606]
[1778706480902,38.03,79515.0,40.0,-0.18744,9e-05,20.81162]
[1778706485281,38.03,79507.92,40.0,-0.18809,9e-05,20.85436]
[1778706485690,38.03,79507.92,40.0,-0.18809,9e-05,20.85436]
[1778706487224,38.03,79502.23,40.0,-0.18861,9e-05,20.88863]
[1778706487268,38.03,79502.23,40.0,-0.18861,9e-05,20.88863]
[1778706487359,38.03,79502.23,40.0,-0.18861,9e-05,20.88863]
[1778706487760,38.03,79502.23,40.0,-0.18861,9e-05,20.88863]
[1778706487982,38.03,79502.23,40.0,-0.18861,9e-05,20.88863]
[1778706487952,38.03,79500.89,40.0,-0.18874,9e-05,20.89679]
[1778706488382,38.03,79500.89,40.0,-0.18874,9e-05,20.89679]
[1778706490044,38.03,79487.95,40.0,-0.18993,9e-05,20.97454]
[1778706492636,38.03,79484.17,40.0,-0.19028,9e-05,20.99719]
[1778706492677,38.03,79484.17,40.0,-0.19028,9e-05,20.99719]
[1778706494422,38.03,79482.91,40.0,-0.19039,9e-05,21.00463]
[1778706494465,38.03,79482.91,40.0,-0.19039,9e-05,21.00463]
[1778706495813,38.03,79481.45,40.0,-0.19053,9e-05,21.01333]
[1778706497345,38.03,79475.73,40.0,-0.19105,9e-05,21.04743]
[1778706499281,38.03,79476.01,40.0,-0.19103,9e-05,21.04571]
[1778706500477,38.03,79477.37,40.0,-0.1909,9e-05,21.03751]
[1778706500683,38.03,79477.37,40.0,-0.1909,9e-05,21.03751]
[1778706501332,38.03,79482.01,40.0,-0.19047,9e-05,21.00966]
[1778706507702,38.03,79483.45,40.0,-0.19034,9e-05,21.00106]
[1778706508467,38.03,79483.87,40.0,-0.1903,9e-05,20.99855]
[1778706513708,38.03,79486.46,40.0,-0.19004,9e-05,20.97939]
[1778706513709,38.03,79486.46,40.0,-0.19004,9e-05,20.97939]
[1778706518301,38.03,79491.03,40.0,-0.18962,9e-05,20.95206]
[1778706519057,38.03,79490.51,40.0,-0.18966,9e-05,20.95519]
[1778706519063,38.03,79490.51,40.0,-0.18966,9e-05,20.95519]
[1778706519089,38.03,79490.51,40.0,-0.18966,9e-05,20.95519]
[1778706519728,38.03,79490.51,40.0,-0.18966,9e-05,20.95519]
[1778706519739,38.03,79490.51,40.0,-0.18966,9e-05,20.95519]
[1778706519753,38.03,79490.51,40.0,-0.18966,9e-05,20.95519]
[1778706519853,38.03,79490.51,40.0,-0.18966,9e-05,20.95519]
[1778706519937,38.03,79482.93,40.0,-0.19036,9e-05,21.00061]
[1778706520211,38.03,79482.93,40.0,-0.19036,9e-05,21.00061]
[1778706520534,38.03,79478.7,40.0,-0.19075,9e-05,21.02597]
[1778706524255,38.03,79475.19,40.0,-0.19108,9e-05,21.04685]
[1778706524306,38.03,79475.19,40.0,-0.19108,9e-05,21.04685]
[1778706524562,38.03,79475.64,40.0,-0.19103,9e-05,21.04408]
[1778706527109,38.03,79475.64,40.0,-0.19103,9e-05,21.04408]
[1778706527583,38.03,79475.46,40.0,-0.19105,9e-05,21.04539]
[1778706532025,38.03,79474.35,40.0,-0.19116,9e-05,21.05195]
[1778706532061,38.03,79473.54,40.0,-0.19123,9e-05,21.05677]
[1778706532663,38.03,79473.54,40.0,-0.19123,9e-05,21.05677]
[1778706532894,38.03,79473.54,40.0,-0.19123,9e-05,21.05677]
[1778706532992,38.03,79467.67,40.0,-0.19178,9e-05,21.09194]
[1778706533076,38.03,79467.67,40.0,-0.19178,9e-05,21.09194]
[1778706538662,38.03,79463.99,40.0,-0.19212,9e-05,21.11392]
[1778706541318,38.03,79463.56,40.0,-0.19216,9e-05,21.11645]
[1778706546721,38.03,79458.79,40.0,-0.1926,9e-05,21.14479]
[1778706550300,38.03,79455.58,40.0,-0.19289,9e-05,21.16378]
[1778706551282,38.03,79453.96,40.0,-0.19304,9e-05,21.17337]
[1778706551310,38.03,79453.96,40.0,-0.19304,9e-05,21.17337]
[1778706553285,38.03,79446.75,40.0,-0.19371,9e-05,21.21623]
[1778706553646,38.03,79446.75,40.0,-0.19371,9e-05,21.21623]
[1778706553677,38.03,79446.75,40.0,-0.19371,9e-05,21.21623]
[1778706554333,38.03,79446.41,40.0,-0.19374,9e-05,21.21811]
[1778706554711,38.03,79446.41,40.0,-0.19374,9e-05,21.21811]
[1778706558914,38.03,79444.31,40.0,-0.19393,9e-05,21.23007]
[1778706560056,38.03,79444.65,40.0,-0.19389,9e-05,21.22788]
[1778706560440,38.03,79440.72,40.0,-0.19426,9e-05,21.2512]
[1778706560456,38.03,79440.72,40.0,-0.19426,9e-05,21.2512]
[1778706560480,38.03,79440.72,40.0,-0.19426,9e-05,21.2512]
[1778706560536,38.03,79440.72,40.0,-0.19426,9e-05,21.2512]
[1778706560635,38.03,79440.72,40.0,-0.19426,9e-05,21.2512]
[1778706561057,38.03,79425.06,40.0,-0.19573,9e-05,21.34459]
[1778706561429,38.03,79425.06,40.0,-0.19573,9e-05,21.34459]
[1778706561463,38.03,79425.06,40.0,-0.19573,9e-05,21.34459]
[1778706561772,38.03,79425.06,40.0,-0.19573,9e-05,21.34459]
[1778706561819,38.03,79425.06,40.0,-0.19573,9e-05,21.34459]
[1778706561827,38.03,79412.92,40.0,-0.19687,9e-05,21.41687]
[1778706563082,38.03,79412.92,40.0,-0.19687,9e-05,21.41687]
[1778706563362,38.03,79421.84,40.0,-0.19603,9e-05,21.36379]
[1778706563391,38.03,79421.84,40.0,-0.19603,9e-05,21.36379]
[1778706563760,38.03,79421.84,40.0,-0.19603,9e-05,21.36379]
[1778706563842,38.03,79430.8,40.0,-0.19519,9e-05,21.31031]
[1778706564493,38.03,79430.8,40.0,-0.19519,9e-05,21.31031]
[1778706564697,38.03,79430.8,40.0,-0.19519,9e-05,21.31031]
[1778706566773,38.03,79438.08,40.0,-0.1945,9e-05,21.26648]
[1778706569266,38.02,79443.54,40.0,-0.19398,9e-05,21.23349]
[1778706569391,38.02,79443.54,40.0,-0.19398,9e-05,21.23349]
[1778706569883,38.02,79448.77,40.0,-0.19349,9e-05,21.20211]
[1778706570256,38.02,79448.77,40.0,-0.19349,9e-05,21.20211]
[1778706572125,38.02,79453.92,40.0,-0.19299,9e-05,21.1675]
[1778706574019,38.02,79454.34,40.0,-0.19295,9e-05,21.16493]
[1778706575948,38.02,79454.06,40.0,-0.19297,9e-05,21.16648]
[1778706578536,38.02,79452.05,40.0,-0.19315,9e-05,21.17825]
[1778706579209,38.02,79452.05,40.0,-0.19315,9e-05,21.17825]
[1778706585995,38.02,79452.17,40.0,-0.19313,9e-05,21.17673]
[1778706587306,38.02,79452.01,40.0,-0.19314,9e-05,21.17757]
[1778706587312,38.02,79452.01,40.0,-0.19314,9e-05,21.17757]
[1778706588433,38.02,79451.87,40.0,-0.19316,9e-05,21.17829]
[1778706594053,38.02,79451.87,40.0,-0.19314,9e-05,21.17753]
[1778706599088,38.02,79451.73,40.0,-0.19315,9e-05,21.17767]
[1778706604123,38.01,79452.03,40.0,-0.19311,9e-05,21.17514]
[1778706609158,38.01,79451.96,40.0,-0.1931,9e-05,21.17479]
[1778706613372,38.01,79451.92,40.0,-0.1931,9e-05,21.17455]
[1778706615206,38.01,79452.78,40.0,-0.19301,9e-05,21.16909]
[1778706615245,38.01,79452.78,40.0,-0.19301,9e-05,21.16909]
[1778706615438,38.01,79452.78,40.0,-0.19301,9e-05,21.16909]
[1778706615603,38.01,79452.78,40.0,-0.19301,9e-05,21.16909]
[1778706615620,38.01,79452.78,40.0,-0.19301,9e-05,21.16909]
[1778706615630,38.01,79452.78,40.0,-0.19301,9e-05,21.16909]
[1778706615749,38.01,79452.78,40.0,-0.19301,9e-05,21.16909]
[1778706615941,38.01,79449.69,40.0,-0.1933,9e-05,21.18739]
[1778706616580,38.01,79449.69,40.0,-0.1933,9e-05,21.18739]
[1778706617443,38.01,79440.26,40.0,-0.19418,9e-05,21.24375]
[1778706617600,38.01,79440.26,40.0,-0.19418,9e-05,21.24375]
[1778706617716,38.01,79440.26,40.0,-0.19418,9e-05,21.24375]
[1778706617768,38.01,79429.29,40.0,-0.19521,9e-05,21.30914]
[1778706618674,38.01,79429.29,40.0,-0.19521,9e-05,21.30914]
[1778706619316,38.01,79421.74,40.0,-0.19592,9e-05,21.35413]
[1778706619397,38.01,79421.74,40.0,-0.19592,9e-05,21.35413]
[1778706623280,38.01,79422.41,40.0,-0.19585,9e-05,21.34976]
[1778706623317,38.01,79422.41,40.0,-0.19585,9e-05,21.34976]
[1778706630111,38.01,79416.42,40.0,-0.19641,9e-05,21.38485]
[1778706630885,38.01,79416.44,40.0,-0.1964,9e-05,21.38453]
[1778706631598,38.01,79413.14,40.0,-0.19671,9e-05,21.40406]
[1778706631659,38.01,79413.14,40.0,-0.19671,9e-05,21.40406]
[1778706631841,38.01,79413.14,40.0,-0.19671,9e-05,21.40406]
[1778706632132,38.01,79413.14,40.0,-0.19671,9e-05,21.40406]
[1778706632331,38.01,79409.78,40.0,-0.197,9e-05,21.42027]
[1778706634188,38.01,79407.8,40.0,-0.19719,9e-05,21.43201]
[1778706634871,38.01,79407.73,40.0,-0.19719,9e-05,21.43221]
[1778706636387,38.01,79407.62,40.0,-0.1972,9e-05,21.43287]
[1778706636675,38.01,79407.62,40.0,-0.1972,9e-05,21.43287]
[1778706636685,38.01,79407.62,40.0,-0.1972,9e-05,21.43287]
[1778706637384,38.01,79407.24,40.0,-0.19724,9e-05,21.43482]
[1778706637575,38.01,79407.24,40.0,-0.19724,9e-05,21.43482]
[1778706637880,38.01,79407.24,40.0,-0.19724,9e-05,21.43482]
[1778706639823,38.0,79398.35,40.0,-0.19807,9e-05,21.48749]
[1778706639924,38.0,79398.2,40.0,-0.19808,9e-05,21.48794]
[1778706640286,38.0,79398.2,40.0,-0.19808,9e-05,21.48794]
[1778706643726,38.0,79388.82,40.0,-0.19897,0.0001,21.54341]
[1778706643775,38.0,79388.82,40.0,-0.19897,0.0001,21.54341]
[1778706643828,38.0,79389.03,40.0,-0.19895,0.0001,21.5419]
[1778706644865,38.0,79389.03,40.0,-0.19895,0.0001,21.5419]
[1778706644949,38.0,79389.03,40.0,-0.19895,0.0001,21.5419]
[1778706645302,38.0,79389.06,40.0,-0.19894,0.0001,21.54173]
[1778706645632,38.0,79389.06,40.0,-0.19894,0.0001,21.54173]
[1778706645656,38.0,79389.06,40.0,-0.19894,0.0001,21.54173]
[1778706645733,38.0,79376.54,40.0,-0.20014,0.0001,21.616]
[1778706646346,38.0,79376.54,40.0,-0.20014,0.0001,21.616]
[1778706646695,38.0,79376.54,40.0,-0.20014,0.0001,21.616]
[1778706647263,38.0,79373.99,40.0,-0.20038,0.0001,21.63104]
[1778706649508,38.0,79374.18,40.0,-0.20035,0.0001,21.62899]
[1778706649539,38.0,79374.18,40.0,-0.20035,0.0001,21.62899]
[1778706649991,38.0,79374.18,40.0,-0.20035,0.0001,21.62899]
[1778706650222,38.0,79374.05,40.0,-0.20036,0.0001,21.62962]
[1778706650230,38.0,79374.05,40.0,-0.20036,0.0001,21.62962]
[1778706651464,38.0,79385.54,40.0,-0.19926,0.0001,21.56143]
[1778706653375,38.0,79387.1,40.0,-0.19911,0.0001,21.55219]
[1778706653377,38.0,79387.1,40.0,-0.19911,0.0001,21.55219]
[1778706654161,38.0,79387.1,40.0,-0.19911,0.0001,21.55219]
[1778706654934,38.0,79386.24,40.0,-0.19919,0.0001,21.55734]
[1778706655165,38.0,79386.16,40.0,-0.1992,0.0001,21.55789]
[1778706655279,38.0,79386.16,40.0,-0.1992,0.0001,21.55789]
[1778706657534,38.0,79370.15,40.0,-0.20073,0.0001,21.6528]
[1778706660965,38.0,79370.14,40.0,-0.20073,0.0001,21.65271]
[1778706662446,38.0,79371.57,40.0,-0.20059,0.0001,21.64414]
[1778706664947,38.0,79378.95,40.0,-0.19989,0.0001,21.60055]
[1778706665626,38.0,79380.56,40.0,-0.19974,0.0001,21.59128]
[1778706665741,38.0,79380.56,40.0,-0.19974,0.0001,21.59128]
[1778706665770,38.0,79380.56,40.0,-0.19974,0.0001,21.59128]
[1778706665828,38.0,79380.56,40.0,-0.19974,0.0001,21.59128]
[1778706666064,38.0,79380.56,40.0,-0.19974,0.0001,21.59128]
[1778706666097,38.0,79380.56,40.0,-0.19974,0.0001,21.59128]
[1778706666120,38.0,79380.56,40.0,-0.19974,0.0001,21.59128]
[1778706666331,38.0,79379.49,40.0,-0.19984,0.0001,21.59774]
[1778706666345,38.0,79379.49,40.0,-0.19984,0.0001,21.59774]
[1778706666646,38.0,79379.49,40.0,-0.19984,0.0001,21.59774]
[1778706666788,38.0,79379.49,40.0,-0.19984,0.0001,21.59774]
[1778706666955,38.0,79354.81,40.0,-0.20221,0.0001,21.74383]
[1778706667478,38.0,79354.81,40.0,-0.20221,0.0001,21.74383]
[1778706668070,38.0,79354.81,40.0,-0.20221,0.0001,21.74383]
[1778706668932,38.0,79347.93,40.0,-0.20287,0.0001,21.78464]
[1778706669407,38.0,79344.06,40.0,-0.20324,0.0001,21.80751]
[1778706669412,38.0,79344.06,40.0,-0.20324,0.0001,21.80751]
[1778706669591,38.0,79349.73,40.0,-0.2027,0.0001,21.77404]
[1778706671268,38.0,79350.66,40.0,-0.20261,0.0001,21.76846]
[1778706677647,38.0,79350.76,40.0,-0.20258,0.0001,21.76651]
[1778706679148,38.0,79350.76,40.0,-0.20258,0.0001,21.76651]
[1778706679207,37.99,79348.84,40.0,-0.20275,0.0001,21.77697]
[1778706679396,37.99,79348.84,40.0,-0.20275,0.0001,21.77697]
[1778706679633,37.99,79348.84,40.0,-0.20275,0.0001,21.77697]
[1778706683030,38.0,79341.55,40.0,-0.20346,0.0001,21.82067]
[1778706687282,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706687317,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706687341,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706687404,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706687655,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706687792,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706687890,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706687961,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706687975,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706688202,38.0,79340.9,40.0,-0.20353,0.0001,21.82464]
[1778706689409,38.0,79324.34,40.0,-0.20513,0.0001,21.92237]
[1778706689639,38.0,79324.34,40.0,-0.20513,0.0001,21.92237]
[1778706690186,37.99,79338.82,40.0,-0.20371,0.0001,21.83595]
[1778706690328,37.99,79338.82,40.0,-0.20371,0.0001,21.83595]
[1778706690479,37.99,79338.82,40.0,-0.20371,0.0001,21.83595]
[1778706690844,37.99,79352.82,40.0,-0.20236,0.0001,21.75331]
[1778706691859,37.99,79352.82,40.0,-0.20236,0.0001,21.75331]
[1778706691863,37.99,79352.82,40.0,-0.20236,0.0001,21.75331]
[1778706691871,37.99,79352.82,40.0,-0.20236,0.0001,21.75331]
[1778706692018,37.99,79352.82,40.0,-0.20236,0.0001,21.75331]
[1778706692658,37.99,79358.19,40.0,-0.20182,0.0001,21.71801]
[1778706693028,37.99,79359.05,40.0,-0.20174,0.0001,21.71295]
[1778706693589,37.99,79359.05,40.0,-0.20174,0.0001,21.71295]
[1778706693612,37.99,79359.05,40.0,-0.20174,0.0001,21.71295]
[1778706693621,37.99,79359.05,40.0,-0.20174,0.0001,21.71295]
[1778706693916,37.99,79364.44,40.0,-0.20122,0.0001,21.68095]
[1778706694767,37.99,79377.29,40.0,-0.19999,0.0001,21.60483]
[1778706695290,37.99,79377.29,40.0,-0.19999,0.0001,21.60483]
[1778706695311,37.99,79377.29,40.0,-0.19999,0.0001,21.60483]
[1778706695530,37.99,79377.29,40.0,-0.19999,0.0001,21.60483]
[1778706695670,37.99,79377.29,40.0,-0.19999,0.0001,21.60483]
[1778706695813,37.99,79377.29,40.0,-0.19999,0.0001,21.60483]
[1778706696377,37.99,79381.09,40.0,-0.19963,0.0001,21.58221]
[1778706696623,37.99,79381.09,40.0,-0.19963,0.0001,21.58221]
[1778706697746,37.99,79387.04,40.0,-0.19906,0.0001,21.54697]
[1778706698470,37.99,79389.3,40.0,-0.19885,0.0001,21.53355]
[1778706698472,37.99,79389.3,40.0,-0.19885,0.0001,21.53355]
[1778706699851,37.99,79393.64,40.0,-0.19844,0.0001,21.50785]
[1778706700384,38.0,79396.31,40.0,-0.19819,9e-05,21.49223]
[1778706700809,38.0,79399.3,40.0,-0.1979,9e-05,21.47445]
[1778706702081,38.0,79399.3,40.0,-0.1979,9e-05,21.47445]
[1778706702619,38.0,79399.5,40.0,-0.19789,9e-05,21.47331]
[1778706704638,38.0,79406.79,40.0,-0.1972,9e-05,21.43003]
[1778706705148,38.0,79406.79,40.0,-0.1972,9e-05,21.43003]
[1778706705248,38.0,79404.85,40.0,-0.19738,9e-05,21.44152]
[1778706705673,38.0,79404.85,40.0,-0.19738,9e-05,21.44152]
[1778706706641,38.0,79401.94,40.0,-0.19766,9e-05,21.45883]
[1778706706673,38.0,79401.94,40.0,-0.19766,9e-05,21.45883]
[1778706706890,38.0,79401.94,40.0,-0.19766,9e-05,21.45883]
[1778706706923,38.0,79402.17,40.0,-0.19763,9e-05,21.45735]
[1778706709332,37.99,79400.83,40.0,-0.19776,9e-05,21.46528]
[1778706709402,37.99,79400.83,40.0,-0.19776,9e-05,21.46528]
[1778706709555,37.99,79400.83,40.0,-0.19776,9e-05,21.46528]
[1778706710243,37.99,79400.83,40.0,-0.19776,9e-05,21.46528]
[1778706716182,37.99,79401.33,40.0,-0.1977,9e-05,21.46187]
[1778706721391,37.99,79401.19,40.0,-0.19771,9e-05,21.46223]
[1778706729843,37.99,79401.79,40.0,-0.19764,9e-05,21.45801]
[1778706735048,37.99,79401.55,40.0,-0.19765,9e-05,21.45868]
[1778706740083,37.99,79401.53,40.0,-0.19765,9e-05,21.45822]
[1778706745118,37.99,79401.77,40.0,-0.19762,9e-05,21.45619]
[1778706748816,37.99,79402.24,40.0,-0.19757,9e-05,21.45304]
[1778706748825,37.99,79402.24,40.0,-0.19757,9e-05,21.45304]
[1778706748908,37.99,79402.24,40.0,-0.19757,9e-05,21.45304]
[1778706749080,37.99,79402.24,40.0,-0.19757,9e-05,21.45304]
[1778706749086,37.99,79402.24,40.0,-0.19757,9e-05,21.45304]
[1778706749192,37.99,79402.24,40.0,-0.19757,9e-05,21.45304]
[1778706749201,37.99,79402.24,40.0,-0.19757,9e-05,21.45304]
[1778706749792,37.99,79408.82,40.0,-0.19694,9e-05,21.41386]
[1778706750284,37.99,79408.82,40.0,-0.19694,9e-05,21.41386]
[1778706750156,37.98,79413.67,40.0,-0.19648,9e-05,21.38472]
[1778706751621,37.98,79413.95,40.0,-0.19643,9e-05,21.3793]
[1778706751829,37.98,79413.95,40.0,-0.19643,9e-05,21.3793]
[1778706754785,37.98,79423.15,40.0,-0.19556,9e-05,21.32419]
[1778706755569,37.98,79423.22,40.0,-0.19555,9e-05,21.32374]
[1778706760477,37.98,79424.75,40.0,-0.19541,9e-05,21.31447]
[1778706760622,37.98,79424.75,40.0,-0.19541,9e-05,21.31447]
[1778706760683,37.98,79424.75,40.0,-0.19541,9e-05,21.31447]
[1778706761275,37.98,79413.29,40.0,-0.19649,9e-05,21.38294]
[1778706763972,37.98,79406.27,40.0,-0.19715,9e-05,21.42476]
[1778706767341,37.98,79406.33,40.0,-0.19715,9e-05,21.42434]
[1778706767899,37.98,79406.33,40.0,-0.19715,9e-05,21.42434]
[1778706768319,37.98,79406.33,40.0,-0.19715,9e-05,21.42434]
[1778706770391,37.98,79410.4,40.0,-0.19676,9e-05,21.39998]
[1778706771303,37.98,79410.77,40.0,-0.19672,9e-05,21.39777]
[1778706772214,37.98,79410.77,40.0,-0.19672,9e-05,21.39777]
[1778706774382,37.98,79411.52,40.0,-0.19665,9e-05,21.39331]
[1778706780366,37.98,79413.75,40.0,-0.19644,9e-05,21.38013]
[1778706785372,37.98,79414.07,40.0,-0.19642,9e-05,21.37836]
[1778706785860,37.98,79414.07,40.0,-0.19642,9e-05,21.37836]
[1778706786715,37.98,79414.19,40.0,-0.1964,9e-05,21.37768]
[1778706787993,37.98,79417.25,40.0,-0.19612,9e-05,21.35948]
[1778706789618,37.98,79415.7,40.0,-0.19626,9e-05,21.36887]
[1778706791544,37.98,79410.32,40.0,-0.19678,9e-05,21.40106]
[1778706797121,37.98,79408.45,40.0,-0.19695,9e-05,21.41221]
[1778706802520,37.98,79408.85,40.0,-0.19692,9e-05,21.4099]
[1778706807555,37.98,79408.05,40.0,-0.19699,9e-05,21.41472]
[1778706811958,37.98,79407.75,40.0,-0.19702,9e-05,21.41654]
[1778706813611,37.99,79405.62,40.0,-0.1972,9e-05,21.4256]
[1778706819639,37.98,79401.15,40.0,-0.19762,9e-05,21.45218]
[1778706826373,37.99,79401.32,40.0,-0.19761,9e-05,21.45123]
[1778706827351,37.99,79400.95,40.0,-0.19764,9e-05,21.45345]
[1778706828503,37.99,79417.17,40.0,-0.19611,9e-05,21.35709]
[1778706828636,37.99,79417.17,40.0,-0.19611,9e-05,21.35709]
[1778706833737,37.99,79417.53,40.0,-0.19609,9e-05,21.35572]
[1778706835969,37.99,79417.26,40.0,-0.19612,9e-05,21.35749]
[1778706836070,37.99,79417.41,40.0,-0.19611,9e-05,21.35692]
[1778706840535,37.99,79418.07,40.0,-0.19605,9e-05,21.35301]
[1778706840786,37.99,79417.81,40.0,-0.19607,9e-05,21.3546]
[1778706844546,37.99,79409.44,40.0,-0.19686,9e-05,21.40442]
[1778706845202,37.99,79409.44,40.0,-0.19686,9e-05,21.40442]
[1778706850612,37.99,79405.96,40.0,-0.19719,9e-05,21.42531]
[1778706855891,37.99,79404.62,40.0,-0.19733,9e-05,21.43365]
[1778706860639,37.99,79404.47,40.0,-0.19734,9e-05,21.43477]
[1778706862945,37.99,79409.19,40.0,-0.1969,9e-05,21.40679]
[1778706868983,37.99,79409.58,40.0,-0.19687,9e-05,21.4051]
[1778706869878,37.99,79409.58,40.0,-0.19687,9e-05,21.4051]
[1778706875025,37.99,79411.45,40.0,-0.19667,9e-05,21.39023]
[1778706880060,37.99,79411.62,40.0,-0.19665,9e-05,21.38895]
[1778706885095,37.99,79411.67,40.0,-0.19664,9e-05,21.38822]
[1778706890130,37.99,79410.74,40.0,-0.19672,9e-05,21.39329]
[1778706895165,37.99,79412.03,40.0,-0.19659,9e-05,21.38508]
[1778706900200,37.99,79419.86,40.0,-0.19584,9e-05,21.33787]
[1778706900606,37.99,79419.86,40.0,-0.19584,9e-05,21.33787]
[1778706900908,37.99,79419.86,40.0,-0.19584,9e-05,21.33787]
[1778706901704,37.99,79415.87,40.0,-0.19622,9e-05,21.36161]
[1778706901789,37.99,79415.87,40.0,-0.19622,9e-05,21.36161]
[1778706902633,37.99,79411.49,40.0,-0.19663,9e-05,21.38763]
[1778706905955,37.99,79410.61,40.0,-0.19671,9e-05,21.39252]
[1778706911278,37.98,79407.37,40.0,-0.197,9e-05,21.41107]
[1778706912771,37.98,79405.24,40.0,-0.1972,9e-05,21.42362]
[1778706918327,37.98,79404.29,40.0,-0.19728,9e-05,21.42851]
[1778706923362,37.98,79405.32,40.0,-0.19718,9e-05,21.42187]
[1778706928397,37.98,79405.45,40.0,-0.19716,9e-05,21.4207]
[1778706933432,37.98,79405.49,40.0,-0.19713,9e-05,21.4165]
[1778706939477,37.98,79406.61,40.0,-0.19702,9e-05,21.4096]
[1778706944399,37.98,79407.14,40.0,-0.19697,9e-05,21.40635]
[1778706944420,37.98,79407.14,40.0,-0.19697,9e-05,21.40635]
[1778706945103,37.98,79405.12,40.0,-0.19716,9e-05,21.41837]
[1778706947067,37.98,79395.1,40.0,-0.19811,9e-05,21.47799]
[1778706947211,37.98,79395.1,40.0,-0.19811,9e-05,21.47799]
[1778706947797,37.98,79386.14,40.0,-0.19896,0.0001,21.53114]
[1778706947817,37.98,79386.14,40.0,-0.19896,0.0001,21.53114]
[1778706948540,37.98,79383.61,40.0,-0.1992,0.0001,21.54627]
[1778706949327,37.98,79383.61,40.0,-0.1992,0.0001,21.54627]
[1778706952909,37.98,79382.4,40.0,-0.19932,0.0001,21.55368]
[1778706955491,37.98,79380.49,40.0,-0.1995,0.0001,21.56517]
[1778706956132,37.98,79383.9,40.0,-0.19918,0.0001,21.54505]
[1778706961662,37.98,79390.68,40.0,-0.19854,0.0001,21.50472]
[1778706963781,37.98,79393.89,40.0,-0.19823,0.0001,21.48564]
[1778706966050,37.98,79401.05,40.0,-0.19755,9e-05,21.44308]
[1778706966203,37.98,79401.05,40.0,-0.19755,9e-05,21.44308]
[1778706967679,37.98,79389.59,40.0,-0.19864,0.0001,21.51137]
[1778706972715,37.98,79389.15,40.0,-0.19868,0.0001,21.51387]
[1778706977751,37.98,79387.73,40.0,-0.19881,0.0001,21.52215]
[1778706982785,37.98,79385.26,40.0,-0.19904,0.0001,21.53654]
[1778706987820,37.98,79384.5,40.0,-0.19911,0.0001,21.54071]
[1778706992855,37.98,79379.59,40.0,-0.19955,0.0001,21.56569]
[1778706997890,37.97,79379.89,40.0,-0.19951,0.0001,21.56341]
[1778706999538,37.97,79379.89,40.0,-0.19951,0.0001,21.56341]
[1778706999550,37.97,79379.89,40.0,-0.19951,0.0001,21.56341]
[1778706999904,37.97,79379.3,40.0,-0.19957,0.0001,21.56673]
[1778707005207,37.97,79380.42,40.0,-0.19946,0.0001,21.5603]
[1778707010981,37.98,79380.08,40.0,-0.1995,0.0001,21.56278]
[1778707018030,37.98,79383.19,40.0,-0.19921,0.0001,21.54484]
[1778707023065,37.98,79378.96,40.0,-0.19963,0.0001,21.57055]
[1778707026168,37.98,79378.89,40.0,-0.19964,0.0001,21.57114]
[1778707027719,37.98,79375.89,40.0,-0.19993,0.0001,21.58918]
[1778707028706,37.98,79375.26,40.0,-0.19999,0.0001,21.59291]
[1778707029285,37.98,79375.26,40.0,-0.19999,0.0001,21.59291]
[1778707032252,37.98,79368.11,40.0,-0.20067,0.0001,21.63545]
[1778707036179,37.98,79367.36,40.0,-0.20074,0.0001,21.63989]
[1778707036210,37.98,79367.29,40.0,-0.20075,0.0001,21.64029]
[1778707042199,37.98,79372.49,40.0,-0.20026,0.0001,21.60993]
[1778707048241,37.98,79370.51,40.0,-0.20046,0.0001,21.62238]
[1778707052820,37.98,79369.34,40.0,-0.20056,0.0001,21.62597]
[1778707057998,37.98,79370.52,40.0,-0.20044,0.0001,21.61912]
[1778707058030,37.98,79370.52,40.0,-0.20044,0.0001,21.61912]
[1778707058103,37.98,79370.52,40.0,-0.20044,0.0001,21.61912]
[1778707058438,37.98,79370.52,40.0,-0.20044,0.0001,21.61912]
[1778707058447,37.98,79370.52,40.0,-0.20044,0.0001,21.61912]
[1778707058621,37.98,79374.12,40.0,-0.2001,0.0001,21.59781]
[1778707059030,37.98,79374.12,40.0,-0.2001,0.0001,21.59781]
[1778707059090,37.98,79374.12,40.0,-0.2001,0.0001,21.59781]
[1778707059231,37.98,79374.12,40.0,-0.2001,0.0001,21.59781]
[1778707060126,37.98,79381.21,40.0,-0.19942,0.0001,21.55575]
[1778707060993,37.98,79384.0,40.0,-0.19916,0.0001,21.53921]
[1778707061865,37.98,79383.42,40.0,-0.19921,0.0001,21.54273]
[1778707062671,37.98,79384.52,40.0,-0.19911,0.0001,21.53627]
[1778707063061,37.98,79384.52,40.0,-0.19911,0.0001,21.53627]
[1778707067707,37.99,79384.62,40.0,-0.19911,0.0001,21.53605]
[1778707067729,37.99,79384.62,40.0,-0.19911,0.0001,21.53605]
[1778707067786,37.99,79384.62,40.0,-0.19911,0.0001,21.53605]
[1778707069828,37.99,79373.33,40.0,-0.20019,0.0001,21.60313]
[1778707071242,37.99,79373.58,40.0,-0.20016,0.0001,21.60163]
[1778707072239,37.99,79372.22,40.0,-0.20029,0.0001,21.60969]
[1778707072935,37.99,79372.22,40.0,-0.20029,0.0001,21.60967]
[1778707073411,37.99,79372.22,40.0,-0.20029,0.0001,21.60967]
[1778707073677,37.99,79372.35,40.0,-0.20028,0.0001,21.60889]
[1778707078564,37.99,79371.09,40.0,-0.2004,0.0001,21.61634]
[1778707078569,37.99,79371.09,40.0,-0.2004,0.0001,21.61634]
[1778707078667,37.99,79368.07,40.0,-0.20069,0.0001,21.63423]
[1778707078739,37.99,79368.07,40.0,-0.20069,0.0001,21.63423]
[1778707079746,37.99,79366.75,40.0,-0.20081,0.0001,21.64208]
[1778707084683,37.99,79376.1,40.0,-0.19992,0.0001,21.58688]
[1778707085626,37.99,79376.1,40.0,-0.19992,0.0001,21.58688]
[1778707087294,37.99,79377.27,40.0,-0.19981,0.0001,21.58013]
[1778707092563,37.99,79377.55,40.0,-0.1998,0.0001,21.57901]
[1778707096147,37.99,79377.54,40.0,-0.1998,0.0001,21.57924]
[1778707097260,37.99,79376.36,40.0,-0.19992,0.0001,21.58641]
[1778707097707,37.99,79376.52,40.0,-0.1999,0.0001,21.5855]
[1778707103648,37.99,79376.33,40.0,-0.19992,0.0001,21.58677]
[1778707106350,37.99,79378.14,40.0,-0.19975,0.0001,21.57614]
[1778707111699,37.99,79378.6,40.0,-0.19969,0.0001,21.57002]
[1778707116735,37.99,79378.63,40.0,-0.19969,0.0001,21.57005]
[1778707121698,37.99,79378.73,40.0,-0.19968,0.0001,21.56957]
[1778707122666,37.99,79378.79,40.0,-0.19967,0.0001,21.56925]
[1778707121769,37.99,79379.44,40.0,-0.19961,0.0001,21.56543]
[1778707126804,37.99,79381.48,40.0,-0.19942,0.0001,21.55343]
[1778707128397,37.99,79381.48,40.0,-0.19942,0.0001,21.55343]
[1778707129690,37.99,79381.08,40.0,-0.19946,0.0001,21.55585]
[1778707132218,37.99,79380.22,40.0,-0.19954,0.0001,21.561]
[1778707132668,37.99,79380.22,40.0,-0.19954,0.0001,21.561]
[1778707133663,37.99,79380.94,40.0,-0.19947,0.0001,21.5568]
[1778707138888,37.99,79383.04,40.0,-0.19928,0.0001,21.54457]
[1778707144930,37.99,79383.29,40.0,-0.19926,0.0001,21.54338]
[1778707147268,37.99,79383.3,40.0,-0.19926,0.0001,21.54337]
[1778707150147,37.99,79381.79,40.0,-0.1994,0.0001,21.55246]
[1778707150519,37.99,79381.79,40.0,-0.1994,0.0001,21.55246]
[1778707152459,37.99,79373.13,40.0,-0.20023,0.0001,21.60388]
[1778707153345,37.99,79371.51,40.0,-0.20039,0.0001,21.61359]
[1778707159256,37.99,79370.27,40.0,-0.20051,0.0001,21.62107]
[1778707167090,38.0,79371.46,40.0,-0.2004,0.0001,21.61439]
[1778707168796,38.0,79371.77,40.0,-0.20037,0.0001,21.6126]
[1778707168891,38.0,79371.77,40.0,-0.20037,0.0001,21.6126]
[1778707170887,38.0,79386.15,40.0,-0.199,0.0001,21.52736]
[1778707171169,38.0,79386.15,40.0,-0.199,0.0001,21.52736]
[1778707171290,38.0,79386.15,40.0,-0.199,0.0001,21.52736]
[1778707171947,38.0,79385.61,40.0,-0.19903,0.0001,21.52704]
[1778707179174,38.0,79388.67,40.0,-0.19875,0.0001,21.50949]
[1778707184209,38.0,79388.31,40.0,-0.19879,0.0001,21.51211]
[1778707189244,38.0,79388.44,40.0,-0.19879,0.0001,21.51183]
[1778707194279,38.0,79387.53,40.0,-0.19888,0.0001,21.51773]
[1778707196605,38.0,79387.94,40.0,-0.19884,0.0001,21.51538]
[1778707198673,38.0,79389.92,40.0,-0.19866,0.0001,21.50391]
[1778707200726,38.0,79388.67,40.0,-0.19878,0.0001,21.51145]
[1778707201391,38.0,79388.67,40.0,-0.19878,0.0001,21.51145]
[1778707202643,38.0,79388.74,40.0,-0.19878,0.0001,21.51134]
[1778707205760,38.0,79392.39,40.0,-0.19843,0.0001,21.48988]
[1778707206426,38.0,79392.39,40.0,-0.19844,0.0001,21.49001]
[1778707206474,38.0,79392.39,40.0,-0.19844,0.0001,21.49001]
[1778707206719,38.01,79396.3,40.0,-0.19807,9e-05,21.46703]
[1778707207111,38.01,79396.3,40.0,-0.19807,9e-05,21.46703]
[1778707209906,38.01,79397.78,40.0,-0.19793,9e-05,21.45824]
[1778707209911,38.01,79397.78,40.0,-0.19793,9e-05,21.45824]
[1778707210394,38.01,79396.76,40.0,-0.19802,9e-05,21.4643]
[1778707213241,38.01,79393.71,40.0,-0.19832,0.0001,21.48277]
[1778707214348,38.01,79393.61,40.0,-0.19833,0.0001,21.48346]
[1778707219245,38.01,79393.61,40.0,-0.19834,0.0001,21.48383]
[1778707223028,38.01,79393.4,40.0,-0.19836,0.0001,21.48543]
[1778707223819,38.01,79393.35,40.0,-0.19837,0.0001,21.48592]
[1778707225550,38.01,79392.94,40.0,-0.19841,0.0001,21.48846]
[1778707237583,38.01,79394.17,40.0,-0.19829,0.0001,21.47891]
[1778707242602,38.01,79394.17,40.0,-0.1983,0.0001,21.47936]
[1778707248660,38.02,79393.33,40.0,-0.19839,0.0001,21.48508]
[1778707255712,38.02,79393.19,40.0,-0.19841,0.0001,21.48665]
[1778707260747,38.02,79393.15,40.0,-0.19843,0.0001,21.48741]
[1778707263545,38.02,79390.63,40.0,-0.19867,0.0001,21.50258]
[1778707264361,38.02,79383.44,40.0,-0.19935,0.0001,21.54533]
[1778707264922,38.02,79382.85,40.0,-0.19941,0.0001,21.54886]
[1778707270688,38.02,79380.67,40.0,-0.19962,0.0001,21.56188]
[1778707275852,38.02,79381.9,40.0,-0.19951,0.0001,21.55478]
[1778707279083,38.02,79382.11,40.0,-0.19949,0.0001,21.55368]
[1778707279880,38.02,79386.26,40.0,-0.19909,0.0001,21.52909]
[1778707284904,38.02,79389.97,40.0,-0.19874,0.0001,21.50734]
[1778707289953,38.02,79390.34,40.0,-0.19872,0.0001,21.50556]
[1778707292392,38.02,79388.84,40.0,-0.19886,0.0001,21.51451]
[1778707292407,38.02,79389.27,40.0,-0.1988,0.0001,21.50834]
[1778707293238,38.02,79389.27,40.0,-0.1988,0.0001,21.50834]
[1778707299016,38.02,79387.22,40.0,-0.199,0.0001,21.52092]
[1778707300661,38.02,79387.22,40.0,-0.199,0.0001,21.52092]
[1778707304983,38.02,79382.74,40.0,-0.19943,0.0001,21.54774]
[1778707310636,38.03,79382.53,40.0,-0.19945,0.0001,21.54927]
[1778707315220,38.03,79382.43,40.0,-0.19947,0.0001,21.55019]
[1778707318691,38.03,79382.43,40.0,-0.19947,0.0001,21.5504]
[1778707326290,38.03,79382.4,40.0,-0.19948,0.0001,21.55095]
[1778707327318,38.03,79382.58,40.0,-0.19947,0.0001,21.55019]
[1778707327621,38.03,79382.58,40.0,-0.19947,0.0001,21.55019]
[1778707328235,38.03,79386.25,40.0,-0.19912,0.0001,21.52858]
[1778707336276,38.03,79389.63,40.0,-0.19881,0.0001,21.50943]
[1778707341311,38.03,79389.93,40.0,-0.19879,0.0001,21.5082]
[1778707343258,38.03,79393.15,40.0,-0.19849,0.0001,21.4892]
[1778707343723,38.03,79393.29,40.0,-0.19847,0.0001,21.4885]
[1778707349368,38.03,79402.44,40.0,-0.19761,9e-05,21.43433]
[1778707350177,38.03,79402.44,40.0,-0.19761,9e-05,21.43433]
[1778707350375,38.03,79402.39,40.0,-0.19761,9e-05,21.43466]
[1778707355410,38.03,79398.68,40.0,-0.19794,9e-05,21.45299]
[1778707360445,38.03,79400.94,40.0,-0.19773,9e-05,21.43938]
[1778707366569,38.03,79402.44,40.0,-0.19758,9e-05,21.43034]
[1778707372529,38.03,79402.62,40.0,-0.19756,9e-05,21.42897]
[1778707379578,38.03,79402.58,40.0,-0.19756,9e-05,21.42877]
[1778707384644,38.03,79400.99,40.0,-0.1977,9e-05,21.43802]
[1778707389923,38.03,79399.17,40.0,-0.19787,9e-05,21.4483]
[1778707395372,38.03,79399.19,40.0,-0.19786,9e-05,21.44768]
[1778707400209,38.03,79398.85,40.0,-0.19788,9e-05,21.44906]
[1778707400664,38.03,79398.85,40.0,-0.19788,9e-05,21.44906]
[1778707401762,38.03,79398.91,40.0,-0.19787,9e-05,21.4486]
[1778707407776,38.02,79399.23,40.0,-0.19783,9e-05,21.44599]
[1778707412811,38.02,79398.81,40.0,-0.19784,9e-05,21.4443]
[1778707417846,38.02,79398.43,40.0,-0.19787,9e-05,21.44604]
[1778707422882,38.02,79398.84,40.0,-0.19782,9e-05,21.44309]
[1778707427918,38.02,79400.24,40.0,-0.19768,9e-05,21.4343]
[1778707432826,38.02,79398.41,40.0,-0.19785,9e-05,21.44481]
[1778707432952,38.02,79396.0,40.0,-0.19808,9e-05,21.45903]
[1778707437987,38.02,79392.33,40.0,-0.19843,0.0001,21.48086]
[1778707442225,38.02,79392.43,40.0,-0.19842,0.0001,21.4803]
[1778707443022,38.02,79391.68,40.0,-0.19849,0.0001,21.48482]
[1778707448058,38.02,79383.38,40.0,-0.19928,0.0001,21.53416]
[1778707452254,38.02,79383.66,40.0,-0.19926,0.0001,21.5325]
[1778707458785,38.02,79383.9,40.0,-0.19924,0.0001,21.53119]
[1778707459259,38.02,79383.8,40.0,-0.19925,0.0001,21.53184]
[1778707459642,38.02,79383.8,40.0,-0.19925,0.0001,21.53184]
[1778707462661,38.02,79383.59,40.0,-0.19927,0.0001,21.53315]
[1778707466292,38.02,79384.5,40.0,-0.19918,0.0001,21.52792]
[1778707468716,38.02,79383.62,40.0,-0.19927,0.0001,21.53329]
[1778707474241,38.02,79384.68,40.0,-0.19915,0.0001,21.52373]
[1778707479277,38.02,79384.82,40.0,-0.19914,0.0001,21.52328]
[1778707484804,38.02,79382.76,40.0,-0.19934,0.0001,21.53582]
[1778707490354,38.02,79380.41,40.0,-0.19958,0.0001,21.55018]
[1778707495529,38.02,79380.41,40.0,-0.19958,0.0001,21.55041]
[1778707500869,38.03,79382.98,40.0,-0.19934,0.0001,21.5356]
[1778707501947,38.03,79383.81,40.0,-0.19926,0.0001,21.53077]
[1778707505195,38.03,79374.42,40.0,-0.20016,0.0001,21.58659]
[1778707510844,38.03,79382.67,40.0,-0.19938,0.0001,21.53785]
[1778707511925,38.03,79382.66,40.0,-0.19938,0.0001,21.53804]
[1778707512009,38.03,79389.34,40.0,-0.19874,0.0001,21.49852]
[1778707513860,38.03,79391.4,40.0,-0.19855,0.0001,21.48634]
[1778707514043,38.03,79392.61,40.0,-0.19843,0.0001,21.47921]
[1778707516506,38.03,79392.29,40.0,-0.19847,0.0001,21.48124]
[1778707521999,38.03,79393.16,40.0,-0.1984,0.0001,21.47676]
[1778707526588,38.03,79398.27,40.0,-0.19792,9e-05,21.44713]
[1778707526608,38.03,79398.32,40.0,-0.19792,9e-05,21.44699]
[1778707531643,38.03,79400.57,40.0,-0.19769,9e-05,21.43064]
[1778707537685,38.04,79401.56,40.0,-0.19761,9e-05,21.42555]
[1778707543841,38.04,79402.0,40.0,-0.19758,9e-05,21.4236]
[1778707550776,38.04,79399.62,40.0,-0.19782,9e-05,21.43875]
[1778707555379,38.04,79399.67,40.0,-0.19782,9e-05,21.43877]
[1778707555447,38.04,79399.67,40.0,-0.19782,9e-05,21.43877]
[1778707555515,38.04,79399.67,40.0,-0.19782,9e-05,21.43877]
[1778707556020,38.04,79399.67,40.0,-0.19782,9e-05,21.43877]
[1778707556068,38.04,79401.31,40.0,-0.19766,9e-05,21.42896]
[1778707561853,38.04,79404.39,40.0,-0.19737,9e-05,21.41039]
[1778707567895,38.04,79404.87,40.0,-0.19732,9e-05,21.40723]
[1778707572935,38.04,79405.54,40.0,-0.19725,9e-05,21.40292]
[1778707573282,38.04,79405.54,40.0,-0.19725,9e-05,21.40292]
[1778707578977,38.04,79405.23,40.0,-0.19727,9e-05,21.40432]
[1778707584012,38.04,79405.84,40.0,-0.19721,9e-05,21.40026]
[1778707585629,38.04,79407.4,40.0,-0.19706,9e-05,21.3909]
[1778707585640,38.04,79407.4,40.0,-0.19706,9e-05,21.3909]
[1778707588024,38.04,79414.25,40.0,-0.19641,9e-05,21.35001]
[1778707588776,38.04,79413.56,40.0,-0.19647,9e-05,21.35407]
[1778707590448,38.03,79414.38,40.0,-0.19639,9e-05,21.3491]
[1778707590717,38.03,79414.38,40.0,-0.19639,9e-05,21.3491]
[1778707593373,38.03,79418.13,40.0,-0.19602,9e-05,21.32306]
[1778707594201,38.03,79418.13,40.0,-0.19602,9e-05,21.32306]
[1778707595554,38.03,79419.65,40.0,-0.19587,9e-05,21.31406]
[1778707600370,38.03,79418.34,40.0,-0.196,9e-05,21.32188]
[1778707601131,38.03,79418.19,40.0,-0.19601,9e-05,21.32269]
[1778707606166,38.03,79417.94,40.0,-0.19603,9e-05,21.32376]
[1778707606700,38.03,79417.94,40.0,-0.19603,9e-05,21.32376]
[1778707607173,38.03,79416.56,40.0,-0.19616,9e-05,21.3319]
[1778707612208,38.03,79419.13,40.0,-0.19591,9e-05,21.31629]
[1778707618250,38.03,79419.22,40.0,-0.1959,9e-05,21.31552]
[1778707622348,38.03,79419.61,40.0,-0.19586,9e-05,21.31309]
[1778707623244,38.03,79419.61,40.0,-0.19586,9e-05,21.31309]
[1778707626683,38.03,79412.24,40.0,-0.19655,9e-05,21.35678]
[1778707630937,38.03,79411.99,40.0,-0.19658,9e-05,21.3583]
[1778707631266,38.03,79411.58,40.0,-0.19662,9e-05,21.36078]
[1778707631272,38.03,79411.58,40.0,-0.19662,9e-05,21.36078]
[1778707632622,38.03,79410.95,40.0,-0.19668,9e-05,21.36453]
[1778707635383,38.03,79411.41,40.0,-0.19663,9e-05,21.36156]
[1778707635766,38.03,79411.41,40.0,-0.19663,9e-05,21.36156]
[1778707636275,38.03,79412.72,40.0,-0.1965,9e-05,21.35373]
[1778707639496,38.03,79414.03,40.0,-0.19638,9e-05,21.34601]
[1778707645440,38.03,79413.51,40.0,-0.19643,9e-05,21.34891]
[1778707646528,38.03,79413.51,40.0,-0.19643,9e-05,21.34891]
[1778707652492,38.03,79412.05,40.0,-0.19654,9e-05,21.35362]
[1778707657526,38.03,79411.68,40.0,-0.19657,9e-05,21.3556]
[1778707658487,38.03,79411.68,40.0,-0.19657,9e-05,21.3556]
[1778707658497,38.03,79411.68,40.0,-0.19657,9e-05,21.3556]
[1778707658762,38.03,79411.68,40.0,-0.19657,9e-05,21.3556]
[1778707658802,38.03,79411.68,40.0,-0.19657,9e-05,21.3556]
[1778707660547,38.03,79399.54,40.0,-0.19772,9e-05,21.42783]
[1778707661730,38.03,79399.54,40.0,-0.19772,9e-05,21.42783]
[1778707662939,38.03,79399.06,40.0,-0.19776,9e-05,21.4306]
[1778707663161,38.03,79399.06,40.0,-0.19776,9e-05,21.4306]
[1778707663262,38.03,79395.75,40.0,-0.19808,9e-05,21.4502]
[1778707664747,38.03,79392.93,40.0,-0.19835,0.0001,21.46695]
[1778707665611,38.03,79391.24,40.0,-0.19851,0.0001,21.47703]
[1778707666977,38.03,79391.05,40.0,-0.19853,0.0001,21.47819]
[1778707672243,38.03,79390.8,40.0,-0.19855,0.0001,21.47978]
[1778707677701,38.03,79389.35,40.0,-0.19869,0.0001,21.48867]
[1778707682711,38.03,79388.8,40.0,-0.19875,0.0001,21.49212]
[1778707688757,38.03,79388.32,40.0,-0.1988,0.0001,21.4951]
[1778707693792,38.03,79387.77,40.0,-0.19885,0.0001,21.49841]
[1778707697602,38.03,79387.96,40.0,-0.19883,0.0001,21.49729]
[1778707702858,38.03,79384.52,40.0,-0.19916,0.0001,21.51768]
[1778707708900,38.03,79384.41,40.0,-0.19917,0.0001,21.51817]
[1778707714277,38.03,79384.48,40.0,-0.19914,0.0001,21.51397]
[1778707721991,38.03,79384.24,40.0,-0.19915,0.0001,21.51519]
[1778707727027,38.03,79384.29,40.0,-0.19915,0.0001,21.51477]
[1778707732062,38.03,79384.11,40.0,-0.19916,0.0001,21.5157]
[1778707737097,38.03,79382.68,40.0,-0.1993,0.0001,21.52401]
[1778707738821,38.03,79383.26,40.0,-0.19924,0.0001,21.52052]
[1778707744146,38.03,79380.93,40.0,-0.19946,0.0001,21.53409]
[1778707749181,38.03,79377.4,40.0,-0.19979,0.0001,21.55472]
[1778707754216,38.03,79377.78,40.0,-0.19975,0.0001,21.5521]
[1778707755275,38.03,79377.78,40.0,-0.19975,0.0001,21.5521]
[1778707756135,38.03,79383.55,40.0,-0.1992,0.0001,21.51782]
[1778707759436,38.03,79390.59,40.0,-0.19853,0.0001,21.47602]
[1778707760258,38.03,79393.1,40.0,-0.19829,0.0001,21.461]
[1778707765293,38.02,79393.42,40.0,-0.19825,0.0001,21.45858]
[1778707770378,38.02,79393.6,40.0,-0.19822,0.0001,21.45706]
[1778707776092,38.02,79396.87,40.0,-0.19788,9e-05,21.43332]
[1778707789462,38.02,79396.48,40.0,-0.1979,9e-05,21.43425]
[1778707794497,38.02,79396.72,40.0,-0.19787,9e-05,21.43241]
[1778707799532,38.02,79397.27,40.0,-0.19781,9e-05,21.42878]
[1778707804567,38.01,79397.61,40.0,-0.19777,9e-05,21.42638]
[1778707809602,38.01,79397.3,40.0,-0.1978,9e-05,21.42781]
[1778707817658,38.01,79397.17,40.0,-0.1978,9e-05,21.42787]
[1778707823700,38.01,79397.36,40.0,-0.19777,9e-05,21.42614]
[1778707828735,38.01,79397.81,40.0,-0.19772,9e-05,21.42294]
[1778707834452,38.01,79399.64,40.0,-0.19752,9e-05,21.40797]
[1778707843840,38.01,79402.07,40.0,-0.19727,9e-05,21.39271]
[1778707849377,38.01,79405.02,40.0,-0.19699,9e-05,21.37492]
[1778707853696,38.0,79405.08,40.0,-0.19698,9e-05,21.37435]
[1778707854502,38.0,79405.08,40.0,-0.19698,9e-05,21.37435]
[1778707854680,38.0,79405.03,40.0,-0.19698,9e-05,21.37461]
[1778707859952,38.0,79413.08,40.0,-0.19622,9e-05,21.32665]
[1778707864989,38.01,79413.39,40.0,-0.1962,9e-05,21.32507]
[1778707868259,38.01,79413.78,40.0,-0.19616,9e-05,21.32289]
[1778707869443,38.01,79413.9,40.0,-0.19615,9e-05,21.32235]
[1778707869621,38.01,79413.77,40.0,-0.19617,9e-05,21.32322]
[1778707871611,38.01,79413.79,40.0,-0.19617,9e-05,21.3232]
[1778707877073,38.01,79414.26,40.0,-0.19613,9e-05,21.32105]
[1778707877869,38.01,79414.26,40.0,-0.19613,9e-05,21.32105]
[1778707881262,38.01,79413.65,40.0,-0.1962,9e-05,21.32507]
[1778707881684,38.01,79414.19,40.0,-0.19615,9e-05,21.32212]
[1778707882269,38.01,79414.19,40.0,-0.19615,9e-05,21.32212]
[1778707884588,38.01,79414.08,40.0,-0.19617,9e-05,21.32319]
[1778707891171,38.01,79413.98,40.0,-0.19617,9e-05,21.32116]
[1778707896206,38.02,79414.0,40.0,-0.19618,9e-05,21.32184]
[1778707901064,38.02,79414.51,40.0,-0.19614,9e-05,21.31948]
[1778707906276,38.02,79414.49,40.0,-0.19616,9e-05,21.32066]
[1778707907246,38.02,79414.49,40.0,-0.19616,9e-05,21.32066]
[1778707912639,38.02,79414.73,40.0,-0.19615,9e-05,21.32015]
[1778707918360,38.03,79414.95,40.0,-0.19615,9e-05,21.32015]
[1778707924402,38.03,79414.91,40.0,-0.19617,9e-05,21.32152]
[1778707929437,38.03,79415.07,40.0,-0.19617,9e-05,21.32153]
[1778707935483,38.03,79415.09,40.0,-0.19619,9e-05,21.32256]
[1778707936220,38.03,79415.09,40.0,-0.19619,9e-05,21.32256]
[1778707936752,38.03,79418.95,40.0,-0.19582,9e-05,21.29976]
[1778707937249,38.03,79418.95,40.0,-0.19582,9e-05,21.29976]
[1778707937815,38.04,79420.17,40.0,-0.19571,9e-05,21.29272]
[1778707938846,38.04,79420.7,40.0,-0.19567,9e-05,21.28979]
[1778707940778,38.04,79421.43,40.0,-0.1956,9e-05,21.2859]
[1778707946560,38.04,79421.48,40.0,-0.19562,9e-05,21.28698]
[1778707952602,38.04,79421.07,40.0,-0.19566,9e-05,21.28706]
[1778707956875,38.05,79422.17,40.0,-0.19556,9e-05,21.28116]
[1778707959811,38.05,79422.47,40.0,-0.19554,9e-05,21.28003]
[1778707966085,38.05,79426.02,40.0,-0.19523,9e-05,21.26029]
[1778707971736,38.05,79425.95,40.0,-0.19526,9e-05,21.2623]
[1778707976771,38.06,79426.68,40.0,-0.19521,9e-05,21.25903]
[1778707981806,38.06,79426.68,40.0,-0.19523,9e-05,21.26009]
[1778707989623,38.06,79426.46,40.0,-0.19526,9e-05,21.26223]
[1778707996118,38.07,79426.84,40.0,-0.19525,9e-05,21.26176]
[1778707999267,38.07,79426.65,40.0,-0.19527,9e-05,21.26328]
[1778708004874,38.07,79426.65,40.0,-0.19529,9e-05,21.2646]
[1778708007990,38.07,79426.86,40.0,-0.19528,9e-05,21.26409]
[1778708012019,38.07,79426.89,40.0,-0.19527,9e-05,21.26097]
[1778708020631,38.07,79426.89,40.0,-0.19527,9e-05,21.26097]
[1778708027221,38.08,79426.54,40.0,-0.19534,9e-05,21.26557]
[1778708033168,38.08,79416.69,40.0,-0.19628,9e-05,21.32506]
[1778708038204,38.08,79416.02,40.0,-0.19635,9e-05,21.32956]
[1778708043238,38.09,79416.21,40.0,-0.19634,9e-05,21.329]
[1778708049282,38.09,79414.62,40.0,-0.19651,9e-05,21.33928]
[1778708050084,38.09,79414.62,40.0,-0.19651,9e-05,21.33928]
[1778708053350,38.09,79412.44,40.0,-0.19672,9e-05,21.35252]
[1778708058536,38.09,79406.23,40.0,-0.19731,9e-05,21.38977]
[1778708059508,38.09,79402.44,40.0,-0.19767,9e-05,21.41229]
[1778708064952,38.09,79398.44,40.0,-0.19805,9e-05,21.4358]
[1778708070430,38.09,79397.17,40.0,-0.19816,9e-05,21.44293]
[1778708075730,38.09,79395.66,40.0,-0.19827,9e-05,21.44789]
[1778708080929,38.09,79394.35,40.0,-0.19839,9e-05,21.45501]
[1778708082277,38.09,79397.36,40.0,-0.1981,9e-05,21.43705]
[1778708083606,38.09,79400.52,40.0,-0.1978,9e-05,21.41821]
[1778708083618,38.09,79400.52,40.0,-0.1978,9e-05,21.41821]
[1778708083627,38.09,79400.52,40.0,-0.1978,9e-05,21.41821]
[1778708089564,38.09,79409.81,40.0,-0.19692,9e-05,21.36302]
[1778708092464,38.09,79411.63,40.0,-0.19675,9e-05,21.35225]
[1778708094361,38.09,79411.96,40.0,-0.19672,9e-05,21.35036]
[1778708094370,38.09,79411.96,40.0,-0.19672,9e-05,21.35036]
[1778708094627,38.09,79411.96,40.0,-0.19672,9e-05,21.35036]
[1778708095358,38.09,79413.51,40.0,-0.19657,9e-05,21.34119]
[1778708100641,38.09,79416.8,40.0,-0.19627,9e-05,21.32206]
[1778708100904,38.09,79416.8,40.0,-0.19627,9e-05,21.32206]
[1778708100932,38.09,79416.8,40.0,-0.19627,9e-05,21.32206]
[1778708100957,38.09,79416.8,40.0,-0.19627,9e-05,21.32206]
[1778708101054,38.09,79416.8,40.0,-0.19627,9e-05,21.32206]
[1778708101213,38.09,79416.8,40.0,-0.19627,9e-05,21.32206]
[1778708101648,38.09,79430.59,40.0,-0.19497,9e-05,21.23981]
[1778708102605,38.09,79430.59,40.0,-0.19497,9e-05,21.23981]
[1778708103044,38.09,79433.69,40.0,-0.19468,9e-05,21.22125]
[1778708103607,38.09,79433.69,40.0,-0.19468,9e-05,21.22125]
[1778708108698,38.09,79441.1,40.0,-0.19398,9e-05,21.17679]
[1778708111004,38.09,79441.15,40.0,-0.19397,9e-05,21.17644]
[1778708111007,38.09,79441.15,40.0,-0.19397,9e-05,21.17644]
[1778708111224,38.09,79441.15,40.0,-0.19397,9e-05,21.17644]
[1778708111354,38.09,79441.15,40.0,-0.19397,9e-05,21.17644]
[1778708112278,38.09,79441.62,40.0,-0.19393,9e-05,21.17361]
[1778708113352,38.09,79441.75,40.0,-0.19391,9e-05,21.17282]
[1778708113660,38.09,79441.75,40.0,-0.19391,9e-05,21.17282]
[1778708114220,38.08,79441.49,40.0,-0.19394,9e-05,21.17435]
[1778708116444,38.08,79440.04,40.0,-0.19407,9e-05,21.18295]
[1778708121789,38.08,79439.71,40.0,-0.1941,9e-05,21.18476]
[1778708126281,38.08,79439.28,40.0,-0.19414,9e-05,21.18728]
[1778708132866,38.08,79438.84,40.0,-0.19416,9e-05,21.18616]
[1778708137901,38.08,79438.31,40.0,-0.19421,9e-05,21.18919]
[1778708142936,38.08,79438.1,40.0,-0.19422,9e-05,21.19027]
[1778708147971,38.08,79437.94,40.0,-0.19424,9e-05,21.19103]
[1778708153006,38.08,79437.87,40.0,-0.19424,9e-05,21.19122]
[1778708158041,38.08,79437.89,40.0,-0.19423,9e-05,21.19086]
[1778708163077,38.08,79436.53,40.0,-0.19436,9e-05,21.19869]
[1778708168111,38.08,79436.44,40.0,-0.19436,9e-05,21.19892]
[1778708171271,38.08,79436.14,40.0,-0.19439,9e-05,21.20058]
[1778708172344,38.08,79434.44,40.0,-0.19454,9e-05,21.21064]
[1778708172685,38.08,79434.44,40.0,-0.19454,9e-05,21.21064]
[1778708178181,38.08,79427.74,40.0,-0.19516,9e-05,21.24987]
[1778708183216,38.08,79424.18,40.0,-0.19549,9e-05,21.27038]
[1778708188251,38.07,79423.11,40.0,-0.19558,9e-05,21.27601]
[1778708193286,38.07,79422.21,40.0,-0.19563,9e-05,21.27698]
[1778708200335,38.07,79422.54,40.0,-0.19558,9e-05,21.27395]
[1778708205370,38.07,79428.16,40.0,-0.19504,9e-05,21.23966]
[1778708210405,38.07,79427.81,40.0,-0.19506,9e-05,21.24112]
[1778708215440,38.06,79429.8,40.0,-0.19487,9e-05,21.22869]
[1778708220475,38.06,79430.51,40.0,-0.19479,9e-05,21.22392]
[1778708225510,38.06,79430.96,40.0,-0.19474,9e-05,21.22084]
[1778708227592,38.06,79430.96,40.0,-0.19474,9e-05,21.22084]
[1778708227993,38.06,79434.96,40.0,-0.19437,9e-05,21.19683]
[1778708232810,38.06,79439.38,40.0,-0.19395,9e-05,21.17036]
[1778708237848,38.06,79439.46,40.0,-0.19394,9e-05,21.16976]
[1778708241897,38.06,79439.57,40.0,-0.19393,9e-05,21.16902]
[1778708247664,38.06,79439.72,40.0,-0.19391,9e-05,21.16794]
[1778708252699,38.06,79442.45,40.0,-0.19363,9e-05,21.14786]
[1778708257734,38.06,79442.27,40.0,-0.19365,9e-05,21.14896]
[1778708259490,38.06,79442.39,40.0,-0.19364,9e-05,21.14825]
[1778708262371,38.06,79445.04,40.0,-0.19339,9e-05,21.1325]
[1778708262380,38.06,79445.04,40.0,-0.19339,9e-05,21.1325]
[1778708262414,38.06,79445.04,40.0,-0.19339,9e-05,21.1325]
[1778708262524,38.06,79445.04,40.0,-0.19339,9e-05,21.1325]
[1778708262651,38.06,79445.04,40.0,-0.19339,9e-05,21.1325]
[1778708264579,38.06,79451.09,40.0,-0.19283,9e-05,21.09644]
[1778708264998,38.06,79452.48,40.0,-0.1927,9e-05,21.08821]
[1778708267826,38.06,79454.28,40.0,-0.19253,9e-05,21.07753]
[1778708268098,38.06,79454.42,40.0,-0.19252,9e-05,21.07674]
[1778708268650,38.06,79454.42,40.0,-0.19252,9e-05,21.07674]
[1778708268888,38.06,79454.42,40.0,-0.19252,9e-05,21.07674]
[1778708268909,38.06,79454.77,40.0,-0.19249,9e-05,21.07459]
[1778708270596,38.06,79454.77,40.0,-0.19249,9e-05,21.07459]
[1778708271244,38.06,79455.51,40.0,-0.19242,9e-05,21.07005]
[1778708272720,38.06,79455.17,40.0,-0.19245,9e-05,21.07203]
[1778708273320,38.06,79455.17,40.0,-0.19245,9e-05,21.07197]
[1778708273609,38.06,79455.17,40.0,-0.19245,9e-05,21.07197]
[1778708273679,38.06,79455.17,40.0,-0.19245,9e-05,21.07197]
[1778708273884,38.06,79456.98,40.0,-0.19228,9e-05,21.06109]
[1778708279376,38.06,79460.36,40.0,-0.19195,9e-05,21.03996]
[1778708280113,38.06,79460.4,40.0,-0.19194,9e-05,21.03954]
[1778708280360,38.06,79460.4,40.0,-0.19194,9e-05,21.03954]
[1778708280374,38.06,79460.4,40.0,-0.19194,9e-05,21.03954]
[1778708280655,38.06,79460.4,40.0,-0.19194,9e-05,21.03954]
[1778708280681,38.06,79460.4,40.0,-0.19194,9e-05,21.03954]
[1778708280845,38.06,79460.4,40.0,-0.19194,9e-05,21.03954]
[1778708280897,38.06,79450.12,40.0,-0.1929,9e-05,21.10108]
[1778708281221,38.06,79450.12,40.0,-0.1929,9e-05,21.10108]
[1778708282326,38.06,79439.92,40.0,-0.19386,9e-05,21.16204]
[1778708283267,38.06,79440.53,40.0,-0.1938,9e-05,21.15836]
[1778708288953,38.06,79439.45,40.0,-0.1939,9e-05,21.16459]
[1778708293988,38.06,79440.9,40.0,-0.19376,9e-05,21.15576]
[1778708299912,38.06,79446.4,40.0,-0.19324,9e-05,21.12285]
[1778708301499,38.06,79446.61,40.0,-0.19322,9e-05,21.1216]
[1778708302416,38.06,79448.19,40.0,-0.19307,9e-05,21.11218]
[1778708303219,38.06,79450.2,40.0,-0.19289,9e-05,21.10017]
[1778708303271,38.06,79450.2,40.0,-0.19289,9e-05,21.10017]
[1778708309508,38.06,79458.15,40.0,-0.19214,9e-05,21.05241]
[1778708310884,38.06,79458.22,40.0,-0.19213,9e-05,21.0519]
[1778708315797,38.06,79458.26,40.0,-0.1921,9e-05,21.04782]
[1778708321177,38.05,79453.08,40.0,-0.19258,9e-05,21.07848]
[1778708323439,38.05,79452.56,40.0,-0.19263,9e-05,21.08143]
[1778708323502,38.05,79452.56,40.0,-0.19263,9e-05,21.08143]
[1778708328463,38.05,79449.26,40.0,-0.19293,9e-05,21.10073]
[1778708331132,38.05,79449.62,40.0,-0.19289,9e-05,21.09827]
[1778708331737,38.05,79448.94,40.0,-0.19295,9e-05,21.10185]
[1778708335671,38.05,79450.54,40.0,-0.19278,9e-05,21.09114]
[1778708335766,38.05,79450.72,40.0,-0.19276,9e-05,21.0897]
[1778708341317,38.04,79454.26,40.0,-0.19241,9e-05,21.06708]
[1778708344984,38.04,79454.14,40.0,-0.19241,9e-05,21.06728]
[1778708350471,38.04,79461.23,40.0,-0.19173,9e-05,21.0235]
[1778708359443,38.03,79462.17,40.0,-0.19161,9e-05,21.01599]
[1778708364478,38.03,79462.17,40.0,-0.1916,9e-05,21.01507]
[1778708369513,38.03,79461.29,40.0,-0.19167,9e-05,21.01938]
[1778708374714,38.03,79461.46,40.0,-0.19162,9e-05,21.01395]
[1778708380590,38.03,79461.53,40.0,-0.19159,9e-05,21.01227]
[1778708385625,38.02,79462.4,40.0,-0.1915,9e-05,21.00599]
[1778708392674,38.02,79462.19,40.0,-0.1915,9e-05,21.00606]
[1778708397709,38.02,79462.07,40.0,-0.1915,9e-05,21.00593]
[1778708402744,38.02,79468.63,40.0,-0.19088,9e-05,20.96586]
[1778708404214,38.02,79468.91,40.0,-0.19085,9e-05,20.96406]
[1778708410248,38.01,79467.91,40.0,-0.19093,9e-05,20.96938]
[1778708410392,38.01,79467.91,40.0,-0.19093,9e-05,20.96938]
[1778708410664,38.01,79467.91,40.0,-0.19093,9e-05,20.96938]
[1778708411295,38.01,79466.99,40.0,-0.19101,9e-05,20.97477]
[1778708411585,38.01,79466.99,40.0,-0.19101,9e-05,20.97477]
[1778708416755,38.01,79466.45,40.0,-0.19106,9e-05,20.97737]
[1778708421878,38.01,79466.01,40.0,-0.19109,9e-05,20.9793]
[1778708425629,38.01,79465.8,40.0,-0.1911,9e-05,20.98023]
[1778708430941,38.01,79463.85,40.0,-0.19127,9e-05,20.99127]
[1778708434434,38.01,79456.69,40.0,-0.19191,9e-05,21.03018]
[1778708434724,38.01,79456.69,40.0,-0.19191,9e-05,21.03018]
[1778708441011,38.0,79456.39,40.0,-0.19192,9e-05,21.03087]
[1778708448061,38.0,79456.53,40.0,-0.19189,9e-05,21.02891]
[1778708448318,38.0,79456.53,40.0,-0.19189,9e-05,21.02891]
[1778708454104,38.0,79448.47,40.0,-0.19263,9e-05,21.07604]
[1778708457069,38.0,79447.03,40.0,-0.19276,9e-05,21.0842]
[1778708463003,37.99,79446.12,40.0,-0.19283,9e-05,21.08874]
[1778708463006,37.99,79446.12,40.0,-0.19283,9e-05,21.08874]
[1778708463044,37.99,79446.12,40.0,-0.19283,9e-05,21.08874]
[1778708463039,37.99,79446.2,40.0,-0.19281,9e-05,21.08758]
[1778708464604,37.99,79445.49,40.0,-0.19288,9e-05,21.09183]
[1778708464633,37.99,79445.49,40.0,-0.19288,9e-05,21.09183]
[1778708467869,37.99,79441.19,40.0,-0.19327,9e-05,21.11724]
[1778708468089,37.99,79442.07,40.0,-0.19319,9e-05,21.11173]
[1778708468224,37.99,79442.07,40.0,-0.19319,9e-05,21.11173]
[1778708468346,37.99,79442.07,40.0,-0.19319,9e-05,21.11173]
[1778708469366,37.99,79450.68,40.0,-0.19238,9e-05,21.06018]
[1778708472105,37.99,79460.83,40.0,-0.19143,9e-05,20.99895]
[1778708481293,37.99,79463.92,40.0,-0.19112,9e-05,20.97915]
[1778708483542,37.99,79463.96,40.0,-0.19112,9e-05,20.9788]
[1778708483600,37.99,79463.96,40.0,-0.19112,9e-05,20.9788]
[1778708492487,37.99,79463.96,40.0,-0.19112,9e-05,20.97869]
[1778708492537,37.99,79463.96,40.0,-0.19112,9e-05,20.97869]
[1778708493541,37.98,79463.96,40.0,-0.19108,9e-05,20.97402]
[1778708494249,37.98,79468.83,40.0,-0.19062,9e-05,20.9446]
[1778708499281,37.98,79471.38,40.0,-0.19038,9e-05,20.92903]
[1778708504367,37.98,79471.5,40.0,-0.19037,9e-05,20.92813]
[1778708509262,37.98,79466.86,40.0,-0.1908,9e-05,20.95578]
[1778708514465,37.98,79466.53,40.0,-0.19082,9e-05,20.95747]
[1778708519709,37.98,79466.88,40.0,-0.19078,9e-05,20.95482]
[1778708521544,37.98,79466.9,40.0,-0.19078,9e-05,20.95462]
[1778708533659,37.98,79467.23,40.0,-0.19074,9e-05,20.95176]
[1778708539702,37.98,79467.48,40.0,-0.19071,9e-05,20.94999]
[1778708544737,37.98,79467.73,40.0,-0.19068,9e-05,20.94831]
[1778708546500,37.98,79467.73,40.0,-0.19068,9e-05,20.94831]
[1778708551202,37.98,79467.73,40.0,-0.19068,9e-05,20.94825]
[1778708558132,37.98,79471.35,40.0,-0.19032,9e-05,20.92266]
[1778708562383,37.98,79471.47,40.0,-0.19031,9e-05,20.92195]
[1778708567899,37.98,79471.2,40.0,-0.19033,9e-05,20.9236]
[1778708569810,37.98,79471.2,40.0,-0.19033,9e-05,20.9236]
[1778708576229,37.98,79471.23,40.0,-0.19033,9e-05,20.92343]
[1778708581997,37.98,79470.79,40.0,-0.19037,9e-05,20.92614]
[1778708587032,37.98,79471.15,40.0,-0.19034,9e-05,20.92402]
[1778708593074,37.98,79471.56,40.0,-0.1903,9e-05,20.92162]
[1778708598109,37.98,79471.01,40.0,-0.19036,9e-05,20.92498]
[1778708603322,37.98,79471.37,40.0,-0.19032,9e-05,20.92287]
[1778708605319,37.98,79476.67,40.0,-0.18983,9e-05,20.89108]
[1778708605692,37.98,79476.67,40.0,-0.18983,9e-05,20.89108]
[1778708612039,37.98,79478.29,40.0,-0.18966,9e-05,20.87797]
[1778708614190,37.98,79479.45,40.0,-0.18955,9e-05,20.87097]
[1778708619212,37.98,79480.97,40.0,-0.18941,9e-05,20.86142]
[1778708624644,37.98,79481.97,40.0,-0.18931,9e-05,20.85494]
[1778708624790,37.98,79481.97,40.0,-0.18931,9e-05,20.85494]
[1778708624994,37.98,79482.37,40.0,-0.18927,9e-05,20.85232]
[1778708627379,37.98,79482.34,40.0,-0.18927,9e-05,20.85238]
[1778708629621,37.97,79481.52,40.0,-0.18934,9e-05,20.85703]
[1778708630352,37.97,79481.62,40.0,-0.18933,9e-05,20.85628]
[1778708630610,37.97,79481.62,40.0,-0.18933,9e-05,20.85628]
[1778708630618,37.97,79481.62,40.0,-0.18933,9e-05,20.85628]
[1778708631729,37.97,79481.62,40.0,-0.18933,9e-05,20.85613]
[1778708632417,37.97,79479.72,40.0,-0.1895,9e-05,20.86741]
[1778708634284,37.97,79479.03,40.0,-0.18956,9e-05,20.87139]
[1778708635407,37.97,79479.78,40.0,-0.18949,9e-05,20.86655]
[1778708639247,37.97,79478.36,40.0,-0.18961,9e-05,20.87465]
[1778708641853,37.97,79471.5,40.0,-0.19024,9e-05,20.91537]
[1778708642319,37.97,79471.39,40.0,-0.19025,9e-05,20.91564]
[1778708645051,37.97,79471.37,40.0,-0.19025,9e-05,20.91576]
[1778708645640,37.97,79471.4,40.0,-0.19024,9e-05,20.91501]
[1778708648684,37.97,79471.4,40.0,-0.19024,9e-05,20.91501]
[1778708654553,37.96,79470.67,40.0,-0.19028,9e-05,20.91775]
[1778708658463,37.96,79470.41,40.0,-0.1903,9e-05,20.91896]
[1778708658483,37.96,79470.41,40.0,-0.1903,9e-05,20.91896]
[1778708658581,37.96,79469.52,40.0,-0.19038,9e-05,20.92396]
[1778708660251,37.96,79469.52,40.0,-0.19038,9e-05,20.92396]
[1778708660591,37.96,79469.35,40.0,-0.19039,9e-05,20.92487]
[1778708663308,37.96,79467.84,40.0,-0.19053,9e-05,20.93359]
[1778708669658,37.96,79462.69,40.0,-0.19099,9e-05,20.96337]
[1778708672467,37.96,79462.31,40.0,-0.191,9e-05,20.96162]
[1778708674494,37.96,79459.27,40.0,-0.19127,9e-05,20.97952]
[1778708676184,37.96,79459.25,40.0,-0.19127,9e-05,20.97943]
[1778708682243,37.95,79457.76,40.0,-0.1914,9e-05,20.98765]
[1778708687784,37.95,79460.2,40.0,-0.19116,9e-05,20.97214]
[1778708693218,37.95,79460.15,40.0,-0.19116,9e-05,20.97207]
[1778708698864,37.95,79460.05,40.0,-0.19115,9e-05,20.97172]
[1778708701417,37.95,79460.08,40.0,-0.19115,9e-05,20.97131]
[1778708706920,37.95,79463.74,40.0,-0.1908,9e-05,20.94867]
[1778708708267,37.95,79463.74,40.0,-0.1908,9e-05,20.94867]
[1778708713969,37.94,79464.69,40.0,-0.1907,9e-05,20.94236]
[1778708719004,37.94,79464.98,40.0,-0.19067,9e-05,20.94027]
[1778708724040,37.94,79464.63,40.0,-0.1907,9e-05,20.94203]
[1778708729075,37.94,79464.77,40.0,-0.19068,9e-05,20.94084]
[1778708737131,37.94,79464.79,40.0,-0.19064,9e-05,20.93652]
[1778708741295,37.94,79464.79,40.0,-0.19064,9e-05,20.93652]
[1778708746194,37.94,79451.51,40.0,-0.19187,9e-05,21.01551]
[1778708751229,37.94,79447.09,40.0,-0.19227,9e-05,21.04114]
[1778708753518,37.94,79441.85,40.0,-0.19276,9e-05,21.07216]
[1778708753586,37.94,79441.85,40.0,-0.19276,9e-05,21.07216]
[1778708757700,37.93,79434.11,40.0,-0.19347,9e-05,21.11747]
[1778708759178,37.93,79432.99,40.0,-0.19357,9e-05,21.12388]
[1778708759199,37.93,79432.99,40.0,-0.19357,9e-05,21.12388]
[1778708760311,37.93,79433.01,40.0,-0.19356,9e-05,21.12346]
[1778708763877,37.93,79429.34,40.0,-0.19389,9e-05,21.14422]
[1778708764708,37.93,79428.75,40.0,-0.19394,9e-05,21.14744]
[1778708765158,37.93,79428.75,40.0,-0.19394,9e-05,21.14744]
[1778708770768,37.92,79427.07,40.0,-0.19407,9e-05,21.1559]
[1778708774741,37.92,79426.41,40.0,-0.19411,9e-05,21.15823]
[1778708774744,37.92,79426.41,40.0,-0.19411,9e-05,21.15823]
[1778708774759,37.92,79426.41,40.0,-0.19411,9e-05,21.15823]
[1778708774775,37.92,79426.41,40.0,-0.19411,9e-05,21.15823]
[1778708775158,37.92,79426.41,40.0,-0.19411,9e-05,21.15823]
[1778708775385,37.92,79426.41,40.0,-0.19411,9e-05,21.15823]
[1778708775446,37.92,79426.41,40.0,-0.19411,9e-05,21.15823]
[1778708775397,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708775460,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708775649,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708775863,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708775923,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708775929,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708776128,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708776201,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708776237,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708776370,37.92,79416.04,40.0,-0.19509,9e-05,21.22014]
[1778708776412,37.92,79387.04,40.0,-0.19784,0.0001,21.39307]
[1778708776462,37.92,79387.04,40.0,-0.19784,0.0001,21.39307]
[1778708776711,37.92,79387.04,40.0,-0.19784,0.0001,21.39307]
[1778708776713,37.92,79387.04,40.0,-0.19784,0.0001,21.39307]
[1778708777148,37.92,79387.04,40.0,-0.19784,0.0001,21.39307]
[1778708777419,37.92,79390.67,40.0,-0.19749,0.0001,21.3712]
[1778708777627,37.92,79390.67,40.0,-0.19749,0.0001,21.3712]
[1778708778277,37.92,79390.67,40.0,-0.19749,0.0001,21.3712]
[1778708778397,37.92,79390.67,40.0,-0.19749,0.0001,21.3712]
[1778708779369,37.92,79392.14,40.0,-0.19734,0.0001,21.36223]
[1778708779419,37.92,79392.14,40.0,-0.19734,0.0001,21.36223]
[1778708780353,37.92,79392.73,40.0,-0.19728,0.0001,21.35852]
[1778708780440,37.92,79392.95,40.0,-0.19726,0.0001,21.35702]
[1778708781121,37.92,79392.95,40.0,-0.19726,0.0001,21.35702]
[1778708781127,37.92,79392.95,40.0,-0.19726,0.0001,21.35702]
[1778708781447,37.92,79394.81,40.0,-0.19708,0.0001,21.34565]
[1778708781796,37.92,79394.81,40.0,-0.19708,0.0001,21.34565]
[1778708781801,37.92,79394.81,40.0,-0.19708,0.0001,21.34565]
[1778708782129,37.92,79394.81,40.0,-0.19708,0.0001,21.34565]
[1778708782454,37.91,79410.18,40.0,-0.19561,9e-05,21.25344]
[1778708782569,37.91,79410.18,40.0,-0.19561,9e-05,21.25344]
[1778708782608,37.91,79410.18,40.0,-0.19561,9e-05,21.25344]
[1778708783421,37.91,79410.18,40.0,-0.19561,9e-05,21.25344]
[1778708783459,37.91,79410.18,40.0,-0.19561,9e-05,21.25316]
[1778708783763,37.91,79410.18,40.0,-0.19561,9e-05,21.25316]
[1778708785357,37.91,79412.56,40.0,-0.19538,9e-05,21.23866]
[1778708786865,37.91,79415.06,40.0,-0.19514,9e-05,21.22345]
[1778708787547,37.91,79415.61,40.0,-0.19509,9e-05,21.21992]
[1778708789084,37.91,79415.69,40.0,-0.19507,9e-05,21.2192]
[1778708794941,37.91,79420.09,40.0,-0.19461,9e-05,21.18782]
[1778708800580,37.9,79420.56,40.0,-0.19455,9e-05,21.18368]
[1778708801545,37.9,79420.56,40.0,-0.19455,9e-05,21.18368]
[1778708801653,37.9,79420.56,40.0,-0.19455,9e-05,21.18368]
[1778708801668,37.9,79420.56,40.0,-0.19455,9e-05,21.18368]
[1778708801691,37.9,79420.56,40.0,-0.19455,9e-05,21.18368]
[1778708802470,37.9,79421.02,40.0,-0.1945,9e-05,21.18045]
[1778708802595,37.9,79433.73,40.0,-0.1933,9e-05,21.10426]
[1778708805685,37.9,79436.25,40.0,-0.19306,9e-05,21.08877]
[1778708807649,37.9,79446.42,40.0,-0.1921,9e-05,21.02737]
[1778708813672,37.9,79446.83,40.0,-0.19205,9e-05,21.02394]
[1778708818921,37.9,79446.17,40.0,-0.1921,9e-05,21.02734]
[1778708819357,37.9,79446.17,40.0,-0.1921,9e-05,21.02734]
[1778708820663,37.9,79442.06,40.0,-0.19248,9e-05,21.05168]
[1778708820808,37.9,79442.06,40.0,-0.19248,9e-05,21.05168]
[1778708824945,37.89,79434.29,40.0,-0.1932,9e-05,21.09741]
[1778708824949,37.89,79434.29,40.0,-0.1932,9e-05,21.09741]
[1778708825494,37.89,79434.29,40.0,-0.1932,9e-05,21.09741]
[1778708825544,37.89,79432.26,40.0,-0.19338,9e-05,21.10937]
[1778708826350,37.89,79432.26,40.0,-0.19338,9e-05,21.10937]
[1778708826628,37.89,79429.41,40.0,-0.19365,9e-05,21.12632]
[1778708827137,37.89,79429.41,40.0,-0.19365,9e-05,21.12632]
[1778708827338,37.89,79429.41,40.0,-0.19365,9e-05,21.12632]
[1778708832805,37.89,79423.3,40.0,-0.19421,9e-05,21.16194]
[1778708836569,37.89,79422.4,40.0,-0.19429,9e-05,21.16699]
[1778708837443,37.89,79422.4,40.0,-0.19429,9e-05,21.16699]
[1778708837449,37.89,79422.4,40.0,-0.19429,9e-05,21.16699]
[1778708837542,37.89,79425.51,40.0,-0.19399,9e-05,21.14784]
[1778708838023,37.89,79425.51,40.0,-0.19399,9e-05,21.14784]
[1778708838033,37.89,79430.3,40.0,-0.19354,9e-05,21.11911]
[1778708842170,37.89,79431.23,40.0,-0.19344,9e-05,21.11311]
[1778708842176,37.89,79431.23,40.0,-0.19344,9e-05,21.11311]
[1778708842470,37.89,79431.18,40.0,-0.19345,9e-05,21.11321]
[1778708842754,37.89,79431.18,40.0,-0.19345,9e-05,21.11321]
[1778708845466,37.89,79447.84,40.0,-0.19188,9e-05,21.01298]
[1778708850960,37.88,79452.77,40.0,-0.19141,9e-05,20.98252]
[1778708853760,37.88,79453.0,40.0,-0.19136,9e-05,20.97728]
[1778708858989,37.88,79455.39,40.0,-0.19113,9e-05,20.96245]
[1778708864025,37.88,79457.39,40.0,-0.19094,9e-05,20.95017]
[1778708869060,37.88,79457.46,40.0,-0.19093,9e-05,20.94958]
[1778708874420,37.88,79457.43,40.0,-0.19093,9e-05,20.94965]
[1778708876348,37.88,79457.38,40.0,-0.19094,9e-05,20.94989]
[1778708876586,37.88,79457.38,40.0,-0.19094,9e-05,20.94989]
[1778708878758,37.88,79463.22,40.0,-0.19039,9e-05,20.91465]
[1778708880307,37.88,79464.0,40.0,-0.19032,9e-05,20.90995]
[1778708882881,37.88,79472.29,40.0,-0.18954,9e-05,20.85992]
[1778708883632,37.88,79473.75,40.0,-0.18941,9e-05,20.8511]
[1778708886100,37.88,79473.89,40.0,-0.1894,9e-05,20.85024]
[1778708886380,37.88,79473.89,40.0,-0.1894,9e-05,20.85024]
[1778708887395,37.88,79473.97,40.0,-0.18939,9e-05,20.84974]
[1778708888107,37.88,79473.89,40.0,-0.18939,9e-05,20.85019]
[1778708888283,37.88,79473.89,40.0,-0.18939,9e-05,20.85014]
[1778708895244,37.88,79475.29,40.0,-0.18926,9e-05,20.84114]
[1778708901260,37.88,79477.27,40.0,-0.18907,9e-05,20.82887]
[1778708906320,37.88,79478.98,40.0,-0.1889,9e-05,20.81798]
[1778708909536,37.88,79479.34,40.0,-0.18886,9e-05,20.81565]
[1778708909628,37.88,79479.38,40.0,-0.18886,9e-05,20.81533]
[1778708910082,37.88,79479.38,40.0,-0.18886,9e-05,20.81533]
[1778708910085,37.88,79479.38,40.0,-0.18886,9e-05,20.81533]
[1778708910348,37.88,79479.59,40.0,-0.18884,9e-05,20.81388]
[1778708914237,37.88,79479.39,40.0,-0.18883,9e-05,20.81115]
[1778708919411,37.87,79479.87,40.0,-0.18878,9e-05,20.80771]
[1778708920646,37.87,79479.91,40.0,-0.18877,9e-05,20.80738]
[1778708923872,37.87,79480.11,40.0,-0.18875,9e-05,20.80589]
[1778708925334,37.87,79483.93,40.0,-0.18839,9e-05,20.78273]
[1778708925979,37.87,79485.57,40.0,-0.18824,9e-05,20.77276]
[1778708926892,37.87,79485.61,40.0,-0.18824,9e-05,20.77246]
[1778708927467,37.87,79489.91,40.0,-0.18784,9e-05,20.74628]
[1778708928386,37.87,79489.91,40.0,-0.18784,9e-05,20.74628]
[1778708928615,37.87,79489.91,40.0,-0.18784,9e-05,20.74628]
[1778708931253,37.87,79488.22,40.0,-0.18798,9e-05,20.75596]
[1778708933625,37.87,79488.08,40.0,-0.18799,9e-05,20.75644]
[1778708936850,37.87,79487.24,40.0,-0.18806,9e-05,20.76079]
[1778708942572,37.87,79485.1,40.0,-0.18824,9e-05,20.77261]
[1778708947612,37.86,79484.35,40.0,-0.1883,9e-05,20.77618]
[1778708949008,37.86,79483.84,40.0,-0.18834,9e-05,20.77907]
[1778708949084,37.86,79483.84,40.0,-0.18834,9e-05,20.77907]
[1778708949626,37.86,79483.34,40.0,-0.18838,9e-05,20.7819]
[1778708954662,37.86,79475.03,40.0,-0.18914,9e-05,20.83108]
[1778708959696,37.86,79472.9,40.0,-0.18932,9e-05,20.84275]
[1778708964731,37.85,79473.5,40.0,-0.18925,9e-05,20.83791]
[1778708969766,37.85,79472.35,40.0,-0.18933,9e-05,20.84361]
[1778708972117,37.85,79471.6,40.0,-0.1894,9e-05,20.84789]
[1778708972273,37.85,79471.52,40.0,-0.18938,9e-05,20.84417]
[1778708975293,37.85,79467.76,40.0,-0.18972,9e-05,20.86661]
[1778708975374,37.85,79467.76,40.0,-0.18972,9e-05,20.86661]
[1778708980843,37.85,79456.04,40.0,-0.1908,9e-05,20.93613]
[1778708985886,37.84,79456.37,40.0,-0.19075,9e-05,20.93315]
[1778708989726,37.84,79455.7,40.0,-0.19081,9e-05,20.93663]
[1778708992823,37.84,79455.74,40.0,-0.19079,9e-05,20.93566]
[1778708994949,37.84,79454.11,40.0,-0.19094,9e-05,20.94511]
[1778708999985,37.84,79453.9,40.0,-0.19095,9e-05,20.94548]
[1778709006027,37.83,79453.95,40.0,-0.19093,9e-05,20.94415]
[1778709011062,37.83,79453.76,40.0,-0.19093,9e-05,20.94449]
[1778709014179,37.83,79453.78,40.0,-0.19093,9e-05,20.94406]
[1778709014249,37.83,79453.78,40.0,-0.19092,9e-05,20.9439]
[1778709019567,37.83,79462.97,40.0,-0.19005,9e-05,20.88767]
[1778709025162,37.83,79468.8,40.0,-0.18949,9e-05,20.85115]
[1778709030197,37.82,79476.54,40.0,-0.18876,9e-05,20.80357]
[1778709035321,37.82,79476.17,40.0,-0.18876,9e-05,20.80168]
[1778709041275,37.82,79475.56,40.0,-0.18881,9e-05,20.80451]
[1778709046310,37.82,79476.08,40.0,-0.18875,9e-05,20.80076]
[1778709051345,37.82,79481.85,40.0,-0.18821,9e-05,20.76534]
[1778709056380,37.82,79484.01,40.0,-0.188,9e-05,20.75196]
[1778709061417,37.82,79484.31,40.0,-0.18797,9e-05,20.74993]
[1778709062980,37.82,79484.29,40.0,-0.18797,9e-05,20.75002]
[1778709063452,37.82,79484.29,40.0,-0.18797,9e-05,20.75002]
[1778709063553,37.82,79484.29,40.0,-0.18797,9e-05,20.74995]
[1778709064406,37.82,79484.29,40.0,-0.18797,9e-05,20.74995]
[1778709064481,37.82,79484.29,40.0,-0.18797,9e-05,20.74995]
[1778709066459,37.82,79489.61,40.0,-0.18748,9e-05,20.71763]
[1778709068036,37.82,79487.9,40.0,-0.18764,9e-05,20.72789]
[1778709072062,37.82,79487.1,40.0,-0.18771,9e-05,20.73248]
[1778709074490,37.82,79487.08,40.0,-0.18771,9e-05,20.73248]
[1778709074514,37.82,79486.5,40.0,-0.18776,9e-05,20.73593]
[1778709077923,37.82,79484.17,40.0,-0.18797,9e-05,20.74988]
[1778709077942,37.82,79484.17,40.0,-0.18797,9e-05,20.74988]
[1778709078254,37.82,79484.17,40.0,-0.18797,9e-05,20.74988]
[1778709078324,37.82,79484.17,40.0,-0.18797,9e-05,20.74988]
[1778709078692,37.82,79484.17,40.0,-0.18797,9e-05,20.74988]
[1778709078793,37.82,79475.47,40.0,-0.18878,9e-05,20.80259]
[1778709079606,37.82,79475.47,40.0,-0.18878,9e-05,20.80259]
[1778709081361,37.82,79470.74,40.0,-0.18922,9e-05,20.83119]
[1778709082587,37.82,79473.13,40.0,-0.189,9e-05,20.81673]
[1778709083598,37.82,79474.05,40.0,-0.18891,9e-05,20.81117]
[1778709084202,37.82,79474.01,40.0,-0.18892,9e-05,20.81142]
[1778709084743,37.82,79474.01,40.0,-0.18892,9e-05,20.81142]
[1778709085750,37.82,79474.1,40.0,-0.18891,9e-05,20.81088]
[1778709088687,37.82,79479.1,40.0,-0.18844,9e-05,20.78068]
[1778709089080,37.82,79479.11,40.0,-0.18844,9e-05,20.78066]
[1778709094654,37.82,79482.57,40.0,-0.1881,9e-05,20.75639]
[1778709099689,37.82,79482.69,40.0,-0.1881,9e-05,20.75611]
[1778709100358,37.82,79482.69,40.0,-0.1881,9e-05,20.75611]
[1778709105731,37.82,79483.37,40.0,-0.18805,9e-05,20.75262]
[1778709109401,37.82,79483.44,40.0,-0.18804,9e-05,20.7523]
[1778709109759,37.82,79483.69,40.0,-0.18802,9e-05,20.75108]
[1778709114794,37.82,79485.39,40.0,-0.18786,9e-05,20.74067]
[1778709119829,37.82,79485.38,40.0,-0.18786,9e-05,20.7407]
[1778709124864,37.82,79485.36,40.0,-0.18787,9e-05,20.74085]
[1778709130328,37.82,79485.41,40.0,-0.18786,9e-05,20.74057]
[1778709133229,37.82,79484.11,40.0,-0.18798,9e-05,20.74841]
[1778709133316,37.82,79484.12,40.0,-0.18798,9e-05,20.74833]
[1778709138737,37.82,79484.43,40.0,-0.18795,9e-05,20.74628]
[1778709138753,37.82,79484.43,40.0,-0.18795,9e-05,20.74628]
[1778709140635,37.82,79485.36,40.0,-0.18786,9e-05,20.74056]
[1778709143670,37.82,79486.37,40.0,-0.18777,9e-05,20.73431]
[1778709143673,37.82,79485.81,40.0,-0.18782,9e-05,20.73761]
[1778709149034,37.82,79488.64,40.0,-0.18755,9e-05,20.72039]
[1778709154069,37.82,79488.2,40.0,-0.18757,9e-05,20.71928]
[1778709158262,37.82,79488.55,40.0,-0.18754,9e-05,20.71708]
[1778709163670,37.82,79491.43,40.0,-0.18727,9e-05,20.69941]
[1778709165007,37.82,79494.41,40.0,-0.18699,9e-05,20.68134]
[1778709165819,37.82,79494.41,40.0,-0.18699,9e-05,20.68134]
[1778709165146,37.82,79495.26,40.0,-0.18691,9e-05,20.67617]
[1778709170240,37.82,79500.53,40.0,-0.18642,9e-05,20.64414]
[1778709176558,37.82,79498.27,40.0,-0.18663,9e-05,20.65781]
[1778709184883,37.82,79497.22,40.0,-0.18673,9e-05,20.66407]
[1778709187252,37.82,79498.01,40.0,-0.18665,9e-05,20.65913]
[1778709187725,37.82,79497.86,40.0,-0.18667,9e-05,20.66002]
[1778709188372,37.82,79497.86,40.0,-0.18667,9e-05,20.66002]
[1778709188391,37.82,79497.86,40.0,-0.18667,9e-05,20.66002]
[1778709188396,37.82,79497.86,40.0,-0.18667,9e-05,20.66002]
[1778709188403,37.82,79497.86,40.0,-0.18667,9e-05,20.66002]
[1778709188898,37.82,79497.37,40.0,-0.18671,9e-05,20.66299]
[1778709192336,37.82,79485.97,40.0,-0.18777,9e-05,20.73236]
[1778709197257,37.82,79484.8,40.0,-0.18788,9e-05,20.7397]
[1778709200440,37.82,79483.8,40.0,-0.18798,9e-05,20.74587]
[1778709201362,37.82,79480.78,40.0,-0.18826,9e-05,20.7643]
[1778709201650,37.82,79469.7,40.0,-0.18929,9e-05,20.83131]
[1778709202575,37.82,79469.7,40.0,-0.18929,9e-05,20.83131]
[1778709207378,37.82,79466.57,40.0,-0.18957,9e-05,20.8499]
[1778709209997,37.82,79467.42,40.0,-0.18949,9e-05,20.84457]
[1778709213258,37.82,79470.34,40.0,-0.1892,9e-05,20.82349]
[1778709213313,37.82,79470.34,40.0,-0.1892,9e-05,20.82349]
[1778709213892,37.82,79478.34,40.0,-0.18846,9e-05,20.7751]
[1778709215268,37.82,79482.87,40.0,-0.18804,9e-05,20.74773]
[1778709215838,37.82,79482.87,40.0,-0.18804,9e-05,20.74773]
[1778709215846,37.82,79482.87,40.0,-0.18804,9e-05,20.74773]
[1778709215862,37.82,79482.87,40.0,-0.18804,9e-05,20.74773]
[1778709215898,37.82,79485.88,40.0,-0.18776,9e-05,20.72942]
[1778709216504,37.82,79473.08,40.0,-0.18895,9e-05,20.80684]
[1778709221539,37.82,79472.71,40.0,-0.18899,9e-05,20.80956]
[1778709223647,37.82,79475.55,40.0,-0.18872,9e-05,20.79247]
[1778709229595,37.82,79479.45,40.0,-0.18837,9e-05,20.76936]
[1778709234630,37.82,79479.68,40.0,-0.18835,9e-05,20.76834]
[1778709237802,37.82,79480.37,40.0,-0.18829,9e-05,20.76424]
[1778709243698,37.82,79480.34,40.0,-0.1883,9e-05,20.76508]
[1778709248733,37.82,79481.6,40.0,-0.18819,9e-05,20.7579]
[1778709252900,37.82,79481.0,40.0,-0.18825,9e-05,20.76184]
[1778709260395,37.83,79480.81,40.0,-0.18828,9e-05,20.76394]
[1778709267866,37.83,79480.94,40.0,-0.18829,9e-05,20.76427]
[1778709270814,37.83,79477.83,40.0,-0.18858,9e-05,20.78338]
[1778709275922,37.83,79474.58,40.0,-0.18887,9e-05,20.79996]
[1778709278072,37.83,79474.58,40.0,-0.18887,9e-05,20.80015]
[1778709283889,37.83,79470.77,40.0,-0.18923,9e-05,20.82355]
[1778709290020,37.83,79470.24,40.0,-0.18929,9e-05,20.82714]
[1778709295055,37.83,79473.5,40.0,-0.18899,9e-05,20.80777]
[1778709300986,37.84,79474.69,40.0,-0.18888,9e-05,20.8009]
[1778709303355,37.84,79480.71,40.0,-0.18833,9e-05,20.76479]
[1778709305748,37.84,79482.36,40.0,-0.18818,9e-05,20.7551]
[1778709312728,37.84,79482.45,40.0,-0.18818,9e-05,20.75549]
[1778709318217,37.84,79481.94,40.0,-0.18825,9e-05,20.75988]
[1778709323252,37.84,79481.97,40.0,-0.18826,9e-05,20.76053]
[1778709328287,37.85,79482.28,40.0,-0.18824,9e-05,20.7595]
[1778709333322,37.85,79478.13,40.0,-0.18862,9e-05,20.7817]
[1778709337190,37.85,79476.6,40.0,-0.18877,9e-05,20.79142]
[1778709339186,37.85,79463.02,40.0,-0.19003,9e-05,20.87345]
[1778709340425,37.85,79460.44,40.0,-0.19027,9e-05,20.88901]
[1778709340467,37.85,79460.44,40.0,-0.19027,9e-05,20.88901]
[1778709343081,37.85,79456.87,40.0,-0.1906,9e-05,20.91047]
[1778709343239,37.85,79456.46,40.0,-0.19064,9e-05,20.91289]
[1778709344937,37.85,79454.66,40.0,-0.19081,9e-05,20.92368]
[1778709344943,37.85,79454.66,40.0,-0.19081,9e-05,20.92368]
[1778709344946,37.85,79454.66,40.0,-0.19081,9e-05,20.92368]
[1778709345561,37.85,79452.17,40.0,-0.19104,9e-05,20.93878]
[1778709345732,37.85,79452.17,40.0,-0.19104,9e-05,20.93878]
[1778709346291,37.85,79445.94,40.0,-0.19163,9e-05,20.97627]
[1778709346719,37.85,79445.94,40.0,-0.19163,9e-05,20.97627]
[1778709346855,37.85,79445.94,40.0,-0.19163,9e-05,20.97627]
[1778709347261,37.85,79439.62,40.0,-0.19222,9e-05,21.01424]
[1778709348958,37.85,79435.14,40.0,-0.19264,9e-05,21.04118]
[1778709349013,37.85,79432.1,40.0,-0.19292,9e-05,21.05923]
[1778709354799,37.85,79423.25,40.0,-0.19375,9e-05,21.11229]
[1778709356076,37.85,79423.93,40.0,-0.19369,9e-05,21.10811]
[1778709357564,37.85,79421.68,40.0,-0.1939,9e-05,21.12152]
[1778709362045,37.85,79420.76,40.0,-0.19398,9e-05,21.12679]
[1778709363141,37.85,79420.67,40.0,-0.19399,9e-05,21.12726]
[1778709365715,37.85,79419.29,40.0,-0.19412,9e-05,21.1354]
[1778709370959,37.85,79418.75,40.0,-0.19416,9e-05,21.13822]
[1778709371103,37.85,79418.75,40.0,-0.19416,9e-05,21.13822]
[1778709372337,37.85,79416.98,40.0,-0.19433,9e-05,21.14866]
[1778709372761,37.85,79414.98,40.0,-0.19452,9e-05,21.16057]
[1778709373817,37.85,79414.98,40.0,-0.19452,9e-05,21.16057]
[1778709373831,37.85,79414.98,40.0,-0.19452,9e-05,21.16057]
[1778709376426,37.84,79406.73,40.0,-0.1953,9e-05,21.20995]
[1778709378389,37.84,79404.84,40.0,-0.19547,9e-05,21.2212]
[1778709381048,37.84,79401.66,40.0,-0.19577,0.0001,21.24014]
[1778709381662,37.84,79400.04,40.0,-0.19593,0.0001,21.2497]
[1778709386697,37.84,79391.04,40.0,-0.19677,0.0001,21.3029]
[1778709390758,37.84,79391.52,40.0,-0.19672,0.0001,21.29955]
[1778709390812,37.84,79390.49,40.0,-0.19682,0.0001,21.30555]
[1778709396133,37.84,79390.46,40.0,-0.19679,0.0001,21.30194]
[1778709397416,37.84,79396.75,40.0,-0.19619,0.0001,21.26423]
[1778709397619,37.84,79396.75,40.0,-0.19619,0.0001,21.26423]
[1778709401082,37.84,79400.76,40.0,-0.19581,0.0001,21.24027]
[1778709402560,37.84,79405.6,40.0,-0.19535,9e-05,21.21138]
[1778709402809,37.84,79405.7,40.0,-0.19535,9e-05,21.21086]
[1778709408892,37.84,79405.64,40.0,-0.19536,9e-05,21.21148]
[1778709416907,37.84,79406.15,40.0,-0.19532,9e-05,21.20928]
[1778709418545,37.84,79406.68,40.0,-0.19527,9e-05,21.20621]
[1778709418578,37.84,79406.68,40.0,-0.19527,9e-05,21.20621]
[1778709418921,37.84,79406.54,40.0,-0.19528,9e-05,21.20701]
[1778709423956,37.84,79405.54,40.0,-0.19538,9e-05,21.21283]
[1778709428991,37.84,79406.04,40.0,-0.19533,9e-05,21.20968]
[1778709429183,37.84,79406.04,40.0,-0.19533,9e-05,21.20968]
[1778709435051,37.84,79406.28,40.0,-0.1953,9e-05,21.20811]
[1778709440086,37.84,79406.42,40.0,-0.19529,9e-05,21.20718]
[1778709440193,37.84,79406.42,40.0,-0.19529,9e-05,21.20718]
[1778709447135,37.84,79407.52,40.0,-0.19518,9e-05,21.20053]
[1778709450255,37.84,79407.59,40.0,-0.19518,9e-05,21.20011]
[1778709456199,37.84,79408.11,40.0,-0.1951,9e-05,21.19335]
[1778709461234,37.84,79408.36,40.0,-0.19508,9e-05,21.19189]
[1778709466269,37.84,79408.49,40.0,-0.19507,9e-05,21.19114]
[1778709471304,37.84,79407.85,40.0,-0.19513,9e-05,21.19502]
[1778709476339,37.84,79407.58,40.0,-0.19516,9e-05,21.19666]
[1778709482383,37.84,79407.69,40.0,-0.19515,9e-05,21.19603]
[1778709487416,37.84,79407.72,40.0,-0.19514,9e-05,21.19589]
[1778709491750,37.84,79404.52,40.0,-0.19545,9e-05,21.21508]
[1778709491851,37.84,79399.13,40.0,-0.19596,0.0001,21.2473]
[1778709498126,37.84,79395.28,40.0,-0.19633,0.0001,21.27041]
[1778709504154,37.84,79392.05,40.0,-0.19663,0.0001,21.28974]
[1778709504232,37.84,79392.46,40.0,-0.19659,0.0001,21.28721]
[1778709504675,37.84,79392.46,40.0,-0.19659,0.0001,21.28721]
[1778709512298,37.84,79391.01,40.0,-0.19669,0.0001,21.29114]
[1778709512384,37.84,79391.01,40.0,-0.19669,0.0001,21.29114]
[1778709512591,37.84,79390.93,40.0,-0.1967,0.0001,21.29145]
[1778709514299,37.84,79392.92,40.0,-0.19651,0.0001,21.27953]
[1778709520647,37.84,79391.29,40.0,-0.19666,0.0001,21.28924]
[1778709524373,37.84,79390.63,40.0,-0.19672,0.0001,21.29316]
[1778709524498,37.84,79390.63,40.0,-0.19672,0.0001,21.29316]
[1778709524520,37.84,79390.63,40.0,-0.19672,0.0001,21.29316]
[1778709524523,37.84,79390.63,40.0,-0.19672,0.0001,21.29316]
[1778709524639,37.84,79390.63,40.0,-0.19672,0.0001,21.29316]
[1778709524687,37.84,79390.63,40.0,-0.19672,0.0001,21.29316]
[1778709525317,37.84,79385.47,40.0,-0.19722,0.0001,21.32399]
[1778709525569,37.84,79385.47,40.0,-0.19722,0.0001,21.32399]
[1778709526231,37.84,79385.47,40.0,-0.19722,0.0001,21.32399]
[1778709527514,37.84,79381.09,40.0,-0.19763,0.0001,21.35012]
[1778709530859,37.84,79380.41,40.0,-0.1977,0.0001,21.3539]
[1778709532754,37.84,79379.05,40.0,-0.19782,0.0001,21.36182]
[1778709532822,37.84,79379.05,40.0,-0.19782,0.0001,21.36182]
[1778709532886,37.84,79379.05,40.0,-0.19782,0.0001,21.36182]
[1778709532995,37.84,79379.05,40.0,-0.19782,0.0001,21.36182]
[1778709533031,37.84,79379.05,40.0,-0.19782,0.0001,21.36182]
[1778709533192,37.84,79378.84,40.0,-0.19784,0.0001,21.36282]
[1778709533825,37.84,79378.84,40.0,-0.19784,0.0001,21.36282]
[1778709533863,37.84,79378.84,40.0,-0.19784,0.0001,21.36282]
[1778709533964,37.84,79378.84,40.0,-0.19784,0.0001,21.36282]
[1778709534054,37.84,79360.31,40.0,-0.19962,0.0001,21.47341]
[1778709534692,37.84,79360.31,40.0,-0.19962,0.0001,21.47341]
[1778709535423,37.84,79358.08,40.0,-0.19983,0.0001,21.48672]
[1778709536677,37.84,79357.23,40.0,-0.19991,0.0001,21.49178]
[1778709538147,37.84,79357.52,40.0,-0.19989,0.0001,21.49006]
[1778709539288,37.84,79357.52,40.0,-0.19989,0.0001,21.49006]
[1778709541468,37.84,79366.16,40.0,-0.19906,0.0001,21.43857]
[1778709545559,37.84,79371.49,40.0,-0.19855,0.0001,21.40706]
[1778709545739,37.84,79371.49,40.0,-0.19855,0.0001,21.40706]
[1778709545967,37.84,79371.55,40.0,-0.19854,0.0001,21.40677]
[1778709551166,37.84,79375.17,40.0,-0.19819,0.0001,21.38506]
[1778709554638,37.84,79375.33,40.0,-0.19818,0.0001,21.38408]
[1778709554711,37.84,79375.33,40.0,-0.19818,0.0001,21.38408]
[1778709560941,37.84,79375.29,40.0,-0.19818,0.0001,21.38422]
[1778709561637,37.84,79375.29,40.0,-0.19818,0.0001,21.38422]
[1778709568997,37.84,79375.54,40.0,-0.19816,0.0001,21.3826]
[1778709574032,37.84,79375.34,40.0,-0.19815,0.0001,21.38008]
[1778709578455,37.84,79374.21,40.0,-0.19826,0.0001,21.38678]
[1778709584102,37.84,79373.89,40.0,-0.19829,0.0001,21.38862]
[1778709589585,37.84,79373.42,40.0,-0.19833,0.0001,21.39137]
[1778709592255,37.84,79373.46,40.0,-0.19833,0.0001,21.39109]
[1778709593005,37.84,79373.48,40.0,-0.19833,0.0001,21.39096]
[1778709593655,37.84,79374.26,40.0,-0.19825,0.0001,21.38629]
[1778709600214,37.84,79374.63,40.0,-0.19822,0.0001,21.38408]
[1778709601076,37.84,79374.63,40.0,-0.19822,0.0001,21.38408]
[1778709601377,37.84,79374.63,40.0,-0.19822,0.0001,21.38408]
[1778709601451,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709601498,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709601546,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709601669,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709601859,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709601867,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709601931,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709601987,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709602039,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709602143,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709602202,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709602303,37.84,79380.44,40.0,-0.19766,0.0001,21.34938]
[1778709602239,37.84,79420.57,40.0,-0.19384,9e-05,21.10895]
[1778709602565,37.84,79420.57,40.0,-0.19384,9e-05,21.10895]
[1778709603053,37.84,79420.57,40.0,-0.19384,9e-05,21.10895]
[1778709603180,37.84,79420.57,40.0,-0.19384,9e-05,21.10895]
[1778709603243,37.84,79407.58,40.0,-0.19507,9e-05,21.18684]
[1778709603420,37.84,79407.58,40.0,-0.19507,9e-05,21.18684]
[1778709603657,37.84,79407.58,40.0,-0.19507,9e-05,21.18684]
[1778709604054,37.84,79407.58,40.0,-0.19507,9e-05,21.18684]
[1778709604250,37.84,79389.83,40.0,-0.19676,0.0001,21.29311]
[1778709605065,37.84,79389.83,40.0,-0.19676,0.0001,21.29311]
[1778709605073,37.84,79389.83,40.0,-0.19676,0.0001,21.29311]
[1778709605095,37.84,79389.83,40.0,-0.19676,0.0001,21.29311]
[1778709605135,37.84,79389.83,40.0,-0.19676,0.0001,21.29311]
[1778709605274,37.84,79387.64,40.0,-0.19697,0.0001,21.30603]
[1778709606256,37.84,79387.64,40.0,-0.19697,0.0001,21.30603]
[1778709606735,37.84,79395.3,40.0,-0.19624,0.0001,21.26013]
[1778709607433,37.84,79392.8,40.0,-0.19647,0.0001,21.27509]
[1778709607652,37.84,79392.8,40.0,-0.19647,0.0001,21.27509]
[1778709608798,37.84,79386.1,40.0,-0.19711,0.0001,21.31516]
[1778709608999,37.84,79386.1,40.0,-0.19711,0.0001,21.31516]
[1778709609740,37.84,79386.59,40.0,-0.19706,0.0001,21.31215]
[1778709610356,37.84,79386.59,40.0,-0.19706,0.0001,21.31215]
[1778709610660,37.84,79386.46,40.0,-0.19708,0.0001,21.31286]
[1778709613290,37.83,79387.59,40.0,-0.19697,0.0001,21.30595]
[1778709613313,37.83,79386.5,40.0,-0.19707,0.0001,21.3124]
[1778709614636,37.83,79390.5,40.0,-0.19669,0.0001,21.2885]
[1778709615316,37.83,79390.5,40.0,-0.19669,0.0001,21.2885]
[1778709615322,37.83,79390.5,40.0,-0.19669,0.0001,21.2885]
[1778709615332,37.83,79392.48,40.0,-0.1965,0.0001,21.27671]
[1778709619148,37.83,79394.71,40.0,-0.19629,0.0001,21.26327]
[1778709624391,37.83,79394.32,40.0,-0.19632,0.0001,21.26551]
[1778709629426,37.83,79394.88,40.0,-0.19627,0.0001,21.26214]
[1778709634804,37.83,79395.18,40.0,-0.19622,0.0001,21.25669]
[1778709637330,37.83,79395.2,40.0,-0.19622,0.0001,21.2566]
[1778709643377,37.84,79399.13,40.0,-0.19584,0.0001,21.23329]
[1778709649566,37.84,79400.53,40.0,-0.19572,0.0001,21.22558]
[1778709652601,37.84,79400.57,40.0,-0.19572,0.0001,21.22555]
[1778709653826,37.84,79396.34,40.0,-0.19613,0.0001,21.25099]
[1778709654893,37.84,79393.7,40.0,-0.19638,0.0001,21.26688]
[1778709655024,37.84,79393.7,40.0,-0.19638,0.0001,21.26688]
[1778709655074,37.84,79393.7,40.0,-0.19638,0.0001,21.267]
[1778709656244,37.84,79393.7,40.0,-0.19638,0.0001,21.267]
[1778709661650,37.84,79385.47,40.0,-0.19717,0.0001,21.31645]
[1778709664443,37.84,79386.25,40.0,-0.19709,0.0001,21.31182]
[1778709664758,37.84,79386.25,40.0,-0.19709,0.0001,21.31182]
[1778709666541,37.84,79386.02,40.0,-0.19712,0.0001,21.31325]
[1778709667304,37.84,79386.02,40.0,-0.19712,0.0001,21.31325]
[1778709668692,37.84,79386.24,40.0,-0.1971,0.0001,21.31201]
[1778709670241,37.84,79391.37,40.0,-0.19661,0.0001,21.28132]
[1778709673056,37.84,79394.85,40.0,-0.19628,0.0001,21.2607]
[1778709673221,37.84,79395.99,40.0,-0.19617,0.0001,21.2541]
[1778709673442,37.84,79395.99,40.0,-0.19617,0.0001,21.2541]
[1778709675893,37.84,79400.93,40.0,-0.19571,0.0001,21.22463]
[1778709680188,37.84,79399.14,40.0,-0.19588,0.0001,21.23587]
[1778709680216,37.84,79399.55,40.0,-0.19585,0.0001,21.23367]
[1778709686223,37.84,79404.42,40.0,-0.19539,9e-05,21.20458]
[1778709686298,37.84,79403.57,40.0,-0.19547,9e-05,21.20973]
[1778709686530,37.84,79403.57,40.0,-0.19547,9e-05,21.20973]
[1778709686608,37.84,79403.57,40.0,-0.19547,9e-05,21.20973]
[1778709687314,37.84,79390.73,40.0,-0.19669,0.0001,21.28677]
[1778709688318,37.84,79390.73,40.0,-0.19669,0.0001,21.28677]
[1778709688401,37.84,79376.66,40.0,-0.19804,0.0001,21.37094]
[1778709688629,37.84,79376.66,40.0,-0.19804,0.0001,21.37094]
[1778709688698,37.84,79376.66,40.0,-0.19804,0.0001,21.37094]
[1778709688706,37.84,79376.66,40.0,-0.19804,0.0001,21.37094]
[1778709688839,37.84,79375.39,40.0,-0.19816,0.0001,21.37853]
[1778709689495,37.84,79375.39,40.0,-0.19816,0.0001,21.37853]
[1778709689547,37.84,79375.39,40.0,-0.19816,0.0001,21.37853]
[1778709690607,37.84,79373.51,40.0,-0.19834,0.0001,21.38986]
[1778709691300,37.84,79373.51,40.0,-0.19834,0.0001,21.38986]
[1778709692329,37.84,79372.9,40.0,-0.19838,0.0001,21.38999]
[1778709692347,37.84,79372.9,40.0,-0.19838,0.0001,21.38999]
[1778709697812,37.84,79363.86,40.0,-0.19925,0.0001,21.44406]
[1778709699780,37.84,79364.51,40.0,-0.19919,0.0001,21.44019]
[1778709704952,37.84,79364.87,40.0,-0.19915,0.0001,21.4379]
[1778709710028,37.84,79364.66,40.0,-0.19917,0.0001,21.43904]
[1778709710870,37.84,79370.73,40.0,-0.19859,0.0001,21.40281]
[1778709716325,37.84,79374.47,40.0,-0.19823,0.0001,21.38039]
[1778709722071,37.84,79372.84,40.0,-0.19838,0.0001,21.38978]
[1778709724799,37.84,79373.14,40.0,-0.19835,0.0001,21.38787]
[1778709727510,37.84,79373.2,40.0,-0.19834,0.0001,21.38733]
[1778709727942,37.84,79373.2,40.0,-0.19834,0.0001,21.38733]
[1778709728590,37.84,79377.92,40.0,-0.19788,0.0001,21.35908]
[1778709729046,37.84,79377.92,40.0,-0.19788,0.0001,21.35908]
[1778709729209,37.84,79377.92,40.0,-0.19788,0.0001,21.35908]
[1778709729354,37.84,79377.92,40.0,-0.19788,0.0001,21.35908]
[1778709729435,37.84,79382.34,40.0,-0.19746,0.0001,21.33264]
[1778709729669,37.84,79382.34,40.0,-0.19746,0.0001,21.33264]
[1778709730280,37.84,79382.34,40.0,-0.19746,0.0001,21.33264]
[1778709731136,37.84,79392.96,40.0,-0.19645,0.0001,21.26913]
[1778709732804,37.84,79395.17,40.0,-0.19624,0.0001,21.25595]
[1778709732809,37.84,79395.17,40.0,-0.19624,0.0001,21.25595]
[1778709733434,37.84,79397.01,40.0,-0.19606,0.0001,21.24486]
[1778709736104,37.84,79396.83,40.0,-0.19608,0.0001,21.24583]
[1778709739052,37.84,79404.26,40.0,-0.19537,9e-05,21.20113]
[1778709739058,37.84,79404.26,40.0,-0.19537,9e-05,21.20113]
[1778709739193,37.84,79400.8,40.0,-0.1957,0.0001,21.22183]
[1778709741920,37.84,79398.55,40.0,-0.19591,0.0001,21.23547]
[1778709747248,37.84,79398.89,40.0,-0.19589,0.0001,21.23388]
[1778709752284,37.84,79399.45,40.0,-0.19582,0.0001,21.22724]
[1778709757318,37.84,79398.22,40.0,-0.19594,0.0001,21.23501]
[1778709762061,37.85,79398.21,40.0,-0.19595,0.0001,21.23536]
[1778709762112,37.85,79398.21,40.0,-0.19595,0.0001,21.23536]
[1778709762353,37.85,79403.18,40.0,-0.19547,9e-05,21.20565]
[1778709763756,37.85,79405.43,40.0,-0.19526,9e-05,21.19213]
[1778709763998,37.85,79405.43,40.0,-0.19526,9e-05,21.19213]
[1778709764116,37.85,79405.43,40.0,-0.19526,9e-05,21.19213]
[1778709764231,37.85,79405.43,40.0,-0.19526,9e-05,21.19213]
[1778709764348,37.85,79405.43,40.0,-0.19526,9e-05,21.19213]
[1778709764388,37.85,79405.43,40.0,-0.19526,9e-05,21.19213]
[1778709764449,37.85,79393.77,40.0,-0.19637,0.0001,21.26206]
[1778709764674,37.85,79393.77,40.0,-0.19637,0.0001,21.26206]
[1778709765347,37.85,79393.77,40.0,-0.19637,0.0001,21.26206]
[1778709765607,37.85,79389.31,40.0,-0.1968,0.0001,21.28878]
[1778709766569,37.85,79388.93,40.0,-0.19683,0.0001,21.29106]
[1778709769388,37.85,79389.16,40.0,-0.19681,0.0001,21.28967]
[1778709769578,37.85,79389.11,40.0,-0.19681,0.0001,21.28996]
[1778709773454,37.85,79389.02,40.0,-0.19682,0.0001,21.29046]
[1778709773461,37.85,79389.02,40.0,-0.19682,0.0001,21.29046]
[1778709773463,37.85,79389.02,40.0,-0.19682,0.0001,21.29046]
[1778709773520,37.85,79386.14,40.0,-0.1971,0.0001,21.30766]
[1778709773933,37.85,79386.14,40.0,-0.1971,0.0001,21.30766]
[1778709773936,37.85,79386.14,40.0,-0.1971,0.0001,21.30766]
[1778709774113,37.85,79386.14,40.0,-0.1971,0.0001,21.30766]
[1778709774307,37.85,79386.14,40.0,-0.1971,0.0001,21.30766]
[1778709774437,37.85,79379.24,40.0,-0.19776,0.0001,21.349]
[1778709775502,37.85,79379.24,40.0,-0.19776,0.0001,21.349]
[1778709775764,37.85,79385.39,40.0,-0.19717,0.0001,21.31215]
[1778709776319,37.85,79385.39,40.0,-0.19717,0.0001,21.31215]
[1778709777531,37.85,79386.0,40.0,-0.19711,0.0001,21.30845]
[1778709777827,37.85,79376.74,40.0,-0.19799,0.0001,21.36374]
[1778709778466,37.85,79376.25,40.0,-0.19804,0.0001,21.36669]
[1778709778694,37.85,79376.25,40.0,-0.19804,0.0001,21.36669]
[1778709778946,37.85,79376.25,40.0,-0.19804,0.0001,21.36669]
[1778709781154,37.85,79375.68,40.0,-0.1981,0.0001,21.37016]
[1778709781493,37.85,79375.68,40.0,-0.1981,0.0001,21.37016]
[1778709781506,37.85,79375.68,40.0,-0.1981,0.0001,21.37016]
[1778709782494,37.84,79384.5,40.0,-0.19725,0.0001,21.31736]
[1778709783711,37.84,79379.92,40.0,-0.19769,0.0001,21.34468]
[1778709784681,37.84,79379.19,40.0,-0.19776,0.0001,21.34896]
[1778709785346,37.84,79379.19,40.0,-0.19776,0.0001,21.34896]
[1778709786228,37.84,79379.26,40.0,-0.19775,0.0001,21.34845]
[1778709788686,37.84,79382.82,40.0,-0.19741,0.0001,21.32693]
[1778709795296,37.84,79384.45,40.0,-0.19725,0.0001,21.31693]
[1778709796975,37.84,79378.8,40.0,-0.19778,0.0001,21.35059]
[1778709797387,37.84,79378.8,40.0,-0.19778,0.0001,21.35059]
[1778709797485,37.84,79378.46,40.0,-0.19781,0.0001,21.35244]
[1778709802635,37.84,79374.43,40.0,-0.1982,0.0001,21.3765]
[1778709804820,37.84,79374.43,40.0,-0.1982,0.0001,21.3765]
[1778709804841,37.84,79374.26,40.0,-0.19822,0.0001,21.37751]
[1778709810027,37.84,79371.1,40.0,-0.19851,0.0001,21.39596]
[1778709815726,37.84,79376.52,40.0,-0.19796,0.0001,21.35923]
[1778709819455,37.84,79376.32,40.0,-0.19798,0.0001,21.36027]
[1778709819514,37.84,79376.32,40.0,-0.19797,0.0001,21.36011]
[1778709820373,37.84,79376.32,40.0,-0.19797,0.0001,21.36011]
[1778709820597,37.84,79374.4,40.0,-0.19816,0.0001,21.37154]
[1778709820606,37.84,79374.4,40.0,-0.19816,0.0001,21.37154]
[1778709820903,37.84,79374.4,40.0,-0.19816,0.0001,21.37154]
[1778709821340,37.84,79363.7,40.0,-0.19918,0.0001,21.43537]
[1778709826803,37.84,79361.67,40.0,-0.19938,0.0001,21.44722]
[1778709827683,37.84,79361.67,40.0,-0.19938,0.0001,21.44722]
[1778709830225,37.84,79358.7,40.0,-0.19966,0.0001,21.46482]
[1778709830296,37.84,79358.7,40.0,-0.19966,0.0001,21.46482]
[1778709830401,37.84,79358.7,40.0,-0.19966,0.0001,21.46482]
[1778709830481,37.84,79358.75,40.0,-0.19965,0.0001,21.46439]
[1778709836383,37.84,79355.92,40.0,-0.19993,0.0001,21.48146]
[1778709841999,37.84,79355.29,40.0,-0.19999,0.0001,21.48551]
[1778709842003,37.84,79355.29,40.0,-0.19999,0.0001,21.48551]
[1778709842064,37.84,79355.59,40.0,-0.19997,0.0001,21.48376]
[1778709847950,37.84,79362.15,40.0,-0.19933,0.0001,21.44447]
[1778709850129,37.84,79362.09,40.0,-0.19934,0.0001,21.44478]
[1778709853992,37.84,79349.16,40.0,-0.20058,0.0001,21.52142]
[1778709855258,37.84,79349.16,40.0,-0.20058,0.0001,21.52142]
[1778709859726,37.84,79349.85,40.0,-0.2005,0.0001,21.51665]
[1778709861389,37.83,79349.4,40.0,-0.20054,0.0001,21.5192]
[1778709861408,37.83,79349.4,40.0,-0.20054,0.0001,21.5192]
[1778709861441,37.83,79349.4,40.0,-0.20054,0.0001,21.5192]
[1778709861446,37.83,79348.99,40.0,-0.20058,0.0001,21.52138]
[1778709862005,37.83,79348.99,40.0,-0.20058,0.0001,21.52138]
[1778709862469,37.83,79348.99,40.0,-0.20058,0.0001,21.52138]
[1778709862501,37.83,79345.81,40.0,-0.20088,0.0001,21.5403]
[1778709862859,37.83,79345.81,40.0,-0.20088,0.0001,21.5403]
[1778709863441,37.83,79350.78,40.0,-0.2004,0.0001,21.51065]
[1778709868752,37.83,79346.7,40.0,-0.20079,0.0001,21.53471]
[1778709870705,37.83,79347.07,40.0,-0.20075,0.0001,21.53231]
[1778709871111,37.83,79346.8,40.0,-0.20076,0.0001,21.53025]
[1778709874856,37.83,79346.79,40.0,-0.20076,0.0001,21.53039]
[1778709874868,37.83,79346.79,40.0,-0.20076,0.0001,21.53039]
[1778709878284,37.83,79339.23,40.0,-0.20149,0.0001,21.57542]
[1778709878573,37.83,79339.23,40.0,-0.20149,0.0001,21.57542]
[1778709884208,37.83,79343.44,40.0,-0.20108,0.0001,21.55019]
[1778709889355,37.83,79343.29,40.0,-0.2011,0.0001,21.55114]
[1778709895285,37.83,79343.0,40.0,-0.20113,0.0001,21.55289]
[1778709900286,37.83,79343.2,40.0,-0.20111,0.0001,21.55169]
[1778709906362,37.83,79340.75,40.0,-0.20134,0.0001,21.5662]
[1778709907854,37.83,79340.59,40.0,-0.20136,0.0001,21.56712]
[1778709908778,37.83,79334.62,40.0,-0.20194,0.0001,21.60258]
[1778709908884,37.83,79334.62,40.0,-0.20194,0.0001,21.60258]
[1778709908903,37.83,79334.62,40.0,-0.20194,0.0001,21.60258]
[1778709909874,37.83,79326.46,40.0,-0.20273,0.0001,21.65096]
[1778709911171,37.83,79326.37,40.0,-0.20273,0.0001,21.65136]
[1778709911176,37.83,79326.37,40.0,-0.20273,0.0001,21.65136]
[1778709912152,37.83,79326.54,40.0,-0.20272,0.0001,21.65023]
[1778709912406,37.83,79319.68,40.0,-0.20338,0.0001,21.69091]
[1778709915815,37.83,79319.02,40.0,-0.20345,0.0001,21.69506]
[1778709916898,37.83,79318.97,40.0,-0.20346,0.0001,21.69543]
[1778709917058,37.83,79318.97,40.0,-0.20346,0.0001,21.69543]
[1778709917537,37.83,79318.97,40.0,-0.20346,0.0001,21.69543]
[1778709917633,37.83,79302.68,40.0,-0.20505,0.0001,21.79186]
[1778709918371,37.83,79302.68,40.0,-0.20505,0.0001,21.79186]
[1778709918374,37.83,79302.68,40.0,-0.20505,0.0001,21.79186]
[1778709919039,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919063,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919077,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919146,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919264,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919315,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919318,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919355,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919403,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919408,37.83,79298.58,40.0,-0.20545,0.0001,21.81612]
[1778709919530,37.83,79297.51,40.0,-0.20556,0.0001,21.82244]
[1778709919901,37.83,79297.51,40.0,-0.20556,0.0001,21.82244]
[1778709919941,37.83,79297.51,40.0,-0.20556,0.0001,21.82244]
[1778709920050,37.83,79297.51,40.0,-0.20556,0.0001,21.82244]
[1778709920153,37.83,79297.51,40.0,-0.20556,0.0001,21.82244]
[1778709920171,37.83,79297.51,40.0,-0.20556,0.0001,21.82244]
[1778709920314,37.83,79297.51,40.0,-0.20556,0.0001,21.82244]
[1778709920427,37.83,79297.51,40.0,-0.20556,0.0001,21.82244]
[1778709920537,37.83,79297.51,40.0,-0.20556,0.0001,21.82244]
[1778709920550,37.83,79279.57,40.0,-0.20732,0.0001,21.92823]
[1778709921104,37.83,79279.57,40.0,-0.20732,0.0001,21.92823]
[1778709921156,37.83,79279.57,40.0,-0.20732,0.0001,21.92823]
[1778709921181,37.83,79279.57,40.0,-0.20732,0.0001,21.92823]
[1778709921200,37.83,79279.57,40.0,-0.20732,0.0001,21.92823]
[1778709921286,37.83,79279.57,40.0,-0.20732,0.0001,21.92823]
[1778709921304,37.83,79279.57,40.0,-0.20732,0.0001,21.92823]
[1778709921684,37.83,79262.42,40.0,-0.20902,0.0001,22.02918]
[1778709922524,37.83,79262.42,40.0,-0.20902,0.0001,22.02918]
[1778709923103,37.83,79255.31,40.0,-0.20972,0.0001,22.07087]
[1778709923961,37.83,79253.44,40.0,-0.20991,0.0001,22.08174]
[1778709925172,37.83,79251.68,40.0,-0.21008,0.0001,22.09195]
[1778709925185,37.83,79251.68,40.0,-0.21008,0.0001,22.09195]
[1778709925359,37.83,79251.68,40.0,-0.21008,0.0001,22.09195]
[1778709925582,37.83,79256.04,40.0,-0.20964,0.0001,22.06625]
[1778709926451,37.83,79256.04,40.0,-0.20964,0.0001,22.06625]
[1778709927118,37.83,79260.72,40.0,-0.20918,0.0001,22.03878]
[1778709928973,37.83,79254.73,40.0,-0.20977,0.0001,22.074]
[1778709930144,37.83,79254.56,40.0,-0.20979,0.0001,22.07501]
[1778709930437,37.83,79254.56,40.0,-0.20979,0.0001,22.07501]
[1778709930617,37.83,79254.64,40.0,-0.20978,0.0001,22.07454]
[1778709931267,37.83,79254.64,40.0,-0.20978,0.0001,22.07454]
[1778709934352,37.83,79255.49,40.0,-0.20967,0.0001,22.06567]
[1778709934648,37.83,79255.49,40.0,-0.20967,0.0001,22.06567]
[1778709935217,37.83,79256.18,40.0,-0.2096,0.0001,22.06155]
[1778709935309,37.83,79256.18,40.0,-0.2096,0.0001,22.06155]
[1778709935320,37.83,79256.18,40.0,-0.2096,0.0001,22.06155]
[1778709936253,37.83,79252.45,40.0,-0.20997,0.0001,22.08338]
[1778709936549,37.83,79252.45,40.0,-0.20997,0.0001,22.08338]
[1778709937905,37.83,79263.34,40.0,-0.20889,0.0001,22.01932]
[1778709938059,37.83,79263.34,40.0,-0.20889,0.0001,22.01932]
[1778709938179,37.83,79263.34,40.0,-0.20889,0.0001,22.01932]
[1778709940181,37.83,79263.65,40.0,-0.20886,0.0001,22.01748]
[1778709940257,37.83,79263.65,40.0,-0.20886,0.0001,22.01748]
[1778709940502,37.83,79263.65,40.0,-0.20886,0.0001,22.01748]
[1778709940772,37.83,79259.3,40.0,-0.20929,0.0001,22.04303]
[1778709941225,37.83,79259.3,40.0,-0.20929,0.0001,22.04303]
[1778709942817,37.83,79258.79,40.0,-0.20934,0.0001,22.04595]
[1778709943708,37.83,79259.15,40.0,-0.2093,0.0001,22.04388]
[1778709946929,37.83,79258.72,40.0,-0.20935,0.0001,22.04654]
[1778709952808,37.83,79256.95,40.0,-0.20953,0.0001,22.05737]
[1778709955997,37.83,79256.8,40.0,-0.20955,0.0001,22.05854]
[1778709956041,37.83,79256.8,40.0,-0.20955,0.0001,22.05854]
[1778709956050,37.83,79256.8,40.0,-0.20955,0.0001,22.05854]
[1778709956105,37.83,79256.8,40.0,-0.20955,0.0001,22.05854]
[1778709956460,37.83,79256.8,40.0,-0.20955,0.0001,22.05854]
[1778709956461,37.83,79256.8,40.0,-0.20955,0.0001,22.05854]
[1778709956462,37.83,79256.8,40.0,-0.20955,0.0001,22.05854]
[1778709956501,37.83,79255.86,40.0,-0.20965,0.0001,22.06435]
[1778709957051,37.83,79255.86,40.0,-0.20965,0.0001,22.06435]
[1778709957726,37.83,79236.22,40.0,-0.21161,0.0001,22.17947]
[1778709959250,37.83,79226.37,40.0,-0.21259,0.0001,22.23702]
[1778709961277,37.83,79232.89,40.0,-0.21194,0.0001,22.19896]
[1778709962317,37.83,79232.96,40.0,-0.21193,0.0001,22.19864]
[1778709962380,37.83,79239.15,40.0,-0.21132,0.0001,22.16244]
[1778709967496,37.83,79234.74,40.0,-0.21175,0.0001,22.1881]
[1778709972912,37.83,79233.06,40.0,-0.21192,0.0001,22.19751]
[1778709976184,37.83,79229.87,40.0,-0.21223,0.0001,22.21597]
[1778709976208,37.83,79228.6,40.0,-0.21236,0.0001,22.22328]
[1778709981214,37.83,79227.77,40.0,-0.21243,0.0001,22.22761]
[1778709982923,37.83,79228.1,40.0,-0.2124,0.0001,22.2255]
[1778709983676,37.83,79228.1,40.0,-0.2124,0.0001,22.2255]
[1778709983720,37.83,79225.88,40.0,-0.21262,0.0001,22.23844]
[1778709983989,37.83,79215.04,40.0,-0.21371,0.0001,22.30167]
[1778709985945,37.83,79212.77,40.0,-0.21393,0.0001,22.31491]
[1778709989773,37.83,79218.2,40.0,-0.21339,0.0001,22.28314]
[1778709994913,37.83,79216.73,40.0,-0.21351,0.0001,22.28787]
[1778709996859,37.83,79215.08,40.0,-0.21367,0.0001,22.29739]
[1778709998705,37.83,79218.76,40.0,-0.2133,0.0001,22.27589]
[1778709999321,37.83,79220.91,40.0,-0.21309,0.0001,22.26333]
[1778710002500,37.83,79220.03,40.0,-0.21318,0.0001,22.26856]
[1778710003274,37.83,79222.17,40.0,-0.21296,0.0001,22.25625]
[1778710003593,37.83,79222.17,40.0,-0.21296,0.0001,22.25625]
[1778710004308,37.83,79224.36,40.0,-0.21274,0.0001,22.24348]
[1778710006062,37.83,79222.92,40.0,-0.21289,0.0001,22.2519]
[1778710008743,37.83,79219.6,40.0,-0.21322,0.0001,22.27138]
[1778710013551,37.83,79218.07,40.0,-0.21338,0.0001,22.28075]
[1778710013651,37.83,79218.07,40.0,-0.21338,0.0001,22.28075]
[1778710013666,37.83,79218.07,40.0,-0.21338,0.0001,22.28075]
[1778710013752,37.83,79218.23,40.0,-0.21337,0.0001,22.28]
[1778710015025,37.83,79225.17,40.0,-0.21268,0.0001,22.23951]
[1778710015235,37.83,79225.17,40.0,-0.21268,0.0001,22.23951]
[1778710015652,37.83,79225.17,40.0,-0.21268,0.0001,22.23951]
[1778710016055,37.83,79225.98,40.0,-0.21259,0.0001,22.23475]
[1778710016546,37.83,79225.98,40.0,-0.21259,0.0001,22.23475]
[1778710016787,37.83,79225.98,40.0,-0.21259,0.0001,22.23475]
[1778710022256,37.83,79222.31,40.0,-0.21296,0.0001,22.25629]
[1778710025526,37.83,79221.94,40.0,-0.213,0.0001,22.25844]
[1778710025627,37.83,79221.97,40.0,-0.213,0.0001,22.25826]
[1778710026907,37.83,79216.02,40.0,-0.21359,0.0001,22.29296]
[1778710026917,37.83,79216.02,40.0,-0.21359,0.0001,22.29296]
[1778710033363,37.83,79211.16,40.0,-0.21408,0.0001,22.32107]
[1778710037799,37.83,79217.51,40.0,-0.21344,0.0001,22.28392]
[1778710047432,37.83,79213.95,40.0,-0.2138,0.0001,22.30481]
[1778710048409,37.83,79213.95,40.0,-0.2138,0.0001,22.30481]
[1778710050812,37.83,79213.25,40.0,-0.21387,0.0001,22.30894]
[1778710051460,37.83,79228.03,40.0,-0.21236,0.0001,22.21906]
[1778710056495,37.83,79223.6,40.0,-0.21281,0.0001,22.245]
[1778710061531,37.83,79222.58,40.0,-0.21291,0.0001,22.25104]
[1778710066566,37.83,79222.66,40.0,-0.21291,0.0001,22.25067]
[1778710071807,37.83,79223.1,40.0,-0.21286,0.0001,22.24824]
[1778710072748,37.83,79210.76,40.0,-0.21411,0.0001,22.32023]
[1778710074544,37.83,79209.53,40.0,-0.21423,0.0001,22.32735]
[1778710078668,37.83,79210.09,40.0,-0.21417,0.0001,22.32407]
[1778710079678,37.83,79210.44,40.0,-0.21414,0.0001,22.32204]
[1778710079830,37.83,79210.44,40.0,-0.21414,0.0001,22.32204]
[1778710079855,37.83,79210.44,40.0,-0.21414,0.0001,22.32204]
[1778710080410,37.83,79208.89,40.0,-0.21429,0.0001,22.331]
[1778710080667,37.83,79195.9,40.0,-0.2156,0.0001,22.40655]
[1778710083706,37.83,79205.56,40.0,-0.21463,0.0001,22.35034]
[1778710089794,37.83,79212.47,40.0,-0.21393,0.0001,22.31032]
[1778710092587,37.83,79212.54,40.0,-0.21393,0.0001,22.31004]
[1778710094402,37.83,79217.91,40.0,-0.21339,0.0001,22.27874]
[1778710098805,37.83,79225.54,40.0,-0.21262,0.0001,22.23423]
[1778710103375,37.83,79220.82,40.0,-0.2131,0.0001,22.26171]
[1778710104667,37.83,79224.64,40.0,-0.21271,0.0001,22.23939]
[1778710105642,37.83,79226.97,40.0,-0.21248,0.0001,22.22578]
[1778710106266,37.83,79226.48,40.0,-0.21253,0.0001,22.22864]
[1778710109517,37.83,79225.89,40.0,-0.21259,0.0001,22.23208]
[1778710109552,37.83,79225.89,40.0,-0.21259,0.0001,22.23208]
[1778710111241,37.83,79225.39,40.0,-0.21264,0.0001,22.23497]
[1778710112705,37.83,79224.77,40.0,-0.21268,0.0001,22.23494]
[1778710113427,37.83,79221.5,40.0,-0.213,0.0001,22.254]
[1778710113581,37.83,79221.5,40.0,-0.213,0.0001,22.254]
[1778710113628,37.83,79221.5,40.0,-0.213,0.0001,22.254]
[1778710115346,37.83,79207.73,40.0,-0.21439,0.0001,22.3343]
[1778710123126,37.83,79216.3,40.0,-0.21353,0.0001,22.28432]
[1778710125677,37.83,79215.31,40.0,-0.21363,0.0001,22.29014]
[1778710128116,37.83,79220.92,40.0,-0.21306,0.0001,22.25739]
[1778710128422,37.83,79220.92,40.0,-0.21306,0.0001,22.25739]
[1778710128431,37.83,79220.92,40.0,-0.21306,0.0001,22.25739]
[1778710128495,37.83,79220.92,40.0,-0.21306,0.0001,22.25739]
[1778710128647,37.83,79220.92,40.0,-0.21306,0.0001,22.25739]
[1778710128909,37.83,79222.32,40.0,-0.21292,0.0001,22.24913]
[1778710129620,37.83,79222.32,40.0,-0.21292,0.0001,22.24913]
[1778710129694,37.83,79231.45,40.0,-0.21201,0.0001,22.19582]
[1778710135592,37.83,79235.88,40.0,-0.21156,0.0001,22.16959]
[1778710138573,37.83,79236.72,40.0,-0.21147,0.0001,22.16445]
[1778710138580,37.83,79236.72,40.0,-0.21147,0.0001,22.16445]
[1778710142393,37.83,79244.98,40.0,-0.21064,0.0001,22.11594]
[1778710142591,37.83,79244.98,40.0,-0.21064,0.0001,22.11594]
[1778710142819,37.83,79244.98,40.0,-0.21064,0.0001,22.11594]
[1778710143420,37.83,79243.97,40.0,-0.21074,0.0001,22.12186]
[1778710145306,37.83,79257.19,40.0,-0.20943,0.0001,22.04431]
[1778710149895,37.83,79256.34,40.0,-0.20952,0.0001,22.04951]
[1778710154907,37.83,79256.93,40.0,-0.20947,0.0001,22.04676]
[1778710160229,37.83,79256.06,40.0,-0.20956,0.0001,22.05235]
[1778710161860,37.83,79256.06,40.0,-0.20956,0.0001,22.05235]
[1778710164499,37.83,79257.15,40.0,-0.20946,0.0001,22.04623]
[1778710170135,37.84,79265.71,40.0,-0.20862,0.0001,21.9967]
[1778710175595,37.84,79262.35,40.0,-0.20894,0.0001,22.01344]
[1778710176255,37.84,79262.02,40.0,-0.20898,0.0001,22.01563]
[1778710181377,37.84,79262.08,40.0,-0.20898,0.0001,22.01588]
[1778710185497,37.84,79262.1,40.0,-0.20899,0.0001,22.01623]
[1778710185753,37.84,79262.1,40.0,-0.20899,0.0001,22.01623]
[1778710191873,37.84,79262.54,40.0,-0.20896,0.0001,22.01423]
[1778710191907,37.84,79262.54,40.0,-0.20896,0.0001,22.01423]
[1778710194634,37.85,79263.14,40.0,-0.2089,0.0001,22.01115]
[1778710194831,37.85,79263.14,40.0,-0.2089,0.0001,22.01115]
[1778710194889,37.85,79263.14,40.0,-0.2089,0.0001,22.01115]
[1778710196483,37.85,79274.39,40.0,-0.20779,0.0001,21.94525]
[1778710197448,37.85,79274.39,40.0,-0.20779,0.0001,21.94525]
[1778710197545,37.85,79274.58,40.0,-0.20778,0.0001,21.94451]
[1778710198221,37.85,79274.58,40.0,-0.20778,0.0001,21.94451]
[1778710198830,37.85,79279.97,40.0,-0.20725,0.0001,21.91271]
[1778710204540,37.85,79281.04,40.0,-0.20714,0.0001,21.9063]
[1778710206611,37.85,79280.82,40.0,-0.20716,0.0001,21.90758]
[1778710209254,37.85,79281.35,40.0,-0.20711,0.0001,21.90444]
[1778710209833,37.85,79281.35,40.0,-0.20711,0.0001,21.90444]
[1778710209836,37.85,79281.35,40.0,-0.20711,0.0001,21.90444]
[1778710214656,37.85,79288.7,40.0,-0.20639,0.0001,21.8613]
[1778710214657,37.85,79288.7,40.0,-0.20639,0.0001,21.8613]
[1778710215395,37.85,79289.02,40.0,-0.20636,0.0001,21.85946]
[1778710215616,37.85,79302.83,40.0,-0.205,0.0001,21.77795]
[1778710218653,37.85,79308.43,40.0,-0.20446,0.0001,21.74509]
[1778710218981,37.85,79308.43,40.0,-0.20446,0.0001,21.74509]
[1778710218983,37.85,79308.43,40.0,-0.20446,0.0001,21.74509]
[1778710219817,37.85,79309.54,40.0,-0.20435,0.0001,21.73868]
[1778710219857,37.85,79313.7,40.0,-0.20395,0.0001,21.71412]
[1778710220388,37.85,79313.7,40.0,-0.20395,0.0001,21.71412]
[1778710220915,37.85,79313.7,40.0,-0.20395,0.0001,21.71412]
[1778710221688,37.85,79315.48,40.0,-0.20378,0.0001,21.70366]
[1778710221875,37.85,79315.48,40.0,-0.20378,0.0001,21.70366]
[1778710222812,37.85,79315.74,40.0,-0.20375,0.0001,21.70221]
[1778710224628,37.85,79317.18,40.0,-0.20361,0.0001,21.69387]
[1778710224728,37.85,79317.18,40.0,-0.20361,0.0001,21.69387]
[1778710224906,37.85,79319.92,40.0,-0.20335,0.0001,21.67773]
[1778710225168,37.85,79319.92,40.0,-0.20335,0.0001,21.67773]
[1778710226919,37.85,79320.11,40.0,-0.20333,0.0001,21.67659]
[1778710229032,37.85,79326.06,40.0,-0.20275,0.0001,21.64138]
[1778710235756,37.85,79328.84,40.0,-0.20246,0.0001,21.62161]
[1778710240794,37.85,79324.48,40.0,-0.20289,0.0001,21.64787]
[1778710245833,37.85,79325.59,40.0,-0.20279,0.0001,21.64154]
[1778710246386,37.85,79325.59,40.0,-0.20279,0.0001,21.64154]
[1778710246670,37.85,79325.59,40.0,-0.20279,0.0001,21.64154]
[1778710247390,37.85,79334.92,40.0,-0.20189,0.0001,21.58625]
[1778710247694,37.85,79334.92,40.0,-0.20189,0.0001,21.58625]
[1778710248254,37.85,79340.26,40.0,-0.20137,0.0001,21.55468]
[1778710252250,37.85,79347.0,40.0,-0.20073,0.0001,21.51545]
[1778710253030,37.85,79347.0,40.0,-0.20073,0.0001,21.51545]
[1778710255131,37.86,79343.73,40.0,-0.20106,0.0001,21.53541]
[1778710256009,37.86,79343.73,40.0,-0.20106,0.0001,21.53541]
[1778710256908,37.86,79349.82,40.0,-0.20047,0.0001,21.49939]
[1778710261403,37.86,79350.37,40.0,-0.20042,0.0001,21.49653]
[1778710261410,37.86,79350.37,40.0,-0.20042,0.0001,21.49653]
[1778710261479,37.86,79350.37,40.0,-0.20042,0.0001,21.49653]
[1778710261551,37.86,79350.37,40.0,-0.20042,0.0001,21.49653]
[1778710261781,37.86,79350.37,40.0,-0.20042,0.0001,21.49653]
[1778710262021,37.86,79350.37,40.0,-0.20042,0.0001,21.49653]
[1778710262219,37.86,79360.02,40.0,-0.19949,0.0001,21.43917]
[1778710262951,37.86,79362.75,40.0,-0.19923,0.0001,21.42293]
[1778710263996,37.86,79362.75,40.0,-0.19923,0.0001,21.42293]
[1778710267021,37.86,79360.34,40.0,-0.19946,0.0001,21.43736]
[1778710267931,37.86,79359.77,40.0,-0.19952,0.0001,21.44076]
[1778710267964,37.86,79359.77,40.0,-0.19952,0.0001,21.44076]
[1778710267987,37.86,79353.62,40.0,-0.20011,0.0001,21.47739]
[1778710268265,37.86,79353.62,40.0,-0.20011,0.0001,21.47739]
[1778710268276,37.86,79353.62,40.0,-0.20011,0.0001,21.47739]
[1778710268993,37.86,79342.92,40.0,-0.20115,0.0001,21.54118]
[1778710269908,37.86,79342.92,40.0,-0.20115,0.0001,21.54118]
[1778710271297,37.86,79340.82,40.0,-0.20135,0.0001,21.55379]
[1778710276796,37.86,79340.84,40.0,-0.20136,0.0001,21.55399]
[1778710282084,37.86,79341.58,40.0,-0.20129,0.0001,21.54996]
[1778710284517,37.86,79342.96,40.0,-0.20116,0.0001,21.54183]
[1778710286369,37.86,79342.1,40.0,-0.20124,0.0001,21.54712]
[1778710286973,37.86,79341.75,40.0,-0.20128,0.0001,21.5493]
[1778710287564,37.86,79341.75,40.0,-0.20128,0.0001,21.5493]
[1778710289253,37.86,79356.18,40.0,-0.19989,0.0001,21.46369]
[1778710295631,37.86,79358.81,40.0,-0.19962,0.0001,21.44506]
[1778710297606,37.87,79360.43,40.0,-0.19947,0.0001,21.43575]
[1778710298688,37.87,79361.67,40.0,-0.19936,0.0001,21.42872]
[1778710298785,37.87,79361.67,40.0,-0.19936,0.0001,21.42872]
[1778710298834,37.87,79361.43,40.0,-0.19939,0.0001,21.43033]
[1778710299376,37.87,79361.43,40.0,-0.19939,0.0001,21.43033]
[1778710299797,37.87,79361.43,40.0,-0.19939,0.0001,21.43033]
[1778710303873,37.87,79368.05,40.0,-0.19875,0.0001,21.39115]
[1778710305173,37.87,79374.09,40.0,-0.19818,0.0001,21.35525]
[1778710309296,37.87,79372.27,40.0,-0.19836,0.0001,21.3666]
[1778710310176,37.87,79374.59,40.0,-0.19814,0.0001,21.35289]
[1778710310192,37.87,79374.59,40.0,-0.19814,0.0001,21.35289]
[1778710312712,37.87,79362.59,40.0,-0.19929,0.0001,21.42454]
[1778710318242,37.87,79362.78,40.0,-0.19928,0.0001,21.4236]
[1778710318274,37.87,79362.78,40.0,-0.19928,0.0001,21.4236]
[1778710318709,37.87,79362.78,40.0,-0.19928,0.0001,21.4236]
[1778710318720,37.87,79362.78,40.0,-0.19928,0.0001,21.4236]
[1778710320140,37.87,79375.2,40.0,-0.19809,0.0001,21.34974]
[1778710325419,37.87,79374.31,40.0,-0.19818,0.0001,21.35533]
[1778710327506,37.87,79374.74,40.0,-0.19814,0.0001,21.35288]
[1778710327519,37.87,79374.74,40.0,-0.19814,0.0001,21.35288]
[1778710332464,37.87,79363.86,40.0,-0.19919,0.0001,21.41809]
[1778710337499,37.87,79365.64,40.0,-0.19902,0.0001,21.40761]
[1778710342534,37.87,79365.78,40.0,-0.19901,0.0001,21.40699]
[1778710347575,37.87,79370.23,40.0,-0.19858,0.0001,21.38067]
[1778710352610,37.87,79366.05,40.0,-0.19897,0.0001,21.40217]
[1778710357645,37.87,79365.11,40.0,-0.19906,0.0001,21.40793]
[1778710362680,37.88,79365.76,40.0,-0.199,0.0001,21.40422]
[1778710367715,37.88,79365.84,40.0,-0.19899,0.0001,21.40387]
[1778710372750,37.88,79366.2,40.0,-0.19896,0.0001,21.40187]
[1778710377441,37.88,79366.39,40.0,-0.19894,0.0001,21.40084]
[1778710378460,37.88,79368.76,40.0,-0.19872,0.0001,21.38674]
[1778710378555,37.88,79368.76,40.0,-0.19872,0.0001,21.38674]
[1778710384408,37.88,79371.64,40.0,-0.19845,0.0001,21.36995]
[1778710384533,37.88,79371.64,40.0,-0.19845,0.0001,21.36995]
[1778710390876,37.88,79373.76,40.0,-0.19825,0.0001,21.35789]
[1778710394947,37.88,79373.81,40.0,-0.19825,0.0001,21.35785]
[1778710396128,37.88,79373.78,40.0,-0.19825,0.0001,21.35811]
[1778710399939,37.88,79361.02,40.0,-0.19948,0.0001,21.43432]
[1778710401107,37.88,79361.02,40.0,-0.19948,0.0001,21.43432]
[1778710405998,37.88,79364.03,40.0,-0.19919,0.0001,21.41639]
[1778710411861,37.88,79362.94,40.0,-0.1993,0.0001,21.42292]
[1778710417058,37.88,79363.38,40.0,-0.19923,0.0001,21.41665]
[1778710422093,37.88,79365.83,40.0,-0.199,0.0001,21.40206]
[1778710422846,37.88,79365.83,40.0,-0.199,0.0001,21.40206]
[1778710426269,37.88,79368.58,40.0,-0.19873,0.0001,21.38574]
[1778710431793,37.88,79367.6,40.0,-0.19883,0.0001,21.39164]
[1778710432724,37.88,79367.6,40.0,-0.19883,0.0001,21.39165]
[1778710439214,37.88,79365.39,40.0,-0.19904,0.0001,21.40469]
[1778710444249,37.88,79365.85,40.0,-0.199,0.0001,21.40188]
[1778710449285,37.88,79365.72,40.0,-0.19901,0.0001,21.40258]
[1778710454319,37.88,79365.78,40.0,-0.199,0.0001,21.40213]
[1778710459354,37.88,79365.65,40.0,-0.19901,0.0001,21.40281]
[1778710464390,37.88,79365.74,40.0,-0.199,0.0001,21.40218]
[1778710470431,37.88,79365.46,40.0,-0.19903,0.0001,21.40372]
[1778710471694,37.88,79365.46,40.0,-0.19903,0.0001,21.40372]
[1778710480501,37.88,79362.35,40.0,-0.19929,0.0001,21.41814]
[1778710484863,37.88,79362.38,40.0,-0.19929,0.0001,21.41783]
[1778710484873,37.88,79362.38,40.0,-0.19929,0.0001,21.41783]
[1778710485778,37.88,79362.7,40.0,-0.19926,0.0001,21.41583]
[1778710485831,37.88,79373.58,40.0,-0.19821,0.0001,21.35101]
[1778710486452,37.88,79373.58,40.0,-0.19821,0.0001,21.35101]
[1778710492637,37.88,79381.01,40.0,-0.19751,0.0001,21.30709]
[1778710493149,37.88,79381.01,40.0,-0.19751,0.0001,21.30709]
[1778710493177,37.88,79381.01,40.0,-0.19751,0.0001,21.30709]
[1778710498627,37.88,79383.04,40.0,-0.19732,0.0001,21.29559]
[1778710503173,37.88,79382.62,40.0,-0.19737,0.0001,21.29835]
[1778710508328,37.88,79379.38,40.0,-0.19768,0.0001,21.31802]
[1778710509823,37.88,79379.42,40.0,-0.19768,0.0001,21.31793]
[1778710510307,37.88,79379.42,40.0,-0.19768,0.0001,21.31793]
[1778710511680,37.88,79379.09,40.0,-0.19771,0.0001,21.31995]
[1778710512802,37.88,79378.95,40.0,-0.19773,0.0001,21.32084]
[1778710513048,37.88,79378.95,40.0,-0.19773,0.0001,21.32084]
[1778710513732,37.88,79368.02,40.0,-0.19878,0.0001,21.38611]
[1778710514432,37.88,79368.02,40.0,-0.19878,0.0001,21.38611]
[1778710515255,37.88,79368.02,40.0,-0.19878,0.0001,21.38611]
[1778710519176,37.88,79366.14,40.0,-0.19896,0.0001,21.39722]
[1778710521237,37.88,79366.0,40.0,-0.19897,0.0001,21.39795]
[1778710526448,37.88,79364.58,40.0,-0.1991,0.0001,21.4061]
[1778710527090,37.88,79364.58,40.0,-0.1991,0.0001,21.4061]
[1778710532865,37.88,79359.14,40.0,-0.19959,0.0001,21.43417]
[1778710537901,37.88,79357.78,40.0,-0.19971,0.0001,21.44177]
[1778710539058,37.88,79357.78,40.0,-0.19971,0.0001,21.44177]
[1778710539159,37.88,79357.81,40.0,-0.19971,0.0001,21.44149]
[1778710543782,37.88,79357.93,40.0,-0.1997,0.0001,21.44085]
[1778710544282,37.88,79357.93,40.0,-0.1997,0.0001,21.44085]
[1778710544637,37.88,79357.93,40.0,-0.1997,0.0001,21.44096]
[1778710549985,37.88,79355.78,40.0,-0.19991,0.0001,21.45391]
[1778710555007,37.88,79354.9,40.0,-0.2,0.0001,21.45926]
[1778710555112,37.88,79354.9,40.0,-0.2,0.0001,21.45926]
[1778710555169,37.88,79354.9,40.0,-0.2,0.0001,21.45926]
[1778710555248,37.88,79353.13,40.0,-0.20017,0.0001,21.46981]
[1778710556218,37.88,79353.13,40.0,-0.20017,0.0001,21.46981]
[1778710556220,37.88,79353.13,40.0,-0.20017,0.0001,21.46981]
[1778710556296,37.88,79338.38,40.0,-0.20159,0.0001,21.55756]
[1778710556956,37.88,79338.38,40.0,-0.20159,0.0001,21.55756]
[1778710560297,37.88,79338.42,40.0,-0.20159,0.0001,21.55704]
[1778710561368,37.88,79338.52,40.0,-0.20158,0.0001,21.55635]
[1778710561336,37.88,79350.24,40.0,-0.20044,0.0001,21.48663]
[1778710562513,37.88,79357.16,40.0,-0.19977,0.0001,21.44545]
[1778710568112,37.88,79360.63,40.0,-0.19944,0.0001,21.4252]
[1778710573147,37.88,79357.96,40.0,-0.19971,0.0001,21.44142]
[1778710573388,37.88,79357.96,40.0,-0.19971,0.0001,21.44142]
[1778710578637,37.88,79357.7,40.0,-0.19974,0.0001,21.44324]
[1778710584224,37.88,79359.78,40.0,-0.19954,0.0001,21.43121]
[1778710584398,37.88,79359.78,40.0,-0.19954,0.0001,21.43121]
[1778710590201,37.88,79361.8,40.0,-0.19935,0.0001,21.4196]
[1778710591054,37.88,79361.85,40.0,-0.19935,0.0001,21.41939]
[1778710591390,37.88,79347.41,40.0,-0.20072,0.0001,21.50171]
[1778710591484,37.88,79347.41,40.0,-0.20072,0.0001,21.50171]
[1778710591645,37.88,79347.41,40.0,-0.20072,0.0001,21.50171]
[1778710592306,37.88,79347.41,40.0,-0.20072,0.0001,21.50171]
[1778710592385,37.88,79337.94,40.0,-0.20164,0.0001,21.55804]
[1778710592791,37.88,79337.94,40.0,-0.20164,0.0001,21.55804]
[1778710594640,37.88,79326.3,40.0,-0.20277,0.0001,21.62712]
[1778710594642,37.88,79326.3,40.0,-0.20277,0.0001,21.62712]
[1778710595234,37.88,79326.3,40.0,-0.20277,0.0001,21.62712]
[1778710600338,37.88,79325.83,40.0,-0.20281,0.0001,21.62985]
[1778710600413,37.88,79325.83,40.0,-0.20281,0.0001,21.62985]
[1778710601802,37.88,79323.94,40.0,-0.203,0.0001,21.64103]
[1778710601814,37.88,79323.94,40.0,-0.203,0.0001,21.64103]
[1778710604059,37.88,79324.7,40.0,-0.20292,0.0001,21.6365]
[1778710607669,37.88,79324.47,40.0,-0.20294,0.0001,21.63779]
[1778710609728,37.88,79324.56,40.0,-0.20294,0.0001,21.63725]
[1778710611787,37.88,79324.5,40.0,-0.20294,0.0001,21.6376]
[1778710611791,37.88,79324.5,40.0,-0.20294,0.0001,21.6376]
[1778710617731,37.88,79324.26,40.0,-0.20296,0.0001,21.63902]
[1778710620435,37.88,79323.61,40.0,-0.20303,0.0001,21.64287]
[1778710620450,37.88,79323.61,40.0,-0.20303,0.0001,21.64287]
[1778710621241,37.88,79323.61,40.0,-0.20303,0.0001,21.64287]
[1778710624126,37.88,79318.04,40.0,-0.20357,0.0001,21.6758]
[1778710626882,37.88,79321.05,40.0,-0.20328,0.0001,21.65809]
[1778710626921,37.88,79321.05,40.0,-0.20328,0.0001,21.65809]
[1778710627007,37.88,79321.05,40.0,-0.20328,0.0001,21.65809]
[1778710627527,37.88,79334.24,40.0,-0.202,0.0001,21.58]
[1778710628630,37.88,79334.24,40.0,-0.202,0.0001,21.58]
[1778710631361,37.88,79334.98,40.0,-0.20193,0.0001,21.57575]
[1778710632739,37.88,79327.72,40.0,-0.20264,0.0001,21.61897]
[1778710634095,37.88,79327.31,40.0,-0.20268,0.0001,21.62144]
[1778710634424,37.88,79327.31,40.0,-0.20268,0.0001,21.62144]
[1778710635271,37.88,79328.25,40.0,-0.20259,0.0001,21.61596]
[1778710640618,37.88,79322.27,40.0,-0.20317,0.0001,21.65141]
[1778710644714,37.88,79326.27,40.0,-0.20278,0.0001,21.6278]
[1778710648837,37.88,79325.45,40.0,-0.20286,0.0001,21.63281]
[1778710650723,37.89,79325.15,40.0,-0.20289,0.0001,21.63465]
[1778710654798,37.89,79327.6,40.0,-0.20263,0.0001,21.61668]
[1778710655358,37.89,79327.6,40.0,-0.20263,0.0001,21.61668]
[1778710656500,37.89,79323.74,40.0,-0.20301,0.0001,21.63963]
[1778710661769,37.89,79320.15,40.0,-0.20336,0.0001,21.66102]
[1778710666810,37.89,79319.07,40.0,-0.20347,0.0001,21.66742]
[1778710671846,37.89,79319.58,40.0,-0.20342,0.0001,21.66435]
[1778710676880,37.89,79321.71,40.0,-0.20321,0.0001,21.65172]
[1778710680734,37.89,79317.34,40.0,-0.20364,0.0001,21.67763]
[1778710685930,37.89,79308.21,40.0,-0.20453,0.0001,21.73176]
[1778710691986,37.89,79312.2,40.0,-0.20414,0.0001,21.70833]
[1778710694145,37.89,79311.78,40.0,-0.20418,0.0001,21.71083]
[1778710700042,37.89,79310.19,40.0,-0.20434,0.0001,21.72036]
[1778710705077,37.89,79309.04,40.0,-0.20445,0.0001,21.72715]
[1778710710112,37.89,79307.13,40.0,-0.20464,0.0001,21.73838]
[1778710715147,37.89,79309.48,40.0,-0.20439,0.0001,21.72078]
[1778710720182,37.89,79312.22,40.0,-0.20412,0.0001,21.70464]
[1778710725217,37.89,79311.01,40.0,-0.20424,0.0001,21.71187]
[1778710730252,37.89,79311.08,40.0,-0.20423,0.0001,21.71151]
[1778710735287,37.89,79311.05,40.0,-0.20424,0.0001,21.71173]
[1778710740322,37.89,79310.93,40.0,-0.20425,0.0001,21.71248]
[1778710745357,37.89,79307.72,40.0,-0.20456,0.0001,21.73142]
[1778710747454,37.89,79307.52,40.0,-0.20458,0.0001,21.73259]
[1778710747553,37.89,79307.52,40.0,-0.20458,0.0001,21.73257]
[1778710753413,37.89,79312.45,40.0,-0.2041,0.0001,21.70354]
[1778710758448,37.89,79312.11,40.0,-0.20414,0.0001,21.70582]
[1778710764490,37.89,79311.94,40.0,-0.20416,0.0001,21.70711]
[1778710768276,37.89,79307.72,40.0,-0.20457,0.0001,21.73217]
[1778710768415,37.89,79307.72,40.0,-0.20457,0.0001,21.73217]
[1778710768548,37.89,79307.72,40.0,-0.20457,0.0001,21.73217]
[1778710768555,37.89,79295.89,40.0,-0.20573,0.0001,21.80201]
[1778710768681,37.89,79295.89,40.0,-0.20573,0.0001,21.80201]
[1778710769782,37.89,79287.73,40.0,-0.20653,0.0001,21.85003]
[1778710770260,37.89,79287.73,40.0,-0.20653,0.0001,21.85003]
[1778710770621,37.89,79287.5,40.0,-0.20655,0.0001,21.85126]
[1778710771026,37.89,79287.5,40.0,-0.20655,0.0001,21.85126]
[1778710771369,37.89,79287.5,40.0,-0.20655,0.0001,21.85126]
[1778710771715,37.89,79287.76,40.0,-0.2065,0.0001,21.84594]
[1778710772672,37.89,79289.24,40.0,-0.20636,0.0001,21.8371]
[1778710776560,37.89,79288.05,40.0,-0.20647,0.0001,21.84378]
[1778710776866,37.89,79288.05,40.0,-0.20647,0.0001,21.84378]
[1778710777291,37.89,79288.05,40.0,-0.20647,0.0001,21.84378]
[1778710777616,37.89,79288.05,40.0,-0.20646,0.0001,21.84355]
[1778710778286,37.89,79288.05,40.0,-0.20646,0.0001,21.84355]
[1778710778340,37.89,79288.05,40.0,-0.20646,0.0001,21.84344]
[1778710784276,37.89,79289.98,40.0,-0.20627,0.0001,21.83204]
[1778710784618,37.89,79289.82,40.0,-0.20629,0.0001,21.833]
[1778710784699,37.89,79289.82,40.0,-0.20629,0.0001,21.833]
[1778710784766,37.89,79289.82,40.0,-0.20629,0.0001,21.833]
[1778710791679,37.89,79277.8,40.0,-0.20747,0.0001,21.90358]
[1778710794195,37.89,79277.55,40.0,-0.20749,0.0001,21.90504]
[1778710794648,37.89,79276.85,40.0,-0.20756,0.0001,21.90911]
[1778710795516,37.89,79276.85,40.0,-0.20756,0.0001,21.90911]
[1778710795821,37.89,79271.53,40.0,-0.20809,0.0001,21.94038]
[1778710796402,37.89,79271.53,40.0,-0.20809,0.0001,21.94038]
[1778710796939,37.89,79270.65,40.0,-0.20817,0.0001,21.94543]
[1778710797025,37.89,79269.75,40.0,-0.20826,0.0001,21.95071]
[1778710799029,37.89,79266.61,40.0,-0.20857,0.0001,21.96921]
[1778710799828,37.89,79266.6,40.0,-0.20858,0.0001,21.9693]
[1778710801962,37.89,79266.02,40.0,-0.20863,0.0001,21.97277]
[1778710802301,37.89,79266.02,40.0,-0.20863,0.0001,21.97277]
[1778710802627,37.89,79260.42,40.0,-0.20919,0.0001,22.00565]
[1778710804818,37.89,79262.59,40.0,-0.20897,0.0001,21.9929]
[1778710810812,37.89,79264.12,40.0,-0.20882,0.0001,21.98404]
[1778710813478,37.89,79263.91,40.0,-0.20884,0.0001,21.98529]
[1778710813520,37.89,79263.91,40.0,-0.20884,0.0001,21.98529]
[1778710813536,37.89,79263.91,40.0,-0.20884,0.0001,21.98529]
[1778710816271,37.89,79249.98,40.0,-0.21023,0.0001,22.06687]
[1778710817333,37.89,79249.73,40.0,-0.21025,0.0001,22.06817]
[1778710818766,37.89,79251.98,40.0,-0.21002,0.0001,22.05492]
[1778710823903,37.89,79257.63,40.0,-0.20946,0.0001,22.02166]
[1778710828938,37.89,79257.65,40.0,-0.20946,0.0001,22.02147]
[1778710831106,37.89,79257.72,40.0,-0.20945,0.0001,22.02105]
[1778710831477,37.89,79257.72,40.0,-0.20945,0.0001,22.02105]
[1778710831579,37.89,79257.72,40.0,-0.20945,0.0001,22.02105]
[1778710831592,37.89,79257.72,40.0,-0.20945,0.0001,22.02105]
[1778710831597,37.89,79257.72,40.0,-0.20945,0.0001,22.02105]
[1778710832733,37.89,79270.74,40.0,-0.20814,0.0001,21.941]
[1778710832942,37.89,79270.74,40.0,-0.20814,0.0001,21.941]
[1778710832966,37.89,79274.18,40.0,-0.2078,0.0001,21.92083]
[1778710833745,37.89,79274.18,40.0,-0.2078,0.0001,21.92083]
[1778710835238,37.88,79274.55,40.0,-0.20776,0.0001,21.91853]
[1778710836272,37.88,79278.54,40.0,-0.20737,0.0001,21.89503]
[1778710839098,37.88,79278.7,40.0,-0.20735,0.0001,21.894]
[1778710840254,37.88,79278.75,40.0,-0.20734,0.0001,21.89366]
[1778710840665,37.88,79281.94,40.0,-0.20703,0.0001,21.87483]
[1778710846057,37.88,79280.26,40.0,-0.20719,0.0001,21.88458]
[1778710847635,37.88,79280.26,40.0,-0.20719,0.0001,21.88458]
[1778710848484,37.88,79281.72,40.0,-0.20705,0.0001,21.87595]
[1778710853997,37.88,79284.48,40.0,-0.20677,0.0001,21.8596]
[1778710854286,37.88,79284.48,40.0,-0.20677,0.0001,21.8596]
[1778710854809,37.88,79281.28,40.0,-0.20709,0.0001,21.87845]
[1778710856776,37.88,79278.25,40.0,-0.20739,0.0001,21.89624]
[1778710862171,37.88,79280.65,40.0,-0.20714,0.0001,21.88178]
[1778710869223,37.88,79279.94,40.0,-0.20721,0.0001,21.88564]
[1778710874258,37.88,79278.87,40.0,-0.20731,0.0001,21.89164]
[1778710879293,37.88,79278.93,40.0,-0.2073,0.0001,21.89103]
[1778710884329,37.88,79277.93,40.0,-0.20739,0.0001,21.89664]
[1778710889364,37.88,79277.07,40.0,-0.20747,0.0001,21.9014]
[1778710894399,37.88,79281.46,40.0,-0.20702,0.0001,21.87175]
[1778710899435,37.88,79284.53,40.0,-0.20671,0.0001,21.85352]
[1778710904470,37.88,79283.7,40.0,-0.20679,0.0001,21.85834]
[1778710908613,37.88,79283.62,40.0,-0.2068,0.0001,21.85876]
[1778710914540,37.88,79284.66,40.0,-0.20669,0.0001,21.85225]
[1778710919575,37.88,79283.95,40.0,-0.20675,0.0001,21.85612]
[1778710924610,37.87,79282.72,40.0,-0.20687,0.0001,21.86301]
[1778710929645,37.87,79282.53,40.0,-0.20688,0.0001,21.86375]
[1778710934680,37.87,79282.21,40.0,-0.20691,0.0001,21.86524]
[1778710940499,37.87,79282.07,40.0,-0.20692,0.0001,21.86575]
[1778710945757,37.87,79282.66,40.0,-0.20685,0.0001,21.86173]
[1778710950792,37.87,79282.2,40.0,-0.20689,0.0001,21.86406]
[1778710954936,37.87,79280.89,40.0,-0.20699,0.0001,21.86778]
[1778710954947,37.87,79280.89,40.0,-0.20699,0.0001,21.86778]
[1778710956444,37.87,79280.1,40.0,-0.20707,0.0001,21.87243]
[1778710956493,37.87,79266.99,40.0,-0.20836,0.0001,21.94943]
[1778710962099,37.87,79263.71,40.0,-0.20868,0.0001,21.96822]
[1778710963430,37.87,79264.08,40.0,-0.20864,0.0001,21.96592]
[1778710965434,37.87,79268.49,40.0,-0.2082,0.0001,21.93979]
[1778710969930,37.87,79257.0,40.0,-0.20934,0.0001,22.0074]
[1778710974012,37.87,79251.83,40.0,-0.20985,0.0001,22.03746]
[1778710979346,37.86,79254.57,40.0,-0.20957,0.0001,22.02097]
[1778710984793,37.86,79258.81,40.0,-0.20915,0.0001,21.99592]
[1778710990070,37.86,79260.21,40.0,-0.20901,0.0001,21.98756]
[1778710995259,37.86,79260.17,40.0,-0.20901,0.0001,21.98778]
[1778711001147,37.86,79256.59,40.0,-0.20936,0.0001,22.00868]
[1778711001838,37.86,79256.59,40.0,-0.20936,0.0001,22.00868]
[1778711007727,37.86,79253.3,40.0,-0.20969,0.0001,22.02775]
[1778711013261,37.86,79252.66,40.0,-0.20975,0.0001,22.03132]
[1778711013268,37.86,79252.66,40.0,-0.20975,0.0001,22.03132]
[1778711014146,37.86,79252.66,40.0,-0.20972,0.0001,22.02758]
[1778711014689,37.86,79246.65,40.0,-0.21032,0.0001,22.06273]
[1778711015835,37.86,79246.65,40.0,-0.21032,0.0001,22.06273]
[1778711016666,37.86,79255.16,40.0,-0.20947,0.0001,22.01269]
[1778711017448,37.86,79255.16,40.0,-0.20947,0.0001,22.01269]
[1778711017489,37.86,79255.16,40.0,-0.20947,0.0001,22.01269]
[1778711019273,37.86,79267.71,40.0,-0.20823,0.0001,21.93896]
[1778711021246,37.86,79262.97,40.0,-0.2087,0.0001,21.96691]
[1778711021606,37.86,79262.97,40.0,-0.2087,0.0001,21.96691]
[1778711025538,37.86,79267.15,40.0,-0.20829,0.0001,21.94253]
[1778711026320,37.86,79267.97,40.0,-0.20821,0.0001,21.93776]
[1778711027709,37.86,79259.46,40.0,-0.20905,0.0001,21.9878]
[1778711027785,37.86,79259.46,40.0,-0.20905,0.0001,21.9878]
[1778711033618,37.86,79260.63,40.0,-0.20893,0.0001,21.98052]
[1778711039417,37.86,79261.49,40.0,-0.20883,0.0001,21.97462]
[1778711044451,37.86,79266.94,40.0,-0.20828,0.0001,21.94223]
[1778711049486,37.86,79265.64,40.0,-0.20841,0.0001,21.94961]
[1778711054521,37.86,79267.57,40.0,-0.20821,0.0001,21.93799]
[1778711059556,37.86,79267.94,40.0,-0.20817,0.0001,21.93557]
[1778711061205,37.86,79268.02,40.0,-0.20816,0.0001,21.93505]
[1778711061704,37.86,79268.02,40.0,-0.20816,0.0001,21.93505]
[1778711062203,37.85,79273.54,40.0,-0.20762,0.0001,21.90253]
[1778711062570,37.85,79273.54,40.0,-0.20762,0.0001,21.90253]
[1778711062768,37.85,79273.54,40.0,-0.20762,0.0001,21.90253]
[1778711066308,37.85,79273.33,40.0,-0.20763,0.0001,21.90371]
[1778711071640,37.85,79275.56,40.0,-0.20739,0.0001,21.88684]
[1778711072446,37.85,79275.56,40.0,-0.20739,0.0001,21.88684]
[1778711072459,37.85,79275.56,40.0,-0.20739,0.0001,21.88684]
[1778711072464,37.85,79275.56,40.0,-0.20739,0.0001,21.88684]
[1778711072466,37.85,79275.56,40.0,-0.20739,0.0001,21.88684]
[1778711072647,37.85,79279.02,40.0,-0.20705,0.0001,21.86648]
[1778711073039,37.85,79279.02,40.0,-0.20705,0.0001,21.86648]
[1778711073120,37.85,79279.02,40.0,-0.20705,0.0001,21.86648]
[1778711073688,37.85,79279.02,40.0,-0.20705,0.0001,21.86648]
[1778711074822,37.85,79285.19,40.0,-0.20644,0.0001,21.83002]
[1778711075836,37.85,79285.84,40.0,-0.20637,0.0001,21.82613]
[1778711081710,37.85,79286.56,40.0,-0.2063,0.0001,21.82155]
[1778711086517,37.85,79286.67,40.0,-0.20628,0.0001,21.8207]
[1778711090195,37.85,79287.0,40.0,-0.20625,0.0001,21.81854]
[1778711095808,37.85,79296.5,40.0,-0.20531,0.0001,21.76243]
[1778711100843,37.85,79296.69,40.0,-0.20529,0.0001,21.7613]
[1778711105878,37.85,79296.01,40.0,-0.20536,0.0001,21.76525]
[1778711110818,37.85,79296.14,40.0,-0.20535,0.0001,21.76438]
[1778711110973,37.85,79294.74,40.0,-0.20548,0.0001,21.77262]
[1778711111800,37.85,79294.74,40.0,-0.20548,0.0001,21.77262]
[1778711113355,37.85,79295.47,40.0,-0.20541,0.0001,21.76822]
[1778711113625,37.85,79295.47,40.0,-0.20541,0.0001,21.76822]
[1778711115790,37.85,79298.52,40.0,-0.20511,0.0001,21.75014]
[1778711116582,37.85,79300.85,40.0,-0.20488,0.0001,21.73635]
[1778711116808,37.85,79300.85,40.0,-0.20488,0.0001,21.73635]
[1778711117811,37.85,79294.26,40.0,-0.20553,0.0001,21.77528]
[1778711118258,37.85,79294.26,40.0,-0.20553,0.0001,21.77523]
[1778711122325,37.85,79292.87,40.0,-0.20566,0.0001,21.78326]
[1778711122372,37.85,79293.13,40.0,-0.20563,0.0001,21.78166]
[1778711128032,37.85,79296.71,40.0,-0.20528,0.0001,21.76029]
[1778711133067,37.85,79295.52,40.0,-0.20537,0.0001,21.76352]
[1778711139109,37.85,79294.86,40.0,-0.20543,0.0001,21.76721]
[1778711144144,37.85,79294.78,40.0,-0.20544,0.0001,21.76749]
[1778711149179,37.85,79295.63,40.0,-0.20535,0.0001,21.76228]
[1778711154214,37.85,79296.42,40.0,-0.20527,0.0001,21.75745]
[1778711159250,37.85,79296.15,40.0,-0.20529,0.0001,21.75887]
[1778711164190,37.85,79292.98,40.0,-0.2056,0.0001,21.77746]
[1778711170326,37.85,79292.22,40.0,-0.20567,0.0001,21.78145]
[1778711176368,37.84,79291.99,40.0,-0.20569,0.0001,21.78244]
[1778711183417,37.84,79291.3,40.0,-0.20575,0.0001,21.78606]
[1778711188453,37.84,79291.64,40.0,-0.20571,0.0001,21.78373]
[1778711193488,37.84,79291.84,40.0,-0.20566,0.0001,21.77859]
[1778711198523,37.84,79291.89,40.0,-0.20565,0.0001,21.77802]
[1778711200567,37.84,79291.89,40.0,-0.20565,0.0001,21.77802]
[1778711200762,37.84,79291.89,40.0,-0.20565,0.0001,21.77802]
[1778711201545,37.84,79279.47,40.0,-0.20687,0.0001,21.85115]
[1778711202436,37.84,79279.47,40.0,-0.20687,0.0001,21.85115]
[1778711202438,37.84,79279.47,40.0,-0.20687,0.0001,21.85115]
[1778711202449,37.84,79279.47,40.0,-0.20687,0.0001,21.85115]
[1778711206011,37.84,79275.49,40.0,-0.20726,0.0001,21.87435]
[1778711212623,37.84,79274.64,40.0,-0.20734,0.0001,21.87885]
[1778711215312,37.84,79268.58,40.0,-0.20794,0.0001,21.91438]
[1778711220680,37.84,79268.23,40.0,-0.20796,0.0001,21.91584]
[1778711226668,37.84,79268.45,40.0,-0.20793,0.0001,21.91427]
[1778711227731,37.83,79268.36,40.0,-0.20794,0.0001,21.91445]
[1778711233310,37.83,79268.36,40.0,-0.20794,0.0001,21.91445]
[1778711238808,37.83,79267.6,40.0,-0.208,0.0001,21.91799]
[1778711243843,37.83,79267.41,40.0,-0.20801,0.0001,21.91874]
[1778711246761,37.83,79268.22,40.0,-0.20793,0.0001,21.91383]
[1778711249150,37.83,79273.0,40.0,-0.20745,0.0001,21.88555]
[1778711254921,37.83,79275.58,40.0,-0.20717,0.0001,21.86667]
[1778711259957,37.83,79275.26,40.0,-0.20721,0.0001,21.86863]
[1778711264991,37.83,79273.27,40.0,-0.20741,0.0001,21.88042]
[1778711270027,37.83,79273.9,40.0,-0.20734,0.0001,21.87674]
[1778711274821,37.83,79276.03,40.0,-0.20713,0.0001,21.8642]
[1778711280097,37.83,79276.16,40.0,-0.20712,0.0001,21.86351]
[1778711280871,37.83,79276.16,40.0,-0.20712,0.0001,21.86351]
[1778711281517,37.83,79271.46,40.0,-0.20759,0.0001,21.89122]
[1778711287146,37.83,79277.76,40.0,-0.20696,0.0001,21.85414]
[1778711292181,37.83,79278.08,40.0,-0.20693,0.0001,21.85238]
[1778711297216,37.83,79280.56,40.0,-0.20669,0.0001,21.83792]
[1778711310423,37.83,79280.7,40.0,-0.20668,0.0001,21.83725]
[1778711316282,37.83,79290.65,40.0,-0.20569,0.0001,21.77537]
[1778711316830,37.83,79290.65,40.0,-0.20569,0.0001,21.77537]
[1778711317285,37.83,79293.39,40.0,-0.20542,0.0001,21.75922]
[1778711320431,37.83,79294.26,40.0,-0.20533,0.0001,21.75414]
[1778711320496,37.83,79297.19,40.0,-0.20505,0.0001,21.73684]
[1778711321848,37.83,79297.19,40.0,-0.20505,0.0001,21.73684]
[1778711329440,37.83,79298.15,40.0,-0.20495,0.0001,21.7314]
[1778711336126,37.83,79298.22,40.0,-0.20495,0.0001,21.73103]
[1778711341524,37.83,79298.52,40.0,-0.20492,0.0001,21.72929]
[1778711346559,37.83,79298.21,40.0,-0.20495,0.0001,21.73109]
[1778711349989,37.83,79298.15,40.0,-0.20496,0.0001,21.73142]
[1778711355624,37.83,79295.16,40.0,-0.20525,0.0001,21.74896]
[1778711358656,37.83,79295.25,40.0,-0.20524,0.0001,21.74838]
[1778711360334,37.83,79294.82,40.0,-0.20528,0.0001,21.75088]
[1778711360433,37.83,79294.82,40.0,-0.20528,0.0001,21.75086]
[1778711363026,37.83,79295.38,40.0,-0.20522,0.0001,21.74755]
[1778711364232,37.83,79295.62,40.0,-0.2052,0.0001,21.74614]
[1778711368845,37.83,79295.84,40.0,-0.20518,0.0001,21.74492]
[1778711369342,37.83,79295.91,40.0,-0.20517,0.0001,21.74453]
[1778711374758,37.83,79295.01,40.0,-0.20524,0.0001,21.74633]
[1778711376657,37.83,79294.79,40.0,-0.20526,0.0001,21.74766]
[1778711378792,37.83,79294.81,40.0,-0.20526,0.0001,21.74759]
[1778711379964,37.83,79294.75,40.0,-0.20527,0.0001,21.74797]
[1778711383316,37.83,79293.93,40.0,-0.20535,0.0001,21.75288]
[1778711388856,37.83,79293.89,40.0,-0.20535,0.0001,21.75306]
[1778711391638,37.83,79296.74,40.0,-0.20507,0.0001,21.73622]
[1778711392260,37.83,79297.27,40.0,-0.20502,0.0001,21.73311]
[1778711393343,37.83,79297.57,40.0,-0.20499,0.0001,21.73136]
[1778711393525,37.83,79297.57,40.0,-0.20499,0.0001,21.73136]
[1778711399640,37.84,79297.78,40.0,-0.20497,0.0001,21.73022]
[1778711401644,37.84,79297.23,40.0,-0.20503,0.0001,21.73351]
[1778711401763,37.84,79297.23,40.0,-0.20503,0.0001,21.73351]
[1778711403523,37.84,79285.8,40.0,-0.20615,0.0001,21.80098]
[1778711404433,37.83,79285.72,40.0,-0.20616,0.0001,21.80138]
[1778711407245,37.83,79285.65,40.0,-0.20616,0.0001,21.80172]
[1778711410623,37.83,79284.86,40.0,-0.20624,0.0001,21.80601]
[1778711416046,37.83,79282.77,40.0,-0.20643,0.0001,21.81785]
[1778711421081,37.83,79282.27,40.0,-0.20648,0.0001,21.8204]
[1778711422155,37.83,79282.27,40.0,-0.20648,0.0001,21.8204]
[1778711428415,37.83,79274.56,40.0,-0.20723,0.0001,21.86535]
[1778711434172,37.83,79273.74,40.0,-0.20727,0.0001,21.86546]
[1778711436166,37.83,79273.63,40.0,-0.20728,0.0001,21.86597]
[1778711439079,37.83,79276.21,40.0,-0.20702,0.0001,21.8504]
[1778711439144,37.83,79276.21,40.0,-0.20702,0.0001,21.8504]
[1778711440226,37.83,79272.84,40.0,-0.20735,0.0001,21.87014]
[1778711441664,37.82,79268.22,40.0,-0.20781,0.0001,21.89727]
[1778711446851,37.82,79274.89,40.0,-0.20714,0.0001,21.85771]
[1778711452298,37.82,79274.68,40.0,-0.20716,0.0001,21.85889]
[1778711453152,37.82,79274.68,40.0,-0.20716,0.0001,21.85889]
[1778711453158,37.82,79274.68,40.0,-0.20716,0.0001,21.85889]
[1778711455745,37.82,79276.27,40.0,-0.207,0.0001,21.84937]
[1778711461361,37.82,79277.73,40.0,-0.20684,0.0001,21.83994]
[1778711466396,37.82,79277.15,40.0,-0.20689,0.0001,21.84276]
[1778711472438,37.82,79276.01,40.0,-0.20699,0.0001,21.84871]
[1778711477473,37.82,79276.61,40.0,-0.20692,0.0001,21.84451]
[1778711482119,37.81,79276.75,40.0,-0.2069,0.0001,21.8433]
[1778711482249,37.81,79276.75,40.0,-0.2069,0.0001,21.8433]
[1778711482647,37.81,79278.01,40.0,-0.20677,0.0001,21.83561]
[1778711482791,37.81,79278.01,40.0,-0.20677,0.0001,21.83561]
[1778711483943,37.81,79287.09,40.0,-0.20588,0.0001,21.78201]
[1778711483994,37.81,79298.08,40.0,-0.2048,0.0001,21.71699]
[1778711484847,37.81,79298.08,40.0,-0.2048,0.0001,21.71699]
[1778711485348,37.81,79298.08,40.0,-0.2048,0.0001,21.71699]
[1778711486148,37.81,79299.0,40.0,-0.20471,0.0001,21.71148]
[1778711487043,37.81,79299.0,40.0,-0.20471,0.0001,21.71151]
[1778711493586,37.81,79301.9,40.0,-0.2044,0.0001,21.69089]
[1778711494681,37.81,79301.9,40.0,-0.2044,0.0001,21.69089]
[1778711494782,37.81,79301.85,40.0,-0.20441,0.0001,21.69123]
[1778711500635,37.82,79301.04,40.0,-0.20449,0.0001,21.69612]
[1778711505670,37.82,79301.39,40.0,-0.20446,0.0001,21.69409]
[1778711509923,37.82,79301.16,40.0,-0.20448,0.0001,21.69547]
[1778711510603,37.82,79301.31,40.0,-0.20446,0.0001,21.69459]
[1778711510628,37.82,79301.31,40.0,-0.20446,0.0001,21.69459]
[1778711510932,37.81,79302.08,40.0,-0.20439,0.0001,21.68993]
[1778711516747,37.81,79305.68,40.0,-0.20403,0.0001,21.66822]
[1778711521870,37.81,79305.41,40.0,-0.20405,0.0001,21.66955]
[1778711522859,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711522895,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711522931,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711522961,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711522989,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711523183,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711523237,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711523252,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711523345,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711523359,37.81,79305.46,40.0,-0.20404,0.0001,21.66911]
[1778711523354,37.81,79302.29,40.0,-0.20435,0.0001,21.68781]
[1778711523656,37.81,79302.29,40.0,-0.20435,0.0001,21.68781]
[1778711523922,37.81,79302.29,40.0,-0.20435,0.0001,21.68781]
[1778711523988,37.81,79302.29,40.0,-0.20435,0.0001,21.68781]
[1778711524022,37.81,79302.29,40.0,-0.20435,0.0001,21.68781]
[1778711524192,37.81,79302.29,40.0,-0.20435,0.0001,21.68781]
[1778711524296,37.81,79302.29,40.0,-0.20435,0.0001,21.68781]
[1778711524313,37.81,79249.88,40.0,-0.20953,0.0001,21.99705]
[1778711524502,37.81,79249.88,40.0,-0.20953,0.0001,21.99705]
[1778711524887,37.81,79249.88,40.0,-0.20953,0.0001,21.99705]
[1778711525366,37.81,79249.88,40.0,-0.20953,0.0001,21.99705]
[1778711524928,37.81,79234.31,40.0,-0.21109,0.0001,22.08828]
[1778711525740,37.81,79234.31,40.0,-0.21109,0.0001,22.08828]
[1778711526287,37.81,79234.31,40.0,-0.21109,0.0001,22.08828]
[1778711527959,37.81,79232.15,40.0,-0.2113,0.0001,22.10072]
[1778711528047,37.81,79232.15,40.0,-0.2113,0.0001,22.10072]
[1778711528055,37.81,79232.15,40.0,-0.2113,0.0001,22.10072]
[1778711528284,37.81,79232.15,40.0,-0.2113,0.0001,22.10072]
[1778711528627,37.81,79232.21,40.0,-0.21129,0.0001,22.09993]
[1778711529838,37.81,79232.34,40.0,-0.21127,0.0001,22.09897]
[1778711530206,37.81,79232.34,40.0,-0.21127,0.0001,22.09897]
[1778711530289,37.81,79232.14,40.0,-0.21129,0.0001,22.09993]
[1778711532179,37.81,79231.34,40.0,-0.21137,0.0001,22.10462]
[1778711532273,37.81,79229.61,40.0,-0.21154,0.0001,22.1145]
[1778711532807,37.81,79229.61,40.0,-0.21154,0.0001,22.1145]
[1778711534062,37.81,79229.91,40.0,-0.2115,0.0001,22.11253]
[1778711535388,37.81,79229.31,40.0,-0.21156,0.0001,22.11583]
[1778711535864,37.81,79229.01,40.0,-0.21159,0.0001,22.11759]
[1778711536130,37.81,79229.01,40.0,-0.21159,0.0001,22.11759]
[1778711536205,37.81,79229.0,40.0,-0.21158,0.0001,22.11722]
[1778711537807,37.81,79226.34,40.0,-0.21185,0.0001,22.13279]
[1778711537818,37.81,79226.34,40.0,-0.21185,0.0001,22.13279]
[1778711537907,37.81,79226.34,40.0,-0.21185,0.0001,22.13279]
[1778711537969,37.81,79226.34,40.0,-0.21185,0.0001,22.13279]
[1778711538321,37.81,79226.34,40.0,-0.21185,0.0001,22.13279]
[1778711539274,37.81,79211.81,40.0,-0.21331,0.0001,22.21747]
[1778711541946,37.81,79211.29,40.0,-0.21336,0.0001,22.22031]
[1778711547981,37.8,79211.27,40.0,-0.21335,0.0001,22.21995]
[1778711551454,37.8,79219.99,40.0,-0.21245,0.0001,22.16529]
[1778711556671,37.8,79221.5,40.0,-0.21229,0.0001,22.15597]
[1778711561749,37.8,79222.98,40.0,-0.21213,0.0001,22.14693]
[1778711562098,37.8,79222.98,40.0,-0.21213,0.0001,22.14693]
[1778711563601,37.8,79212.58,40.0,-0.21318,0.0001,22.20748]
[1778711573158,37.8,79210.72,40.0,-0.21335,0.0001,22.21773]
[1778711578193,37.8,79215.68,40.0,-0.21285,0.0001,22.18864]
[1778711583230,37.8,79214.59,40.0,-0.21296,0.0001,22.19491]
[1778711588267,37.8,79213.56,40.0,-0.21306,0.0001,22.20081]
[1778711592484,37.8,79213.69,40.0,-0.21305,0.0001,22.19995]
[1778711598337,37.8,79220.73,40.0,-0.21233,0.0001,22.1583]
[1778711603373,37.8,79219.77,40.0,-0.21242,0.0001,22.16347]
[1778711608407,37.79,79221.29,40.0,-0.21226,0.0001,22.15411]
[1778711610463,37.79,79221.36,40.0,-0.21225,0.0001,22.15361]
[1778711614576,37.79,79224.19,40.0,-0.21194,0.0001,22.133]
[1778711616640,37.79,79224.34,40.0,-0.21192,0.0001,22.13197]
[1778711617468,37.79,79224.34,40.0,-0.21192,0.0001,22.13197]
[1778711619309,37.79,79233.18,40.0,-0.21103,0.0001,22.08006]
[1778711624519,37.79,79232.51,40.0,-0.2111,0.0001,22.08389]
[1778711630561,37.79,79233.11,40.0,-0.21103,0.0001,22.08022]
[1778711635596,37.79,79232.53,40.0,-0.21109,0.0001,22.0835]
[1778711640631,37.79,79232.54,40.0,-0.21109,0.0001,22.0833]
[1778711645669,37.79,79232.15,40.0,-0.21112,0.0001,22.08543]
[1778711650706,37.79,79232.11,40.0,-0.21112,0.0001,22.0855]
[1778711655741,37.79,79231.88,40.0,-0.21114,0.0001,22.08668]
[1778711661732,37.79,79232.06,40.0,-0.21113,0.0001,22.08559]
[1778711661765,37.79,79232.06,40.0,-0.21113,0.0001,22.08559]
[1778711664640,37.79,79242.44,40.0,-0.21008,0.0001,22.02449]
[1778711664826,37.79,79242.44,40.0,-0.21008,0.0001,22.02449]
[1778711670846,37.79,79245.21,40.0,-0.20981,0.0001,22.00857]
[1778711672167,37.79,79245.21,40.0,-0.20981,0.0001,22.00857]
[1778711677895,37.79,79246.19,40.0,-0.2097,0.0001,21.99953]
[1778711682930,37.79,79244.9,40.0,-0.20983,0.0001,22.00735]
[1778711686246,37.79,79244.77,40.0,-0.20985,0.0001,22.00819]
[1778711692289,37.79,79245.02,40.0,-0.20982,0.0001,22.00693]
[1778711693585,37.79,79244.85,40.0,-0.20984,0.0001,22.00799]
[1778711693605,37.79,79244.85,40.0,-0.20984,0.0001,22.00799]
[1778711693886,37.79,79244.85,40.0,-0.20984,0.0001,22.00799]
[1778711693937,37.79,79244.85,40.0,-0.20984,0.0001,22.00799]
[1778711694377,37.79,79252.42,40.0,-0.20909,0.0001,21.96343]
[1778711695719,37.79,79259.51,40.0,-0.20838,0.0001,21.92171]
[1778711696496,37.79,79259.41,40.0,-0.20839,0.0001,21.92213]
[1778711702065,37.79,79259.82,40.0,-0.20834,0.0001,21.91917]
[1778711703718,37.79,79260.07,40.0,-0.20831,0.0001,21.91761]
[1778711704079,37.79,79259.99,40.0,-0.20832,0.0001,21.91802]
[1778711709114,37.79,79258.55,40.0,-0.20847,0.0001,21.9267]
[1778711709781,37.79,79258.55,40.0,-0.20847,0.0001,21.9267]
[1778711713889,37.79,79258.63,40.0,-0.20846,0.0001,21.92642]
[1778711714191,37.79,79258.63,40.0,-0.20846,0.0001,21.92642]
[1778711714223,37.79,79258.63,40.0,-0.20846,0.0001,21.92642]
[1778711714226,37.79,79258.63,40.0,-0.20846,0.0001,21.92642]
[1778711714520,37.79,79258.63,40.0,-0.20846,0.0001,21.92642]
[1778711714523,37.79,79251.14,40.0,-0.20921,0.0001,21.9706]
[1778711714600,37.79,79251.14,40.0,-0.20921,0.0001,21.9706]
[1778711715334,37.79,79251.14,40.0,-0.20921,0.0001,21.9706]
[1778711715435,37.79,79236.97,40.0,-0.21062,0.0001,22.05388]
[1778711715875,37.79,79236.97,40.0,-0.21062,0.0001,22.05388]
[1778711716104,37.79,79236.97,40.0,-0.21062,0.0001,22.05388]
[1778711716118,37.79,79236.97,40.0,-0.21062,0.0001,22.05388]
[1778711716770,37.79,79234.16,40.0,-0.2109,0.0001,22.07032]
[1778711720180,37.79,79234.37,40.0,-0.21088,0.0001,22.06914]
[1778711725377,37.79,79238.86,40.0,-0.21044,0.0001,22.04297]
[1778711731269,37.79,79238.99,40.0,-0.21041,0.0001,22.0388]
[1778711736304,37.79,79239.0,40.0,-0.21041,0.0001,22.03888]
[1778711742293,37.79,79238.81,40.0,-0.21043,0.0001,22.04006]
[1778711742395,37.79,79238.81,40.0,-0.21043,0.0001,22.04006]
[1778711745292,37.79,79244.59,40.0,-0.20985,0.0001,22.00611]
[1778711746245,37.79,79238.12,40.0,-0.2105,0.0001,22.04408]
[1778711747822,37.79,79240.02,40.0,-0.2103,0.0001,22.03283]
[1778711747846,37.79,79240.02,40.0,-0.2103,0.0001,22.03283]
[1778711747861,37.79,79240.02,40.0,-0.2103,0.0001,22.03283]
[1778711749502,37.79,79231.64,40.0,-0.21114,0.0001,22.08201]
[1778711752509,37.79,79233.98,40.0,-0.21091,0.0001,22.0681]
[1778711761479,37.79,79234.12,40.0,-0.21089,0.0001,22.06731]
[1778711761951,37.79,79234.12,40.0,-0.21089,0.0001,22.06731]
[1778711761964,37.79,79234.12,40.0,-0.21089,0.0001,22.06731]
[1778711761990,37.79,79234.12,40.0,-0.21089,0.0001,22.06731]
[1778711767522,37.79,79243.36,40.0,-0.20997,0.0001,22.01291]
[1778711772557,37.79,79233.69,40.0,-0.21093,0.0001,22.06931]
[1778711777592,37.79,79237.47,40.0,-0.21054,0.0001,22.04679]
[1778711782628,37.79,79237.49,40.0,-0.21054,0.0001,22.04645]
[1778711788441,37.79,79238.72,40.0,-0.21041,0.0001,22.03909]
[1778711793705,37.79,79238.83,40.0,-0.21038,0.0001,22.0346]
[1778711798740,37.79,79239.01,40.0,-0.21036,0.0001,22.03343]
[1778711803775,37.79,79239.47,40.0,-0.21031,0.0001,22.03063]
[1778711809817,37.79,79239.47,40.0,-0.21031,0.0001,22.03053]
[1778711813250,37.79,79239.42,40.0,-0.21031,0.0001,22.03079]
[1778711813285,37.79,79239.42,40.0,-0.21031,0.0001,22.03079]
[1778711813350,37.79,79245.13,40.0,-0.20974,0.0001,21.99726]
[1778711814476,37.79,79245.13,40.0,-0.20974,0.0001,21.99726]
[1778711819887,37.79,79253.55,40.0,-0.20891,0.0001,21.94807]
[1778711821346,37.79,79253.55,40.0,-0.20891,0.0001,21.94807]
[1778711822156,37.79,79253.58,40.0,-0.20891,0.0001,21.94799]
[1778711825655,37.79,79256.52,40.0,-0.20861,0.0001,21.9308]
[1778711833337,37.79,79255.02,40.0,-0.20877,0.0001,21.94007]
[1778711833548,37.79,79254.99,40.0,-0.20878,0.0001,21.94043]
[1778711834883,37.79,79254.34,40.0,-0.20884,0.0001,21.94425]
[1778711837210,37.79,79250.14,40.0,-0.20926,0.0001,21.96911]
[1778711842412,37.79,79245.96,40.0,-0.20968,0.0001,21.99385]
[1778711843340,37.79,79245.6,40.0,-0.20972,0.0001,21.99598]
[1778711849621,37.79,79245.51,40.0,-0.20973,0.0001,21.99654]
[1778711855136,37.79,79245.03,40.0,-0.20975,0.0001,21.99572]
[1778711860264,37.79,79243.99,40.0,-0.20986,0.0001,22.00182]
[1778711866213,37.79,79243.77,40.0,-0.20988,0.0001,22.00307]
[1778711874270,37.79,79243.13,40.0,-0.20994,0.0001,22.00675]
[1778711881319,37.79,79248.09,40.0,-0.20944,0.0001,21.97753]
[1778711886354,37.79,79247.48,40.0,-0.20951,0.0001,21.9812]
[1778711891389,37.79,79250.45,40.0,-0.20921,0.0001,21.96383]
[1778711893600,37.79,79250.71,40.0,-0.20919,0.0001,21.96234]
[1778711899445,37.79,79250.44,40.0,-0.20922,0.0001,21.96415]
[1778711904484,37.79,79250.14,40.0,-0.20925,0.0001,21.96608]
[1778711909521,37.79,79250.23,40.0,-0.20924,0.0001,21.96572]
[1778711910632,37.79,79250.23,40.0,-0.20924,0.0001,21.96572]
[1778711916570,37.79,79249.88,40.0,-0.20926,0.0001,21.96436]
[1778711921605,37.79,79250.05,40.0,-0.20924,0.0001,21.96352]
[1778711926640,37.79,79248.62,40.0,-0.20939,0.0001,21.97208]
[1778711927257,37.79,79248.62,40.0,-0.20939,0.0001,21.97208]
[1778711932682,37.79,79249.3,40.0,-0.20932,0.0001,21.96822]
[1778711937717,37.79,79248.93,40.0,-0.20936,0.0001,21.97052]
[1778711942752,37.79,79245.81,40.0,-0.20967,0.0001,21.98889]
[1778711944636,37.79,79245.72,40.0,-0.20968,0.0001,21.98942]
[1778711944718,37.79,79245.72,40.0,-0.20968,0.0001,21.98942]
[1778711944808,37.79,79248.47,40.0,-0.20941,0.0001,21.97325]
[1778711950808,37.79,79255.4,40.0,-0.20871,0.0001,21.93196]
[1778711955779,37.79,79255.53,40.0,-0.20869,0.0001,21.93094]
[1778711955786,37.79,79255.62,40.0,-0.20868,0.0001,21.93025]
[1778711955856,37.79,79255.62,40.0,-0.20868,0.0001,21.93025]
[1778711955889,37.79,79254.24,40.0,-0.20882,0.0001,21.93837]
[1778711957842,37.79,79245.24,40.0,-0.20972,0.0001,21.99139]
[1778711961645,37.79,79246.17,40.0,-0.20963,0.0001,21.98605]
[1778711965370,37.79,79246.4,40.0,-0.20961,0.0001,21.9849]
[1778711970952,37.79,79254.96,40.0,-0.20876,0.0001,21.93493]
[1778711975988,37.8,79254.26,40.0,-0.20881,0.0001,21.93564]
[1778711977723,37.8,79254.26,40.0,-0.20881,0.0001,21.93564]
[1778711977823,37.8,79254.26,40.0,-0.20881,0.0001,21.93575]
[1778711983037,37.8,79255.71,40.0,-0.20867,0.0001,21.92738]
[1778711988073,37.8,79255.82,40.0,-0.20866,0.0001,21.92691]
[1778711989935,37.8,79256.0,40.0,-0.20865,0.0001,21.92589]
[1778711990708,37.8,79255.63,40.0,-0.20868,0.0001,21.928]
[1778711993413,37.8,79261.12,40.0,-0.20814,0.0001,21.89561]
[1778711993451,37.8,79261.12,40.0,-0.20814,0.0001,21.89561]
[1778711993462,37.8,79261.12,40.0,-0.20814,0.0001,21.89561]
[1778711993478,37.8,79261.12,40.0,-0.20814,0.0001,21.89561]
[1778711993487,37.8,79261.12,40.0,-0.20814,0.0001,21.89561]
[1778711993782,37.8,79261.12,40.0,-0.20814,0.0001,21.89561]
[1778711994742,37.8,79262.13,40.0,-0.20803,0.0001,21.88954]
[1778711995869,37.8,79270.4,40.0,-0.20721,0.0001,21.84075]
[1778712002536,37.79,79277.43,40.0,-0.20651,0.0001,21.79883]
[1778712002700,37.79,79277.43,40.0,-0.20651,0.0001,21.79883]
[1778712002799,37.79,79277.74,40.0,-0.20648,0.0001,21.79689]
[1778712002909,37.79,79277.74,40.0,-0.20648,0.0001,21.79689]
[1778712007307,37.79,79287.83,40.0,-0.20548,0.0001,21.73711]
[1778712013756,37.79,79287.55,40.0,-0.20551,0.0001,21.73877]
[1778712018015,37.79,79287.23,40.0,-0.20554,0.0001,21.74066]
[1778712020342,37.79,79286.86,40.0,-0.20557,0.0001,21.74284]
[1778712020344,37.79,79286.86,40.0,-0.20557,0.0001,21.74284]
[1778712026868,37.79,79299.98,40.0,-0.20429,0.0001,21.6653]
[1778712028312,37.79,79300.48,40.0,-0.20424,0.0001,21.66257]
[1778712028584,37.79,79300.48,40.0,-0.20424,0.0001,21.66257]
[1778712028636,37.8,79293.55,40.0,-0.20492,0.0001,21.7037]
[1778712029117,37.8,79293.55,40.0,-0.20492,0.0001,21.7037]
[1778712034397,37.79,79293.2,40.0,-0.20493,0.0001,21.70174]
[1778712039432,37.79,79293.76,40.0,-0.20487,0.0001,21.6981]
[1778712041083,37.79,79293.51,40.0,-0.20489,0.0001,21.69951]
[1778712041455,37.79,79293.51,40.0,-0.20489,0.0001,21.69951]
[1778712041603,37.79,79293.51,40.0,-0.20489,0.0001,21.69951]
[1778712041721,37.79,79293.51,40.0,-0.20489,0.0001,21.69951]
[1778712042453,37.79,79313.11,40.0,-0.20297,0.0001,21.58315]
[1778712043118,37.79,79313.11,40.0,-0.20297,0.0001,21.58315]
[1778712043316,37.79,79313.11,40.0,-0.20297,0.0001,21.58315]
[1778712048495,37.79,79311.96,40.0,-0.20308,0.0001,21.59004]
[1778712053530,37.79,79316.35,40.0,-0.20266,0.0001,21.56418]
[1778712054439,37.79,79316.35,40.0,-0.20266,0.0001,21.56418]
[1778712059298,37.79,79316.13,40.0,-0.20268,0.0001,21.56583]
[1778712064455,37.8,79316.74,40.0,-0.20263,0.0001,21.56248]
[1778712067879,37.79,79319.95,40.0,-0.20231,0.0001,21.54336]
[1778712067932,37.79,79320.26,40.0,-0.20228,0.0001,21.54148]
[1778712068763,37.79,79334.45,40.0,-0.2009,0.0001,21.45691]
[1778712074678,37.79,79335.61,40.0,-0.20078,0.0001,21.44991]
[1778712079713,37.79,79333.1,40.0,-0.20103,0.0001,21.46476]
[1778712079975,37.79,79333.1,40.0,-0.20103,0.0001,21.46476]
[1778712080720,37.79,79333.87,40.0,-0.20095,0.0001,21.46011]
[1778712082879,37.79,79335.57,40.0,-0.20078,0.0001,21.44992]
[1778712082935,37.79,79335.57,40.0,-0.20078,0.0001,21.44992]
[1778712083022,37.79,79335.74,40.0,-0.20077,0.0001,21.44887]
[1778712083741,37.79,79346.31,40.0,-0.19974,0.0001,21.38576]
[1778712088776,37.79,79347.38,40.0,-0.19964,0.0001,21.37934]
[1778712093811,37.79,79347.18,40.0,-0.19963,0.0001,21.37682]
[1778712096994,37.79,79348.05,40.0,-0.19955,0.0001,21.37163]
[1778712102874,37.79,79348.86,40.0,-0.19947,0.0001,21.36693]
[1778712104165,37.79,79354.3,40.0,-0.19895,0.0001,21.33447]
[1778712108962,37.79,79355.6,40.0,-0.19883,0.0001,21.32698]
[1778712113633,37.8,79364.66,40.0,-0.19796,0.0001,21.27323]
[1778712114755,37.8,79364.35,40.0,-0.19799,0.0001,21.27518]
[1778712114867,37.8,79364.35,40.0,-0.19799,0.0001,21.27518]
[1778712114923,37.8,79364.35,40.0,-0.19799,0.0001,21.27518]
[1778712114958,37.8,79365.16,40.0,-0.19791,0.0001,21.27043]
[1778712116826,37.8,79373.04,40.0,-0.19715,0.0001,21.22316]
[1778712118950,37.8,79372.98,40.0,-0.19716,0.0001,21.22341]
[1778712118986,37.8,79372.91,40.0,-0.19716,0.0001,21.22378]
[1778712124022,37.8,79373.27,40.0,-0.19713,0.0001,21.22181]
[1778712126557,37.8,79373.11,40.0,-0.19715,0.0001,21.2228]
[1778712126746,37.8,79373.11,40.0,-0.19715,0.0001,21.2228]
[1778712129265,37.8,79373.0,40.0,-0.19716,0.0001,21.22355]
[1778712129326,37.8,79373.0,40.0,-0.19716,0.0001,21.22355]
[1778712129924,37.8,79373.0,40.0,-0.19716,0.0001,21.22355]
[1778712130812,37.8,79373.0,40.0,-0.19716,0.0001,21.22361]
[1778712131557,37.8,79374.77,40.0,-0.19699,0.0001,21.21305]
[1778712132505,37.8,79372.02,40.0,-0.19726,0.0001,21.22953]
[1778712132811,37.8,79372.02,40.0,-0.19726,0.0001,21.22953]
[1778712134581,37.8,79363.99,40.0,-0.19803,0.0001,21.27759]
[1778712134999,37.8,79363.99,40.0,-0.19803,0.0001,21.27759]
[1778712135332,37.8,79359.07,40.0,-0.1985,0.0001,21.30688]
[1778712135779,37.8,79359.07,40.0,-0.1985,0.0001,21.30688]
[1778712139898,37.8,79358.87,40.0,-0.19852,0.0001,21.30782]
[1778712143936,37.79,79359.63,40.0,-0.19844,0.0001,21.30291]
[1778712146320,37.79,79359.56,40.0,-0.19844,0.0001,21.30306]
[1778712146715,37.79,79359.56,40.0,-0.19844,0.0001,21.30306]
[1778712146761,37.79,79359.56,40.0,-0.19844,0.0001,21.30306]
[1778712146846,37.79,79359.56,40.0,-0.19844,0.0001,21.30306]
[1778712146912,37.79,79359.46,40.0,-0.19845,0.0001,21.30347]
[1778712147797,37.79,79372.85,40.0,-0.19716,0.0001,21.22323]
[1778712149308,37.79,79375.91,40.0,-0.19686,0.0001,21.20479]
[1778712149362,37.79,79375.91,40.0,-0.19686,0.0001,21.20479]
[1778712152314,37.79,79381.08,40.0,-0.19634,0.0001,21.16986]
[1778712152677,37.79,79381.08,40.0,-0.19634,0.0001,21.16986]
[1778712160275,37.79,79378.27,40.0,-0.19659,0.0001,21.18587]
[1778712165310,37.79,79380.12,40.0,-0.19641,0.0001,21.17426]
[1778712169819,37.79,79378.27,40.0,-0.19658,0.0001,21.18503]
[1778712169922,37.79,79378.27,40.0,-0.19658,0.0001,21.18503]
[1778712170002,37.79,79378.08,40.0,-0.19659,0.0001,21.1859]
[1778712170628,37.79,79378.08,40.0,-0.19659,0.0001,21.1859]
[1778712171028,37.79,79370.95,40.0,-0.19728,0.0001,21.22859]
[1778712171244,37.79,79370.95,40.0,-0.19728,0.0001,21.22859]
[1778712171764,37.79,79370.95,40.0,-0.19728,0.0001,21.22859]
[1778712171765,37.79,79371.61,40.0,-0.19721,0.0001,21.2246]
[1778712175094,37.79,79363.98,40.0,-0.19795,0.0001,21.27021]
[1778712177721,37.79,79363.83,40.0,-0.19796,0.0001,21.27095]
[1778712178167,37.79,79363.31,40.0,-0.19801,0.0001,21.27389]
[1778712183436,37.78,79364.79,40.0,-0.19786,0.0001,21.26471]
[1778712188471,37.78,79364.2,40.0,-0.19791,0.0001,21.26786]
[1778712190661,37.78,79364.21,40.0,-0.19791,0.0001,21.26772]
[1778712190761,37.78,79364.2,40.0,-0.19791,0.0001,21.26761]
[1778712196527,37.78,79364.64,40.0,-0.19786,0.0001,21.26469]
[1778712200664,37.78,79363.98,40.0,-0.19792,0.0001,21.26847]
[1778712200712,37.78,79365.47,40.0,-0.19778,0.0001,21.25942]
[1778712202744,37.78,79371.74,40.0,-0.19717,0.0001,21.22188]
[1778712203178,37.78,79371.66,40.0,-0.19718,0.0001,21.22226]
[1778712203777,37.78,79371.66,40.0,-0.19718,0.0001,21.22226]
[1778712209437,37.78,79367.67,40.0,-0.19756,0.0001,21.24594]
[1778712209440,37.78,79367.67,40.0,-0.19756,0.0001,21.24594]
[1778712209517,37.78,79367.67,40.0,-0.19756,0.0001,21.24594]
[1778712209618,37.78,79371.84,40.0,-0.19716,0.0001,21.22091]
[1778712214653,37.78,79376.14,40.0,-0.19671,0.0001,21.1906]
[1778712219686,37.78,79375.8,40.0,-0.19674,0.0001,21.19252]
[1778712225730,37.78,79376.07,40.0,-0.1967,0.0001,21.18974]
[1778712230765,37.77,79376.52,40.0,-0.19664,0.0001,21.1865]
[1778712236325,37.77,79374.76,40.0,-0.19681,0.0001,21.19661]
[1778712243574,37.77,79375.2,40.0,-0.19675,0.0001,21.19336]
[1778712248891,37.77,79373.94,40.0,-0.19686,0.0001,21.19984]
[1778712253926,37.77,79373.3,40.0,-0.19691,0.0001,21.20303]
[1778712258961,37.77,79374.55,40.0,-0.19678,0.0001,21.1949]
[1778712263996,37.76,79374.4,40.0,-0.19679,0.0001,21.19518]
[1778712270038,37.76,79373.76,40.0,-0.19684,0.0001,21.19827]
[1778712271042,37.76,79373.76,40.0,-0.19684,0.0001,21.19827]
[1778712271143,37.76,79373.76,40.0,-0.19681,0.0001,21.19445]
[1778712271178,37.76,79373.76,40.0,-0.19681,0.0001,21.19445]
[1778712277088,37.76,79371.95,40.0,-0.19698,0.0001,21.20527]
[1778712282123,37.76,79371.49,40.0,-0.19703,0.0001,21.20805]
[1778712285439,37.76,79374.42,40.0,-0.19675,0.0001,21.19053]
[1778712285517,37.76,79374.42,40.0,-0.19675,0.0001,21.19053]
[1778712286151,37.76,79377.28,40.0,-0.19647,0.0001,21.17326]
[1778712291526,37.76,79378.5,40.0,-0.19635,0.0001,21.16566]
[1778712292182,37.76,79378.56,40.0,-0.19634,0.0001,21.16512]
[1778712292924,37.76,79378.56,40.0,-0.19634,0.0001,21.16512]
[1778712294544,37.76,79381.0,40.0,-0.1961,0.0001,21.15024]
[1778712296245,37.76,79381.38,40.0,-0.19606,0.0001,21.14775]
[1778712298697,37.76,79380.8,40.0,-0.19611,0.0001,21.15092]
[1778712303261,37.76,79379.44,40.0,-0.19624,0.0001,21.15875]
[1778712308306,37.76,79379.37,40.0,-0.19623,0.0001,21.1584]
[1778712314255,37.75,79379.75,40.0,-0.19619,0.0001,21.15531]
[1778712319382,37.75,79384.33,40.0,-0.19574,0.0001,21.12704]
[1778712324417,37.75,79383.93,40.0,-0.19577,0.0001,21.12886]
[1778712326174,37.75,79383.93,40.0,-0.19577,0.0001,21.12886]
[1778712327145,37.75,79384.09,40.0,-0.19575,0.0001,21.12778]
[1778712328046,37.75,79384.34,40.0,-0.19572,0.0001,21.12616]
[1778712328050,37.75,79384.34,40.0,-0.19572,0.0001,21.12616]
[1778712328177,37.75,79388.08,40.0,-0.19536,0.0001,21.10338]
[1778712328768,37.75,79388.08,40.0,-0.19536,0.0001,21.10338]
[1778712329474,37.75,79397.35,40.0,-0.19447,0.0001,21.04751]
[1778712330186,37.75,79397.35,40.0,-0.19447,0.0001,21.04751]
[1778712334618,37.75,79397.33,40.0,-0.19444,0.0001,21.0435]
[1778712339605,37.75,79397.92,40.0,-0.19438,0.0001,21.03962]
[1778712341441,37.75,79398.05,40.0,-0.19437,0.0001,21.03863]
[1778712341482,37.75,79398.05,40.0,-0.19437,0.0001,21.03863]
[1778712342334,37.75,79399.48,40.0,-0.19423,0.0001,21.02993]
[1778712343710,37.75,79402.65,40.0,-0.19393,0.0001,21.01084]
[1778712348045,37.75,79398.25,40.0,-0.19435,0.0001,21.0373]
[1778712352597,37.75,79399.15,40.0,-0.19426,0.0001,21.0318]
[1778712352683,37.75,79399.27,40.0,-0.19425,0.0001,21.03107]
[1778712357718,37.75,79399.62,40.0,-0.19422,0.0001,21.02915]
[1778712362753,37.75,79401.18,40.0,-0.19407,0.0001,21.02003]
[1778712363532,37.75,79401.18,40.0,-0.19407,0.0001,21.02003]
[1778712363760,37.75,79402.13,40.0,-0.19398,0.0001,21.01437]
[1778712364587,37.75,79402.13,40.0,-0.19398,0.0001,21.01437]
[1778712365590,37.75,79405.02,40.0,-0.19371,0.0001,20.99701]
[1778712368367,37.75,79405.34,40.0,-0.19368,0.0001,20.99535]
[1778712368796,37.75,79407.99,40.0,-0.19343,0.0001,20.97938]
[1778712373908,37.75,79409.85,40.0,-0.19325,9e-05,20.96796]
[1778712379639,37.75,79410.63,40.0,-0.19317,9e-05,20.96312]
[1778712380758,37.75,79410.63,40.0,-0.19317,9e-05,20.96312]
[1778712385915,37.75,79414.06,40.0,-0.19285,9e-05,20.9424]
[1778712389843,37.75,79413.06,40.0,-0.19294,9e-05,20.94842]
[1778712396233,37.75,79416.82,40.0,-0.19256,9e-05,20.92207]
[1778712402029,37.75,79417.81,40.0,-0.19247,9e-05,20.91617]
[1778712402809,37.75,79417.81,40.0,-0.19247,9e-05,20.91617]
[1778712402815,37.75,79417.81,40.0,-0.19247,9e-05,20.91617]
[1778712403861,37.75,79421.43,40.0,-0.19213,9e-05,20.89434]
[1778712409078,37.75,79430.6,40.0,-0.19127,9e-05,20.83952]
[1778712414113,37.75,79431.11,40.0,-0.19123,9e-05,20.8369]
[1778712416249,37.75,79431.11,40.0,-0.19123,9e-05,20.8369]
[1778712418630,37.75,79426.89,40.0,-0.19163,9e-05,20.86263]
[1778712419075,37.75,79426.89,40.0,-0.19163,9e-05,20.86263]
[1778712422179,37.75,79425.42,40.0,-0.19177,9e-05,20.87161]
[1778712422383,37.75,79429.1,40.0,-0.19142,9e-05,20.84941]
[1778712423155,37.75,79429.1,40.0,-0.19142,9e-05,20.84941]
[1778712424078,37.75,79434.18,40.0,-0.19094,9e-05,20.81877]
[1778712429218,37.75,79433.65,40.0,-0.191,9e-05,20.82252]
[1778712430229,37.75,79433.65,40.0,-0.191,9e-05,20.82252]
[1778712431671,37.75,79436.85,40.0,-0.1907,9e-05,20.80337]
[1778712431707,37.75,79436.85,40.0,-0.1907,9e-05,20.80337]
[1778712432267,37.75,79436.85,40.0,-0.1907,9e-05,20.80337]
[1778712433396,37.75,79439.49,40.0,-0.19046,9e-05,20.78766]
[1778712433958,37.75,79439.49,40.0,-0.19046,9e-05,20.78766]
[1778712434254,37.75,79440.31,40.0,-0.19038,9e-05,20.78283]
[1778712439289,37.75,79441.36,40.0,-0.19028,9e-05,20.77628]
[1778712440160,37.75,79441.36,40.0,-0.19028,9e-05,20.77628]
[1778712440296,37.75,79440.85,40.0,-0.19033,9e-05,20.77933]
[1778712444872,37.75,79440.68,40.0,-0.19034,9e-05,20.77988]
[1778712444948,37.75,79440.68,40.0,-0.19033,9e-05,20.77955]
[1778712450366,37.75,79433.69,40.0,-0.19098,9e-05,20.82109]
[1778712454931,37.75,79434.85,40.0,-0.19084,9e-05,20.80984]
[1778712461443,37.74,79436.53,40.0,-0.19066,9e-05,20.79845]
[1778712464945,37.74,79437.88,40.0,-0.19053,9e-05,20.79001]
[1778712465229,37.74,79437.18,40.0,-0.19059,9e-05,20.79396]
[1778712471178,37.74,79445.65,40.0,-0.18979,9e-05,20.7422]
[1778712477359,37.74,79447.23,40.0,-0.18963,9e-05,20.73203]
[1778712480893,37.74,79446.84,40.0,-0.18966,9e-05,20.73409]
[1778712481256,37.74,79445.91,40.0,-0.18975,9e-05,20.73951]
[1778712481803,37.74,79433.84,40.0,-0.19088,9e-05,20.81252]
[1778712487732,37.74,79432.15,40.0,-0.19104,9e-05,20.82217]
[1778712491634,37.74,79433.29,40.0,-0.19092,9e-05,20.81487]
[1778712491653,37.74,79432.35,40.0,-0.19101,9e-05,20.82046]
[1778712496871,37.74,79432.08,40.0,-0.19104,9e-05,20.82213]
[1778712499676,37.74,79427.05,40.0,-0.19151,9e-05,20.85253]
[1778712503389,37.74,79420.62,40.0,-0.19212,9e-05,20.89119]
[1778712504230,37.74,79420.62,40.0,-0.19212,9e-05,20.89119]
[1778712509779,37.73,79417.91,40.0,-0.19236,9e-05,20.90699]
[1778712514814,37.73,79418.11,40.0,-0.19232,9e-05,20.90183]
[1778712519852,37.73,79418.88,40.0,-0.19224,9e-05,20.89705]
[1778712521974,37.73,79418.49,40.0,-0.19228,9e-05,20.89937]
[1778712521998,37.73,79418.49,40.0,-0.19228,9e-05,20.89937]
[1778712522004,37.73,79418.49,40.0,-0.19228,9e-05,20.89937]
[1778712527363,37.73,79409.88,40.0,-0.1931,0.0001,20.95133]
[1778712527411,37.73,79409.6,40.0,-0.19312,0.0001,20.95299]
[1778712527471,37.73,79409.6,40.0,-0.19312,0.0001,20.95299]
[1778712527910,37.73,79408.22,40.0,-0.19325,0.0001,20.96131]
[1778712531000,37.73,79406.12,40.0,-0.19346,0.0001,20.97409]
[1778712531682,37.73,79406.12,40.0,-0.19346,0.0001,20.97437]
[1778712538810,37.73,79402.38,40.0,-0.19382,0.0001,20.99717]
[1778712539043,37.73,79402.38,40.0,-0.19382,0.0001,20.99717]
[1778712539130,37.73,79402.38,40.0,-0.19382,0.0001,20.99717]
[1778712539653,37.74,79397.28,40.0,-0.19431,0.0001,21.02802]
[1778712541644,37.74,79388.88,40.0,-0.19511,0.0001,21.07855]
[1778712542326,37.74,79388.88,40.0,-0.19511,0.0001,21.07855]
[1778712545483,37.73,79394.17,40.0,-0.1946,0.0001,21.04653]
[1778712546036,37.73,79395.14,40.0,-0.19451,0.0001,21.04057]
[1778712551102,37.73,79395.38,40.0,-0.19448,0.0001,21.0387]
[1778712553457,37.73,79395.35,40.0,-0.19448,0.0001,21.03878]
[1778712553458,37.73,79395.35,40.0,-0.19448,0.0001,21.03878]
[1778712553736,37.73,79395.35,40.0,-0.19448,0.0001,21.03878]
[1778712554269,37.73,79395.35,40.0,-0.19448,0.0001,21.03878]
[1778712554370,37.73,79393.39,40.0,-0.19466,0.0001,21.05041]
[1778712558247,37.73,79390.84,40.0,-0.19491,0.0001,21.06576]
[1778712559026,37.73,79387.57,40.0,-0.19522,0.0001,21.08544]
[1778712559127,37.73,79387.55,40.0,-0.19522,0.0001,21.08553]
[1778712562178,37.73,79387.03,40.0,-0.19527,0.0001,21.08872]
[1778712564139,37.73,79392.43,40.0,-0.19476,0.0001,21.05632]
[1778712564420,37.73,79392.43,40.0,-0.19476,0.0001,21.05632]
[1778712565625,37.73,79391.63,40.0,-0.19484,0.0001,21.06126]
[1778712569068,37.73,79390.97,40.0,-0.1949,0.0001,21.06543]
[1778712576246,37.73,79391.43,40.0,-0.19484,0.0001,21.05935]
[1778712579501,37.74,79390.73,40.0,-0.19491,0.0001,21.06372]
[1778712581260,37.74,79390.01,40.0,-0.19498,0.0001,21.0681]
[1778712583674,37.74,79390.09,40.0,-0.19497,0.0001,21.06775]
[1778712589337,37.74,79390.06,40.0,-0.19498,0.0001,21.06824]
[1778712591592,37.74,79390.22,40.0,-0.19497,0.0001,21.06738]
[1778712597393,37.74,79390.99,40.0,-0.1949,0.0001,21.06311]
[1778712602428,37.74,79390.83,40.0,-0.19492,0.0001,21.06439]
[1778712604599,37.74,79391.16,40.0,-0.19489,0.0001,21.06253]
[1778712604647,37.74,79391.16,40.0,-0.19489,0.0001,21.06253]
[1778712604669,37.74,79391.16,40.0,-0.19489,0.0001,21.06253]
[1778712605170,37.74,79391.16,40.0,-0.19489,0.0001,21.06253]
[1778712605449,37.74,79406.08,40.0,-0.19347,0.0001,20.97274]
[1778712608352,37.74,79406.67,40.0,-0.19342,0.0001,20.96949]
[1778712611637,37.74,79406.88,40.0,-0.1934,0.0001,20.96837]
[1778712617533,37.74,79405.34,40.0,-0.19356,0.0001,20.97881]
[1778712622568,37.74,79407.16,40.0,-0.1934,0.0001,20.96831]
[1778712627834,37.75,79408.79,40.0,-0.19325,0.0001,20.95889]
[1778712627915,37.75,79408.79,40.0,-0.19325,0.0001,20.95889]
[1778712631527,37.75,79409.32,40.0,-0.1932,0.0001,20.95607]
[1778712635597,37.75,79409.3,40.0,-0.19319,0.0001,20.95281]
[1778712635659,37.75,79411.31,40.0,-0.193,9e-05,20.94077]
[1778712640694,37.75,79414.69,40.0,-0.19267,9e-05,20.92021]
[1778712645729,37.75,79414.75,40.0,-0.19267,9e-05,20.91974]
[1778712647274,37.75,79414.75,40.0,-0.19267,9e-05,20.91974]
[1778712647351,37.75,79414.71,40.0,-0.19267,9e-05,20.91996]
[1778712651838,37.75,79406.77,40.0,-0.19342,0.0001,20.96791]
[1778712651843,37.75,79406.77,40.0,-0.19342,0.0001,20.96791]
[1778712657816,37.75,79404.66,40.0,-0.19363,0.0001,20.98109]
[1778712662565,37.75,79404.71,40.0,-0.19363,0.0001,20.98093]
[1778712662574,37.75,79404.71,40.0,-0.19363,0.0001,20.98093]
[1778712668692,37.75,79404.55,40.0,-0.19365,0.0001,20.98207]
[1778712668705,37.75,79404.55,40.0,-0.19365,0.0001,20.98207]
[1778712670726,37.75,79404.56,40.0,-0.19365,0.0001,20.98206]
[1778712674355,37.75,79404.56,40.0,-0.19365,0.0001,20.98208]
[1778712678667,37.75,79404.56,40.0,-0.19365,0.0001,20.98216]
[1778712681094,37.75,79412.94,40.0,-0.19285,9e-05,20.93175]
[1778712683228,37.75,79412.7,40.0,-0.19288,9e-05,20.93332]
[1778712683345,37.75,79412.7,40.0,-0.19288,9e-05,20.93332]
[1778712684323,37.75,79412.7,40.0,-0.19288,9e-05,20.93346]
[1778712686672,37.75,79412.71,40.0,-0.19288,9e-05,20.93354]
[1778712688360,37.75,79412.74,40.0,-0.19288,9e-05,20.93342]
[1778712692657,37.75,79412.78,40.0,-0.19288,9e-05,20.93335]
[1778712694886,37.75,79411.79,40.0,-0.19295,9e-05,20.93582]
[1778712696246,37.75,79411.49,40.0,-0.19298,9e-05,20.93767]
[1778712697698,37.75,79410.24,40.0,-0.1931,9e-05,20.94528]
[1778712700561,37.75,79410.47,40.0,-0.19308,9e-05,20.94395]
[1778712702730,37.75,79411.0,40.0,-0.19303,9e-05,20.94085]
[1778712702857,37.75,79411.0,40.0,-0.19303,9e-05,20.94085]
[1778712703138,37.75,79415.81,40.0,-0.19257,9e-05,20.91172]
[1778712705159,37.75,79417.77,40.0,-0.19239,9e-05,20.89981]
[1778712705214,37.75,79417.77,40.0,-0.19239,9e-05,20.89981]
[1778712705609,37.75,79418.27,40.0,-0.19234,9e-05,20.89672]
[1778712713209,37.75,79424.5,40.0,-0.19175,9e-05,20.85898]
[1778712717838,37.75,79424.65,40.0,-0.19173,9e-05,20.85807]
[1778712721039,37.75,79426.75,40.0,-0.19153,9e-05,20.84541]
[1778712722268,37.75,79433.51,40.0,-0.1909,9e-05,20.80463]
[1778712723319,37.75,79435.23,40.0,-0.19073,9e-05,20.79423]
[1778712727903,37.75,79438.89,40.0,-0.19039,9e-05,20.77228]
[1778712729848,37.75,79438.61,40.0,-0.19042,9e-05,20.77399]
[1778712730328,37.75,79439.47,40.0,-0.19034,9e-05,20.7687]
[1778712735363,37.75,79440.81,40.0,-0.1902,9e-05,20.76019]
[1778712741602,37.75,79441.23,40.0,-0.19016,9e-05,20.75733]
[1778712747448,37.75,79442.16,40.0,-0.19006,9e-05,20.75092]
[1778712752482,37.75,79440.53,40.0,-0.19018,9e-05,20.75658]
[1778712757648,37.74,79439.39,40.0,-0.19028,9e-05,20.7629]
[1778712763573,37.74,79436.17,40.0,-0.19057,9e-05,20.78173]
[1778712769643,37.74,79438.36,40.0,-0.19036,9e-05,20.76771]
[1778712777701,37.74,79438.29,40.0,-0.19036,9e-05,20.76763]
[1778712783699,37.74,79438.55,40.0,-0.19031,9e-05,20.7647]
[1778712788734,37.74,79438.68,40.0,-0.19029,9e-05,20.76333]
[1778712793769,37.73,79438.98,40.0,-0.19025,9e-05,20.76094]
[1778712798805,37.73,79438.86,40.0,-0.19026,9e-05,20.76111]
[1778712803840,37.73,79436.28,40.0,-0.19049,9e-05,20.7762]
[1778712806909,37.73,79434.43,40.0,-0.19066,9e-05,20.78713]
[1778712807008,37.73,79434.14,40.0,-0.19069,9e-05,20.78875]
[1778712808749,37.73,79431.16,40.0,-0.19097,9e-05,20.80673]
[1778712809706,37.73,79431.97,40.0,-0.19089,9e-05,20.80178]
[1778712811245,37.73,79431.98,40.0,-0.19089,9e-05,20.8016]
[1778712813495,37.73,79429.48,40.0,-0.1911,9e-05,20.81294]
[1778712814351,37.73,79429.62,40.0,-0.19108,9e-05,20.81193]
[1778712817339,37.73,79429.62,40.0,-0.19108,9e-05,20.81185]
[1778712822973,37.73,79430.22,40.0,-0.19102,9e-05,20.80751]
[1778712830845,37.73,79430.22,40.0,-0.19101,9e-05,20.80714]
[1778712836065,37.72,79429.41,40.0,-0.19108,9e-05,20.81145]
[1778712841100,37.72,79429.43,40.0,-0.19107,9e-05,20.81104]
[1778712846135,37.72,79429.81,40.0,-0.19103,9e-05,20.80851]
[1778712850639,37.72,79429.43,40.0,-0.19107,9e-05,20.81072]
[1778712852667,37.72,79429.44,40.0,-0.19107,9e-05,20.8106]
[1778712857814,37.72,79429.43,40.0,-0.19107,9e-05,20.8106]
[1778712860268,37.72,79429.45,40.0,-0.19106,9e-05,20.81032]
[1778712861176,37.72,79429.4,40.0,-0.19107,9e-05,20.81061]
[1778712862516,37.72,79429.4,40.0,-0.19107,9e-05,20.81061]
[1778712864630,37.72,79429.36,40.0,-0.19107,9e-05,20.81085]
[1778712865247,37.72,79429.36,40.0,-0.19107,9e-05,20.81086]
[1778712865580,37.72,79429.36,40.0,-0.19107,9e-05,20.81086]
[1778712868697,37.72,79429.65,40.0,-0.19104,9e-05,20.80911]
[1778712871208,37.72,79429.65,40.0,-0.19104,9e-05,20.80914]
[1778712876353,37.72,79429.31,40.0,-0.19105,9e-05,20.80755]
[1778712881388,37.72,79429.47,40.0,-0.19103,9e-05,20.80646]
[1778712886423,37.72,79429.36,40.0,-0.19104,9e-05,20.80695]
[1778712891458,37.72,79429.57,40.0,-0.19102,9e-05,20.80547]
[1778712893828,37.72,79429.61,40.0,-0.19101,9e-05,20.80513]
[1778712894276,37.72,79429.61,40.0,-0.19101,9e-05,20.80513]
[1778712895620,37.72,79429.74,40.0,-0.191,9e-05,20.80429]
[1778712896290,37.72,79429.74,40.0,-0.191,9e-05,20.80424]
[1778712901528,37.72,79429.53,40.0,-0.19102,9e-05,20.80516]
[1778712903740,37.72,79429.53,40.0,-0.19102,9e-05,20.80516]
[1778712904596,37.72,79429.65,40.0,-0.191,9e-05,20.80431]
[1778712905590,37.72,79429.65,40.0,-0.191,9e-05,20.80424]
[1778712909543,37.72,79431.26,40.0,-0.19085,9e-05,20.79429]
[1778712909592,37.72,79431.26,40.0,-0.19085,9e-05,20.79429]
[1778712909703,37.72,79431.26,40.0,-0.19085,9e-05,20.79429]
[1778712910144,37.72,79430.56,40.0,-0.19091,9e-05,20.79848]
[1778712910617,37.72,79430.56,40.0,-0.19091,9e-05,20.79848]
[1778712910631,37.72,79413.42,40.0,-0.19253,9e-05,20.90212]
[1778712911611,37.72,79413.42,40.0,-0.19253,9e-05,20.90212]
[1778712911703,37.72,79413.42,40.0,-0.19253,9e-05,20.90212]
[1778712915000,37.72,79407.56,40.0,-0.19308,0.0001,20.93677]
[1778712915030,37.72,79407.56,40.0,-0.19308,0.0001,20.93677]
[1778712915897,37.72,79397.48,40.0,-0.19404,0.0001,20.99744]
[1778712915923,37.72,79397.48,40.0,-0.19404,0.0001,20.99744]
[1778712916541,37.72,79397.48,40.0,-0.19404,0.0001,20.99744]
[1778712921670,37.71,79395.66,40.0,-0.1942,0.0001,21.00737]
[1778712921804,37.71,79395.66,40.0,-0.1942,0.0001,21.00737]
[1778712928719,37.71,79395.46,40.0,-0.1942,0.0001,21.00746]
[1778712933758,37.71,79405.75,40.0,-0.19319,0.0001,20.94124]
[1778712934234,37.71,79405.75,40.0,-0.19319,0.0001,20.94124]
[1778712934244,37.71,79405.75,40.0,-0.19319,0.0001,20.94124]
[1778712934401,37.71,79405.75,40.0,-0.19319,0.0001,20.94124]
[1778712934771,37.71,79419.02,40.0,-0.19193,9e-05,20.86105]
[1778712934901,37.71,79419.02,40.0,-0.19193,9e-05,20.86105]
[1778712935063,37.71,79419.02,40.0,-0.19193,9e-05,20.86105]
[1778712935391,37.71,79419.02,40.0,-0.19193,9e-05,20.86105]
[1778712935464,37.71,79419.02,40.0,-0.19193,9e-05,20.86105]
[1778712935775,37.71,79430.21,40.0,-0.19087,9e-05,20.79331]
[1778712936277,37.71,79430.21,40.0,-0.19087,9e-05,20.79331]
[1778712936344,37.71,79430.21,40.0,-0.19087,9e-05,20.79331]
[1778712936975,37.71,79428.58,40.0,-0.19102,9e-05,20.80317]
[1778712937008,37.71,79428.58,40.0,-0.19102,9e-05,20.80317]
[1778712937789,37.71,79425.13,40.0,-0.19135,9e-05,20.82388]
[1778712941904,37.71,79425.09,40.0,-0.19134,9e-05,20.8234]
[1778712942469,37.71,79425.09,40.0,-0.19134,9e-05,20.82337]
[1778712946021,37.71,79424.42,40.0,-0.1914,9e-05,20.82735]
[1778712946122,37.71,79424.29,40.0,-0.19141,9e-05,20.8281]
[1778712950140,37.71,79423.18,40.0,-0.19151,9e-05,20.83454]
[1778712950239,37.71,79423.6,40.0,-0.19147,9e-05,20.83172]
[1778712952198,37.71,79424.03,40.0,-0.19143,9e-05,20.82907]
[1778712952299,37.71,79424.03,40.0,-0.19143,9e-05,20.82903]
[1778712958094,37.7,79423.0,40.0,-0.19151,9e-05,20.83445]
[1778712961033,37.7,79418.48,40.0,-0.19193,9e-05,20.86122]
[1778712961156,37.7,79418.48,40.0,-0.19193,9e-05,20.86122]
[1778712961721,37.7,79418.59,40.0,-0.19192,9e-05,20.86024]
[1778712962352,37.7,79418.59,40.0,-0.19192,9e-05,20.86024]
[1778712963371,37.7,79414.64,40.0,-0.19229,9e-05,20.88411]
[1778712963632,37.7,79414.64,40.0,-0.19229,9e-05,20.88411]
[1778712969787,37.7,79406.6,40.0,-0.19304,0.0001,20.93162]
[1778712970728,37.7,79406.6,40.0,-0.19304,0.0001,20.93162]
[1778712972793,37.7,79405.59,40.0,-0.19313,0.0001,20.93716]
[1778712978255,37.7,79400.97,40.0,-0.19355,0.0001,20.96398]
[1778712984111,37.69,79401.36,40.0,-0.1935,0.0001,20.9608]
[1778712989367,37.69,79402.04,40.0,-0.19343,0.0001,20.95626]
[1778712990538,37.69,79403.2,40.0,-0.19332,0.0001,20.9492]
[1778712990643,37.69,79403.2,40.0,-0.19332,0.0001,20.9492]
[1778712992645,37.69,79392.3,40.0,-0.19433,0.0001,21.01112]
[1778712998798,37.69,79391.32,40.0,-0.19441,0.0001,21.01616]
[1778712998860,37.69,79391.41,40.0,-0.1944,0.0001,21.01536]
[1778712999592,37.69,79391.41,40.0,-0.1944,0.0001,21.01536]
[1778713000685,37.69,79386.69,40.0,-0.19485,0.0001,21.04378]
[1778713000687,37.69,79386.69,40.0,-0.19485,0.0001,21.04378]
[1778713000941,37.69,79385.05,40.0,-0.19501,0.0001,21.05363]
[1778713001289,37.69,79385.05,40.0,-0.19501,0.0001,21.05363]
[1778713001659,37.69,79385.05,40.0,-0.19501,0.0001,21.05363]
[1778713001808,37.69,79385.05,40.0,-0.19501,0.0001,21.05363]
[1778713003407,37.69,79385.0,40.0,-0.19501,0.0001,21.05387]
[1778713003432,37.69,79385.0,40.0,-0.19501,0.0001,21.05387]
[1778713007405,37.69,79380.89,40.0,-0.1954,0.0001,21.07841]
[1778713008298,37.69,79381.64,40.0,-0.19533,0.0001,21.07383]
[1778713016013,37.69,79382.08,40.0,-0.19528,0.0001,21.07077]
[1778713016047,37.69,79382.08,40.0,-0.19528,0.0001,21.07077]
[1778713016054,37.69,79382.08,40.0,-0.19528,0.0001,21.07077]
[1778713016067,37.69,79382.08,40.0,-0.19528,0.0001,21.07077]
[1778713016174,37.69,79382.08,40.0,-0.19528,0.0001,21.07077]
[1778713016330,37.69,79382.08,40.0,-0.19528,0.0001,21.07077]
[1778713017739,37.69,79399.49,40.0,-0.19361,0.0001,20.96539]
[1778713022697,37.69,79399.23,40.0,-0.19364,0.0001,20.96708]
[1778713022743,37.69,79400.38,40.0,-0.19353,0.0001,20.96022]
[1778713028421,37.68,79399.5,40.0,-0.19361,0.0001,20.96502]
[1778713033721,37.68,79399.55,40.0,-0.1936,0.0001,20.96452]
[1778713035096,37.68,79399.59,40.0,-0.19359,0.0001,20.96378]
[1778713040473,37.68,79388.45,40.0,-0.19464,0.0001,21.03025]
[1778713046553,37.68,79388.19,40.0,-0.19465,0.0001,21.03066]
[1778713051588,37.68,79388.31,40.0,-0.1946,0.0001,21.02549]
[1778713056623,37.67,79389.01,40.0,-0.19452,0.0001,21.0206]
[1778713062705,37.67,79389.22,40.0,-0.1945,0.0001,21.01883]
[1778713063362,37.67,79389.72,40.0,-0.19444,0.0001,21.01557]
[1778713063582,37.67,79389.72,40.0,-0.19444,0.0001,21.01557]
[1778713063673,37.67,79398.93,40.0,-0.19356,0.0001,20.95989]
[1778713064215,37.67,79398.93,40.0,-0.19356,0.0001,20.95989]
[1778713064265,37.67,79398.93,40.0,-0.19356,0.0001,20.95989]
[1778713064679,37.67,79410.77,40.0,-0.19243,0.0001,20.88832]
[1778713069715,37.67,79413.66,40.0,-0.19216,9e-05,20.87113]
[1778713074837,37.67,79413.69,40.0,-0.19217,9e-05,20.87123]
[1778713074957,37.67,79413.69,40.0,-0.19217,9e-05,20.87129]
[1778713080792,37.67,79413.43,40.0,-0.1922,9e-05,20.87318]
[1778713085827,37.68,79418.96,40.0,-0.19168,9e-05,20.84]
[1778713090863,37.68,79418.01,40.0,-0.19177,9e-05,20.84612]
[1778713095898,37.68,79418.42,40.0,-0.19174,9e-05,20.84404]
[1778713100933,37.68,79421.84,40.0,-0.19142,9e-05,20.82385]
[1778713105968,37.68,79422.51,40.0,-0.19137,9e-05,20.8204]
[1778713111060,37.68,79422.51,40.0,-0.19137,9e-05,20.8204]
[1778713117045,37.68,79422.46,40.0,-0.19137,9e-05,20.81834]
[1778713122740,37.68,79419.01,40.0,-0.1917,9e-05,20.83966]
[1778713128122,37.69,79419.26,40.0,-0.19169,9e-05,20.83878]
[1778713133157,37.69,79419.02,40.0,-0.19172,9e-05,20.84055]
[1778713140207,37.69,79419.15,40.0,-0.19171,9e-05,20.84005]
[1778713145242,37.69,79416.73,40.0,-0.19194,9e-05,20.85479]
[1778713148203,37.69,79416.66,40.0,-0.19195,9e-05,20.85523]
[1778713149892,37.69,79411.42,40.0,-0.19244,0.0001,20.88692]
[1778713151280,37.69,79405.78,40.0,-0.19298,0.0001,20.9209]
[1778713156319,37.69,79405.07,40.0,-0.19304,0.0001,20.92476]
[1778713161354,37.69,79404.96,40.0,-0.19304,0.0001,20.92506]
[1778713166356,37.69,79402.19,40.0,-0.1933,0.0001,20.94148]
[1778713171425,37.68,79402.07,40.0,-0.19328,0.0001,20.93796]
[1778713176460,37.68,79404.81,40.0,-0.19302,0.0001,20.92104]
[1778713182616,37.68,79404.83,40.0,-0.19301,0.0001,20.92073]
[1778713189425,37.68,79405.6,40.0,-0.19294,0.0001,20.91584]
[1778713198620,37.68,79404.3,40.0,-0.19305,0.0001,20.92321]
[1778713203655,37.68,79405.41,40.0,-0.19294,0.0001,20.91621]
[1778713208690,37.68,79408.49,40.0,-0.19265,0.0001,20.89746]
[1778713213725,37.68,79407.93,40.0,-0.1927,0.0001,20.9007]
[1778713218760,37.68,79409.07,40.0,-0.19259,0.0001,20.89363]
[1778713223795,37.68,79410.18,40.0,-0.19248,0.0001,20.88678]
[1778713228830,37.68,79409.95,40.0,-0.1925,0.0001,20.88802]
[1778713236886,37.68,79410.07,40.0,-0.19246,0.0001,20.88331]
[1778713241921,37.68,79409.9,40.0,-0.19247,0.0001,20.88416]
[1778713243896,37.68,79409.9,40.0,-0.19247,0.0001,20.88416]
[1778713246351,37.68,79412.06,40.0,-0.19227,0.0001,20.87098]
[1778713248553,37.68,79424.98,40.0,-0.19104,9e-05,20.79256]
[1778713248673,37.68,79424.98,40.0,-0.19104,9e-05,20.79256]
[1778713254005,37.67,79427.6,40.0,-0.19078,9e-05,20.77634]
[1778713254313,37.67,79427.6,40.0,-0.19078,9e-05,20.77634]
[1778713260047,37.67,79427.54,40.0,-0.19078,9e-05,20.77633]
[1778713261238,37.67,79427.7,40.0,-0.19077,9e-05,20.7753]
[1778713264259,37.67,79427.86,40.0,-0.19075,9e-05,20.77418]
[1778713265111,37.67,79427.86,40.0,-0.19075,9e-05,20.77418]
[1778713266118,37.67,79428.68,40.0,-0.19067,9e-05,20.76891]
[1778713269227,37.67,79429.4,40.0,-0.19059,9e-05,20.76408]
[1778713270118,37.67,79430.67,40.0,-0.19047,9e-05,20.75633]
[1778713273343,37.67,79431.82,40.0,-0.19036,9e-05,20.74924]
[1778713274146,37.67,79440.36,40.0,-0.18955,9e-05,20.69732]
[1778713277857,37.67,79442.73,40.0,-0.18933,9e-05,20.68282]
[1778713277955,37.67,79443.63,40.0,-0.18924,9e-05,20.67726]
[1778713278397,37.67,79443.63,40.0,-0.18924,9e-05,20.67726]
[1778713278461,37.67,79443.63,40.0,-0.18924,9e-05,20.67726]
[1778713278491,37.67,79443.63,40.0,-0.18924,9e-05,20.67726]
[1778713278556,37.67,79443.63,40.0,-0.18924,9e-05,20.67726]
[1778713278801,37.67,79443.63,40.0,-0.18924,9e-05,20.67726]
[1778713279051,37.67,79443.63,40.0,-0.18924,9e-05,20.67726]
[1778713279138,37.67,79443.68,40.0,-0.18924,9e-05,20.67696]
[1778713279175,37.67,79443.68,40.0,-0.18924,9e-05,20.67696]
[1778713279797,37.67,79443.68,40.0,-0.18924,9e-05,20.67696]
[1778713279888,37.67,79464.66,40.0,-0.18727,9e-05,20.54938]
[1778713280705,37.67,79464.66,40.0,-0.18727,9e-05,20.54938]
[1778713283783,37.67,79458.57,40.0,-0.18783,9e-05,20.58597]
[1778713283808,37.67,79458.32,40.0,-0.18785,9e-05,20.58733]
[1778713289255,37.67,79459.27,40.0,-0.18777,9e-05,20.5816]
[1778713290678,37.67,79459.27,40.0,-0.18777,9e-05,20.5816]
[1778713297311,37.67,79458.85,40.0,-0.18778,9e-05,20.58065]
[1778713302346,37.67,79458.56,40.0,-0.18781,9e-05,20.58253]
[1778713305031,37.67,79458.5,40.0,-0.18782,9e-05,20.5829]
[1778713305170,37.67,79458.5,40.0,-0.18782,9e-05,20.5829]
[1778713305309,37.67,79458.18,40.0,-0.18785,9e-05,20.58486]
[1778713305718,37.67,79458.18,40.0,-0.18785,9e-05,20.58486]
[1778713305879,37.67,79450.52,40.0,-0.18857,9e-05,20.6314]
[1778713306323,37.67,79450.52,40.0,-0.18857,9e-05,20.6314]
[1778713306379,37.67,79429.75,40.0,-0.19052,9e-05,20.7574]
[1778713310121,37.67,79429.68,40.0,-0.19053,9e-05,20.75772]
[1778713310402,37.67,79429.68,40.0,-0.19053,9e-05,20.7576]
[1778713311805,37.67,79427.08,40.0,-0.19077,9e-05,20.77302]
[1778713312462,37.67,79427.08,40.0,-0.19077,9e-05,20.77302]
[1778713312561,37.67,79426.49,40.0,-0.19082,9e-05,20.77659]
[1778713314518,37.67,79426.49,40.0,-0.19082,9e-05,20.77659]
[1778713314558,37.67,79426.49,40.0,-0.19082,9e-05,20.7764]
[1778713316580,37.67,79426.49,40.0,-0.19082,9e-05,20.7764]
[1778713320698,37.66,79426.63,40.0,-0.19079,9e-05,20.77448]
[1778713321696,37.66,79426.35,40.0,-0.19081,9e-05,20.77573]
[1778713321762,37.66,79426.35,40.0,-0.19081,9e-05,20.77573]
[1778713321965,37.66,79426.1,40.0,-0.19083,9e-05,20.77701]
[1778713322619,37.66,79426.1,40.0,-0.19083,9e-05,20.77701]
[1778713322869,37.66,79426.1,40.0,-0.19083,9e-05,20.77701]
[1778713322934,37.66,79426.1,40.0,-0.19083,9e-05,20.77701]
[1778713322936,37.66,79426.1,40.0,-0.19083,9e-05,20.77701]
[1778713323035,37.66,79407.83,40.0,-0.19256,0.0001,20.88734]
[1778713323354,37.66,79407.83,40.0,-0.19256,0.0001,20.88734]
[1778713325289,37.66,79403.9,40.0,-0.19293,0.0001,20.91084]
[1778713325936,37.66,79414.71,40.0,-0.1919,9e-05,20.84502]
[1778713326655,37.66,79414.71,40.0,-0.1919,9e-05,20.84502]
[1778713329937,37.66,79414.27,40.0,-0.19193,9e-05,20.84732]
[1778713330380,37.66,79414.18,40.0,-0.19194,9e-05,20.84751]
[1778713330991,37.66,79414.18,40.0,-0.19194,9e-05,20.84751]
[1778713331092,37.66,79413.75,40.0,-0.19197,9e-05,20.84992]
[1778713332112,37.66,79413.75,40.0,-0.19197,9e-05,20.84992]
[1778713332135,37.66,79413.75,40.0,-0.19197,9e-05,20.84965]
[1778713333218,37.66,79413.75,40.0,-0.19197,9e-05,20.84965]
[1778713334375,37.66,79405.62,40.0,-0.19274,0.0001,20.89861]
[1778713341619,37.65,79405.61,40.0,-0.19271,0.0001,20.89686]
[1778713346654,37.65,79405.73,40.0,-0.19269,0.0001,20.89509]
[1778713351689,37.65,79405.79,40.0,-0.19264,0.0001,20.89007]
[1778713352601,37.65,79405.79,40.0,-0.19264,0.0001,20.89007]
[1778713352624,37.65,79405.79,40.0,-0.19264,0.0001,20.89007]
[1778713363775,37.64,79410.57,40.0,-0.19216,0.0001,20.85922]
[1778713365222,37.64,79410.57,40.0,-0.19216,0.0001,20.85922]
[1778713365789,37.64,79413.2,40.0,-0.1919,0.0001,20.84302]
[1778713368055,37.64,79414.31,40.0,-0.1918,9e-05,20.83609]
[1778713368153,37.64,79414.41,40.0,-0.19178,9e-05,20.83509]
[1778713372245,37.64,79415.09,40.0,-0.19171,9e-05,20.83071]
[1778713374443,37.64,79414.99,40.0,-0.19172,9e-05,20.83106]
[1778713379548,37.64,79407.65,40.0,-0.19241,0.0001,20.87499]
[1778713380062,37.64,79407.65,40.0,-0.19241,0.0001,20.87499]
[1778713380093,37.64,79407.65,40.0,-0.19241,0.0001,20.87499]
[1778713380142,37.64,79405.4,40.0,-0.19262,0.0001,20.88862]
[1778713380523,37.64,79405.4,40.0,-0.19262,0.0001,20.88862]
[1778713381168,37.64,79405.4,40.0,-0.19262,0.0001,20.88862]
[1778713381270,37.64,79394.57,40.0,-0.19366,0.0001,20.9541]
[1778713383635,37.64,79391.12,40.0,-0.19398,0.0001,20.97475]
[1778713384691,37.64,79391.12,40.0,-0.19398,0.0001,20.97475]
[1778713388648,37.64,79391.44,40.0,-0.19394,0.0001,20.97227]
[1778713390700,37.64,79384.75,40.0,-0.19458,0.0001,21.01245]
[1778713390774,37.64,79384.75,40.0,-0.19458,0.0001,21.01245]
[1778713390967,37.64,79383.32,40.0,-0.19472,0.0001,21.02092]
[1778713391627,37.64,79383.32,40.0,-0.19472,0.0001,21.02092]
[1778713391835,37.64,79383.32,40.0,-0.19472,0.0001,21.02092]
[1778713392011,37.64,79383.32,40.0,-0.19472,0.0001,21.02092]
[1778713398016,37.64,79381.75,40.0,-0.19486,0.0001,21.03023]
[1778713398940,37.64,79381.75,40.0,-0.19486,0.0001,21.03023]
[1778713399023,37.64,79381.47,40.0,-0.19489,0.0001,21.0319]
[1778713401201,37.64,79381.47,40.0,-0.19489,0.0001,21.0319]
[1778713401699,37.63,79381.45,40.0,-0.19489,0.0001,21.03175]
[1778713402380,37.63,79381.45,40.0,-0.19489,0.0001,21.03162]
[1778713408086,37.63,79381.57,40.0,-0.19487,0.0001,21.03028]
[1778713411412,37.63,79381.57,40.0,-0.19486,0.0001,21.03009]
[1778713411459,37.63,79381.57,40.0,-0.19486,0.0001,21.03009]
[1778713412114,37.63,79377.47,40.0,-0.19523,0.0001,21.05106]
[1778713414630,37.63,79374.92,40.0,-0.19548,0.0001,21.06642]
[1778713415352,37.63,79375.25,40.0,-0.19545,0.0001,21.06442]
[1778713416553,37.63,79374.4,40.0,-0.19553,0.0001,21.06954]
[1778713417222,37.63,79374.4,40.0,-0.19553,0.0001,21.06954]
[1778713417229,37.63,79374.4,40.0,-0.19553,0.0001,21.06954]
[1778713418264,37.63,79374.11,40.0,-0.19555,0.0001,21.07127]
[1778713426198,37.63,79372.87,40.0,-0.19567,0.0001,21.07866]
[1778713427590,37.63,79364.58,40.0,-0.19647,0.0001,21.12858]
[1778713429069,37.63,79363.33,40.0,-0.19659,0.0001,21.13604]
[1778713429209,37.63,79363.33,40.0,-0.19659,0.0001,21.13604]
[1778713430408,37.63,79361.27,40.0,-0.19679,0.0001,21.14827]
[1778713433301,37.63,79361.25,40.0,-0.19679,0.0001,21.14818]
[1778713433686,37.63,79361.24,40.0,-0.19679,0.0001,21.14814]
[1778713433942,37.63,79361.24,40.0,-0.19679,0.0001,21.14814]
[1778713436139,37.63,79359.7,40.0,-0.19693,0.0001,21.15733]
[1778713436223,37.63,79359.7,40.0,-0.19693,0.0001,21.15733]
[1778713440381,37.63,79355.96,40.0,-0.19729,0.0001,21.1797]
[1778713440720,37.63,79355.96,40.0,-0.19729,0.0001,21.1797]
[1778713440828,37.63,79355.96,40.0,-0.19729,0.0001,21.1797]
[1778713441670,37.63,79362.85,40.0,-0.19662,0.0001,21.13809]
[1778713442568,37.63,79365.43,40.0,-0.19637,0.0001,21.12247]
[1778713443215,37.63,79365.43,40.0,-0.19637,0.0001,21.12247]
[1778713443625,37.63,79371.79,40.0,-0.19576,0.0001,21.08407]
[1778713445231,37.63,79371.79,40.0,-0.19576,0.0001,21.08404]
[1778713446158,37.63,79370.77,40.0,-0.19586,0.0001,21.09014]
[1778713448976,37.63,79366.51,40.0,-0.19627,0.0001,21.11575]
[1778713449303,37.63,79366.51,40.0,-0.19627,0.0001,21.11575]
[1778713452279,37.63,79363.71,40.0,-0.19654,0.0001,21.13253]
[1778713458873,37.63,79369.31,40.0,-0.196,0.0001,21.0989]
[1778713462049,37.63,79368.34,40.0,-0.19609,0.0001,21.10489]
[1778713463252,37.63,79355.34,40.0,-0.19735,0.0001,21.18317]
[1778713471544,37.63,79359.74,40.0,-0.19689,0.0001,21.1526]
[1778713475683,37.63,79358.15,40.0,-0.19704,0.0001,21.162]
[1778713475774,37.63,79358.15,40.0,-0.19704,0.0001,21.162]
[1778713476747,37.63,79372.88,40.0,-0.19562,0.0001,21.07316]
[1778713481611,37.63,79373.29,40.0,-0.19558,0.0001,21.07045]
[1778713483259,37.63,79372.1,40.0,-0.19569,0.0001,21.07756]
[1778713485418,37.63,79371.45,40.0,-0.19575,0.0001,21.08127]
[1778713485536,37.63,79371.45,40.0,-0.19575,0.0001,21.08127]
[1778713485628,37.63,79371.45,40.0,-0.19575,0.0001,21.08127]
[1778713485880,37.63,79356.32,40.0,-0.19721,0.0001,21.17231]
[1778713486696,37.63,79356.32,40.0,-0.19721,0.0001,21.17231]
[1778713491591,37.62,79350.15,40.0,-0.1978,0.0001,21.209]
[1778713492757,37.62,79346.65,40.0,-0.19814,0.0001,21.22993]
[1778713494724,37.62,79346.44,40.0,-0.19815,0.0001,21.23079]
[1778713494728,37.62,79346.44,40.0,-0.19815,0.0001,21.23079]
[1778713494830,37.62,79346.02,40.0,-0.19819,0.0001,21.23331]
[1778713495710,37.62,79346.02,40.0,-0.19819,0.0001,21.23331]
[1778713496656,37.62,79339.65,40.0,-0.19881,0.0001,21.27155]
[1778713497712,37.62,79340.33,40.0,-0.19875,0.0001,21.26744]
[1778713498508,37.62,79340.26,40.0,-0.19875,0.0001,21.26786]
[1778713500633,37.62,79340.14,40.0,-0.19876,0.0001,21.26852]
[1778713500664,37.62,79340.14,40.0,-0.19876,0.0001,21.26852]
[1778713503270,37.62,79335.01,40.0,-0.19926,0.0001,21.2993]
[1778713505496,37.62,79341.98,40.0,-0.19858,0.0001,21.2574]
[1778713505510,37.62,79341.98,40.0,-0.19858,0.0001,21.2574]
[1778713505584,37.62,79341.98,40.0,-0.19858,0.0001,21.2574]
[1778713505958,37.62,79350.31,40.0,-0.19778,0.0001,21.20734]
[1778713506633,37.62,79350.31,40.0,-0.19778,0.0001,21.20734]
[1778713506647,37.62,79350.31,40.0,-0.19778,0.0001,21.20734]
[1778713507164,37.62,79361.76,40.0,-0.19666,0.0001,21.13812]
[1778713507597,37.62,79361.76,40.0,-0.19666,0.0001,21.13812]
[1778713508084,37.62,79361.76,40.0,-0.19666,0.0001,21.13812]
[1778713509279,37.62,79362.54,40.0,-0.19659,0.0001,21.1333]
[1778713511270,37.62,79362.65,40.0,-0.19657,0.0001,21.13242]
[1778713512205,37.62,79362.5,40.0,-0.19658,0.0001,21.13322]
[1778713514266,37.62,79357.46,40.0,-0.19707,0.0001,21.16345]
[1778713516783,37.62,79356.15,40.0,-0.19719,0.0001,21.17093]
[1778713516799,37.62,79356.15,40.0,-0.19719,0.0001,21.17093]
[1778713516808,37.62,79356.15,40.0,-0.19719,0.0001,21.17093]
[1778713522907,37.62,79352.24,40.0,-0.19756,0.0001,21.19411]
[1778713527943,37.62,79352.32,40.0,-0.19755,0.0001,21.19349]
[1778713530624,37.62,79351.46,40.0,-0.19764,0.0001,21.19865]
[1778713531569,37.62,79357.05,40.0,-0.19709,0.0001,21.16498]
[1778713532358,37.62,79357.05,40.0,-0.19709,0.0001,21.16498]
[1778713533096,37.62,79361.93,40.0,-0.1966,0.0001,21.13164]
[1778713534590,37.62,79369.67,40.0,-0.19585,0.0001,21.08488]
[1778713535636,37.62,79370.0,40.0,-0.19582,0.0001,21.08288]
[1778713540009,37.62,79371.36,40.0,-0.19568,0.0001,21.07468]
[1778713544202,37.62,79366.96,40.0,-0.19611,0.0001,21.10113]
[1778713545296,37.62,79367.98,40.0,-0.19601,0.0001,21.09495]
[1778713546716,37.62,79370.69,40.0,-0.19575,0.0001,21.07856]
[1778713551772,37.62,79375.52,40.0,-0.19528,0.0001,21.04952]
[1778713551852,37.62,79375.52,40.0,-0.19528,0.0001,21.04952]
[1778713552461,37.62,79379.42,40.0,-0.19491,0.0001,21.02602]
[1778713558152,37.62,79388.11,40.0,-0.19408,0.0001,20.97415]
[1778713563189,37.62,79387.36,40.0,-0.19416,0.0001,20.97921]
[1778713567025,37.62,79386.14,40.0,-0.19429,0.0001,20.98688]
[1778713568736,37.62,79378.04,40.0,-0.19507,0.0001,21.03592]
[1778713572644,37.62,79377.55,40.0,-0.19511,0.0001,21.03901]
[1778713574520,37.62,79375.54,40.0,-0.19531,0.0001,21.05121]
[1778713574522,37.62,79375.54,40.0,-0.19531,0.0001,21.05121]
[1778713575353,37.62,79375.54,40.0,-0.19531,0.0001,21.05121]
[1778713575684,37.62,79371.11,40.0,-0.19574,0.0001,21.07794]
[1778713576624,37.62,79370.36,40.0,-0.19581,0.0001,21.08245]
[1778713576798,37.62,79370.36,40.0,-0.19581,0.0001,21.08245]
[1778713578203,37.62,79370.42,40.0,-0.1958,0.0001,21.08207]
[1778713579448,37.62,79370.42,40.0,-0.1958,0.0001,21.08205]
[1778713579628,37.62,79370.07,40.0,-0.19583,0.0001,21.08415]
[1778713579642,37.62,79370.07,40.0,-0.19583,0.0001,21.08415]
[1778713580308,37.62,79361.83,40.0,-0.19663,0.0001,21.13385]
[1778713580656,37.62,79361.83,40.0,-0.19663,0.0001,21.13385]
[1778713582078,37.62,79359.43,40.0,-0.19686,0.0001,21.14829]
[1778713582208,37.62,79359.43,40.0,-0.19686,0.0001,21.14829]
[1778713584274,37.62,79359.29,40.0,-0.19687,0.0001,21.14907]
[1778713589371,37.62,79363.1,40.0,-0.19651,0.0001,21.12608]
[1778713594406,37.62,79362.91,40.0,-0.1965,0.0001,21.12351]
[1778713596195,37.62,79363.0,40.0,-0.19649,0.0001,21.12297]
[1778713596251,37.62,79363.0,40.0,-0.19649,0.0001,21.12297]
[1778713596267,37.62,79363.0,40.0,-0.19649,0.0001,21.12297]
[1778713596420,37.62,79363.0,40.0,-0.19649,0.0001,21.12297]
[1778713597404,37.62,79367.72,40.0,-0.19604,0.0001,21.09453]
[1778713597427,37.62,79382.74,40.0,-0.19459,0.0001,21.00396]
[1778713598169,37.62,79382.74,40.0,-0.19459,0.0001,21.00396]
[1778713603469,37.62,79381.93,40.0,-0.19468,0.0001,21.00974]
[1778713608090,37.63,79381.86,40.0,-0.1947,0.0001,21.01075]
[1778713608504,37.63,79382.01,40.0,-0.19469,0.0001,21.00999]
[1778713610815,37.63,79384.39,40.0,-0.19446,0.0001,20.9958]
[1778713612140,37.63,79384.54,40.0,-0.19445,0.0001,20.99499]
[1778713612142,37.63,79384.54,40.0,-0.19445,0.0001,20.99499]
[1778713616241,37.63,79385.64,40.0,-0.19435,0.0001,20.98867]
[1778713621595,37.63,79384.72,40.0,-0.19445,0.0001,20.99494]
[1778713624729,37.63,79390.16,40.0,-0.19393,0.0001,20.96229]
[1778713625696,37.63,79388.41,40.0,-0.1941,0.0001,20.973]
[1778713631665,37.63,79387.52,40.0,-0.1942,0.0001,20.97918]
[1778713636700,37.63,79387.6,40.0,-0.1942,0.0001,20.97924]
[1778713641249,37.63,79388.05,40.0,-0.19416,0.0001,20.97684]
[1778713641343,37.63,79388.05,40.0,-0.19416,0.0001,20.97684]
[1778713641358,37.63,79388.05,40.0,-0.19416,0.0001,20.97684]
[1778713641428,37.63,79388.05,40.0,-0.19416,0.0001,20.97684]
[1778713641431,37.63,79388.05,40.0,-0.19416,0.0001,20.97684]
[1778713641449,37.63,79388.05,40.0,-0.19416,0.0001,20.97684]
[1778713641538,37.63,79388.05,40.0,-0.19416,0.0001,20.97684]
[1778713642012,37.63,79388.07,40.0,-0.19416,0.0001,20.97693]
[1778713642018,37.63,79388.07,40.0,-0.19416,0.0001,20.97693]
[1778713642108,37.63,79378.09,40.0,-0.19512,0.0001,21.0372]
[1778713642779,37.63,79378.09,40.0,-0.19512,0.0001,21.0372]
[1778713643445,37.63,79363.36,40.0,-0.19654,0.0001,21.12602]
[1778713644624,37.63,79363.34,40.0,-0.19654,0.0001,21.12614]
[1778713645798,37.63,79363.17,40.0,-0.19656,0.0001,21.12722]
[1778713651342,37.64,79362.91,40.0,-0.19659,0.0001,21.12904]
[1778713656841,37.64,79364.31,40.0,-0.19643,0.0001,21.11715]
[1778713661940,37.64,79357.22,40.0,-0.19712,0.0001,21.15997]
[1778713667982,37.64,79359.2,40.0,-0.19693,0.0001,21.148]
[1778713673088,37.64,79360.84,40.0,-0.19677,0.0001,21.1381]
[1778713674868,37.64,79359.13,40.0,-0.19693,0.0001,21.14833]
[1778713678985,37.64,79357.37,40.0,-0.1971,0.0001,21.1586]
[1778713686112,37.63,79357.45,40.0,-0.19708,0.0001,21.15769]
[1778713688381,37.63,79356.14,40.0,-0.19721,0.0001,21.16552]
[1778713688875,37.63,79355.95,40.0,-0.19722,0.0001,21.16653]
[1778713690963,37.63,79351.88,40.0,-0.19762,0.0001,21.19093]
[1778713692337,37.63,79353.93,40.0,-0.19742,0.0001,21.1785]
[1778713692446,37.63,79353.93,40.0,-0.19742,0.0001,21.1785]
[1778713692468,37.63,79353.93,40.0,-0.19742,0.0001,21.1785]
[1778713692485,37.63,79353.93,40.0,-0.19742,0.0001,21.1785]
[1778713692541,37.63,79357.33,40.0,-0.19708,0.0001,21.15788]
[1778713693199,37.63,79357.33,40.0,-0.19708,0.0001,21.15788]
[1778713693636,37.63,79365.04,40.0,-0.19634,0.0001,21.11127]
[1778713693897,37.63,79365.04,40.0,-0.19634,0.0001,21.11127]
[1778713693920,37.63,79365.04,40.0,-0.19634,0.0001,21.11127]
[1778713693999,37.63,79365.04,40.0,-0.19634,0.0001,21.11127]
[1778713694194,37.63,79365.04,40.0,-0.19634,0.0001,21.11127]
[1778713694812,37.63,79374.52,40.0,-0.19542,0.0001,21.05399]
[1778713695255,37.63,79374.52,40.0,-0.19542,0.0001,21.05399]
[1778713695280,37.63,79388.11,40.0,-0.19412,0.0001,20.97191]
[1778713695719,37.63,79388.11,40.0,-0.19412,0.0001,20.97191]
[1778713699849,37.63,79388.12,40.0,-0.19412,0.0001,20.97198]
[1778713703529,37.63,79381.64,40.0,-0.19474,0.0001,21.01121]
[1778713703809,37.63,79381.7,40.0,-0.19473,0.0001,21.01085]
[1778713708584,37.63,79381.17,40.0,-0.19479,0.0001,21.01408]
[1778713710381,37.63,79382.24,40.0,-0.19468,0.0001,21.00765]
[1778713710489,37.63,79382.24,40.0,-0.19468,0.0001,21.00765]
[1778713710627,37.63,79381.24,40.0,-0.19478,0.0001,21.01371]
[1778713710654,37.63,79381.24,40.0,-0.19478,0.0001,21.01371]
[1778713713323,37.63,79377.19,40.0,-0.19515,0.0001,21.03457]
[1778713715612,37.63,79376.84,40.0,-0.19518,0.0001,21.03678]
[1778713717703,37.63,79376.85,40.0,-0.19518,0.0001,21.03686]
[1778713723372,37.63,79375.25,40.0,-0.19534,0.0001,21.04679]
[1778713724176,37.63,79375.25,40.0,-0.19534,0.0001,21.04679]
[1778713730421,37.63,79374.76,40.0,-0.19539,0.0001,21.04979]
[1778713739562,37.63,79374.73,40.0,-0.19539,0.0001,21.04998]
[1778713745529,37.63,79374.82,40.0,-0.19538,0.0001,21.04949]
[1778713750190,37.63,79375.03,40.0,-0.19536,0.0001,21.04825]
[1778713750571,37.63,79375.03,40.0,-0.19536,0.0001,21.04825]
[1778713750578,37.63,79375.03,40.0,-0.19536,0.0001,21.04825]
[1778713750586,37.63,79380.61,40.0,-0.19483,0.0001,21.0146]
[1778713751054,37.63,79380.61,40.0,-0.19483,0.0001,21.0146]
[1778713751702,37.63,79386.7,40.0,-0.19424,0.0001,20.97787]
[1778713751939,37.63,79386.7,40.0,-0.19424,0.0001,20.97787]
[1778713757621,37.64,79391.08,40.0,-0.19384,0.0001,20.95205]
[1778713758759,37.64,79392.81,40.0,-0.19367,0.0001,20.94171]
[1778713758934,37.64,79392.81,40.0,-0.19367,0.0001,20.94171]
[1778713759635,37.64,79393.61,40.0,-0.19359,0.0001,20.93685]
[1778713764670,37.64,79394.07,40.0,-0.19355,0.0001,20.93396]
[1778713769705,37.64,79394.3,40.0,-0.19352,0.0001,20.93244]
[1778713774740,37.64,79394.07,40.0,-0.19352,0.0001,20.93001]
[1778713775709,37.64,79394.07,40.0,-0.19352,0.0001,20.93001]
[1778713781145,37.64,79394.18,40.0,-0.19351,0.0001,20.92922]
[1778713786241,37.63,79388.54,40.0,-0.19404,0.0001,20.963]
[1778713791859,37.63,79387.99,40.0,-0.19409,0.0001,20.96594]
[1778713796894,37.63,79388.44,40.0,-0.19404,0.0001,20.96289]
[1778713798428,37.63,79388.44,40.0,-0.19404,0.0001,20.96289]
[1778713798527,37.63,79388.06,40.0,-0.19408,0.0001,20.96507]
[1778713801416,37.63,79388.17,40.0,-0.19407,0.0001,20.96458]
[1778713802264,37.63,79386.24,40.0,-0.19426,0.0001,20.97631]
[1778713803673,37.63,79385.65,40.0,-0.19431,0.0001,20.97987]
[1778713805798,37.63,79383.82,40.0,-0.19449,0.0001,20.99111]
[1778713805802,37.63,79383.82,40.0,-0.19449,0.0001,20.99111]
[1778713805827,37.63,79383.82,40.0,-0.19449,0.0001,20.99111]
[1778713805884,37.63,79383.82,40.0,-0.19449,0.0001,20.99111]
[1778713806032,37.63,79383.82,40.0,-0.19449,0.0001,20.99111]
[1778713806205,37.63,79383.82,40.0,-0.19449,0.0001,20.99111]
[1778713806253,37.63,79383.82,40.0,-0.19449,0.0001,20.99111]
[1778713806457,37.63,79383.82,40.0,-0.19449,0.0001,20.99111]
[1778713806526,37.63,79383.82,40.0,-0.19449,0.0001,20.99111]
[1778713806544,37.63,79376.09,40.0,-0.19524,0.0001,21.03796]
[1778713806825,37.63,79376.09,40.0,-0.19524,0.0001,21.03796]
[1778713807379,37.63,79376.09,40.0,-0.19524,0.0001,21.03796]
[1778713807700,37.63,79376.09,40.0,-0.19524,0.0001,21.03796]
[1778713807475,37.63,79349.28,40.0,-0.19783,0.0001,21.19946]
[1778713810560,37.63,79343.68,40.0,-0.19837,0.0001,21.23316]
[1778713812155,37.63,79342.7,40.0,-0.19847,0.0001,21.23913]
[1778713812385,37.63,79342.7,40.0,-0.19847,0.0001,21.23913]
[1778713812689,37.63,79342.7,40.0,-0.19847,0.0001,21.23913]
[1778713814813,37.63,79331.82,40.0,-0.19953,0.0001,21.30444]
[1778713814907,37.63,79331.82,40.0,-0.19953,0.0001,21.30444]
[1778713816422,37.63,79329.81,40.0,-0.19972,0.0001,21.31644]
[1778713819635,37.63,79334.6,40.0,-0.19925,0.0001,21.28752]
[1778713822275,37.63,79333.44,40.0,-0.19936,0.0001,21.29437]
[1778713826390,37.63,79333.36,40.0,-0.19937,0.0001,21.29464]
[1778713826492,37.63,79333.58,40.0,-0.19934,0.0001,21.29321]
[1778713829709,37.63,79342.23,40.0,-0.1985,0.0001,21.24132]
[1778713830404,37.63,79343.7,40.0,-0.19836,0.0001,21.23251]
[1778713836532,37.63,79344.39,40.0,-0.19826,0.0001,21.22433]
[1778713836634,37.63,79343.93,40.0,-0.19831,0.0001,21.22695]
[1778713839611,37.63,79345.16,40.0,-0.19819,0.0001,21.21947]
[1778713839710,37.63,79344.72,40.0,-0.19823,0.0001,21.22194]
[1778713839864,37.63,79344.72,40.0,-0.19823,0.0001,21.22194]
[1778713840157,37.63,79344.72,40.0,-0.19823,0.0001,21.22194]
[1778713841674,37.63,79342.39,40.0,-0.19845,0.0001,21.23594]
[1778713841679,37.63,79341.11,40.0,-0.19858,0.0001,21.24364]
[1778713847264,37.63,79340.27,40.0,-0.19865,0.0001,21.24825]
[1778713852303,37.63,79339.99,40.0,-0.19867,0.0001,21.24954]
[1778713857338,37.63,79340.23,40.0,-0.19864,0.0001,21.24775]
[1778713863381,37.63,79341.86,40.0,-0.19848,0.0001,21.23766]
[1778713865077,37.63,79341.99,40.0,-0.19847,0.0001,21.23679]
[1778713865190,37.63,79341.99,40.0,-0.19847,0.0001,21.23679]
[1778713867577,37.63,79355.32,40.0,-0.19717,0.0001,21.15656]
[1778713873321,37.63,79355.0,40.0,-0.1972,0.0001,21.1585]
[1778713876153,37.63,79357.3,40.0,-0.19698,0.0001,21.14467]
[1778713876381,37.63,79357.3,40.0,-0.19698,0.0001,21.14467]
[1778713876618,37.63,79357.3,40.0,-0.19698,0.0001,21.14467]
[1778713877275,37.63,79358.51,40.0,-0.19687,0.0001,21.13737]
[1778713877685,37.63,79358.51,40.0,-0.19687,0.0001,21.13737]
[1778713878611,37.63,79363.94,40.0,-0.19634,0.0001,21.10467]
[1778713884266,37.63,79363.59,40.0,-0.19638,0.0001,21.107]
[1778713884414,37.63,79363.59,40.0,-0.19638,0.0001,21.107]
[1778713889563,37.63,79363.73,40.0,-0.19636,0.0001,21.1061]
[1778713893425,37.63,79363.68,40.0,-0.19634,0.0001,21.10265]
[1778713893703,37.63,79363.68,40.0,-0.19634,0.0001,21.10265]
[1778713894356,37.63,79363.68,40.0,-0.19634,0.0001,21.10262]
[1778713894579,37.63,79363.68,40.0,-0.19634,0.0001,21.10262]
[1778713894698,37.63,79363.68,40.0,-0.19634,0.0001,21.10262]
[1778713894702,37.63,79363.68,40.0,-0.19634,0.0001,21.10262]
[1778713894757,37.63,79363.74,40.0,-0.19634,0.0001,21.10224]
[1778713895433,37.63,79363.74,40.0,-0.19634,0.0001,21.10224]
[1778713895563,37.63,79363.74,40.0,-0.19634,0.0001,21.10224]
[1778713900640,37.63,79370.49,40.0,-0.19569,0.0001,21.06159]
[1778713908696,37.63,79369.81,40.0,-0.19575,0.0001,21.06573]
[1778713909338,37.63,79369.81,40.0,-0.19575,0.0001,21.06573]
[1778713909351,37.63,79369.81,40.0,-0.19575,0.0001,21.06573]
[1778713909780,37.63,79368.28,40.0,-0.1959,0.0001,21.07494]
[1778713911171,37.63,79366.45,40.0,-0.19608,0.0001,21.086]
[1778713915216,37.63,79363.7,40.0,-0.19634,0.0001,21.10261]
[1778713915632,37.63,79363.7,40.0,-0.19634,0.0001,21.10261]
[1778713919355,37.63,79362.54,40.0,-0.19646,0.0001,21.10962]
[1778713923233,37.63,79363.21,40.0,-0.19639,0.0001,21.10558]
[1778713924477,37.63,79363.21,40.0,-0.19639,0.0001,21.10558]
[1778713929843,37.63,79372.57,40.0,-0.19549,0.0001,21.04941]
[1778713934850,37.63,79372.21,40.0,-0.19553,0.0001,21.05182]
[1778713941872,37.63,79372.44,40.0,-0.19551,0.0001,21.05061]
[1778713942695,37.63,79371.99,40.0,-0.19556,0.0001,21.05341]
[1778713943332,37.63,79368.07,40.0,-0.19593,0.0001,21.07708]
[1778713945508,37.63,79358.35,40.0,-0.19687,0.0001,21.13559]
[1778713950990,37.63,79357.99,40.0,-0.1969,0.0001,21.13728]
[1778713953810,37.63,79357.85,40.0,-0.19689,0.0001,21.13435]
[1778713959046,37.63,79357.39,40.0,-0.19693,0.0001,21.13721]
[1778713964689,37.63,79357.61,40.0,-0.19692,0.0001,21.13605]
[1778713965706,37.63,79357.61,40.0,-0.19692,0.0001,21.13608]
[1778713965915,37.63,79357.55,40.0,-0.19692,0.0001,21.13646]
[1778713965925,37.63,79357.55,40.0,-0.19692,0.0001,21.13646]
[1778713966936,37.63,79355.37,40.0,-0.19713,0.0001,21.14946]
[1778713967478,37.63,79368.5,40.0,-0.19586,0.0001,21.07039]
[1778713968372,37.63,79368.5,40.0,-0.19586,0.0001,21.07039]
[1778713972102,37.63,79370.51,40.0,-0.19567,0.0001,21.05823]
[1778713972957,37.63,79370.82,40.0,-0.19564,0.0001,21.05635]
[1778713978404,37.63,79363.29,40.0,-0.19636,0.0001,21.10155]
[1778713984858,37.63,79362.9,40.0,-0.19639,0.0001,21.10359]
[1778713989972,37.63,79361.11,40.0,-0.19656,0.0001,21.11419]
[1778713990257,37.63,79361.11,40.0,-0.19656,0.0001,21.11419]
[1778713993259,37.63,79349.18,40.0,-0.19772,0.0001,21.18577]
[1778714000805,37.62,79352.03,40.0,-0.19743,0.0001,21.16769]
[1778714006000,37.62,79354.61,40.0,-0.19716,0.0001,21.15144]
[1778714011568,37.62,79354.47,40.0,-0.19717,0.0001,21.15166]
[1778714016577,37.62,79355.25,40.0,-0.19706,0.0001,21.1426]
[1778714023498,37.61,79353.61,40.0,-0.1972,0.0001,21.15111]
[1778714028805,37.61,79353.02,40.0,-0.19725,0.0001,21.15414]
[1778714033904,37.61,79349.4,40.0,-0.19758,0.0001,21.17469]
[1778714039610,37.61,79348.95,40.0,-0.1976,0.0001,21.17592]
[1778714044645,37.6,79351.94,40.0,-0.19729,0.0001,21.15687]
[1778714046237,37.6,79352.18,40.0,-0.19727,0.0001,21.15524]
[1778714046423,37.6,79352.18,40.0,-0.19727,0.0001,21.15524]
[1778714046942,37.6,79358.35,40.0,-0.19667,0.0001,21.11787]
[1778714047371,37.6,79358.35,40.0,-0.19667,0.0001,21.11787]
[1778714047666,37.6,79374.45,40.0,-0.19511,0.0001,21.0206]
[1778714048310,37.6,79374.45,40.0,-0.19511,0.0001,21.0206]
[1778714049915,37.6,79374.54,40.0,-0.1951,0.0001,21.02002]
[1778714049941,37.6,79374.54,40.0,-0.1951,0.0001,21.02002]
[1778714051329,37.6,79377.05,40.0,-0.19486,0.0001,21.00478]
[1778714052744,37.6,79375.63,40.0,-0.19499,0.0001,21.01334]
[1778714053218,37.6,79375.23,40.0,-0.19503,0.0001,21.01573]
[1778714053240,37.6,79375.23,40.0,-0.19503,0.0001,21.01573]
[1778714054350,37.6,79373.52,40.0,-0.1952,0.0001,21.02602]
[1778714054391,37.6,79373.52,40.0,-0.1952,0.0001,21.02602]
[1778714056434,37.6,79370.24,40.0,-0.19551,0.0001,21.04578]
[1778714056454,37.6,79370.24,40.0,-0.19551,0.0001,21.04578]
[1778714056729,37.6,79370.54,40.0,-0.19548,0.0001,21.04384]
[1778714059006,37.6,79370.66,40.0,-0.19547,0.0001,21.04307]
[1778714059682,37.6,79370.54,40.0,-0.19548,0.0001,21.04376]
[1778714061231,37.6,79366.4,40.0,-0.19588,0.0001,21.06863]
[1778714066800,37.6,79366.7,40.0,-0.19584,0.0001,21.06645]
[1778714068113,37.6,79366.7,40.0,-0.19584,0.0001,21.06639]
[1778714073583,37.6,79362.63,40.0,-0.19621,0.0001,21.087]
[1778714078884,37.6,79354.02,40.0,-0.19703,0.0001,21.13844]
[1778714083919,37.6,79350.91,40.0,-0.19732,0.0001,21.15647]
[1778714088954,37.59,79350.91,40.0,-0.19731,0.0001,21.15566]
[1778714092813,37.59,79350.8,40.0,-0.19732,0.0001,21.15582]
[1778714098017,37.59,79350.66,40.0,-0.19732,0.0001,21.15606]
[1778714105067,37.59,79350.4,40.0,-0.19733,0.0001,21.15698]
[1778714105167,37.59,79350.4,40.0,-0.19733,0.0001,21.15698]
[1778714107941,37.59,79350.52,40.0,-0.19732,0.0001,21.15588]
[1778714111117,37.59,79350.39,40.0,-0.19732,0.0001,21.15629]
[1778714117152,37.59,79349.22,40.0,-0.19743,0.0001,21.16254]
[1778714123012,37.59,79345.57,40.0,-0.19777,0.0001,21.1842]
[1778714128668,37.58,79346.2,40.0,-0.1977,0.0001,21.17981]
[1778714134273,37.58,79352.75,40.0,-0.19704,0.0001,21.13628]
[1778714139841,37.58,79352.81,40.0,-0.19703,0.0001,21.13568]
[1778714144844,37.58,79353.91,40.0,-0.19692,0.0001,21.12882]
[1778714144963,37.58,79353.91,40.0,-0.19692,0.0001,21.12882]
[1778714145448,37.58,79353.57,40.0,-0.19695,0.0001,21.13082]
[1778714145565,37.58,79353.57,40.0,-0.19695,0.0001,21.13082]
[1778714145974,37.58,79353.57,40.0,-0.19695,0.0001,21.13082]
[1778714146073,37.58,79338.74,40.0,-0.19839,0.0001,21.22009]
[1778714146283,37.58,79338.74,40.0,-0.19839,0.0001,21.22009]
[1778714148009,37.58,79334.87,40.0,-0.19877,0.0001,21.24336]
[1778714154404,37.58,79333.67,40.0,-0.19888,0.0001,21.25029]
[1778714156233,37.58,79337.99,40.0,-0.19846,0.0001,21.2242]
[1778714161462,37.58,79336.8,40.0,-0.19857,0.0001,21.23137]
[1778714162970,37.58,79336.8,40.0,-0.19857,0.0001,21.23137]
[1778714169780,37.58,79336.65,40.0,-0.19859,0.0001,21.23229]
[1778714170362,37.58,79336.9,40.0,-0.19857,0.0001,21.23082]
[1778714171109,37.58,79336.9,40.0,-0.19857,0.0001,21.23082]
[1778714171133,37.58,79339.6,40.0,-0.1983,0.0001,21.21463]
[1778714178527,37.58,79342.94,40.0,-0.19797,0.0001,21.19414]
[1778714184971,37.58,79342.94,40.0,-0.19797,0.0001,21.194]
[1778714190668,37.58,79342.31,40.0,-0.19802,0.0001,21.19707]
[1778714198565,37.58,79342.16,40.0,-0.19801,0.0001,21.19423]
[1778714203759,37.58,79341.0,40.0,-0.19812,0.0001,21.2007]
[1778714208794,37.58,79342.02,40.0,-0.19801,0.0001,21.19434]
[1778714213829,37.57,79342.6,40.0,-0.19796,0.0001,21.19073]
[1778714218864,37.57,79342.89,40.0,-0.19793,0.0001,21.18891]
[1778714222264,37.57,79342.66,40.0,-0.19795,0.0001,21.19027]
[1778714222295,37.57,79342.66,40.0,-0.19795,0.0001,21.19027]
[1778714222550,37.57,79342.66,40.0,-0.19795,0.0001,21.19027]
[1778714222550,37.57,79342.66,40.0,-0.19795,0.0001,21.19027]
[1778714222653,37.57,79342.66,40.0,-0.19795,0.0001,21.19027]
[1778714222892,37.57,79352.29,40.0,-0.19701,0.0001,21.1321]
[1778714224906,37.57,79362.75,40.0,-0.196,0.0001,21.0689]
[1778714225277,37.57,79362.75,40.0,-0.196,0.0001,21.0689]
[1778714225308,37.57,79362.75,40.0,-0.196,0.0001,21.0689]
[1778714227741,37.57,79363.73,40.0,-0.1959,0.0001,21.06297]
[1778714234979,37.57,79366.4,40.0,-0.19564,0.0001,21.04687]
[1778714241349,37.57,79366.94,40.0,-0.19559,0.0001,21.04367]
[1778714245305,37.57,79366.16,40.0,-0.19567,0.0001,21.04846]
[1778714245634,37.57,79366.16,40.0,-0.19567,0.0001,21.04846]
[1778714246056,37.57,79365.35,40.0,-0.19575,0.0001,21.05337]
[1778714251095,37.57,79364.69,40.0,-0.19579,0.0001,21.05372]
[1778714256130,37.57,79364.24,40.0,-0.19583,0.0001,21.05652]
[1778714261165,37.58,79364.71,40.0,-0.19579,0.0001,21.05377]
[1778714266200,37.58,79364.1,40.0,-0.19585,0.0001,21.05753]
[1778714270889,37.58,79362.36,40.0,-0.19602,0.0001,21.06804]
[1778714271748,37.58,79361.54,40.0,-0.1961,0.0001,21.07299]
[1778714277752,37.58,79358.56,40.0,-0.19639,0.0001,21.09096]
[1778714283320,37.57,79360.36,40.0,-0.19621,0.0001,21.07996]
[1778714287457,37.58,79362.05,40.0,-0.19605,0.0001,21.06988]
[1778714292912,37.58,79361.93,40.0,-0.19606,0.0001,21.07082]
[1778714299432,37.58,79362.45,40.0,-0.19602,0.0001,21.06802]
[1778714304467,37.58,79361.17,40.0,-0.19615,0.0001,21.076]
[1778714305870,37.58,79361.17,40.0,-0.19615,0.0001,21.076]
[1778714309030,37.58,79349.27,40.0,-0.1973,0.0001,21.14772]
[1778714314538,37.58,79356.51,40.0,-0.19657,0.0001,21.10021]
[1778714318540,37.58,79356.01,40.0,-0.19662,0.0001,21.10315]
[1778714321364,37.58,79361.44,40.0,-0.19609,0.0001,21.07031]
[1778714326943,37.58,79360.75,40.0,-0.19616,0.0001,21.07438]
[1778714327141,37.58,79360.75,40.0,-0.19616,0.0001,21.07438]
[1778714327183,37.58,79360.75,40.0,-0.19615,0.0001,21.07431]
[1778714327339,37.58,79360.75,40.0,-0.19615,0.0001,21.07431]
[1778714327701,37.58,79360.75,40.0,-0.19615,0.0001,21.07431]
[1778714329686,37.58,79367.89,40.0,-0.19547,0.0001,21.03121]
[1778714330116,37.58,79367.89,40.0,-0.19547,0.0001,21.03121]
[1778714330142,37.58,79367.89,40.0,-0.19547,0.0001,21.03121]
[1778714330146,37.58,79367.89,40.0,-0.19547,0.0001,21.03121]
[1778714330331,37.58,79369.03,40.0,-0.19535,0.0001,21.0243]
[1778714330396,37.58,79369.03,40.0,-0.19535,0.0001,21.0243]
[1778714330650,37.58,79356.18,40.0,-0.1966,0.0001,21.10185]
[1778714333757,37.58,79346.09,40.0,-0.19757,0.0001,21.16245]
[1778714333852,37.58,79346.09,40.0,-0.19757,0.0001,21.16245]
[1778714336042,37.57,79334.75,40.0,-0.19867,0.0001,21.23022]
[1778714341727,37.57,79334.21,40.0,-0.19871,0.0001,21.23291]
[1778714342770,37.57,79334.21,40.0,-0.19871,0.0001,21.23291]
[1778714348781,37.57,79333.82,40.0,-0.19874,0.0001,21.23448]
[1778714350591,37.57,79332.54,40.0,-0.19886,0.0001,21.24206]
[1778714355839,37.57,79329.85,40.0,-0.19912,0.0001,21.25771]
[1778714356945,37.57,79326.49,40.0,-0.19944,0.0001,21.27761]
[1778714357168,37.57,79326.49,40.0,-0.19944,0.0001,21.27761]
[1778714357316,37.57,79326.49,40.0,-0.19944,0.0001,21.27761]
[1778714357269,37.57,79322.8,40.0,-0.19979,0.0001,21.29946]
[1778714358947,37.57,79322.8,40.0,-0.19979,0.0001,21.29946]
[1778714364897,37.57,79319.56,40.0,-0.2001,0.0001,21.31847]
[1778714365375,37.57,79319.56,40.0,-0.2001,0.0001,21.31847]
[1778714371547,37.57,79319.56,40.0,-0.2001,0.0001,21.31839]
[1778714379856,37.56,79319.11,40.0,-0.20011,0.0001,21.31654]
[1778714383170,37.56,79319.14,40.0,-0.2001,0.0001,21.31588]
[1778714385415,37.56,79319.14,40.0,-0.2001,0.0001,21.3158]
[1778714385432,37.56,79319.14,40.0,-0.2001,0.0001,21.3158]
[1778714385464,37.56,79319.14,40.0,-0.2001,0.0001,21.3158]
[1778714385471,37.56,79319.14,40.0,-0.2001,0.0001,21.3158]
[1778714386048,37.56,79325.92,40.0,-0.19943,0.0001,21.27471]
[1778714391083,37.56,79327.29,40.0,-0.19928,0.0001,21.26567]
[1778714396118,37.56,79329.3,40.0,-0.19908,0.0001,21.25285]
[1778714396468,37.56,79329.3,40.0,-0.19908,0.0001,21.25285]
[1778714402160,37.56,79329.17,40.0,-0.19907,0.0001,21.25273]
[1778714407195,37.55,79329.46,40.0,-0.19904,0.0001,21.25028]
[1778714414362,37.55,79327.29,40.0,-0.19924,0.0001,21.26275]
[1778714419492,37.55,79327.82,40.0,-0.19917,0.0001,21.25832]
[1778714419587,37.55,79327.82,40.0,-0.19917,0.0001,21.25832]
[1778714426077,37.55,79339.45,40.0,-0.19802,0.0001,21.18778]
[1778714431367,37.55,79339.37,40.0,-0.198,0.0001,21.18423]
[1778714437409,37.55,79339.23,40.0,-0.19801,0.0001,21.18475]
[1778714443510,37.54,79339.32,40.0,-0.198,0.0001,21.184]
[1778714448878,37.54,79340.5,40.0,-0.19788,0.0001,21.1766]
[1778714455296,37.54,79340.48,40.0,-0.19788,0.0001,21.17649]
[1778714458130,37.54,79340.5,40.0,-0.19788,0.0001,21.17625]
[1778714458147,37.54,79340.5,40.0,-0.19788,0.0001,21.17625]
[1778714458234,37.54,79340.5,40.0,-0.19788,0.0001,21.17625]
[1778714458302,37.54,79340.5,40.0,-0.19788,0.0001,21.17625]
[1778714458385,37.54,79340.5,40.0,-0.19788,0.0001,21.17625]
[1778714458399,37.54,79340.51,40.0,-0.19787,0.0001,21.17611]
[1778714459104,37.54,79340.51,40.0,-0.19787,0.0001,21.17611]
[1778714459292,37.54,79340.51,40.0,-0.19787,0.0001,21.17611]
[1778714459788,37.54,79348.42,40.0,-0.1971,0.0001,21.12829]
[1778714460246,37.54,79348.42,40.0,-0.1971,0.0001,21.12829]
[1778714460640,37.54,79353.61,40.0,-0.1966,0.0001,21.09688]
[1778714460641,37.54,79353.61,40.0,-0.1966,0.0001,21.09688]
[1778714462070,37.54,79353.8,40.0,-0.19658,0.0001,21.09574]
[1778714466401,37.54,79354.52,40.0,-0.1965,0.0001,21.09094]
[1778714466905,37.54,79354.53,40.0,-0.1965,0.0001,21.09088]
[1778714467634,37.54,79355.29,40.0,-0.19643,0.0001,21.0862]
[1778714469669,37.54,79357.21,40.0,-0.19624,0.0001,21.07443]
[1778714471276,37.54,79358.11,40.0,-0.19615,0.0001,21.06893]
[1778714472341,37.54,79358.46,40.0,-0.19611,0.0001,21.0667]
[1778714472619,37.54,79358.46,40.0,-0.19611,0.0001,21.06666]
[1778714473705,37.54,79360.85,40.0,-0.19588,0.0001,21.05222]
[1778714474493,37.54,79360.72,40.0,-0.19589,0.0001,21.05297]
[1778714479982,37.54,79362.11,40.0,-0.19576,0.0001,21.04444]
[1778714480179,37.54,79362.11,40.0,-0.19576,0.0001,21.04444]
[1778714480383,37.54,79361.72,40.0,-0.19579,0.0001,21.04676]
[1778714482228,37.54,79358.14,40.0,-0.19614,0.0001,21.06839]
[1778714482327,37.54,79358.14,40.0,-0.19614,0.0001,21.06839]
[1778714482614,37.54,79356.49,40.0,-0.1963,0.0001,21.0783]
[1778714483314,37.54,79356.49,40.0,-0.1963,0.0001,21.0783]
[1778714483615,37.54,79352.66,40.0,-0.19667,0.0001,21.10137]
[1778714484598,37.54,79351.38,40.0,-0.19679,0.0001,21.10909]
[1778714489774,37.54,79351.25,40.0,-0.1968,0.0001,21.10951]
[1778714495379,37.54,79350.68,40.0,-0.19683,0.0001,21.10902]
[1778714497530,37.54,79350.9,40.0,-0.19681,0.0001,21.10753]
[1778714503517,37.54,79346.2,40.0,-0.19726,0.0001,21.13592]
[1778714503610,37.54,79346.2,40.0,-0.19726,0.0001,21.13592]
[1778714509379,37.54,79345.55,40.0,-0.19733,0.0001,21.13998]
[1778714509392,37.54,79345.55,40.0,-0.19733,0.0001,21.13998]
[1778714509490,37.54,79345.55,40.0,-0.19733,0.0001,21.13998]
[1778714512222,37.54,79337.26,40.0,-0.19813,0.0001,21.18995]
[1778714516826,37.54,79337.9,40.0,-0.19807,0.0001,21.18583]
[1778714518363,37.54,79337.86,40.0,-0.19807,0.0001,21.18601]
[1778714524013,37.54,79338.79,40.0,-0.19797,0.0001,21.17991]
[1778714526251,37.54,79338.79,40.0,-0.19797,0.0001,21.17991]
[1778714527651,37.54,79339.35,40.0,-0.19792,0.0001,21.17631]
[1778714527711,37.54,79339.35,40.0,-0.19792,0.0001,21.17631]
[1778714531453,37.53,79351.73,40.0,-0.19671,0.0001,21.10118]
[1778714534262,37.53,79350.97,40.0,-0.19678,0.0001,21.10563]
[1778714534267,37.53,79350.97,40.0,-0.19678,0.0001,21.10563]
[1778714534473,37.53,79350.91,40.0,-0.19678,0.0001,21.10584]
[1778714534705,37.53,79350.91,40.0,-0.19678,0.0001,21.10584]
[1778714534860,37.53,79350.91,40.0,-0.19678,0.0001,21.10584]
[1778714534939,37.53,79350.91,40.0,-0.19678,0.0001,21.10584]
[1778714535265,37.53,79350.91,40.0,-0.19678,0.0001,21.10584]
[1778714538299,37.53,79355.56,40.0,-0.19633,0.0001,21.07759]
[1778714544153,37.53,79358.64,40.0,-0.19602,0.0001,21.05866]
[1778714550195,37.53,79358.57,40.0,-0.19603,0.0001,21.05899]
[1778714557244,37.53,79358.45,40.0,-0.19602,0.0001,21.05599]
[1778714562279,37.53,79358.38,40.0,-0.19602,0.0001,21.05644]
[1778714563888,37.53,79358.42,40.0,-0.19602,0.0001,21.05621]
[1778714568342,37.53,79358.42,40.0,-0.19602,0.0001,21.05624]
[1778714573700,37.53,79358.37,40.0,-0.19603,0.0001,21.05665]
[1778714580405,37.53,79358.36,40.0,-0.19603,0.0001,21.05685]
[1778714585530,37.53,79358.69,40.0,-0.196,0.0001,21.05494]
[1778714594879,37.53,79368.93,40.0,-0.19502,0.0001,20.99367]
[1778714595659,37.53,79367.34,40.0,-0.19518,0.0001,21.00355]
[1778714595660,37.53,79367.34,40.0,-0.19518,0.0001,21.00355]
[1778714598301,37.54,79367.05,40.0,-0.19521,0.0001,21.00537]
[1778714601162,37.54,79369.22,40.0,-0.195,0.0001,20.99253]
[1778714601162,37.54,79369.22,40.0,-0.195,0.0001,20.99253]
[1778714601279,37.54,79369.22,40.0,-0.195,0.0001,20.99253]
[1778714601286,37.54,79369.22,40.0,-0.195,0.0001,20.99253]
[1778714605452,37.54,79374.56,40.0,-0.19449,0.0001,20.96058]
[1778714605580,37.54,79378.4,40.0,-0.19412,0.0001,20.93743]
[1778714607485,37.54,79380.77,40.0,-0.1939,0.0001,20.92307]
[1778714611463,37.54,79382.2,40.0,-0.19376,0.0001,20.91447]
[1778714613660,37.54,79382.95,40.0,-0.19366,0.0001,20.90627]
[1778714617780,37.54,79382.85,40.0,-0.19368,0.0001,20.90708]
[1778714619645,37.54,79382.57,40.0,-0.1937,0.0001,20.90882]
[1778714627734,37.54,79379.43,40.0,-0.19401,0.0001,20.92798]
[1778714629319,37.54,79379.43,40.0,-0.19401,0.0001,20.92798]
[1778714629344,37.54,79379.43,40.0,-0.19401,0.0001,20.92798]
[1778714629416,37.54,79379.43,40.0,-0.19401,0.0001,20.92798]
[1778714629473,37.54,79379.43,40.0,-0.19401,0.0001,20.92798]
[1778714629475,37.54,79379.43,40.0,-0.19401,0.0001,20.92798]
[1778714629517,37.54,79379.39,40.0,-0.19401,0.0001,20.92824]
[1778714635264,37.54,79375.21,40.0,-0.19442,0.0001,20.95403]
[1778714637355,37.54,79374.46,40.0,-0.1945,0.0001,20.95882]
[1778714637739,37.54,79376.0,40.0,-0.19435,0.0001,20.94976]
[1778714638638,37.54,79376.0,40.0,-0.19435,0.0001,20.94976]
[1778714642830,37.54,79369.3,40.0,-0.19501,0.0001,20.9907]
[1778714643487,37.54,79372.8,40.0,-0.19467,0.0001,20.96955]
[1778714644536,37.54,79372.8,40.0,-0.19467,0.0001,20.96955]
[1778714644635,37.54,79378.76,40.0,-0.1941,0.0001,20.93354]
[1778714646041,37.54,79378.39,40.0,-0.19413,0.0001,20.93578]
[1778714652968,37.54,79379.3,40.0,-0.19406,0.0001,20.93109]
[1778714656317,37.55,79379.23,40.0,-0.19408,0.0001,20.93233]
[1778714656322,37.55,79379.23,40.0,-0.19408,0.0001,20.93233]
[1778714656355,37.55,79379.23,40.0,-0.19408,0.0001,20.93233]
[1778714656535,37.55,79379.23,40.0,-0.19408,0.0001,20.93265]
[1778714662818,37.55,79384.79,40.0,-0.19355,0.0001,20.89919]
[1778714667670,37.55,79386.7,40.0,-0.19337,0.0001,20.88792]
[1778714667774,37.55,79386.44,40.0,-0.1934,0.0001,20.88957]
[1778714667882,37.55,79386.44,40.0,-0.1934,0.0001,20.88957]
[1778714668019,37.55,79382.65,40.0,-0.19376,0.0001,20.9126]
[1778714673704,37.55,79383.66,40.0,-0.19365,0.0001,20.90364]
[1778714676640,37.55,79382.16,40.0,-0.1938,0.0001,20.91312]
[1778714676655,37.55,79382.16,40.0,-0.1938,0.0001,20.91312]
[1778714676725,37.55,79383.33,40.0,-0.1937,0.0001,20.90623]
[1778714677607,37.55,79384.57,40.0,-0.19358,0.0001,20.89899]
[1778714678014,37.55,79384.57,40.0,-0.19358,0.0001,20.89899]
[1778714683125,37.55,79387.14,40.0,-0.19334,0.0001,20.88382]
[1778714688160,37.56,79388.06,40.0,-0.19326,0.0001,20.87865]
[1778714693195,37.56,79388.16,40.0,-0.19325,0.0001,20.87847]
[1778714695327,37.56,79388.11,40.0,-0.19326,0.0001,20.87885]
[1778714698059,37.56,79383.78,40.0,-0.19368,0.0001,20.9053]
[1778714703278,37.56,79382.96,40.0,-0.19376,0.0001,20.91054]
[1778714710314,37.56,79385.68,40.0,-0.19351,0.0001,20.89471]
[1778714715349,37.56,79385.79,40.0,-0.19351,0.0001,20.89448]
[1778714721391,37.56,79386.83,40.0,-0.19342,0.0001,20.88873]
[1778714726427,37.56,79388.24,40.0,-0.19329,0.0001,20.88065]
[1778714726757,37.56,79388.24,40.0,-0.19329,0.0001,20.88065]
[1778714732469,37.56,79386.56,40.0,-0.19343,0.0001,20.88768]
[1778714732764,37.56,79386.56,40.0,-0.19343,0.0001,20.88768]
[1778714738844,37.57,79385.15,40.0,-0.19357,0.0001,20.89659]
[1778714743672,37.57,79385.04,40.0,-0.19359,0.0001,20.8974]
[1778714745317,37.57,79385.04,40.0,-0.19359,0.0001,20.8977]
[1778714745891,37.57,79382.04,40.0,-0.19388,0.0001,20.91601]
[1778714746260,37.57,79382.04,40.0,-0.19388,0.0001,20.91601]
[1778714751602,37.57,79378.75,40.0,-0.1942,0.0001,20.93619]
[1778714754111,37.57,79380.58,40.0,-0.19403,0.0001,20.9252]
[1778714754610,37.57,79380.58,40.0,-0.19403,0.0001,20.9252]
[1778714754692,37.57,79380.58,40.0,-0.19403,0.0001,20.9252]
[1778714755125,37.57,79380.93,40.0,-0.194,0.0001,20.92316]
[1778714755633,37.57,79393.86,40.0,-0.19276,0.0001,20.84491]
[1778714760621,37.57,79396.48,40.0,-0.19252,0.0001,20.82969]
[1778714763309,37.57,79400.25,40.0,-0.19216,0.0001,20.80736]
[1778714763907,37.57,79400.75,40.0,-0.19212,0.0001,20.80451]
[1778714764631,37.57,79400.75,40.0,-0.19212,0.0001,20.80451]
[1778714764718,37.57,79406.23,40.0,-0.1916,0.0001,20.77134]
[1778714769071,37.57,79405.02,40.0,-0.19172,0.0001,20.77915]
[1778714769753,37.57,79407.01,40.0,-0.19153,0.0001,20.76702]
[1778714773881,37.57,79409.49,40.0,-0.19129,0.0001,20.75182]
[1778714779823,37.57,79410.1,40.0,-0.19123,0.0001,20.74793]
[1778714784858,37.57,79410.98,40.0,-0.19114,0.0001,20.74238]
[1778714789894,37.57,79411.37,40.0,-0.1911,0.0001,20.73979]
[1778714794928,37.57,79410.8,40.0,-0.19113,0.0001,20.7393]
[1778714795827,37.57,79410.8,40.0,-0.19113,0.0001,20.7393]
[1778714801978,37.57,79410.41,40.0,-0.19116,0.0001,20.74128]
[1778714806740,37.57,79410.42,40.0,-0.19116,0.0001,20.74103]
[1778714811605,37.57,79406.18,40.0,-0.19156,0.0001,20.76643]
[1778714811608,37.57,79406.18,40.0,-0.19156,0.0001,20.76643]
[1778714811751,37.57,79406.18,40.0,-0.19156,0.0001,20.76643]
[1778714811769,37.57,79406.18,40.0,-0.19156,0.0001,20.76643]
[1778714811824,37.57,79406.61,40.0,-0.19151,0.0001,20.76364]
[1778714812595,37.57,79406.61,40.0,-0.19151,0.0001,20.76364]
[1778714815008,37.57,79399.99,40.0,-0.19214,0.0001,20.80375]
[1778714816282,37.57,79399.99,40.0,-0.19214,0.0001,20.80371]
[1778714816327,37.57,79399.99,40.0,-0.19214,0.0001,20.80371]
[1778714816367,37.57,79399.99,40.0,-0.19214,0.0001,20.80371]
[1778714816427,37.57,79399.99,40.0,-0.19214,0.0001,20.80371]
[1778714816633,37.57,79399.77,40.0,-0.19216,0.0001,20.80495]
[1778714817083,37.57,79384.9,40.0,-0.19359,0.0001,20.89507]
[1778714819269,37.57,79381.57,40.0,-0.1939,0.0001,20.91514]
[1778714825583,37.57,79386.31,40.0,-0.19345,0.0001,20.88651]
[1778714831605,37.57,79387.29,40.0,-0.19336,0.0001,20.88094]
[1778714831978,37.57,79387.13,40.0,-0.19338,0.0001,20.88196]
[1778714833350,37.57,79388.97,40.0,-0.1932,0.0001,20.87088]
[1778714837224,37.57,79395.41,40.0,-0.19259,0.0001,20.8321]
[1778714840268,37.57,79394.98,40.0,-0.19264,0.0001,20.83506]
[1778714841172,37.57,79396.63,40.0,-0.19248,0.0001,20.82517]
[1778714841253,37.57,79396.72,40.0,-0.19247,0.0001,20.82475]
[1778714846303,37.57,79399.55,40.0,-0.1922,0.0001,20.80765]
[1778714852330,37.57,79401.03,40.0,-0.19204,0.0001,20.79509]
[1778714856650,37.57,79400.81,40.0,-0.19206,0.0001,20.79654]
[1778714862687,37.57,79400.37,40.0,-0.19211,0.0001,20.79942]
[1778714866809,37.57,79396.94,40.0,-0.19244,0.0001,20.82023]
[1778714866852,37.57,79396.1,40.0,-0.19252,0.0001,20.82532]
[1778714867648,37.57,79396.1,40.0,-0.19252,0.0001,20.82532]
[1778714869528,37.57,79394.42,40.0,-0.19268,0.0001,20.83568]
[1778714870304,37.57,79394.33,40.0,-0.19269,0.0001,20.83631]
[1778714871198,37.57,79391.31,40.0,-0.19298,0.0001,20.8547]
[1778714872304,37.57,79389.29,40.0,-0.19317,0.0001,20.867]
[1778714875286,37.57,79383.96,40.0,-0.19369,0.0001,20.89937]
[1778714878811,37.57,79383.88,40.0,-0.1937,0.0001,20.89989]
[1778714882254,37.57,79384.19,40.0,-0.19367,0.0001,20.89814]
[1778714887576,37.57,79384.11,40.0,-0.19368,0.0001,20.89887]
[1778714889843,37.57,79383.93,40.0,-0.1937,0.0001,20.9]
[1778714890088,37.57,79383.86,40.0,-0.1937,0.0001,20.90047]
[1778714890327,37.57,79383.86,40.0,-0.1937,0.0001,20.90047]
[1778714890693,37.57,79383.86,40.0,-0.1937,0.0001,20.90047]
[1778714890702,37.57,79383.86,40.0,-0.1937,0.0001,20.90047]
[1778714890759,37.57,79383.86,40.0,-0.1937,0.0001,20.90047]
[1778714890924,37.57,79383.86,40.0,-0.1937,0.0001,20.90047]
[1778714890867,37.57,79363.34,40.0,-0.19568,0.0001,21.02453]
[1778714890940,37.57,79363.34,40.0,-0.19568,0.0001,21.02453]
[1778714890964,37.57,79363.34,40.0,-0.19568,0.0001,21.02453]
[1778714891293,37.57,79363.34,40.0,-0.19568,0.0001,21.02453]
[1778714891747,37.57,79363.34,40.0,-0.19568,0.0001,21.02453]
[1778714895179,37.57,79350.55,40.0,-0.19692,0.0001,21.10186]
[1778714895248,37.57,79350.55,40.0,-0.19692,0.0001,21.10186]
[1778714895583,37.57,79350.55,40.0,-0.19692,0.0001,21.10186]
[1778714897380,37.57,79349.92,40.0,-0.19698,0.0001,21.1056]
[1778714898642,37.57,79349.61,40.0,-0.19701,0.0001,21.10735]
[1778714900411,37.57,79349.26,40.0,-0.19704,0.0001,21.10932]
[1778714900588,37.57,79349.26,40.0,-0.19704,0.0001,21.10932]
[1778714903344,37.57,79349.19,40.0,-0.19705,0.0001,21.10961]
[1778714908812,37.57,79348.97,40.0,-0.19706,0.0001,21.11058]
[1778714914898,37.57,79349.14,40.0,-0.19702,0.0001,21.10552]
[1778714915214,37.57,79349.07,40.0,-0.19702,0.0001,21.10589]
[1778714915676,37.57,79349.07,40.0,-0.19702,0.0001,21.10589]
[1778714915772,37.57,79349.04,40.0,-0.19703,0.0001,21.10602]
[1778714919897,37.57,79348.9,40.0,-0.19704,0.0001,21.10691]
[1778714925263,37.57,79347.08,40.0,-0.19722,0.0001,21.11796]
[1778714925283,37.57,79347.08,40.0,-0.19722,0.0001,21.11796]
[1778714925843,37.57,79335.52,40.0,-0.19834,0.0001,21.18757]
[1778714926779,37.57,79335.52,40.0,-0.19834,0.0001,21.18757]
[1778714927242,37.57,79333.39,40.0,-0.19855,0.0001,21.20029]
[1778714930521,37.57,79331.38,40.0,-0.19874,0.0001,21.21203]
[1778714930556,37.57,79331.38,40.0,-0.19874,0.0001,21.21203]
[1778714935860,37.57,79327.37,40.0,-0.19912,0.0001,21.23565]
[1778714940949,37.57,79318.89,40.0,-0.19994,0.0001,21.28587]
[1778714943201,37.57,79318.91,40.0,-0.19994,0.0001,21.2854]
[1778714943224,37.57,79318.91,40.0,-0.19994,0.0001,21.2854]
[1778714943264,37.57,79318.91,40.0,-0.19994,0.0001,21.2854]
[1778714943721,37.57,79318.91,40.0,-0.19994,0.0001,21.2854]
[1778714943751,37.57,79318.91,40.0,-0.19994,0.0001,21.2854]
[1778714943814,37.57,79318.91,40.0,-0.19994,0.0001,21.2854]
[1778714943998,37.57,79293.88,40.0,-0.2024,0.0001,21.43539]
[1778714944130,37.57,79293.88,40.0,-0.2024,0.0001,21.43539]
[1778714944824,37.57,79293.88,40.0,-0.2024,0.0001,21.43539]
[1778714946632,37.57,79284.77,40.0,-0.20329,0.0001,21.48956]
[1778714946996,37.56,79285.46,40.0,-0.20322,0.0001,21.48526]
[1778714952030,37.56,79289.91,40.0,-0.20278,0.0001,21.45862]
[1778714953961,37.56,79289.57,40.0,-0.20281,0.0001,21.46064]
[1778714954131,37.56,79289.57,40.0,-0.20281,0.0001,21.46063]
[1778714954229,37.56,79289.57,40.0,-0.20281,0.0001,21.46063]
[1778714954942,37.56,79286.98,40.0,-0.20307,0.0001,21.47611]
[1778714956300,37.56,79279.56,40.0,-0.20381,0.0001,21.52044]
[1778714956326,37.56,79279.56,40.0,-0.20381,0.0001,21.52044]
[1778714959074,37.56,79285.26,40.0,-0.20324,0.0001,21.48631]
[1778714959185,37.56,79285.26,40.0,-0.20324,0.0001,21.48631]
[1778714960238,37.56,79283.9,40.0,-0.20337,0.0001,21.49442]
[1778714960348,37.56,79283.9,40.0,-0.20337,0.0001,21.49442]
[1778714961261,37.56,79284.4,40.0,-0.20332,0.0001,21.4914]
[1778714961339,37.56,79284.4,40.0,-0.20332,0.0001,21.4914]
[1778714962354,37.56,79284.65,40.0,-0.2033,0.0001,21.48988]
[1778714963982,37.56,79286.16,40.0,-0.20315,0.0001,21.48084]
[1778714965372,37.56,79290.39,40.0,-0.20273,0.0001,21.45554]
[1778714965387,37.56,79290.39,40.0,-0.20273,0.0001,21.45554]
[1778714969503,37.56,79291.2,40.0,-0.20265,0.0001,21.45077]
[1778714974751,37.56,79288.96,40.0,-0.20285,0.0001,21.46052]
[1778714974887,37.56,79288.96,40.0,-0.20285,0.0001,21.46052]
[1778714975317,37.56,79289.15,40.0,-0.20283,0.0001,21.45937]
[1778714980838,37.56,79288.87,40.0,-0.20286,0.0001,21.46096]
[1778714980857,37.56,79288.87,40.0,-0.20286,0.0001,21.46096]
[1778714980867,37.56,79288.87,40.0,-0.20286,0.0001,21.46096]
[1778714981045,37.56,79288.97,40.0,-0.20285,0.0001,21.46034]
[1778714983858,37.56,79297.66,40.0,-0.20199,0.0001,21.40817]
[1778714987276,37.56,79306.92,40.0,-0.20107,0.0001,21.35256]
[1778714990211,37.56,79317.49,40.0,-0.20003,0.0001,21.28914]
[1778714990517,37.56,79317.21,40.0,-0.20006,0.0001,21.29087]
[1778714991245,37.56,79317.21,40.0,-0.20006,0.0001,21.29087]
[1778714991672,37.56,79317.21,40.0,-0.20006,0.0001,21.29087]
[1778714991713,37.56,79317.21,40.0,-0.20006,0.0001,21.29087]
[1778714991768,37.56,79317.21,40.0,-0.20006,0.0001,21.29087]
[1778714991964,37.56,79318.06,40.0,-0.19998,0.0001,21.28562]
[1778714995142,37.56,79321.02,40.0,-0.19968,0.0001,21.26735]
[1778714996256,37.56,79321.02,40.0,-0.19968,0.0001,21.26719]
[1778715000372,37.56,79327.57,40.0,-0.19903,0.0001,21.22736]
[1778715000375,37.56,79327.57,40.0,-0.19903,0.0001,21.22736]
[1778715000880,37.56,79327.65,40.0,-0.19902,0.0001,21.22677]
[1778715003593,37.56,79327.23,40.0,-0.19906,0.0001,21.22931]
[1778715004270,37.56,79330.33,40.0,-0.19876,0.0001,21.21069]
[1778715004305,37.56,79330.33,40.0,-0.19876,0.0001,21.21069]
[1778715004410,37.56,79330.37,40.0,-0.19875,0.0001,21.21045]
[1778715009446,37.56,79331.6,40.0,-0.19862,0.0001,21.20248]
[1778715014571,37.56,79332.72,40.0,-0.19851,0.0001,21.19529]
[1778715014581,37.56,79332.72,40.0,-0.19851,0.0001,21.19529]
[1778715014695,37.56,79332.72,40.0,-0.19851,0.0001,21.19529]
[1778715020526,37.56,79343.53,40.0,-0.19745,0.0001,21.12963]
[1778715025563,37.56,79344.49,40.0,-0.19735,0.0001,21.12368]
[1778715027261,37.56,79345.02,40.0,-0.1973,0.0001,21.12045]
[1778715027381,37.56,79345.02,40.0,-0.1973,0.0001,21.12045]
[1778715028890,37.56,79352.07,40.0,-0.19661,0.0001,21.0779]
[1778715029081,37.56,79352.07,40.0,-0.19661,0.0001,21.0779]
[1778715031917,37.56,79354.23,40.0,-0.1964,0.0001,21.06482]
[1778715032247,37.56,79354.32,40.0,-0.19637,0.0001,21.06059]
[1778715034325,37.55,79353.4,40.0,-0.19646,0.0001,21.06597]
[1778715036273,37.55,79353.4,40.0,-0.19646,0.0001,21.0658]
[1778715038689,37.55,79353.7,40.0,-0.19642,0.0001,21.06384]
[1778715039833,37.55,79350.7,40.0,-0.19671,0.0001,21.08187]
[1778715040381,37.55,79343.17,40.0,-0.19744,0.0001,21.1272]
[1778715040901,37.55,79343.17,40.0,-0.19744,0.0001,21.1272]
[1778715041235,37.55,79342.88,40.0,-0.19747,0.0001,21.1288]
[1778715042976,37.55,79349.23,40.0,-0.19685,0.0001,21.09037]
[1778715048725,37.55,79351.1,40.0,-0.19666,0.0001,21.07848]
[1778715053760,37.55,79352.08,40.0,-0.19656,0.0001,21.07221]
[1778715054671,37.55,79352.08,40.0,-0.19656,0.0001,21.07221]
[1778715059802,37.55,79353.22,40.0,-0.19644,0.0001,21.06505]
[1778715063138,37.55,79347.56,40.0,-0.19699,0.0001,21.09914]
[1778715063575,37.55,79347.17,40.0,-0.19703,0.0001,21.10142]
[1778715063584,37.55,79347.17,40.0,-0.19703,0.0001,21.10142]
[1778715064167,37.55,79341.65,40.0,-0.19757,0.0001,21.13463]
[1778715066182,37.55,79338.26,40.0,-0.19789,0.0001,21.15479]
[1778715066224,37.55,79338.26,40.0,-0.19789,0.0001,21.15479]
[1778715070337,37.55,79337.78,40.0,-0.19793,0.0001,21.15705]
[1778715072395,37.55,79337.81,40.0,-0.19792,0.0001,21.15672]
[1778715073285,37.55,79338.09,40.0,-0.19789,0.0001,21.15486]
[1778715074456,37.55,79336.83,40.0,-0.19801,0.0001,21.16227]
[1778715076932,37.54,79337.28,40.0,-0.19796,0.0001,21.15918]
[1778715078576,37.54,79336.16,40.0,-0.19807,0.0001,21.16556]
[1778715078676,37.54,79336.16,40.0,-0.19807,0.0001,21.16556]
[1778715078718,37.54,79336.16,40.0,-0.19807,0.0001,21.16556]
[1778715078728,37.54,79336.16,40.0,-0.19807,0.0001,21.16556]
[1778715079132,37.54,79336.16,40.0,-0.19807,0.0001,21.16556]
[1778715079551,37.54,79329.38,40.0,-0.19873,0.0001,21.20619]
[1778715080257,37.54,79321.25,40.0,-0.19952,0.0001,21.25499]
[1778715085987,37.54,79318.78,40.0,-0.19975,0.0001,21.26879]
[1778715090918,37.54,79318.32,40.0,-0.19978,0.0001,21.27085]
[1778715093423,37.54,79313.13,40.0,-0.20025,0.0001,21.29753]
[1778715093676,37.54,79313.13,40.0,-0.20025,0.0001,21.29753]
[1778715099313,37.53,79312.8,40.0,-0.20026,0.0001,21.29766]
[1778715107719,37.53,79316.0,40.0,-0.1999,0.0001,21.27599]
[1778715108147,37.52,79317.49,40.0,-0.19975,0.0001,21.26674]
[1778715109718,37.52,79317.38,40.0,-0.19976,0.0001,21.26726]
[1778715109740,37.52,79317.38,40.0,-0.19976,0.0001,21.26726]
[1778715109745,37.52,79317.38,40.0,-0.19976,0.0001,21.26726]
[1778715110161,37.52,79315.94,40.0,-0.1999,0.0001,21.27577]
[1778715110685,37.52,79315.94,40.0,-0.1999,0.0001,21.27577]
[1778715115749,37.52,79312.36,40.0,-0.20024,0.0001,21.29659]
[1778715116203,37.52,79308.47,40.0,-0.20062,0.0001,21.31982]
[1778715120801,37.52,79308.42,40.0,-0.20062,0.0001,21.31989]
[1778715121273,37.52,79310.23,40.0,-0.20044,0.0001,21.3089]
[1778715122584,37.52,79308.0,40.0,-0.20066,0.0001,21.32229]
[1778715128291,37.52,79307.77,40.0,-0.20068,0.0001,21.32343]
[1778715128457,37.52,79307.77,40.0,-0.20068,0.0001,21.32343]
[1778715129369,37.52,79305.83,40.0,-0.20087,0.0001,21.33488]
[1778715129687,37.52,79305.83,40.0,-0.20087,0.0001,21.33488]
[1778715130686,37.52,79307.77,40.0,-0.20068,0.0001,21.32309]
[1778715132478,37.52,79308.24,40.0,-0.20063,0.0001,21.32021]
[1778715133222,37.52,79308.24,40.0,-0.20063,0.0001,21.32021]
[1778715133643,37.52,79308.3,40.0,-0.20062,0.0001,21.31979]
[1778715137014,37.52,79308.87,40.0,-0.20056,0.0001,21.31621]
[1778715137026,37.52,79308.87,40.0,-0.20056,0.0001,21.31621]
[1778715142411,37.52,79313.77,40.0,-0.20008,0.0001,21.28668]
[1778715146287,37.52,79314.26,40.0,-0.20003,0.0001,21.28371]
[1778715153488,37.52,79308.93,40.0,-0.20053,0.0001,21.31187]
[1778715156167,37.52,79311.2,40.0,-0.20031,0.0001,21.29819]
[1778715162237,37.52,79305.8,40.0,-0.20083,0.0001,21.3304]
[1778715162609,37.52,79308.12,40.0,-0.2006,0.0001,21.31641]
[1778715164650,37.52,79306.13,40.0,-0.2008,0.0001,21.32828]
[1778715169417,37.52,79306.74,40.0,-0.20073,0.0001,21.32438]
[1778715169562,37.52,79306.74,40.0,-0.20073,0.0001,21.32438]
[1778715169616,37.52,79306.74,40.0,-0.20073,0.0001,21.32433]
[1778715174509,37.52,79306.41,40.0,-0.20077,0.0001,21.32624]
[1778715175484,37.52,79304.66,40.0,-0.20094,0.0001,21.33672]
[1778715179566,37.52,79301.75,40.0,-0.20122,0.0001,21.35407]
[1778715182767,37.51,79300.66,40.0,-0.20133,0.0001,21.36047]
[1778715183283,37.51,79300.66,40.0,-0.20133,0.0001,21.36038]
[1778715186138,37.51,79292.88,40.0,-0.20209,0.0001,21.40692]
[1778715191821,37.51,79289.99,40.0,-0.20237,0.0001,21.42361]
[1778715191825,37.51,79289.99,40.0,-0.20237,0.0001,21.42361]
[1778715193341,37.51,79285.85,40.0,-0.20277,0.0001,21.44815]
[1778715193456,37.51,79285.85,40.0,-0.20277,0.0001,21.44815]
[1778715193772,37.51,79277.8,40.0,-0.20357,0.0001,21.49629]
[1778715194698,37.51,79277.8,40.0,-0.20357,0.0001,21.49629]
[1778715196299,37.51,79273.84,40.0,-0.20397,0.0001,21.52006]
[1778715196440,37.51,79273.84,40.0,-0.20397,0.0001,21.52006]
[1778715197347,37.51,79270.81,40.0,-0.20427,0.0001,21.53814]
[1778715197606,37.51,79270.81,40.0,-0.20427,0.0001,21.53814]
[1778715199721,37.51,79270.13,40.0,-0.20433,0.0001,21.54214]
[1778715199741,37.51,79270.13,40.0,-0.20433,0.0001,21.54214]
[1778715201370,37.51,79260.86,40.0,-0.20526,0.0001,21.59739]
[1778715203663,37.51,79264.24,40.0,-0.20491,0.0001,21.57699]
[1778715204221,37.51,79264.24,40.0,-0.20491,0.0001,21.57699]
[1778715208352,37.51,79262.56,40.0,-0.20507,0.0001,21.58657]
[1778715209251,37.51,79262.56,40.0,-0.20507,0.0001,21.58657]
[1778715209095,37.51,79256.25,40.0,-0.20571,0.0001,21.62425]
[1778715209832,37.51,79256.25,40.0,-0.20571,0.0001,21.62425]
[1778715210259,37.51,79256.25,40.0,-0.20571,0.0001,21.62425]
[1778715211376,37.51,79250.09,40.0,-0.20632,0.0001,21.6609]
[1778715212303,37.51,79250.09,40.0,-0.20632,0.0001,21.6609]
[1778715212612,37.51,79249.19,40.0,-0.20639,0.0001,21.66251]
[1778715214552,37.51,79249.06,40.0,-0.2064,0.0001,21.66316]
[1778715214648,37.51,79249.06,40.0,-0.2064,0.0001,21.66316]
[1778715214998,37.51,79249.06,40.0,-0.2064,0.0001,21.66316]
[1778715215231,37.51,79249.06,40.0,-0.2064,0.0001,21.66316]
[1778715216331,37.51,79245.4,40.0,-0.20676,0.0001,21.68479]
[1778715217423,37.51,79245.1,40.0,-0.20679,0.0001,21.68648]
[1778715217947,37.51,79243.73,40.0,-0.20693,0.0001,21.69466]
[1778715218403,37.51,79243.73,40.0,-0.20693,0.0001,21.69466]
[1778715218611,37.51,79243.73,40.0,-0.20693,0.0001,21.69466]
[1778715219077,37.51,79243.73,40.0,-0.20693,0.0001,21.69466]
[1778715219178,37.51,79245.48,40.0,-0.20675,0.0001,21.68426]
[1778715219600,37.51,79245.48,40.0,-0.20675,0.0001,21.68426]
[1778715219756,37.51,79245.48,40.0,-0.20675,0.0001,21.68426]
[1778715220197,37.51,79252.14,40.0,-0.20609,0.0001,21.64462]
[1778715220395,37.51,79252.14,40.0,-0.20609,0.0001,21.64462]
[1778715220866,37.51,79252.14,40.0,-0.20609,0.0001,21.64462]
[1778715220968,37.51,79256.82,40.0,-0.20562,0.0001,21.61666]
[1778715221569,37.51,79256.82,40.0,-0.20562,0.0001,21.61666]
[1778715225769,37.51,79258.18,40.0,-0.20548,0.0001,21.60836]
[1778715229801,37.51,79264.1,40.0,-0.20489,0.0001,21.57295]
[1778715230386,37.51,79269.53,40.0,-0.20435,0.0001,21.54052]
[1778715230940,37.51,79269.53,40.0,-0.20435,0.0001,21.54052]
[1778715231285,37.51,79269.53,40.0,-0.20435,0.0001,21.54052]
[1778715232286,37.51,79275.9,40.0,-0.20371,0.0001,21.50248]
[1778715237514,37.51,79276.23,40.0,-0.20369,0.0001,21.50109]
[1778715241615,37.51,79280.16,40.0,-0.20331,0.0001,21.478]
[1778715241619,37.51,79280.16,40.0,-0.20331,0.0001,21.478]
[1778715241629,37.51,79280.16,40.0,-0.20331,0.0001,21.478]
[1778715242160,37.51,79282.77,40.0,-0.20305,0.0001,21.4624]
[1778715245680,37.51,79286.3,40.0,-0.2027,0.0001,21.44141]
[1778715251178,37.51,79282.83,40.0,-0.20305,0.0001,21.46239]
[1778715253898,37.51,79277.82,40.0,-0.20354,0.0001,21.49243]
[1778715257631,37.51,79276.78,40.0,-0.20365,0.0001,21.49864]
[1778715259545,37.51,79276.5,40.0,-0.20368,0.0001,21.5003]
[1778715262087,37.51,79275.04,40.0,-0.20382,0.0001,21.509]
[1778715263248,37.51,79278.19,40.0,-0.20351,0.0001,21.49013]
[1778715263804,37.51,79278.16,40.0,-0.20351,0.0001,21.49031]
[1778715263891,37.51,79278.16,40.0,-0.20351,0.0001,21.49031]
[1778715266585,37.51,79286.37,40.0,-0.2027,0.0001,21.44126]
[1778715272325,37.51,79286.84,40.0,-0.20263,0.0001,21.43511]
[1778715277360,37.51,79286.51,40.0,-0.20267,0.0001,21.43741]
[1778715282395,37.51,79286.45,40.0,-0.20268,0.0001,21.4381]
[1778715287430,37.52,79286.53,40.0,-0.20268,0.0001,21.43792]
[1778715288590,37.52,79286.53,40.0,-0.20268,0.0001,21.43792]
[1778715288691,37.52,79286.72,40.0,-0.20266,0.0001,21.43683]
[1778715294678,37.51,79287.52,40.0,-0.20258,0.0001,21.43179]
[1778715300107,37.51,79287.91,40.0,-0.20253,0.0001,21.42918]
[1778715300295,37.51,79287.91,40.0,-0.20253,0.0001,21.42918]
[1778715300503,37.51,79288.11,40.0,-0.20251,0.0001,21.42788]
[1778715301264,37.51,79288.11,40.0,-0.20251,0.0001,21.42788]
[1778715301619,37.51,79292.13,40.0,-0.20211,0.0001,21.40367]
[1778715302689,37.51,79299.58,40.0,-0.20138,0.0001,21.35899]
[1778715308738,37.51,79299.37,40.0,-0.2014,0.0001,21.36019]
[1778715311674,37.51,79299.22,40.0,-0.20141,0.0001,21.36108]
[1778715317285,37.51,79297.92,40.0,-0.20154,0.0001,21.36886]
[1778715319717,37.51,79297.93,40.0,-0.20154,0.0001,21.36881]
[1778715322025,37.51,79299.84,40.0,-0.20135,0.0001,21.3573]
[1778715322581,37.51,79300.61,40.0,-0.20127,0.0001,21.35264]
[1778715322646,37.51,79300.61,40.0,-0.20127,0.0001,21.35264]
[1778715322747,37.51,79313.83,40.0,-0.19997,0.0001,21.2732]
[1778715323493,37.51,79313.83,40.0,-0.19997,0.0001,21.2732]
[1778715328964,37.51,79321.28,40.0,-0.19924,0.0001,21.22809]
[1778715328976,37.51,79321.28,40.0,-0.19924,0.0001,21.22809]
[1778715331728,37.51,79321.51,40.0,-0.19921,0.0001,21.22656]
[1778715331772,37.51,79321.51,40.0,-0.19919,0.0001,21.22281]
[1778715336219,37.51,79321.15,40.0,-0.19923,0.0001,21.22511]
[1778715341690,37.51,79317.91,40.0,-0.19955,0.0001,21.24477]
[1778715341692,37.51,79317.91,40.0,-0.19955,0.0001,21.24477]
[1778715342576,37.51,79313.36,40.0,-0.19999,0.0001,21.27216]
[1778715343269,37.51,79313.36,40.0,-0.19999,0.0001,21.27216]
[1778715344927,37.51,79313.48,40.0,-0.19998,0.0001,21.27141]
[1778715344941,37.51,79313.43,40.0,-0.19998,0.0001,21.27164]
[1778715346233,37.51,79313.43,40.0,-0.19998,0.0001,21.27164]
[1778715352892,37.51,79314.21,40.0,-0.19991,0.0001,21.26693]
[1778715357411,37.51,79313.63,40.0,-0.19996,0.0001,21.27042]
[1778715363969,37.51,79313.96,40.0,-0.19993,0.0001,21.26846]
[1778715369005,37.51,79313.7,40.0,-0.19996,0.0001,21.27007]
[1778715375046,37.51,79314.32,40.0,-0.1999,0.0001,21.26639]
[1778715375618,37.51,79314.32,40.0,-0.1999,0.0001,21.26639]
[1778715375660,37.51,79314.32,40.0,-0.1999,0.0001,21.26639]
[1778715376053,37.51,79319.27,40.0,-0.19941,0.0001,21.23661]
[1778715381088,37.51,79320.89,40.0,-0.19926,0.0001,21.22704]
[1778715385687,37.51,79321.99,40.0,-0.19915,0.0001,21.22058]
[1778715386327,37.51,79321.99,40.0,-0.19915,0.0001,21.22058]
[1778715386908,37.51,79322.31,40.0,-0.19912,0.0001,21.21869]
[1778715389241,37.51,79323.48,40.0,-0.19901,0.0001,21.21174]
[1778715389842,37.51,79323.27,40.0,-0.19903,0.0001,21.21305]
[1778715390298,37.51,79323.27,40.0,-0.19903,0.0001,21.21305]
[1778715392292,37.51,79318.44,40.0,-0.19948,0.0001,21.23847]
[1778715392316,37.51,79318.36,40.0,-0.19949,0.0001,21.23896]
[1778715394664,37.51,79310.41,40.0,-0.20027,0.0001,21.28681]
[1778715395950,37.51,79314.9,40.0,-0.19983,0.0001,21.2598]
[1778715396269,37.51,79314.9,40.0,-0.19983,0.0001,21.2598]
[1778715396298,37.51,79316.7,40.0,-0.19965,0.0001,21.24899]
[1778715403244,37.51,79318.12,40.0,-0.19951,0.0001,21.24038]
[1778715408279,37.51,79319.05,40.0,-0.19942,0.0001,21.23479]
[1778715413315,37.51,79318.86,40.0,-0.19944,0.0001,21.23595]
[1778715418350,37.51,79319.12,40.0,-0.19941,0.0001,21.2344]
[1778715423385,37.51,79317.63,40.0,-0.19956,0.0001,21.24338]
[1778715424406,37.51,79317.63,40.0,-0.19956,0.0001,21.24338]
[1778715424459,37.51,79317.48,40.0,-0.19957,0.0001,21.24428]
[1778715424575,37.51,79317.48,40.0,-0.19957,0.0001,21.24428]
[1778715425292,37.51,79317.48,40.0,-0.19957,0.0001,21.24428]
[1778715430434,37.51,79312.35,40.0,-0.20008,0.0001,21.27504]
[1778715432601,37.51,79311.81,40.0,-0.20013,0.0001,21.27824]
[1778715436951,37.51,79308.48,40.0,-0.20045,0.0001,21.29813]
[1778715437588,37.51,79306.47,40.0,-0.20065,0.0001,21.31017]
[1778715438716,37.51,79303.44,40.0,-0.20095,0.0001,21.32831]
[1778715440619,37.51,79301.43,40.0,-0.20114,0.0001,21.34022]
[1778715441535,37.51,79301.47,40.0,-0.20114,0.0001,21.3399]
[1778715441836,37.51,79301.47,40.0,-0.20114,0.0001,21.3399]
[1778715442251,37.51,79301.47,40.0,-0.20114,0.0001,21.3399]
[1778715443634,37.51,79300.95,40.0,-0.20119,0.0001,21.34287]
[1778715444683,37.51,79300.95,40.0,-0.20119,0.0001,21.34287]
[1778715445402,37.51,79300.95,40.0,-0.20119,0.0001,21.34287]
[1778715446580,37.51,79300.91,40.0,-0.20119,0.0001,21.34296]
[1778715452588,37.51,79299.22,40.0,-0.20133,0.0001,21.34893]
[1778715457623,37.51,79299.17,40.0,-0.20133,0.0001,21.34896]
[1778715460304,37.51,79299.45,40.0,-0.2013,0.0001,21.34724]
[1778715460316,37.51,79299.45,40.0,-0.2013,0.0001,21.34724]
[1778715460334,37.51,79299.45,40.0,-0.2013,0.0001,21.34724]
[1778715460378,37.51,79299.45,40.0,-0.2013,0.0001,21.34724]
[1778715460381,37.51,79299.45,40.0,-0.2013,0.0001,21.34724]
[1778715460402,37.51,79299.47,40.0,-0.20129,0.0001,21.34703]
[1778715461457,37.51,79299.47,40.0,-0.20129,0.0001,21.34703]
[1778715461982,37.51,79291.6,40.0,-0.20207,0.0001,21.39438]
[1778715462683,37.51,79283.99,40.0,-0.20283,0.0001,21.43998]
[1778715463786,37.51,79281.91,40.0,-0.20303,0.0001,21.45251]
[1778715464060,37.51,79281.91,40.0,-0.20303,0.0001,21.45251]
[1778715464867,37.51,79281.91,40.0,-0.20304,0.0001,21.45264]
[1778715470228,37.51,79285.71,40.0,-0.20267,0.0001,21.4302]
[1778715477741,37.51,79287.24,40.0,-0.20252,0.0001,21.42172]
[1778715488843,37.52,79287.71,40.0,-0.2025,0.0001,21.42047]
[1778715490648,37.52,79287.71,40.0,-0.2025,0.0001,21.42058]
[1778715492062,37.52,79287.71,40.0,-0.20251,0.0001,21.42068]
[1778715494124,37.52,79288.12,40.0,-0.20247,0.0001,21.41843]
[1778715494185,37.52,79288.12,40.0,-0.20247,0.0001,21.41843]
[1778715495620,37.52,79288.12,40.0,-0.20247,0.0001,21.41864]
[1778715500927,37.52,79286.47,40.0,-0.20264,0.0001,21.4291]
[1778715506476,37.52,79286.45,40.0,-0.20265,0.0001,21.42947]
[1778715512007,37.52,79286.84,40.0,-0.2026,0.0001,21.42412]
[1778715512649,37.52,79286.84,40.0,-0.2026,0.0001,21.42412]
[1778715513012,37.52,79286.86,40.0,-0.2026,0.0001,21.42409]
[1778715514706,37.52,79286.86,40.0,-0.2026,0.0001,21.42409]
[1778715514709,37.52,79286.86,40.0,-0.2026,0.0001,21.42409]
[1778715515027,37.52,79286.92,40.0,-0.20259,0.0001,21.42372]
[1778715520062,37.52,79286.71,40.0,-0.20262,0.0001,21.42541]
[1778715522939,37.52,79286.56,40.0,-0.20264,0.0001,21.42648]
[1778715523261,37.52,79286.56,40.0,-0.20264,0.0001,21.42648]
[1778715523296,37.52,79286.56,40.0,-0.20264,0.0001,21.42648]
[1778715523321,37.52,79286.56,40.0,-0.20264,0.0001,21.42648]
[1778715523376,37.52,79286.56,40.0,-0.20264,0.0001,21.42648]
[1778715523573,37.52,79286.56,40.0,-0.20264,0.0001,21.42648]
[1778715523678,37.52,79286.56,40.0,-0.20264,0.0001,21.42656]
[1778715524022,37.52,79286.56,40.0,-0.20264,0.0001,21.42656]
[1778715524319,37.52,79286.56,40.0,-0.20264,0.0001,21.42656]
[1778715524384,37.52,79286.56,40.0,-0.20264,0.0001,21.42656]
[1778715524392,37.52,79286.56,40.0,-0.20264,0.0001,21.42656]
[1778715524523,37.52,79286.56,40.0,-0.20264,0.0001,21.42656]
[1778715524526,37.52,79286.56,40.0,-0.20264,0.0001,21.42656]
[1778715524563,37.52,79286.56,40.0,-0.20264,0.0001,21.42656]
[1778715524561,37.52,79269.27,40.0,-0.20436,0.0001,21.53003]
[1778715524876,37.52,79269.27,40.0,-0.20436,0.0001,21.53003]
[1778715525018,37.52,79269.27,40.0,-0.20436,0.0001,21.53003]
[1778715525031,37.52,79269.27,40.0,-0.20436,0.0001,21.53003]
[1778715525451,37.53,79251.13,40.0,-0.20617,0.0001,21.63829]
[1778715528329,37.53,79251.65,40.0,-0.20612,0.0001,21.63525]
[1778715528541,37.53,79251.65,40.0,-0.20612,0.0001,21.63525]
[1778715530059,37.53,79251.28,40.0,-0.20616,0.0001,21.63752]
[1778715532110,37.53,79249.15,40.0,-0.20637,0.0001,21.65029]
[1778715532264,37.53,79249.32,40.0,-0.20635,0.0001,21.64934]
[1778715534695,37.53,79254.8,40.0,-0.2058,0.0001,21.61659]
[1778715535546,37.53,79254.8,40.0,-0.2058,0.0001,21.61659]
[1778715539343,37.53,79254.94,40.0,-0.20579,0.0001,21.61565]
[1778715539420,37.53,79254.94,40.0,-0.20579,0.0001,21.61565]
[1778715542729,37.53,79254.26,40.0,-0.20586,0.0001,21.61968]
[1778715543294,37.53,79254.26,40.0,-0.20586,0.0001,21.61968]
[1778715549270,37.52,79249.79,40.0,-0.2063,0.0001,21.64601]
[1778715552121,37.52,79250.4,40.0,-0.20624,0.0001,21.64228]
[1778715552676,37.52,79247.89,40.0,-0.20649,0.0001,21.65718]
[1778715559341,37.52,79243.36,40.0,-0.20693,0.0001,21.68354]
[1778715564376,37.52,79243.71,40.0,-0.20689,0.0001,21.68101]
[1778715566163,37.52,79244.04,40.0,-0.20685,0.0001,21.67895]
[1778715571426,37.52,79255.12,40.0,-0.20572,0.0001,21.60889]
[1778715576463,37.52,79255.93,40.0,-0.20563,0.0001,21.60386]
[1778715578522,37.52,79255.66,40.0,-0.20566,0.0001,21.60544]
[1778715584519,37.52,79256.26,40.0,-0.2056,0.0001,21.60178]
[1778715584698,37.52,79256.26,40.0,-0.2056,0.0001,21.60178]
[1778715587485,37.52,79256.52,40.0,-0.20557,0.0001,21.60016]
[1778715592576,37.52,79256.31,40.0,-0.20559,0.0001,21.6012]
[1778715597070,37.52,79257.99,40.0,-0.20542,0.0001,21.59106]
[1778715602646,37.52,79257.99,40.0,-0.20541,0.0001,21.59085]
[1778715608688,37.52,79257.44,40.0,-0.20547,0.0001,21.59391]
[1778715608950,37.52,79257.44,40.0,-0.20547,0.0001,21.59391]
[1778715614730,37.52,79257.07,40.0,-0.20549,0.0001,21.59554]
[1778715619765,37.51,79256.55,40.0,-0.20554,0.0001,21.59805]
[1778715624800,37.51,79255.68,40.0,-0.20561,0.0001,21.60268]
[1778715629841,37.51,79255.59,40.0,-0.20562,0.0001,21.60276]
[1778715635877,37.51,79257.59,40.0,-0.20538,0.0001,21.58649]
[1778715641919,37.51,79257.27,40.0,-0.2054,0.0001,21.58784]
[1778715643014,37.51,79257.27,40.0,-0.2054,0.0001,21.58784]
[1778715648969,37.51,79258.11,40.0,-0.20531,0.0001,21.58215]
[1778715654004,37.5,79258.31,40.0,-0.20528,0.0001,21.58047]
[1778715659040,37.5,79258.42,40.0,-0.20526,0.0001,21.57932]
[1778715663027,37.5,79258.61,40.0,-0.20524,0.0001,21.5779]
[1778715663656,37.5,79258.61,40.0,-0.20524,0.0001,21.5779]
[1778715664347,37.5,79260.19,40.0,-0.20508,0.0001,21.56829]
[1778715667338,37.5,79264.33,40.0,-0.20466,0.0001,21.54347]
[1778715668624,37.5,79263.89,40.0,-0.20471,0.0001,21.54599]
[1778715675330,37.5,79264.66,40.0,-0.20463,0.0001,21.54123]
[1778715677350,37.5,79258.51,40.0,-0.20523,0.0001,21.5775]
[1778715683209,37.5,79262.39,40.0,-0.20483,0.0001,21.55355]
[1778715687397,37.5,79264.29,40.0,-0.20464,0.0001,21.54195]
[1778715689748,37.5,79263.03,40.0,-0.20476,0.0001,21.54934]
[1778715689895,37.5,79264.44,40.0,-0.20462,0.0001,21.54084]
[1778715690694,37.5,79275.07,40.0,-0.20356,0.0001,21.47701]
[1778715695699,37.49,79277.61,40.0,-0.20328,0.0001,21.45759]
[1778715697257,37.49,79280.79,40.0,-0.20296,0.0001,21.43855]
[1778715703352,37.49,79281.67,40.0,-0.20286,0.0001,21.43271]
[1778715708387,37.49,79282.1,40.0,-0.20282,0.0001,21.42985]
[1778715713422,37.49,79280.88,40.0,-0.20293,0.0001,21.43684]
[1778715718457,37.49,79280.7,40.0,-0.20295,0.0001,21.43762]
[1778715723371,37.49,79280.95,40.0,-0.20292,0.0001,21.4359]
[1778715726571,37.49,79281.72,40.0,-0.20284,0.0001,21.43117]
[1778715727610,37.49,79280.02,40.0,-0.20301,0.0001,21.44132]
[1778715729712,37.49,79280.17,40.0,-0.20299,0.0001,21.44037]
[1778715729716,37.49,79280.17,40.0,-0.20299,0.0001,21.44037]
[1778715729811,37.49,79279.61,40.0,-0.20305,0.0001,21.44364]
[1778715730582,37.49,79279.61,40.0,-0.20305,0.0001,21.44364]
[1778715730661,37.49,79279.35,40.0,-0.20307,0.0001,21.44528]
[1778715730898,37.49,79279.35,40.0,-0.20307,0.0001,21.44528]
[1778715730963,37.49,79279.35,40.0,-0.20307,0.0001,21.44528]
[1778715730974,37.49,79279.35,40.0,-0.20307,0.0001,21.44528]
[1778715731363,37.49,79279.35,40.0,-0.20307,0.0001,21.44528]
[1778715731615,37.49,79279.35,40.0,-0.20307,0.0001,21.44528]
[1778715731714,37.49,79268.5,40.0,-0.20415,0.0001,21.5103]
[1778715737593,37.49,79265.4,40.0,-0.20446,0.0001,21.52872]
[1778715740899,37.49,79263.63,40.0,-0.20463,0.0001,21.53911]
[1778715740905,37.49,79263.63,40.0,-0.20463,0.0001,21.53911]
[1778715743687,37.49,79261.4,40.0,-0.20485,0.0001,21.55226]
[1778715746638,37.49,79259.16,40.0,-0.20507,0.0001,21.56535]
[1778715746641,37.49,79259.16,40.0,-0.20507,0.0001,21.56535]
[1778715751691,37.49,79266.38,40.0,-0.20432,0.0001,21.5181]
[1778715756862,37.49,79266.77,40.0,-0.20428,0.0001,21.51551]
[1778715761097,37.49,79269.62,40.0,-0.20399,0.0001,21.49829]
[1778715761191,37.49,79269.62,40.0,-0.20399,0.0001,21.49829]
[1778715761761,37.48,79275.16,40.0,-0.20344,0.0001,21.46495]
[1778715766796,37.48,79281.89,40.0,-0.20276,0.0001,21.42403]
[1778715771836,37.48,79282.15,40.0,-0.20273,0.0001,21.42194]
[1778715776866,37.48,79282.78,40.0,-0.20265,0.0001,21.41756]
[1778715781901,37.48,79282.67,40.0,-0.20265,0.0001,21.41757]
[1778715786066,37.48,79282.74,40.0,-0.20264,0.0001,21.41673]
[1778715786091,37.48,79282.74,40.0,-0.20264,0.0001,21.41673]
[1778715787326,37.48,79282.11,40.0,-0.2027,0.0001,21.42037]
[1778715788318,37.48,79290.19,40.0,-0.2019,0.0001,21.37174]
[1778715790323,37.48,79292.33,40.0,-0.20168,0.0001,21.35875]
[1778715796605,37.47,79292.78,40.0,-0.20162,0.0001,21.35514]
[1778715797679,37.47,79293.04,40.0,-0.20159,0.0001,21.35329]
[1778715801735,37.47,79290.48,40.0,-0.20184,0.0001,21.36824]
[1778715807076,37.47,79290.55,40.0,-0.20182,0.0001,21.36675]
[1778715809131,37.47,79290.57,40.0,-0.20181,0.0001,21.36649]
[1778715815133,37.47,79290.24,40.0,-0.20182,0.0001,21.36439]
[1778715820167,37.47,79289.75,40.0,-0.20186,0.0001,21.36715]
[1778715825203,37.47,79290.06,40.0,-0.20183,0.0001,21.36514]
[1778715830239,37.47,79290.75,40.0,-0.20176,0.0001,21.36087]
[1778715831782,37.47,79290.75,40.0,-0.20176,0.0001,21.36087]
[1778715839301,37.46,79289.89,40.0,-0.20183,0.0001,21.36524]
[1778715844336,37.46,79290.38,40.0,-0.20177,0.0001,21.36174]
[1778715849371,37.46,79286.41,40.0,-0.20216,0.0001,21.38505]
[1778715854856,37.46,79286.74,40.0,-0.20212,0.0001,21.38269]
[1778715861455,37.46,79285.49,40.0,-0.20223,0.0001,21.3891]
[1778715866490,37.46,79284.12,40.0,-0.20235,0.0001,21.39659]
[1778715871525,37.45,79291.13,40.0,-0.20162,0.0001,21.35017]
[1778715876560,37.45,79293.01,40.0,-0.20143,0.0001,21.33859]
[1778715881595,37.45,79294.33,40.0,-0.2013,0.0001,21.33039]
[1778715889651,37.45,79293.66,40.0,-0.20136,0.0001,21.33404]
[1778715894709,37.45,79294.13,40.0,-0.20131,0.0001,21.33116]
[1778715900387,37.45,79294.16,40.0,-0.2013,0.0001,21.33057]
[1778715905767,37.45,79299.99,40.0,-0.20072,0.0001,21.29524]
[1778715908609,37.45,79301.41,40.0,-0.20058,0.0001,21.28669]
[1778715913823,37.45,79302.16,40.0,-0.20051,0.0001,21.28206]
[1778715918858,37.45,79303.46,40.0,-0.20038,0.0001,21.2741]
[1778715923893,37.45,79303.33,40.0,-0.20039,0.0001,21.27478]
[1778715928928,37.45,79300.85,40.0,-0.20063,0.0001,21.28957]
[1778715931129,37.45,79297.64,40.0,-0.20094,0.0001,21.30877]
[1778715936671,37.45,79296.96,40.0,-0.20098,0.0001,21.30888]
[1778715936811,37.45,79296.96,40.0,-0.20098,0.0001,21.30888]
[1778715942019,37.45,79294.05,40.0,-0.20126,0.0001,21.32572]
[1778715945054,37.45,79295.36,40.0,-0.20113,0.0001,21.31767]
[1778715950075,37.45,79295.21,40.0,-0.20114,0.0001,21.31851]
[1778715953290,37.45,79294.26,40.0,-0.20124,0.0001,21.32421]
[1778715954345,37.45,79294.26,40.0,-0.20124,0.0001,21.32418]
[1778715957124,37.44,79295.17,40.0,-0.20114,0.0001,21.3184]
[1778715963594,37.44,79294.23,40.0,-0.20123,0.0001,21.32399]
[1778715969208,37.44,79295.11,40.0,-0.20115,0.0001,21.31875]
[1778715974243,37.44,79294.02,40.0,-0.20126,0.0001,21.32542]
[1778715975955,37.44,79294.02,40.0,-0.20126,0.0001,21.32542]
[1778715981215,37.44,79287.12,40.0,-0.20194,0.0001,21.36684]
[1778715982135,37.44,79286.91,40.0,-0.20196,0.0001,21.36807]
[1778715983306,37.44,79289.24,40.0,-0.20173,0.0001,21.35403]
[1778715987706,37.44,79289.47,40.0,-0.2017,0.0001,21.35264]
[1778715993620,37.44,79288.74,40.0,-0.20175,0.0001,21.35334]
[1778716000677,37.44,79288.57,40.0,-0.20177,0.0001,21.35442]
[1778716007474,37.44,79288.75,40.0,-0.20176,0.0001,21.35348]
[1778716008916,37.44,79288.75,40.0,-0.20176,0.0001,21.35348]
[1778716013039,37.45,79288.84,40.0,-0.20175,0.0001,21.35306]
[1778716017155,37.45,79287.47,40.0,-0.20189,0.0001,21.36144]
[1778716021279,37.45,79287.3,40.0,-0.20191,0.0001,21.36257]
[1778716027220,37.45,79288.45,40.0,-0.20179,0.0001,21.35586]
[1778716032316,37.45,79291.79,40.0,-0.20147,0.0001,21.3363]
[1778716037684,37.45,79293.27,40.0,-0.20133,0.0001,21.32791]
[1778716043726,37.45,79293.26,40.0,-0.20134,0.0001,21.32847]
[1778716048939,37.45,79293.54,40.0,-0.20132,0.0001,21.32711]
[1778716059843,37.45,79293.96,40.0,-0.20127,0.0001,21.32184]
[1778716064883,37.45,79293.92,40.0,-0.20128,0.0001,21.32245]
[1778716069918,37.46,79293.92,40.0,-0.20129,0.0001,21.3228]
[1778716074954,37.46,79293.92,40.0,-0.20129,0.0001,21.32313]
[1778716080996,37.46,79293.93,40.0,-0.2013,0.0001,21.32347]
[1778716086031,37.46,79293.67,40.0,-0.20133,0.0001,21.32534]
[1778716091066,37.46,79293.7,40.0,-0.20133,0.0001,21.32545]
[1778716096412,37.46,79293.7,40.0,-0.20133,0.0001,21.32569]
[1778716101103,37.46,79291.09,40.0,-0.20159,0.0001,21.34162]
[1778716101445,37.46,79292.15,40.0,-0.20149,0.0001,21.33528]
[1778716107181,37.46,79302.19,40.0,-0.20051,0.0001,21.27551]
[1778716112216,37.46,79302.4,40.0,-0.20047,0.0001,21.27124]
[1778716117251,37.47,79304.46,40.0,-0.20028,0.0001,21.25961]
[1778716122286,37.47,79303.7,40.0,-0.20037,0.0001,21.26502]
[1778716127321,37.47,79303.63,40.0,-0.20039,0.0001,21.26629]
[1778716132356,37.47,79303.67,40.0,-0.2004,0.0001,21.26688]
[1778716137391,37.47,79303.65,40.0,-0.20042,0.0001,21.26785]
[1778716142426,37.48,79298.94,40.0,-0.20089,0.0001,21.29702]
[1778716143625,37.48,79298.94,40.0,-0.20089,0.0001,21.29702]
[1778716144274,37.48,79298.93,40.0,-0.2009,0.0001,21.29735]
[1778716144654,37.48,79298.93,40.0,-0.2009,0.0001,21.29735]
[1778716147557,37.48,79298.28,40.0,-0.20097,0.0001,21.30153]
[1778716153369,37.48,79294.64,40.0,-0.20134,0.0001,21.32416]
[1778716153806,37.48,79294.64,40.0,-0.20134,0.0001,21.32416]
[1778716153913,37.48,79294.64,40.0,-0.20134,0.0001,21.32416]
[1778716159545,37.48,79285.93,40.0,-0.20221,0.0001,21.37694]
[1778716163815,37.48,79284.34,40.0,-0.20237,0.0001,21.38657]
[1778716163883,37.48,79284.38,40.0,-0.20236,0.0001,21.38634]
[1778716166836,37.48,79278.67,40.0,-0.20293,0.0001,21.42072]
[1778716171269,37.48,79279.76,40.0,-0.20283,0.0001,21.41458]
[1778716172725,37.48,79279.86,40.0,-0.2028,0.0001,21.41046]
[1778716173115,37.48,79279.86,40.0,-0.2028,0.0001,21.41046]
[1778716173623,37.48,79279.33,40.0,-0.20286,0.0001,21.41381]
[1778716173981,37.48,79279.33,40.0,-0.20286,0.0001,21.41381]
[1778716174312,37.48,79277.51,40.0,-0.20304,0.0001,21.4248]
[1778716178076,37.48,79274.77,40.0,-0.20331,0.0001,21.44141]
[1778716179144,37.48,79274.67,40.0,-0.20332,0.0001,21.44204]
[1778716180264,37.48,79274.44,40.0,-0.20335,0.0001,21.44344]
[1778716185461,37.48,79274.18,40.0,-0.20337,0.0001,21.44502]
[1778716190292,37.48,79274.13,40.0,-0.20338,0.0001,21.44525]
[1778716196107,37.48,79274.26,40.0,-0.20336,0.0001,21.44424]
[1778716198667,37.48,79272.5,40.0,-0.20353,0.0001,21.45455]
[1778716199418,37.48,79270.94,40.0,-0.20369,0.0001,21.46381]
[1778716200260,37.48,79270.94,40.0,-0.20369,0.0001,21.46381]
[1778716201639,37.48,79269.2,40.0,-0.20386,0.0001,21.47403]
[1778716206678,37.48,79265.1,40.0,-0.20426,0.0001,21.49806]
[1778716206878,37.48,79264.87,40.0,-0.20428,0.0001,21.49932]
[1778716211913,37.48,79263.92,40.0,-0.20437,0.0001,21.50458]
[1778716215257,37.48,79263.85,40.0,-0.20437,0.0001,21.5048]
[1778716215614,37.48,79263.85,40.0,-0.20437,0.0001,21.5048]
[1778716216210,37.48,79263.85,40.0,-0.20437,0.0001,21.5048]
[1778716216667,37.48,79263.51,40.0,-0.2044,0.0001,21.50664]
[1778716218299,37.48,79262.97,40.0,-0.20445,0.0001,21.50977]
[1778716227018,37.48,79262.01,40.0,-0.20453,0.0001,21.51443]
[1778716233060,37.47,79262.02,40.0,-0.2045,0.0001,21.51011]
[1778716238784,37.47,79262.06,40.0,-0.20449,0.0001,21.50948]
[1778716246302,37.47,79261.39,40.0,-0.20455,0.0001,21.51315]
[1778716253578,37.47,79264.52,40.0,-0.20423,0.0001,21.49407]
[1778716259268,37.47,79264.3,40.0,-0.20425,0.0001,21.49531]
[1778716264303,37.47,79264.22,40.0,-0.20426,0.0001,21.49579]
[1778716269063,37.47,79263.78,40.0,-0.2043,0.0001,21.49846]
[1778716269113,37.47,79263.78,40.0,-0.2043,0.0001,21.49846]
[1778716271878,37.47,79253.12,40.0,-0.20537,0.0001,21.56209]
[1778716279408,37.47,79249.59,40.0,-0.20571,0.0001,21.58241]
[1778716280718,37.47,79249.59,40.0,-0.20571,0.0001,21.58241]
[1778716288471,37.47,79249.11,40.0,-0.20574,0.0001,21.58416]
[1778716293506,37.46,79248.8,40.0,-0.20574,0.0001,21.58168]
[1778716298541,37.46,79248.78,40.0,-0.20573,0.0001,21.58117]
[1778716302546,37.46,79248.65,40.0,-0.20574,0.0001,21.58157]
[1778716302552,37.46,79248.65,40.0,-0.20574,0.0001,21.58157]
[1778716302595,37.46,79248.65,40.0,-0.20574,0.0001,21.58157]
[1778716302928,37.46,79248.65,40.0,-0.20574,0.0001,21.58157]
[1778716303022,37.46,79248.65,40.0,-0.20574,0.0001,21.58157]
[1778716303159,37.46,79248.65,40.0,-0.20574,0.0001,21.58157]
[1778716303163,37.46,79248.65,40.0,-0.20574,0.0001,21.58157]
[1778716303216,37.46,79248.65,40.0,-0.20574,0.0001,21.58157]
[1778716303252,37.46,79247.19,40.0,-0.20588,0.0001,21.59015]
[1778716303796,37.46,79247.19,40.0,-0.20588,0.0001,21.59015]
[1778716304286,37.46,79247.19,40.0,-0.20588,0.0001,21.59015]
[1778716304353,37.46,79225.39,40.0,-0.20808,0.0001,21.71999]
[1778716304666,37.46,79225.39,40.0,-0.20808,0.0001,21.71999]
[1778716304894,37.46,79225.39,40.0,-0.20808,0.0001,21.71999]
[1778716308711,37.46,79221.94,40.0,-0.20842,0.0001,21.74028]
[1778716314653,37.46,79222.77,40.0,-0.20833,0.0001,21.73476]
[1778716318380,37.46,79222.27,40.0,-0.20837,0.0001,21.73754]
[1778716318723,37.46,79222.27,40.0,-0.20837,0.0001,21.73754]
[1778716318824,37.46,79222.31,40.0,-0.20837,0.0001,21.73709]
[1778716324683,37.46,79218.75,40.0,-0.20872,0.0001,21.75779]
[1778716329760,37.45,79218.75,40.0,-0.20871,0.0001,21.75709]
[1778716334797,37.45,79219.49,40.0,-0.20862,0.0001,21.75215]
[1778716336164,37.45,79219.49,40.0,-0.20862,0.0001,21.75215]
[1778716336178,37.45,79219.49,40.0,-0.20862,0.0001,21.75215]
[1778716336406,37.45,79219.49,40.0,-0.20862,0.0001,21.75215]
[1778716336248,37.45,79219.86,40.0,-0.20858,0.0001,21.74973]
[1778716336474,37.45,79219.86,40.0,-0.20858,0.0001,21.74973]
[1778716336948,37.45,79219.86,40.0,-0.20858,0.0001,21.74973]
[1778716337385,37.45,79219.86,40.0,-0.20858,0.0001,21.74973]
[1778716337833,37.45,79229.51,40.0,-0.20761,0.0001,21.6922]
[1778716337909,37.45,79244.74,40.0,-0.20607,0.0001,21.60141]
[1778716339697,37.45,79245.33,40.0,-0.20601,0.0001,21.59789]
[1778716340126,37.45,79245.33,40.0,-0.20601,0.0001,21.59789]
[1778716343819,37.45,79245.1,40.0,-0.20604,0.0001,21.59943]
[1778716343830,37.45,79245.1,40.0,-0.20604,0.0001,21.59943]
[1778716343937,37.45,79245.1,40.0,-0.20604,0.0001,21.59943]
[1778716344038,37.45,79246.09,40.0,-0.20594,0.0001,21.59364]
[1778716345730,37.45,79247.06,40.0,-0.20584,0.0001,21.58778]
[1778716350082,37.45,79249.53,40.0,-0.20559,0.0001,21.57283]
[1778716350186,37.45,79249.53,40.0,-0.20559,0.0001,21.57283]
[1778716350286,37.45,79250.95,40.0,-0.20545,0.0001,21.56424]
[1778716350661,37.45,79250.95,40.0,-0.20545,0.0001,21.56424]
[1778716351222,37.45,79250.95,40.0,-0.20545,0.0001,21.56424]
[1778716359685,37.45,79253.51,40.0,-0.20514,0.0001,21.54372]
[1778716365007,37.45,79252.48,40.0,-0.20523,0.0001,21.54896]
[1778716370040,37.44,79254.55,40.0,-0.20501,0.0001,21.53584]
[1778716375075,37.44,79254.5,40.0,-0.20501,0.0001,21.53542]
[1778716379471,37.44,79254.82,40.0,-0.20497,0.0001,21.53308]
[1778716384268,37.44,79257.43,40.0,-0.2047,0.0001,21.51682]
[1778716386712,37.44,79257.45,40.0,-0.20469,0.0001,21.51658]
[1778716387164,37.44,79254.64,40.0,-0.20497,0.0001,21.53305]
[1778716392697,37.44,79251.28,40.0,-0.2053,0.0001,21.55274]
[1778716397837,37.43,79251.33,40.0,-0.20528,0.0001,21.55159]
[1778716399050,37.43,79251.26,40.0,-0.20528,0.0001,21.55174]
[1778716407307,37.43,79251.75,40.0,-0.20522,0.0001,21.54761]
[1778716407599,37.43,79251.75,40.0,-0.20522,0.0001,21.54761]
[1778716407682,37.43,79251.75,40.0,-0.20522,0.0001,21.54761]
[1778716410123,37.43,79251.76,40.0,-0.20521,0.0001,21.54743]
[1778716415363,37.43,79251.73,40.0,-0.20518,0.0001,21.54306]
[1778716415668,37.43,79251.73,40.0,-0.20518,0.0001,21.54306]
[1778716416370,37.43,79257.18,40.0,-0.20463,0.0001,21.51031]
[1778716416734,37.43,79257.18,40.0,-0.20463,0.0001,21.51031]
[1778716418311,37.43,79257.29,40.0,-0.20462,0.0001,21.50955]
[1778716418558,37.43,79257.29,40.0,-0.20462,0.0001,21.50945]
[1778716419131,37.43,79257.29,40.0,-0.20462,0.0001,21.50945]
[1778716419602,37.43,79257.51,40.0,-0.20459,0.0001,21.50803]
[1778716421317,37.43,79257.7,40.0,-0.20457,0.0001,21.5068]
[1778716422630,37.43,79257.41,40.0,-0.2046,0.0001,21.50844]
[1778716428455,37.42,79258.11,40.0,-0.20452,0.0001,21.50354]
[1778716433100,37.42,79257.65,40.0,-0.20456,0.0001,21.5059]
[1778716439532,37.42,79257.88,40.0,-0.20452,0.0001,21.50381]
[1778716441311,37.42,79257.13,40.0,-0.2046,0.0001,21.5082]
[1778716442539,37.42,79256.48,40.0,-0.20466,0.0001,21.51199]
[1778716449959,37.42,79256.49,40.0,-0.20466,0.0001,21.51181]
[1778716450108,37.42,79256.49,40.0,-0.20466,0.0001,21.51181]
[1778716450209,37.42,79256.49,40.0,-0.20464,0.0001,21.51092]
[1778716462693,37.41,79256.49,40.0,-0.20463,0.0001,21.50983]
[1778716468218,37.41,79257.16,40.0,-0.20455,0.0001,21.50546]
[1778716468247,37.41,79257.16,40.0,-0.20455,0.0001,21.50546]
[1778716468260,37.41,79257.16,40.0,-0.20455,0.0001,21.50546]
[1778716468497,37.41,79257.29,40.0,-0.20454,0.0001,21.50451]
[1778716469132,37.41,79257.29,40.0,-0.20454,0.0001,21.50451]
[1778716469144,37.41,79257.29,40.0,-0.20454,0.0001,21.50451]
[1778716469151,37.41,79257.29,40.0,-0.20454,0.0001,21.50451]
[1778716469196,37.41,79257.29,40.0,-0.20454,0.0001,21.50451]
[1778716469467,37.41,79268.58,40.0,-0.20341,0.0001,21.43681]
[1778716472650,37.41,79278.12,40.0,-0.20243,0.0001,21.37558]
[1778716478565,37.41,79283.32,40.0,-0.20191,0.0001,21.34421]
[1778716483264,37.41,79284.14,40.0,-0.20183,0.0001,21.33923]
[1778716483270,37.41,79284.14,40.0,-0.20183,0.0001,21.33923]
[1778716486253,37.41,79284.23,40.0,-0.20182,0.0001,21.33869]
[1778716487409,37.41,79284.23,40.0,-0.20182,0.0001,21.33871]
[1778716489882,37.41,79284.12,40.0,-0.20183,0.0001,21.3394]
[1778716490317,37.41,79284.12,40.0,-0.20183,0.0001,21.3394]
[1778716490620,37.41,79285.64,40.0,-0.20168,0.0001,21.3303]
[1778716493199,37.41,79285.73,40.0,-0.20167,0.0001,21.32979]
[1778716493278,37.41,79285.73,40.0,-0.20167,0.0001,21.32979]
[1778716494242,37.41,79285.84,40.0,-0.20166,0.0001,21.32917]
[1778716494931,37.41,79286.15,40.0,-0.20163,0.0001,21.32733]
[1778716495215,37.41,79286.15,40.0,-0.20163,0.0001,21.32733]
[1778716495323,37.41,79286.15,40.0,-0.20163,0.0001,21.32733]
[1778716495374,37.41,79286.15,40.0,-0.20163,0.0001,21.32733]
[1778716495451,37.41,79286.15,40.0,-0.20163,0.0001,21.32733]
[1778716495556,37.41,79286.15,40.0,-0.20163,0.0001,21.32733]
[1778716495593,37.41,79286.89,40.0,-0.20156,0.0001,21.32291]
[1778716495902,37.41,79286.89,40.0,-0.20156,0.0001,21.32291]
[1778716496044,37.41,79299.48,40.0,-0.20032,0.0001,21.2471]
[1778716501967,37.41,79302.76,40.0,-0.19999,0.0001,21.22733]
[1778716503558,37.41,79302.76,40.0,-0.19999,0.0001,21.22733]
[1778716503609,37.41,79302.58,40.0,-0.20001,0.0001,21.22841]
[1778716503636,37.41,79302.58,40.0,-0.20001,0.0001,21.22841]
[1778716510396,37.41,79294.82,40.0,-0.20077,0.0001,21.27506]
[1778716516071,37.41,79296.85,40.0,-0.20057,0.0001,21.26258]
[1778716524127,37.41,79296.96,40.0,-0.20056,0.0001,21.26171]
[1778716526369,37.41,79296.96,40.0,-0.20056,0.0001,21.26171]
[1778716532183,37.41,79296.49,40.0,-0.20057,0.0001,21.26061]
[1778716537218,37.41,79296.56,40.0,-0.20057,0.0001,21.26006]
[1778716541248,37.41,79295.87,40.0,-0.20063,0.0001,21.26414]
[1778716547126,37.41,79296.55,40.0,-0.20056,0.0001,21.25993]
[1778716549368,37.41,79296.32,40.0,-0.20059,0.0001,21.26121]
[1778716555262,37.41,79297.1,40.0,-0.20051,0.0001,21.25643]
[1778716560643,37.41,79297.06,40.0,-0.20051,0.0001,21.25656]
[1778716560857,37.41,79296.9,40.0,-0.20052,0.0001,21.25743]
[1778716566421,37.41,79296.85,40.0,-0.20053,0.0001,21.25758]
[1778716570191,37.41,79296.85,40.0,-0.20053,0.0001,21.25758]
[1778716582533,37.41,79294.4,40.0,-0.20078,0.0001,21.27285]
[1778716589873,37.41,79294.4,40.0,-0.20078,0.0001,21.27296]
[1778716592843,37.41,79294.4,40.0,-0.20076,0.0001,21.26968]
[1778716602396,37.41,79294.4,40.0,-0.20076,0.0001,21.26968]
[1778716607708,37.41,79296.32,40.0,-0.20056,0.0001,21.25763]
[1778716613455,37.41,79296.5,40.0,-0.20054,0.0001,21.25647]
[1778716618785,37.41,79294.39,40.0,-0.20076,0.0001,21.26953]
[1778716624826,37.41,79294.85,40.0,-0.20072,0.0001,21.26707]
[1778716630872,37.41,79294.99,40.0,-0.20071,0.0001,21.26686]
[1778716633252,37.41,79295.15,40.0,-0.2007,0.0001,21.26597]
[1778716641949,37.42,79295.13,40.0,-0.20071,0.0001,21.26689]
[1778716648998,37.42,79295.8,40.0,-0.20066,0.0001,21.2634]
[1778716654033,37.42,79296.4,40.0,-0.20058,0.0001,21.25648]
[1778716655600,37.42,79296.4,40.0,-0.20058,0.0001,21.25648]
[1778716657692,37.42,79293.97,40.0,-0.20082,0.0001,21.27135]
[1778716663422,37.42,79294.25,40.0,-0.2008,0.0001,21.27008]
[1778716664207,37.42,79294.35,40.0,-0.20079,0.0001,21.26955]
[1778716664645,37.42,79294.35,40.0,-0.20079,0.0001,21.26955]
[1778716665467,37.42,79294.73,40.0,-0.20076,0.0001,21.26734]
[1778716665704,37.42,79294.73,40.0,-0.20076,0.0001,21.26734]
[1778716666253,37.42,79294.73,40.0,-0.20076,0.0001,21.26741]
[1778716667333,37.42,79294.69,40.0,-0.20076,0.0001,21.26773]
[1778716668243,37.42,79294.69,40.0,-0.20077,0.0001,21.2678]
[1778716669722,37.42,79294.69,40.0,-0.20077,0.0001,21.26788]
[1778716672709,37.42,79294.12,40.0,-0.20083,0.0001,21.27152]
[1778716673213,37.42,79293.8,40.0,-0.20086,0.0001,21.27352]
[1778716676259,37.42,79294.59,40.0,-0.20078,0.0001,21.26889]
[1778716681292,37.42,79294.33,40.0,-0.20081,0.0001,21.27073]
[1778716684555,37.42,79295.35,40.0,-0.20072,0.0001,21.26487]
[1778716685631,37.42,79294.88,40.0,-0.20077,0.0001,21.26785]
[1778716691294,37.42,79294.41,40.0,-0.20082,0.0001,21.2711]
[1778716698343,37.43,79293.93,40.0,-0.20087,0.0001,21.27453]
[1778716704385,37.43,79295.2,40.0,-0.20076,0.0001,21.2673]
[1778716715462,37.43,79296.89,40.0,-0.20058,0.0001,21.25417]
[1778716716482,37.43,79296.89,40.0,-0.20058,0.0001,21.25417]
[1778716725532,37.43,79297.29,40.0,-0.20055,0.0001,21.25261]
[1778716730568,37.43,79296.7,40.0,-0.20061,0.0001,21.25657]
[1778716735602,37.43,79297.14,40.0,-0.20058,0.0001,21.25431]
[1778716740637,37.43,79297.32,40.0,-0.20057,0.0001,21.25362]
[1778716742366,37.43,79296.35,40.0,-0.20066,0.0001,21.25954]
[1778716742628,37.43,79296.35,40.0,-0.20066,0.0001,21.25954]
[1778716748270,37.44,79296.3,40.0,-0.20067,0.0001,21.26028]
[1778716749273,37.44,79296.43,40.0,-0.20066,0.0001,21.25957]
[1778716749286,37.44,79296.43,40.0,-0.20066,0.0001,21.25957]
[1778716750284,37.44,79299.38,40.0,-0.20037,0.0001,21.24187]
[1778716752256,37.44,79300.78,40.0,-0.20023,0.0001,21.23342]
[1778716752574,37.44,79300.78,40.0,-0.20023,0.0001,21.23342]
[1778716761785,37.44,79300.84,40.0,-0.20023,0.0001,21.23322]
[1778716766820,37.44,79299.82,40.0,-0.20033,0.0001,21.23957]
[1778716772862,37.44,79299.34,40.0,-0.20036,0.0001,21.23901]
[1778716777897,37.44,79300.22,40.0,-0.20028,0.0001,21.23403]
[1778716782932,37.44,79300.48,40.0,-0.20026,0.0001,21.23285]
[1778716788974,37.44,79300.64,40.0,-0.20025,0.0001,21.2324]
[1778716796023,37.44,79300.89,40.0,-0.20024,0.0001,21.2315]
[1778716798107,37.44,79300.69,40.0,-0.20026,0.0001,21.23279]
[1778716801018,37.44,79301.11,40.0,-0.20022,0.0001,21.23059]
[1778716801228,37.44,79301.11,40.0,-0.20022,0.0001,21.23059]
[1778716801388,37.44,79301.11,40.0,-0.20022,0.0001,21.23059]
[1778716804928,37.44,79305.54,40.0,-0.19979,0.0001,21.20438]
[1778716804938,37.44,79305.54,40.0,-0.19979,0.0001,21.20438]
[1778716805760,37.44,79305.54,40.0,-0.19979,0.0001,21.20438]
[1778716811180,37.45,79300.39,40.0,-0.20032,0.0001,21.23636]
[1778716815916,37.45,79302.51,40.0,-0.20012,0.0001,21.2241]
[1778716815995,37.45,79302.12,40.0,-0.20016,0.0001,21.22663]
[1778716816058,37.45,79302.12,40.0,-0.20016,0.0001,21.22663]
[1778716816389,37.45,79306.44,40.0,-0.19973,0.0001,21.20079]
[1778716817109,37.45,79306.44,40.0,-0.19973,0.0001,21.20079]
[1778716822259,37.45,79312.77,40.0,-0.19912,0.0001,21.1634]
[1778716827294,37.45,79312.67,40.0,-0.19914,0.0001,21.1647]
[1778716832330,37.46,79312.81,40.0,-0.19912,0.0001,21.16081]
[1778716834085,37.46,79312.81,40.0,-0.19912,0.0001,21.16081]
[1778716837012,37.46,79313.12,40.0,-0.19909,0.0001,21.15946]
[1778716837082,37.46,79313.12,40.0,-0.19909,0.0001,21.15946]
[1778716837452,37.46,79313.12,40.0,-0.19909,0.0001,21.15946]
[1778716837661,37.46,79313.12,40.0,-0.19909,0.0001,21.15946]
[1778716837670,37.46,79313.12,40.0,-0.19909,0.0001,21.15946]
[1778716837716,37.46,79313.12,40.0,-0.19909,0.0001,21.15946]
[1778716837877,37.46,79322.17,40.0,-0.19821,0.0001,21.10494]
[1778716838342,37.46,79322.17,40.0,-0.19821,0.0001,21.10494]
[1778716838402,37.46,79322.17,40.0,-0.19821,0.0001,21.10494]
[1778716838939,37.46,79336.86,40.0,-0.19677,0.0001,21.01619]
[1778716840359,37.46,79338.02,40.0,-0.19666,0.0001,21.00917]
[1778716841705,37.46,79338.57,40.0,-0.19661,0.0001,21.00615]
[1778716841790,37.46,79338.57,40.0,-0.19661,0.0001,21.00615]
[1778716842872,37.46,79339.84,40.0,-0.19649,0.0001,20.99863]
[1778716843205,37.46,79345.93,40.0,-0.19589,0.0001,20.96186]
[1778716843218,37.46,79345.93,40.0,-0.19589,0.0001,20.96186]
[1778716843284,37.46,79345.93,40.0,-0.19589,0.0001,20.96186]
[1778716843414,37.46,79356.53,40.0,-0.19486,0.0001,20.89762]
[1778716845322,37.46,79363.22,40.0,-0.19422,0.0001,20.8571]
[1778716845465,37.46,79363.22,40.0,-0.19422,0.0001,20.8571]
[1778716845705,37.46,79363.22,40.0,-0.19422,0.0001,20.8571]
[1778716846404,37.46,79370.59,40.0,-0.19351,0.0001,20.81248]
[1778716847321,37.46,79376.97,40.0,-0.19289,0.0001,20.77381]
[1778716847383,37.46,79376.97,40.0,-0.19289,0.0001,20.77381]
[1778716849173,37.46,79387.53,40.0,-0.19188,0.0001,20.70987]
[1778716849702,37.46,79387.53,40.0,-0.19188,0.0001,20.70987]
[1778716851240,37.46,79385.79,40.0,-0.19205,0.0001,20.72069]
[1778716853904,37.46,79398.59,40.0,-0.19084,0.0001,20.64365]
[1778716859083,37.47,79400.23,40.0,-0.1907,0.0001,20.63516]
[1778716864535,37.47,79400.86,40.0,-0.19066,0.0001,20.63276]
[1778716864569,37.47,79400.9,40.0,-0.19066,0.0001,20.6328]
[1778716866639,37.47,79400.9,40.0,-0.19067,0.0001,20.63298]
[1778716866668,37.47,79398.11,40.0,-0.19093,0.0001,20.64998]
[1778716867786,37.47,79398.11,40.0,-0.19093,0.0001,20.64998]
[1778716869995,37.47,79395.81,40.0,-0.19117,0.0001,20.66493]
[1778716870881,37.47,79395.81,40.0,-0.19117,0.0001,20.66493]
[1778716870982,37.47,79401.7,40.0,-0.19061,0.0001,20.62921]
[1778716871182,37.47,79401.7,40.0,-0.19061,0.0001,20.62921]
[1778716871486,37.47,79401.7,40.0,-0.19061,0.0001,20.62921]
[1778716873300,37.47,79407.8,40.0,-0.19003,0.0001,20.59237]
[1778716874575,37.48,79408.44,40.0,-0.18997,0.0001,20.58867]
[1778716875605,37.48,79407.9,40.0,-0.19003,0.0001,20.59217]
[1778716878662,37.48,79410.44,40.0,-0.18979,0.0001,20.57731]
[1778716880167,37.48,79409.16,40.0,-0.18992,0.0001,20.58557]
[1778716880214,37.48,79409.16,40.0,-0.18992,0.0001,20.58557]
[1778716880256,37.48,79409.16,40.0,-0.18992,0.0001,20.58557]
[1778716880282,37.48,79409.16,40.0,-0.18992,0.0001,20.58557]
[1778716880684,37.48,79396.65,40.0,-0.19112,0.0001,20.662]
[1778716881604,37.48,79396.65,40.0,-0.19112,0.0001,20.662]
[1778716881691,37.48,79392.64,40.0,-0.19151,0.0001,20.68653]
[1778716882072,37.48,79392.64,40.0,-0.19151,0.0001,20.68653]
[1778716882180,37.48,79392.64,40.0,-0.19151,0.0001,20.68653]
[1778716883782,37.48,79384.31,40.0,-0.19231,0.0001,20.73744]
[1778716886273,37.48,79373.4,40.0,-0.19337,0.0001,20.80421]
[1778716887465,37.48,79368.9,40.0,-0.1938,0.0001,20.83161]
[1778716890459,37.48,79361.87,40.0,-0.19449,0.0001,20.8743]
[1778716894900,37.48,79360.94,40.0,-0.19455,0.0001,20.87632]
[1778716894943,37.48,79360.94,40.0,-0.19455,0.0001,20.87632]
[1778716900852,37.48,79355.37,40.0,-0.1951,0.0001,20.91031]
[1778716907873,37.48,79353.26,40.0,-0.1953,0.0001,20.9233]
[1778716908545,37.48,79353.26,40.0,-0.1953,0.0001,20.9233]
[1778716908879,37.48,79353.26,40.0,-0.1953,0.0001,20.9233]
[1778716908883,37.48,79353.2,40.0,-0.19531,0.0001,20.92368]
[1778716909157,37.48,79353.2,40.0,-0.19531,0.0001,20.92368]
[1778716909887,37.48,79342.38,40.0,-0.19637,0.0001,20.98933]
[1778716911397,37.48,79342.13,40.0,-0.19639,0.0001,20.99092]
[1778716911438,37.48,79342.13,40.0,-0.19639,0.0001,20.99092]
[1778716912172,37.48,79338.62,40.0,-0.19673,0.0001,21.01223]
[1778716912908,37.48,79335.89,40.0,-0.197,0.0001,21.02864]
[1778716913423,37.48,79335.89,40.0,-0.197,0.0001,21.02864]
[1778716913701,37.48,79335.89,40.0,-0.197,0.0001,21.02864]
[1778716914076,37.48,79337.75,40.0,-0.19682,0.0001,21.01743]
[1778716914922,37.48,79336.83,40.0,-0.19691,0.0001,21.02304]
[1778716919957,37.48,79341.13,40.0,-0.19649,0.0001,20.99733]
[1778716920238,37.48,79341.13,40.0,-0.19649,0.0001,20.99733]
[1778716920341,37.48,79341.13,40.0,-0.19649,0.0001,20.99733]
[1778716920376,37.48,79341.13,40.0,-0.19649,0.0001,20.99733]
[1778716920964,37.48,79346.52,40.0,-0.19597,0.0001,20.96472]
[1778716921256,37.48,79346.52,40.0,-0.19597,0.0001,20.96472]
[1778716921743,37.48,79346.52,40.0,-0.19597,0.0001,20.96472]
[1778716922340,37.48,79349.98,40.0,-0.19563,0.0001,20.94376]
[1778716927429,37.48,79353.07,40.0,-0.19533,0.0001,20.92518]
[1778716929402,37.48,79358.03,40.0,-0.19485,0.0001,20.89521]
[1778716929411,37.48,79358.03,40.0,-0.19485,0.0001,20.89521]
[1778716929452,37.48,79358.03,40.0,-0.19485,0.0001,20.89521]
[1778716932795,37.49,79368.45,40.0,-0.19385,0.0001,20.83222]
[1778716933134,37.49,79367.66,40.0,-0.19393,0.0001,20.83709]
[1778716940105,37.49,79369.54,40.0,-0.19375,0.0001,20.82613]
[1778716945140,37.49,79368.35,40.0,-0.19387,0.0001,20.83364]
[1778716947258,37.49,79369.86,40.0,-0.19373,0.0001,20.82451]
[1778716947272,37.49,79369.86,40.0,-0.19373,0.0001,20.82451]
[1778716947285,37.49,79370.64,40.0,-0.19365,0.0001,20.81983]
[1778716952305,37.49,79376.34,40.0,-0.19307,0.0001,20.78128]
[1778716953698,37.49,79374.93,40.0,-0.19321,0.0001,20.78978]
[1778716955636,37.49,79372.82,40.0,-0.19341,0.0001,20.80244]
[1778716956708,37.49,79370.47,40.0,-0.19363,0.0001,20.81653]
[1778716957269,37.49,79370.47,40.0,-0.19363,0.0001,20.81644]
[1778716957336,37.49,79370.51,40.0,-0.19363,0.0001,20.81619]
[1778716962837,37.49,79371.93,40.0,-0.19349,0.0001,20.80767]
[1778716968301,37.49,79371.64,40.0,-0.19353,0.0001,20.80991]
[1778716972838,37.49,79371.63,40.0,-0.19353,0.0001,20.81015]
[1778716978874,37.49,79362.97,40.0,-0.19437,0.0001,20.86292]
[1778716983878,37.49,79363.21,40.0,-0.19435,0.0001,20.86145]
[1778716984192,37.49,79363.19,40.0,-0.19435,0.0001,20.86164]
[1778716984379,37.49,79363.19,40.0,-0.19435,0.0001,20.86164]
[1778716985619,37.49,79357.02,40.0,-0.19495,0.0001,20.89906]
[1778716987699,37.49,79351.83,40.0,-0.19545,0.0001,20.93048]
[1778716991682,37.49,79351.7,40.0,-0.19547,0.0001,20.93118]
[1778716992236,37.49,79353.36,40.0,-0.1953,0.0001,20.92109]
[1778716993244,37.49,79358.36,40.0,-0.19482,0.0001,20.89075]
[1778716993954,37.49,79372.54,40.0,-0.19345,0.0001,20.80467]
[1778716999519,37.49,79376.74,40.0,-0.19304,0.0001,20.7789]
[1778717001077,37.49,79376.74,40.0,-0.19304,0.0001,20.7789]
[1778717001080,37.49,79376.74,40.0,-0.19303,0.0001,20.77881]
[1778717006749,37.49,79369.22,40.0,-0.19376,0.0001,20.82475]
[1778717007927,37.49,79348.16,40.0,-0.19581,0.0001,20.95274]
[1778717009265,37.49,79345.88,40.0,-0.19603,0.0001,20.96646]
[1778717014289,37.49,79344.91,40.0,-0.1961,0.0001,20.96826]
[1778717014734,37.49,79344.91,40.0,-0.1961,0.0001,20.96826]
[1778717016700,37.49,79346.08,40.0,-0.19598,0.0001,20.96103]
[1778717018339,37.49,79352.79,40.0,-0.19533,0.0001,20.9202]
[1778717024432,37.49,79354.54,40.0,-0.19516,0.0001,20.90956]
[1778717028188,37.49,79352.02,40.0,-0.1954,0.0001,20.92478]
[1778717030731,37.49,79351.58,40.0,-0.19544,0.0001,20.92737]
[1778717032938,37.49,79351.6,40.0,-0.19544,0.0001,20.92721]
[1778717034686,37.49,79361.46,40.0,-0.19448,0.0001,20.8674]
[1778717034712,37.49,79361.46,40.0,-0.19448,0.0001,20.8674]
[1778717034852,37.49,79361.46,40.0,-0.19448,0.0001,20.8674]
[1778717037525,37.49,79365.64,40.0,-0.19407,0.0001,20.84192]
[1778717037835,37.49,79368.39,40.0,-0.19381,0.0001,20.82513]
[1778717043829,37.48,79372.62,40.0,-0.19339,0.0001,20.79907]
[1778717044604,37.48,79372.62,40.0,-0.19339,0.0001,20.79907]
[1778717044836,37.48,79368.25,40.0,-0.19382,0.0001,20.82565]
[1778717047095,37.48,79363.11,40.0,-0.19431,0.0001,20.85684]
[1778717047556,37.48,79363.49,40.0,-0.19428,0.0001,20.85451]
[1778717048259,37.48,79363.91,40.0,-0.19423,0.0001,20.85194]
[1778717048864,37.48,79371.67,40.0,-0.19348,0.0001,20.80471]
[1778717053899,37.48,79375.08,40.0,-0.19315,0.0001,20.78368]
[1778717058934,37.48,79375.31,40.0,-0.19312,0.0001,20.78199]
[1778717060070,37.48,79375.31,40.0,-0.19312,0.0001,20.78199]
[1778717060150,37.48,79375.44,40.0,-0.19311,0.0001,20.78114]
[1778717061244,37.48,79375.44,40.0,-0.19311,0.0001,20.78114]
[1778717061386,37.48,79375.44,40.0,-0.19311,0.0001,20.78114]
[1778717064814,37.48,79377.18,40.0,-0.19294,0.0001,20.77083]
[1778717064976,37.48,79377.53,40.0,-0.19291,0.0001,20.76877]
[1778717070011,37.48,79377.09,40.0,-0.19295,0.0001,20.77107]
[1778717072153,37.48,79378.16,40.0,-0.19282,0.0001,20.76077]
[1778717072162,37.48,79373.77,40.0,-0.19324,0.0001,20.78737]
[1778717072525,37.48,79373.77,40.0,-0.19324,0.0001,20.78737]
[1778717073664,37.48,79363.81,40.0,-0.19421,0.0001,20.84796]
[1778717079075,37.48,79362.45,40.0,-0.19434,0.0001,20.8565]
[1778717082710,37.48,79361.29,40.0,-0.19446,0.0001,20.86368]
[1778717083102,37.48,79360.53,40.0,-0.19453,0.0001,20.86833]
[1778717084766,37.48,79361.06,40.0,-0.19448,0.0001,20.86506]
[1778717084769,37.48,79361.06,40.0,-0.19448,0.0001,20.86506]
[1778717085116,37.48,79361.6,40.0,-0.19443,0.0001,20.86174]
[1778717090151,37.48,79361.95,40.0,-0.1944,0.0001,20.85987]
[1778717095186,37.48,79358.86,40.0,-0.1947,0.0001,20.87887]
[1778717097717,37.48,79358.62,40.0,-0.19472,0.0001,20.88038]
[1778717102231,37.48,79348.35,40.0,-0.19572,0.0001,20.94253]
[1778717105379,37.48,79354.02,40.0,-0.19517,0.0001,20.90805]
[1778717105991,37.48,79354.02,40.0,-0.19517,0.0001,20.90805]
[1778717106266,37.48,79366.92,40.0,-0.19392,0.0001,20.82984]
[1778717106608,37.48,79366.92,40.0,-0.19392,0.0001,20.82984]
[1778717108386,37.48,79369.8,40.0,-0.19364,0.0001,20.81241]
[1778717109248,37.48,79369.8,40.0,-0.19364,0.0001,20.81241]
[1778717113251,37.48,79369.32,40.0,-0.19369,0.0001,20.81546]
[1778717121125,37.49,79373.33,40.0,-0.19331,0.0001,20.79138]
[1778717124447,37.49,79373.85,40.0,-0.19326,0.0001,20.78846]
[1778717124612,37.49,79373.85,40.0,-0.19326,0.0001,20.78846]
[1778717125308,37.49,79369.82,40.0,-0.19365,0.0001,20.81292]
[1778717125856,37.49,79358.28,40.0,-0.19477,0.0001,20.88301]
[1778717131242,37.49,79364.44,40.0,-0.19417,0.0001,20.84577]
[1778717132259,37.49,79364.71,40.0,-0.19415,0.0001,20.84419]
[1778717132584,37.49,79365.0,40.0,-0.1941,0.0001,20.83877]
[1778717133766,37.49,79364.74,40.0,-0.19412,0.0001,20.8404]
[1778717134654,37.49,79364.79,40.0,-0.19412,0.0001,20.84016]
[1778717140792,37.49,79361.77,40.0,-0.19442,0.0001,20.85883]
[1778717144054,37.49,79362.41,40.0,-0.19436,0.0001,20.85512]
[1778717145293,37.49,79362.26,40.0,-0.19437,0.0001,20.85608]
[1778717146550,37.49,79354.68,40.0,-0.19511,0.0001,20.90202]
[1778717151616,37.49,79355.28,40.0,-0.19505,0.0001,20.8983]
[1778717158638,37.49,79355.39,40.0,-0.19504,0.0001,20.89761]
[1778717161259,37.49,79354.76,40.0,-0.1951,0.0001,20.90144]
[1778717162891,37.49,79343.75,40.0,-0.19617,0.0001,20.96808]
[1778717168283,37.49,79343.26,40.0,-0.19621,0.0001,20.97055]
[1778717173926,37.49,79346.2,40.0,-0.19592,0.0001,20.95247]
[1778717179360,37.49,79346.16,40.0,-0.19592,0.0001,20.95247]
[1778717184395,37.49,79346.24,40.0,-0.19591,0.0001,20.95193]
[1778717189792,37.49,79346.36,40.0,-0.1959,0.0001,20.95121]
[1778717194915,37.49,79351.84,40.0,-0.19534,0.0001,20.91446]
[1778717195046,37.49,79351.84,40.0,-0.19534,0.0001,20.91446]
[1778717198547,37.49,79353.16,40.0,-0.19522,0.0001,20.90667]
[1778717199672,37.49,79350.33,40.0,-0.19549,0.0001,20.92388]
[1778717200265,37.49,79350.33,40.0,-0.19549,0.0001,20.92388]
[1778717204223,37.49,79351.17,40.0,-0.19541,0.0001,20.91902]
[1778717205239,37.49,79354.79,40.0,-0.19506,0.0001,20.89715]
[1778717205636,37.49,79356.32,40.0,-0.19492,0.0001,20.88795]
[1778717205835,37.49,79356.32,40.0,-0.19492,0.0001,20.88795]
[1778717208914,37.49,79358.35,40.0,-0.19472,0.0001,20.87581]
[1778717209557,37.49,79358.32,40.0,-0.19473,0.0001,20.87617]
[1778717209576,37.49,79363.09,40.0,-0.19427,0.0001,20.84725]
[1778717214607,37.49,79371.66,40.0,-0.19344,0.0001,20.79555]
[1778717219642,37.49,79371.95,40.0,-0.19342,0.0001,20.79399]
[1778717224650,37.49,79377.31,40.0,-0.1929,0.0001,20.76155]
[1778717230337,37.49,79375.23,40.0,-0.1931,0.0001,20.77433]
[1778717234999,37.49,79375.41,40.0,-0.19309,0.0001,20.77325]
[1778717235002,37.49,79375.41,40.0,-0.19309,0.0001,20.77325]
[1778717235380,37.49,79375.41,40.0,-0.19309,0.0001,20.77325]
[1778717235412,37.49,79374.9,40.0,-0.19314,0.0001,20.77632]
[1778717236596,37.49,79374.37,40.0,-0.19319,0.0001,20.77953]
[1778717237639,37.49,79372.92,40.0,-0.19333,0.0001,20.78843]
[1778717238674,37.49,79372.54,40.0,-0.19337,0.0001,20.79089]
[1778717239120,37.49,79372.54,40.0,-0.19337,0.0001,20.79089]
[1778717239221,37.49,79372.17,40.0,-0.1934,0.0001,20.79322]
[1778717241099,37.49,79393.36,40.0,-0.19137,0.0001,20.66461]
[1778717243955,37.49,79395.97,40.0,-0.19112,0.0001,20.6489]
[1778717244242,37.49,79395.97,40.0,-0.19112,0.0001,20.6489]
[1778717244881,37.49,79407.74,40.0,-0.19,0.0001,20.57756]
[1778717249985,37.49,79407.59,40.0,-0.19003,0.0001,20.57941]
[1778717252479,37.5,79407.5,40.0,-0.19002,0.0001,20.57665]
[1778717253344,37.5,79411.75,40.0,-0.18962,0.0001,20.55099]
[1778717253550,37.5,79411.75,40.0,-0.18962,0.0001,20.55099]
[1778717253690,37.5,79411.75,40.0,-0.18962,0.0001,20.55099]
[1778717254181,37.5,79413.9,40.0,-0.18942,0.0001,20.53807]
[1778717257292,37.5,79415.8,40.0,-0.18924,0.0001,20.52689]
[1778717262851,37.5,79418.78,40.0,-0.18898,0.0001,20.51021]
[1778717264647,37.5,79418.63,40.0,-0.189,0.0001,20.51178]
[1778717269999,37.51,79418.59,40.0,-0.18904,0.0001,20.51434]
[1778717275038,37.51,79420.59,40.0,-0.18888,0.0001,20.50373]
[1778717278282,37.51,79423.88,40.0,-0.18857,9e-05,20.48421]
[1778717280402,37.52,79424.28,40.0,-0.18854,9e-05,20.48231]
[1778717281091,37.52,79431.82,40.0,-0.18783,9e-05,20.43656]
[1778717287133,37.52,79438.53,40.0,-0.18722,9e-05,20.39702]
[1778717291668,37.52,79436.77,40.0,-0.1874,9e-05,20.40872]
[1778717292947,37.52,79434.11,40.0,-0.18765,9e-05,20.42517]
[1778717298210,37.53,79441.69,40.0,-0.18696,9e-05,20.38017]
[1778717301693,37.53,79447.74,40.0,-0.1864,9e-05,20.34392]
[1778717307273,37.53,79450.58,40.0,-0.18615,9e-05,20.32832]
[1778717311774,37.53,79446.11,40.0,-0.18657,9e-05,20.35297]
[1778717317347,37.54,79439.89,40.0,-0.18717,9e-05,20.39213]
[1778717322382,37.54,79442.2,40.0,-0.18697,9e-05,20.37898]
[1778717325190,37.54,79445.94,40.0,-0.18662,9e-05,20.35655]
[1778717330438,37.54,79449.95,40.0,-0.18626,9e-05,20.33344]
[1778717336480,37.55,79449.71,40.0,-0.18631,9e-05,20.33632]
[1778717341515,37.55,79449.75,40.0,-0.18632,9e-05,20.33721]
[1778717347505,37.55,79448.95,40.0,-0.18641,9e-05,20.34297]
[1778717348813,37.55,79448.46,40.0,-0.18646,9e-05,20.34658]
[1778717355352,37.56,79449.55,40.0,-0.18638,9e-05,20.34093]
[1778717358287,37.56,79455.14,40.0,-0.18586,9e-05,20.30747]
[1778717359326,37.56,79451.48,40.0,-0.18621,9e-05,20.3303]
[1778717359728,37.56,79448.94,40.0,-0.18645,9e-05,20.346]
[1778717360273,37.56,79448.94,40.0,-0.18645,9e-05,20.346]
[1778717365684,37.56,79449.16,40.0,-0.18645,9e-05,20.34581]
[1778717370719,37.56,79448.84,40.0,-0.18649,9e-05,20.34869]
[1778717375755,37.57,79456.39,40.0,-0.18578,9e-05,20.29989]
[1778717380790,37.57,79457.01,40.0,-0.18574,9e-05,20.2973]
[1778717384392,37.57,79456.91,40.0,-0.18575,9e-05,20.29861]
[1778717386717,37.57,79467.28,40.0,-0.18479,9e-05,20.23571]
[1778717386746,37.57,79467.28,40.0,-0.18479,9e-05,20.23571]
[1778717387717,37.57,79464.33,40.0,-0.18507,9e-05,20.25429]
[1778717389280,37.57,79459.82,40.0,-0.1855,9e-05,20.28207]
[1778717389382,37.57,79459.82,40.0,-0.1855,9e-05,20.28207]
[1778717394205,37.58,79459.45,40.0,-0.18555,9e-05,20.28542]
[1778717396263,37.58,79455.0,40.0,-0.18597,9e-05,20.31281]
[1778717401937,37.58,79454.57,40.0,-0.18603,9e-05,20.31666]
[1778717402951,37.58,79454.57,40.0,-0.18603,9e-05,20.31666]
[1778717404246,37.58,79454.57,40.0,-0.18603,9e-05,20.31684]
[1778717409995,37.58,79461.44,40.0,-0.18541,9e-05,20.27649]
[1778717412678,37.59,79454.64,40.0,-0.18606,9e-05,20.3185]
[1778717413956,37.59,79452.52,40.0,-0.18626,9e-05,20.33166]
[1778717423277,37.59,79451.41,40.0,-0.18638,9e-05,20.3393]
[1778717428354,37.59,79457.77,40.0,-0.1858,9e-05,20.30198]
[1778717428870,37.59,79451.33,40.0,-0.18641,9e-05,20.34171]
[1778717428965,37.59,79451.33,41.0,-0.18641,9e-05,20.34171]
[1778717429414,37.59,79451.33,41.0,-0.18641,9e-05,20.34171]
[1778717429511,37.59,79450.07,41.0,-0.18653,9e-05,20.34923]
[1778717429751,37.59,79450.07,41.0,-0.18653,9e-05,20.34923]
[1778717430111,37.59,79450.07,41.0,-0.18653,9e-05,20.34923]
[1778717435727,37.59,79450.0,41.0,-0.1865,9e-05,20.34521]
[1778717442221,37.59,79449.42,41.0,-0.18653,9e-05,20.34715]
[1778717443479,37.59,79449.42,41.0,-0.18653,9e-05,20.34715]
[1778717448724,37.59,79449.19,41.0,-0.18655,9e-05,20.34809]
[1778717449292,37.59,79449.19,41.0,-0.18655,9e-05,20.34809]
[1778717455313,37.58,79448.36,41.0,-0.18662,9e-05,20.35265]
[1778717458613,37.58,79449.85,41.0,-0.18648,9e-05,20.34348]
[1778717459337,37.58,79450.81,41.0,-0.18639,9e-05,20.33761]
[1778717460922,37.58,79455.12,41.0,-0.18598,9e-05,20.31122]
[1778717461405,37.58,79455.12,41.0,-0.18598,9e-05,20.31122]
[1778717461690,37.58,79449.35,41.0,-0.18652,9e-05,20.34647]
[1778717462601,37.58,79449.35,41.0,-0.18652,9e-05,20.34647]
[1778717469411,37.58,79445.77,41.0,-0.18686,9e-05,20.3681]
[1778717474446,37.58,79446.14,41.0,-0.18682,9e-05,20.36574]
[1778717479482,37.58,79446.58,41.0,-0.18678,9e-05,20.36301]
[1778717484518,37.58,79451.47,41.0,-0.18632,9e-05,20.33322]
[1778717489553,37.58,79452.56,41.0,-0.18622,9e-05,20.32677]
[1778717494588,37.58,79444.68,41.0,-0.18694,9e-05,20.37127]
[1778717499623,37.58,79444.21,41.0,-0.18698,9e-05,20.37406]
[1778717504658,37.58,79444.39,41.0,-0.18696,9e-05,20.3729]
[1778717509693,37.58,79443.3,41.0,-0.18707,9e-05,20.3795]
[1778717514728,37.58,79450.46,41.0,-0.18639,9e-05,20.33581]
[1778717519763,37.59,79456.05,41.0,-0.18587,9e-05,20.30207]
[1778717520756,37.59,79456.05,41.0,-0.18587,9e-05,20.30207]
[1778717522583,37.59,79454.35,41.0,-0.18603,9e-05,20.31255]
[1778717522789,37.59,79451.94,41.0,-0.18626,9e-05,20.32742]
[1778717525642,37.59,79452.14,41.0,-0.18624,9e-05,20.3262]
[1778717527402,37.59,79452.09,41.0,-0.18625,9e-05,20.3268]
[1778717532719,37.59,79447.83,41.0,-0.18666,9e-05,20.35309]
[1778717535310,37.59,79446.36,41.0,-0.1868,9e-05,20.36211]
[1778717540911,37.59,79446.3,41.0,-0.18681,9e-05,20.36279]
[1778717546670,37.59,79444.34,41.0,-0.18699,9e-05,20.37487]
[1778717547881,37.59,79443.74,41.0,-0.18705,9e-05,20.37858]
[1778717551727,37.59,79444.32,41.0,-0.187,9e-05,20.3751]
[1778717552280,37.59,79444.15,41.0,-0.18701,9e-05,20.37615]
[1778717552657,37.59,79444.15,41.0,-0.18701,9e-05,20.37615]
[1778717557848,37.59,79445.45,41.0,-0.18687,9e-05,20.36463]
[1778717560384,37.59,79443.81,41.0,-0.18702,9e-05,20.37468]
[1778717567666,37.59,79448.27,41.0,-0.18661,9e-05,20.34772]
[1778717573136,37.59,79447.74,41.0,-0.18666,9e-05,20.35125]
[1778717578171,37.59,79448.56,41.0,-0.18659,9e-05,20.34642]
[1778717581729,37.59,79448.47,41.0,-0.1866,9e-05,20.34705]
[1778717582703,37.59,79448.87,41.0,-0.18656,9e-05,20.34469]
[1778717583315,37.59,79454.33,41.0,-0.18605,9e-05,20.31137]
[1778717584299,37.59,79456.91,41.0,-0.18581,9e-05,20.29575]
[1778717585268,37.59,79459.04,41.0,-0.18561,9e-05,20.28275]
[1778717586512,37.59,79461.7,41.0,-0.18536,9e-05,20.26673]
[1778717586718,37.59,79463.27,41.0,-0.18521,9e-05,20.25715]
[1778717586776,37.59,79463.27,41.0,-0.18521,9e-05,20.25715]
[1778717587654,37.59,79465.79,41.0,-0.18498,9e-05,20.24161]
[1778717589915,37.59,79466.42,41.0,-0.18491,9e-05,20.23763]
[1778717593179,37.59,79466.58,41.0,-0.18489,9e-05,20.23628]
[1778717593279,37.59,79466.64,41.0,-0.18489,9e-05,20.23579]
[1778717597297,37.59,79466.95,41.0,-0.18486,9e-05,20.2339]
[1778717597298,37.59,79466.95,41.0,-0.18486,9e-05,20.2339]
[1778717597394,37.59,79466.95,41.0,-0.18486,9e-05,20.23392]
[1778717603642,37.59,79468.01,41.0,-0.18475,9e-05,20.22703]
[1778717609072,37.59,79471.38,41.0,-0.18443,9e-05,20.20579]
[1778717614426,37.59,79474.26,41.0,-0.18413,9e-05,20.18404]
[1778717619663,37.59,79469.67,41.0,-0.18455,9e-05,20.21186]
[1778717625503,37.59,79471.26,41.0,-0.1844,9e-05,20.20157]
[1778717628015,37.58,79474.87,41.0,-0.18406,9e-05,20.17937]
[1778717628372,37.58,79474.87,41.0,-0.18406,9e-05,20.17937]
[1778717632335,37.58,79480.61,41.0,-0.18352,9e-05,20.14412]
[1778717634128,37.58,79483.73,41.0,-0.18323,9e-05,20.12502]
[1778717639349,37.58,79484.21,41.0,-0.18319,9e-05,20.12207]
[1778717645644,37.58,79482.41,41.0,-0.18335,9e-05,20.13302]
[1778717650679,37.58,79482.22,41.0,-0.18337,9e-05,20.13406]
[1778717655717,37.58,79484.96,41.0,-0.18311,9e-05,20.11715]
[1778717664782,37.58,79485.16,41.0,-0.18309,9e-05,20.11574]
[1778717669817,37.58,79488.61,41.0,-0.18277,9e-05,20.0946]
[1778717674007,37.58,79488.49,41.0,-0.18276,9e-05,20.09161]
[1778717678951,37.58,79489.28,41.0,-0.18268,9e-05,20.08683]
[1778717679653,37.58,79489.28,41.0,-0.18268,9e-05,20.08683]
[1778717680351,37.58,79489.84,41.0,-0.18263,9e-05,20.08346]
[1778717686029,37.58,79493.88,41.0,-0.18226,9e-05,20.05893]
[1778717686123,37.58,79494.3,41.0,-0.18222,9e-05,20.05648]
[1778717690696,37.58,79494.65,41.0,-0.18219,9e-05,20.05402]
[1778717696009,37.58,79497.01,41.0,-0.18196,9e-05,20.0389]
[1778717698915,37.58,79496.96,41.0,-0.18196,9e-05,20.03903]
[1778717701253,37.58,79497.77,41.0,-0.18188,9e-05,20.03389]
[1778717701365,37.58,79497.77,41.0,-0.18188,9e-05,20.03389]
[1778717701443,37.58,79497.77,41.0,-0.18188,9e-05,20.03389]
[1778717701699,37.58,79497.86,41.0,-0.18187,9e-05,20.03318]
[1778717702011,37.58,79497.86,41.0,-0.18187,9e-05,20.03318]
[1778717704027,37.58,79508.67,41.0,-0.18087,9e-05,19.96667]
[1778717708331,37.58,79514.8,41.0,-0.1803,9e-05,19.92847]
[1778717709910,37.58,79520.2,41.0,-0.1798,9e-05,19.89501]
[1778717709954,37.58,79520.2,41.0,-0.1798,9e-05,19.89501]
[1778717710195,37.58,79520.2,41.0,-0.1798,9e-05,19.89501]
[1778717711326,37.58,79525.2,41.0,-0.17934,9e-05,19.86425]
[1778717711791,37.58,79525.2,41.0,-0.17934,9e-05,19.86425]
[1778717711891,37.58,79537.29,41.0,-0.17823,9e-05,19.78999]
[1778717712292,37.58,79537.29,41.0,-0.17823,9e-05,19.78999]
[1778717712772,37.58,79537.29,41.0,-0.17823,9e-05,19.78999]
[1778717712847,37.58,79540.25,41.0,-0.17796,9e-05,19.77186]
[1778717712976,37.58,79540.25,41.0,-0.17796,9e-05,19.77186]
[1778717716897,37.58,79542.71,41.0,-0.17773,9e-05,19.75667]
[1778717716997,37.58,79543.13,41.0,-0.17769,9e-05,19.75406]
[1778717717809,37.58,79543.13,41.0,-0.17769,9e-05,19.75406]
[1778717717868,37.58,79543.13,41.0,-0.17769,9e-05,19.75406]
[1778717717836,37.58,79543.1,41.0,-0.1777,9e-05,19.75428]
[1778717718165,37.58,79547.4,41.0,-0.17731,9e-05,19.72782]
[1778717719483,37.58,79547.4,41.0,-0.17731,9e-05,19.72782]
[1778717719858,37.58,79547.4,41.0,-0.17731,9e-05,19.72782]
[1778717719875,37.58,79550.09,41.0,-0.17706,9e-05,19.71091]
[1778717720838,37.58,79538.9,41.0,-0.17808,9e-05,19.77969]
[1778717721505,37.58,79526.87,41.0,-0.17917,9e-05,19.85349]
[1778717722319,37.58,79526.87,41.0,-0.17917,9e-05,19.85349]
[1778717723752,37.58,79523.26,41.0,-0.17951,9e-05,19.87567]
[1778717729243,37.57,79524.62,41.0,-0.17936,9e-05,19.86598]
[1778717730477,37.57,79524.62,41.0,-0.17936,9e-05,19.86598]
[1778717731581,37.57,79524.73,41.0,-0.17935,9e-05,19.86493]
[1778717734270,37.57,79536.28,41.0,-0.17826,9e-05,19.78983]
[1778717741654,37.57,79539.02,41.0,-0.178,9e-05,19.77236]
[1778717746677,37.57,79538.85,41.0,-0.17801,9e-05,19.77307]
[1778717747727,37.57,79528.6,41.0,-0.17895,9e-05,19.83602]
[1778717750229,37.57,79525.97,41.0,-0.17918,9e-05,19.85183]
[1778717750679,37.57,79525.97,41.0,-0.17918,9e-05,19.85183]
[1778717756237,37.57,79535.47,41.0,-0.1783,9e-05,19.79253]
[1778717761255,37.57,79534.59,41.0,-0.17837,9e-05,19.79746]
[1778717761592,37.57,79534.59,41.0,-0.17837,9e-05,19.79746]
[1778717762273,37.57,79531.86,41.0,-0.17862,9e-05,19.81406]
[1778717767536,37.56,79533.02,41.0,-0.17851,9e-05,19.80637]
[1778717772702,37.56,79533.29,41.0,-0.17848,9e-05,19.80421]
[1778717773507,37.56,79533.13,41.0,-0.17849,9e-05,19.80511]
[1778717773555,37.56,79533.13,41.0,-0.17849,9e-05,19.80511]
[1778717779620,37.56,79540.41,41.0,-0.17782,9e-05,19.75999]
[1778717784821,37.56,79541.11,41.0,-0.17775,9e-05,19.75552]
[1778717786593,37.56,79541.02,41.0,-0.17776,9e-05,19.756]
[1778717787110,37.56,79541.02,41.0,-0.17776,9e-05,19.75596]
[1778717787817,37.56,79541.22,41.0,-0.17774,9e-05,19.75452]
[1778717793317,37.56,79539.53,41.0,-0.17785,9e-05,19.76012]
[1778717793330,37.56,79539.53,41.0,-0.17785,9e-05,19.76012]
[1778717793352,37.56,79539.53,41.0,-0.17785,9e-05,19.76012]
[1778717793609,37.56,79539.53,41.0,-0.17785,9e-05,19.76012]
[1778717793815,37.56,79533.71,41.0,-0.17838,9e-05,19.79589]
[1778717799878,37.56,79526.24,41.0,-0.17906,9e-05,19.84121]
[1778717805802,37.55,79524.23,41.0,-0.17923,9e-05,19.85255]
[1778717811844,37.55,79524.27,41.0,-0.17922,9e-05,19.85152]
[1778717816880,37.55,79524.86,41.0,-0.17915,9e-05,19.84728]
[1778717821915,37.55,79536.58,41.0,-0.17807,9e-05,19.77457]
[1778717822283,37.55,79536.58,41.0,-0.17807,9e-05,19.77457]
[1778717822603,37.55,79536.58,41.0,-0.17807,9e-05,19.77457]
[1778717825276,37.55,79539.44,41.0,-0.17781,9e-05,19.75687]
[1778717825361,37.55,79539.44,41.0,-0.17781,9e-05,19.75687]
[1778717825646,37.55,79539.44,41.0,-0.17781,9e-05,19.75687]
[1778717825943,37.55,79544.61,41.0,-0.17733,9e-05,19.72481]
[1778717828077,37.55,79548.78,41.0,-0.17695,9e-05,19.69881]
[1778717832613,37.55,79547.99,41.0,-0.17701,9e-05,19.70303]
[1778717834332,37.55,79547.96,41.0,-0.17701,9e-05,19.70287]
[1778717839422,37.54,79547.67,41.0,-0.17702,9e-05,19.70393]
[1778717839600,37.54,79547.67,41.0,-0.17702,9e-05,19.70393]
[1778717839751,37.54,79547.46,41.0,-0.17704,9e-05,19.70502]
[1778717840641,37.54,79547.46,41.0,-0.17704,9e-05,19.70502]
[1778717841952,37.54,79543.09,41.0,-0.17744,9e-05,19.73188]
[1778717841956,37.54,79543.09,41.0,-0.17744,9e-05,19.73188]
[1778717847091,37.54,79539.65,41.0,-0.17774,9e-05,19.7525]
[1778717852628,37.54,79540.64,41.0,-0.17762,9e-05,19.74231]
[1778717853741,37.54,79540.61,41.0,-0.17762,9e-05,19.74234]
[1778717854296,37.54,79542.03,41.0,-0.17749,9e-05,19.73352]
[1778717860452,37.54,79541.31,41.0,-0.17756,9e-05,19.73769]
[1778717862632,37.54,79540.14,41.0,-0.17766,9e-05,19.74482]
[1778717863045,37.54,79540.14,41.0,-0.17766,9e-05,19.74455]
[1778717863130,37.54,79540.14,41.0,-0.17766,9e-05,19.74455]
[1778717863217,37.54,79540.14,41.0,-0.17766,9e-05,19.74455]
[1778717865655,37.54,79529.63,41.0,-0.17862,9e-05,19.80922]
[1778717871262,37.54,79528.16,41.0,-0.17875,9e-05,19.81771]
[1778717872410,37.54,79528.16,41.0,-0.17875,9e-05,19.81771]
[1778717877754,37.54,79526.87,41.0,-0.17886,9e-05,19.82527]
[1778717881317,37.54,79526.16,41.0,-0.17892,9e-05,19.82936]
[1778717886879,37.54,79520.13,41.0,-0.17947,9e-05,19.86616]
[1778717886918,37.54,79520.13,41.0,-0.17947,9e-05,19.86616]
[1778717887009,37.54,79520.13,41.0,-0.17947,9e-05,19.86616]
[1778717887983,37.54,79515.92,41.0,-0.17985,9e-05,19.89181]
[1778717893042,37.53,79519.31,41.0,-0.17953,9e-05,19.8702]
[1778717898452,37.53,79517.71,41.0,-0.17967,9e-05,19.87958]
[1778717903489,37.53,79519.33,41.0,-0.17952,9e-05,19.86917]
[1778717908524,37.53,79520.52,41.0,-0.1794,9e-05,19.86141]
[1778717914674,37.53,79523.38,41.0,-0.17911,9e-05,19.8399]
[1778717919894,37.53,79517.38,41.0,-0.17966,9e-05,19.87645]
[1778717925119,37.53,79517.98,41.0,-0.1796,9e-05,19.87227]
[1778717930678,37.53,79517.9,41.0,-0.1796,9e-05,19.87274]
[1778717935818,37.53,79513.92,41.0,-0.17997,9e-05,19.89724]
[1778717941030,37.53,79514.28,41.0,-0.17994,9e-05,19.895]
[1778717941330,37.53,79513.8,41.0,-0.17998,9e-05,19.89793]
[1778717941438,37.53,79513.8,41.0,-0.17998,9e-05,19.89793]
[1778717941450,37.53,79513.8,41.0,-0.17998,9e-05,19.89793]
[1778717941458,37.53,79513.8,41.0,-0.17998,9e-05,19.89793]
[1778717941467,37.53,79513.8,41.0,-0.17998,9e-05,19.89793]
[1778717941868,37.53,79513.8,41.0,-0.17998,9e-05,19.89793]
[1778717941915,37.53,79513.8,41.0,-0.17998,9e-05,19.89793]
[1778717942123,37.53,79504.76,41.0,-0.18082,9e-05,19.95367]
[1778717942246,37.53,79504.76,41.0,-0.18082,9e-05,19.95367]
[1778717942367,37.53,79504.76,41.0,-0.18082,9e-05,19.95367]
[1778717942403,37.53,79504.76,41.0,-0.18082,9e-05,19.95367]
[1778717942490,37.53,79504.76,41.0,-0.18082,9e-05,19.95367]
[1778717942581,37.53,79504.76,41.0,-0.18082,9e-05,19.95367]
[1778717942762,37.53,79503.41,41.0,-0.18094,9e-05,19.96191]
[1778717947797,37.53,79510.29,41.0,-0.1803,9e-05,19.91941]
[1778717949248,37.53,79506.0,41.0,-0.1807,9e-05,19.94578]
[1778717949258,37.53,79506.0,41.0,-0.1807,9e-05,19.94578]
[1778717949677,37.53,79506.0,41.0,-0.1807,9e-05,19.94578]
[1778717950043,37.53,79506.0,41.0,-0.1807,9e-05,19.94578]
[1778717950111,37.53,79501.3,41.0,-0.18113,9e-05,19.97477]
[1778717952273,37.53,79498.24,41.0,-0.18142,9e-05,19.99368]
[1778717953793,37.53,79496.31,41.0,-0.1816,9e-05,20.00558]
[1778717954255,37.53,79494.13,41.0,-0.1818,9e-05,20.019]
[1778717954257,37.53,79494.13,41.0,-0.1818,9e-05,20.019]
[1778717955008,37.53,79494.13,41.0,-0.1818,9e-05,20.019]
[1778717959295,37.53,79494.02,41.0,-0.18181,9e-05,20.01948]
[1778717959573,37.53,79494.02,41.0,-0.18181,9e-05,20.01948]
[1778717961566,37.53,79493.63,41.0,-0.18185,9e-05,20.02186]
[1778717964668,37.53,79493.16,41.0,-0.18189,9e-05,20.0247]
[1778717964696,37.53,79493.16,41.0,-0.18189,9e-05,20.0247]
[1778717964916,37.53,79493.22,41.0,-0.18188,9e-05,20.02431]
[1778717969951,37.53,79493.16,41.0,-0.18189,9e-05,20.02486]
[1778717970247,37.53,79493.16,41.0,-0.18189,9e-05,20.02486]
[1778717970958,37.53,79494.94,41.0,-0.18172,9e-05,20.01383]
[1778717974714,37.53,79504.08,41.0,-0.18085,9e-05,19.95377]
[1778717974986,37.53,79504.72,41.0,-0.18079,9e-05,19.94981]
[1778717978743,37.53,79504.9,41.0,-0.18077,9e-05,19.94846]
[1778717979014,37.53,79504.93,41.0,-0.18077,9e-05,19.9482]
[1778717980219,37.53,79504.93,41.0,-0.18077,9e-05,19.9482]
[1778717983883,37.53,79505.59,41.0,-0.18071,9e-05,19.94438]
[1778717986253,37.53,79495.11,41.0,-0.18168,9e-05,20.00895]
[1778717987164,37.53,79495.11,41.0,-0.18168,9e-05,20.00895]
[1778717991233,37.53,79493.43,41.0,-0.18184,9e-05,20.01917]
[1778717992118,37.53,79493.43,41.0,-0.18184,9e-05,20.01917]
[1778717992164,37.53,79493.43,41.0,-0.18184,9e-05,20.01917]
[1778717992395,37.53,79493.92,41.0,-0.18179,9e-05,20.0161]
[1778717992676,37.53,79493.92,41.0,-0.18179,9e-05,20.0161]
[1778717993291,37.53,79486.88,41.0,-0.18244,9e-05,20.05928]
[1778717993498,37.53,79486.88,41.0,-0.18244,9e-05,20.05928]
[1778717994610,37.53,79482.23,41.0,-0.18288,9e-05,20.08772]
[1778718003183,37.52,79481.62,41.0,-0.18292,9e-05,20.09025]
[1778718004637,37.52,79481.7,41.0,-0.18291,9e-05,20.08962]
[1778718005197,37.52,79481.39,41.0,-0.18293,9e-05,20.0915]
[1778718010233,37.52,79481.89,41.0,-0.18289,9e-05,20.08834]
[1778718015268,37.52,79483.52,41.0,-0.18273,9e-05,20.07826]
[1778718017054,37.52,79483.52,41.0,-0.18273,9e-05,20.07826]
[1778718017056,37.52,79483.52,41.0,-0.18273,9e-05,20.07826]
[1778718017206,37.52,79489.75,41.0,-0.18215,9e-05,20.04005]
[1778718018441,37.52,79501.63,41.0,-0.18105,9e-05,19.96707]
[1778718022331,37.52,79494.46,41.0,-0.18172,9e-05,20.01115]
[1778718022398,37.52,79484.47,41.0,-0.18265,9e-05,20.07245]
[1778718023276,37.52,79484.47,41.0,-0.18265,9e-05,20.07245]
[1778718023769,37.52,79484.47,41.0,-0.18265,9e-05,20.07245]
[1778718031384,37.52,79479.8,41.0,-0.18305,9e-05,20.09716]
[1778718037468,37.52,79480.11,41.0,-0.18302,9e-05,20.09514]
[1778718040605,37.52,79474.68,41.0,-0.18353,9e-05,20.1282]
[1778718045857,37.52,79466.31,41.0,-0.1843,9e-05,20.17911]
[1778718047674,37.52,79465.58,41.0,-0.18436,9e-05,20.18303]
[1778718047692,37.52,79465.58,41.0,-0.18436,9e-05,20.18303]
[1778718048059,37.52,79465.58,41.0,-0.18436,9e-05,20.18303]
[1778718048655,37.52,79463.9,41.0,-0.18452,9e-05,20.19321]
[1778718048929,37.52,79463.9,41.0,-0.18452,9e-05,20.19321]
[1778718048949,37.52,79463.9,41.0,-0.18452,9e-05,20.19321]
[1778718048980,37.52,79456.15,41.0,-0.18524,9e-05,20.2405]
[1778718049510,37.52,79445.27,41.0,-0.18627,9e-05,20.30707]
[1778718050260,37.52,79445.27,41.0,-0.18627,9e-05,20.30707]
[1778718051235,37.52,79445.27,41.0,-0.18627,9e-05,20.30707]
[1778718051711,37.52,79445.36,41.0,-0.18626,9e-05,20.30634]
[1778718051867,37.52,79445.36,41.0,-0.18626,9e-05,20.30634]
[1778718052784,37.52,79445.27,41.0,-0.18626,9e-05,20.30679]
[1778718053125,37.52,79445.27,41.0,-0.18626,9e-05,20.30679]
[1778718053466,37.52,79445.41,41.0,-0.18625,9e-05,20.30585]
[1778718055049,37.52,79440.55,41.0,-0.18671,9e-05,20.33556]
[1778718055538,37.52,79439.36,41.0,-0.18682,9e-05,20.34258]
[1778718060590,37.52,79433.68,41.0,-0.18734,9e-05,20.37649]
[1778718066120,37.51,79434.17,41.0,-0.18728,9e-05,20.37263]
[1778718067311,37.51,79436.39,41.0,-0.18707,9e-05,20.3589]
[1778718067684,37.51,79436.39,41.0,-0.18707,9e-05,20.3589]
[1778718070578,37.51,79437.12,41.0,-0.18699,9e-05,20.35388]
[1778718071293,37.51,79437.33,41.0,-0.18697,9e-05,20.35246]
[1778718076897,37.51,79438.38,41.0,-0.18687,9e-05,20.34554]
[1778718078385,37.51,79432.43,41.0,-0.18742,9e-05,20.38166]
[1778718078717,37.51,79425.74,41.0,-0.18806,9e-05,20.42235]
[1778718079694,37.51,79425.74,41.0,-0.18806,9e-05,20.42235]
[1778718079953,37.51,79424.18,41.0,-0.1882,9e-05,20.43159]
[1778718080579,37.51,79424.18,41.0,-0.1882,9e-05,20.43159]
[1778718080731,37.51,79424.41,41.0,-0.18818,9e-05,20.43019]
[1778718082970,37.51,79427.01,41.0,-0.18793,9e-05,20.41418]
[1778718088144,37.51,79429.06,41.0,-0.18773,9e-05,20.40117]
[1778718090707,37.51,79429.63,41.0,-0.18767,9e-05,20.39745]
[1778718096845,37.5,79436.18,41.0,-0.18701,9e-05,20.35285]
[1778718100879,37.5,79436.42,41.0,-0.18699,9e-05,20.35112]
[1778718104791,37.5,79435.02,41.0,-0.18711,9e-05,20.35936]
[1778718107378,37.5,79429.02,41.0,-0.18768,9e-05,20.39586]
[1778718110277,37.5,79428.7,41.0,-0.18771,9e-05,20.3975]
[1778718112829,37.5,79427.85,41.0,-0.18778,9e-05,20.4025]
[1778718117992,37.5,79425.94,41.0,-0.18796,9e-05,20.41399]
[1778718121839,37.5,79426.18,41.0,-0.18794,9e-05,20.4124]
[1778718123265,37.5,79426.66,41.0,-0.18789,9e-05,20.40944]
[1778718123372,37.5,79429.72,41.0,-0.1876,9e-05,20.39071]
[1778718129753,37.5,79436.81,41.0,-0.18692,9e-05,20.34673]
[1778718130272,37.5,79436.81,41.0,-0.18692,9e-05,20.34673]
[1778718132623,37.5,79436.37,41.0,-0.18696,9e-05,20.34924]
[1778718133281,37.5,79436.37,41.0,-0.18696,9e-05,20.34924]
[1778718133604,37.5,79435.21,41.0,-0.18707,9e-05,20.35637]
[1778718140147,37.5,79435.42,41.0,-0.18705,9e-05,20.35534]
[1778718142219,37.5,79435.38,41.0,-0.18706,9e-05,20.35563]
[1778718147421,37.5,79441.17,41.0,-0.18651,9e-05,20.32001]
[1778718152596,37.5,79444.13,41.0,-0.1862,9e-05,20.29803]
[1778718158273,37.5,79442.81,41.0,-0.18632,9e-05,20.30598]
[1778718163308,37.5,79442.11,41.0,-0.18639,9e-05,20.31009]
[1778718168344,37.5,79441.65,41.0,-0.18643,9e-05,20.31273]
[1778718172263,37.5,79442.48,41.0,-0.18635,9e-05,20.30754]
[1778718172655,37.5,79449.46,41.0,-0.18569,9e-05,20.26478]
[1778718173168,37.5,79449.46,41.0,-0.18569,9e-05,20.26478]
[1778718175237,37.5,79446.47,41.0,-0.18597,9e-05,20.28313]
[1778718176660,37.5,79442.51,41.0,-0.18635,9e-05,20.30746]
[1778718178293,37.5,79440.65,41.0,-0.18652,9e-05,20.31884]
[1778718183433,37.5,79441.08,41.0,-0.18649,9e-05,20.31648]
[1778718183439,37.5,79441.08,41.0,-0.18649,9e-05,20.31648]
[1778718184305,37.5,79441.08,41.0,-0.18649,9e-05,20.31648]
[1778718186125,37.5,79440.18,41.0,-0.18658,9e-05,20.32219]
[1778718186186,37.5,79435.17,41.0,-0.18705,9e-05,20.35299]
[1778718189763,37.5,79427.38,41.0,-0.18779,9e-05,20.40093]
[1778718190637,37.5,79430.76,41.0,-0.18748,9e-05,20.38042]
[1778718196544,37.5,79430.73,41.0,-0.1875,9e-05,20.38184]
[1778718198413,37.5,79430.73,41.0,-0.1875,9e-05,20.38184]
[1778718207621,37.51,79431.62,41.0,-0.18744,9e-05,20.37827]
[1778718212656,37.51,79432.22,41.0,-0.18737,9e-05,20.37172]
[1778718217691,37.51,79432.07,41.0,-0.1874,9e-05,20.37352]
[1778718223298,37.51,79427.87,41.0,-0.18781,9e-05,20.39997]
[1778718227224,37.52,79427.48,41.0,-0.18785,9e-05,20.40276]
[1778718227228,37.52,79427.48,41.0,-0.18785,9e-05,20.40276]
[1778718227231,37.52,79427.48,41.0,-0.18785,9e-05,20.40276]
[1778718227233,37.52,79427.48,41.0,-0.18785,9e-05,20.40276]
[1778718227379,37.52,79427.48,41.0,-0.18785,9e-05,20.40276]
[1778718227583,37.52,79427.26,41.0,-0.18788,9e-05,20.40437]
[1778718227757,37.52,79427.26,41.0,-0.18788,9e-05,20.40437]
[1778718227849,37.52,79427.26,41.0,-0.18788,9e-05,20.40437]
[1778718228250,37.52,79436.71,41.0,-0.18698,9e-05,20.3467]
[1778718229308,37.52,79436.71,41.0,-0.18698,9e-05,20.3467]
[1778718229409,37.52,79452.16,41.0,-0.18553,9e-05,20.25238]
[1778718234896,37.52,79455.61,41.0,-0.18522,9e-05,20.23206]
[1778718237906,37.52,79455.75,41.0,-0.18521,9e-05,20.2318]
[1778718241665,37.52,79461.37,41.0,-0.18469,9e-05,20.19788]
[1778718242313,37.52,79461.37,41.0,-0.18469,9e-05,20.19788]
[1778718243344,37.52,79460.81,41.0,-0.18475,9e-05,20.20163]
[1778718248911,37.52,79463.56,41.0,-0.18451,9e-05,20.18605]
[1778718255257,37.53,79462.56,41.0,-0.18462,9e-05,20.1931]
[1778718260997,37.53,79463.9,41.0,-0.18452,9e-05,20.18665]
[1778718266032,37.53,79465.0,41.0,-0.18443,9e-05,20.181]
[1778718266538,37.53,79465.0,41.0,-0.18443,9e-05,20.181]
[1778718271376,37.54,79465.04,41.0,-0.18444,9e-05,20.18162]
[1778718279125,37.54,79471.67,41.0,-0.18383,9e-05,20.13967]
[1778718284160,37.54,79471.25,41.0,-0.18389,9e-05,20.14348]
[1778718289195,37.55,79471.21,41.0,-0.18391,9e-05,20.1449]
[1778718294230,37.55,79471.39,41.0,-0.18391,9e-05,20.14493]
[1778718299265,37.55,79471.33,41.0,-0.18393,9e-05,20.1464]
[1778718304300,37.56,79471.31,41.0,-0.18395,9e-05,20.1476]
[1778718309335,37.56,79481.84,41.0,-0.18298,9e-05,20.08426]
[1778718309875,37.56,79481.84,41.0,-0.18298,9e-05,20.08426]
[1778718311335,37.56,79481.98,41.0,-0.18297,9e-05,20.08369]
[1778718311350,37.56,79484.42,41.0,-0.18275,9e-05,20.06903]
[1778718316384,37.56,79487.38,41.0,-0.18249,9e-05,20.05189]
[1778718321099,37.56,79489.5,41.0,-0.1823,9e-05,20.03973]
[1778718321102,37.56,79489.5,41.0,-0.1823,9e-05,20.03973]
[1778718321419,37.56,79489.43,41.0,-0.18231,9e-05,20.04037]
[1778718324665,37.57,79489.7,41.0,-0.1823,9e-05,20.03972]
[1778718328095,37.57,79496.28,41.0,-0.1817,9e-05,20.00001]
[1778718328987,37.57,79496.56,41.0,-0.18168,9e-05,19.99852]
[1778718331641,37.57,79497.9,41.0,-0.18156,9e-05,19.99076]
[1778718335545,37.57,79498.72,41.0,-0.18148,9e-05,19.98296]
[1778718336524,37.57,79498.79,41.0,-0.18147,9e-05,19.98293]
[1778718342037,37.57,79499.26,41.0,-0.18144,9e-05,19.98079]
[1778718349617,37.58,79496.87,41.0,-0.18168,9e-05,19.99639]
[1778718354774,37.58,79494.91,41.0,-0.18187,9e-05,20.00886]
[1778718355569,37.58,79494.91,41.0,-0.18187,9e-05,20.00886]
[1778718355659,37.58,79493.14,41.0,-0.18203,9e-05,20.0199]
[1778718360694,37.58,79488.15,41.0,-0.18251,9e-05,20.05129]
[1778718365729,37.58,79486.28,41.0,-0.18269,9e-05,20.06346]
[1778718369215,37.58,79486.46,41.0,-0.18268,9e-05,20.06263]
[1778718369307,37.58,79486.46,41.0,-0.18268,9e-05,20.06263]
[1778718369768,37.58,79475.49,41.0,-0.18371,9e-05,20.13007]
[1778718374802,37.58,79473.36,41.0,-0.18391,9e-05,20.14326]
[1778718379837,37.58,79477.53,41.0,-0.18352,9e-05,20.11787]
[1778718384854,37.59,79479.91,41.0,-0.1833,9e-05,20.10366]
[1778718390915,37.59,79474.83,41.0,-0.18378,9e-05,20.13501]
[1778718395950,37.59,79474.85,41.0,-0.18376,9e-05,20.13135]
[1778718401284,37.59,79474.85,41.0,-0.18376,9e-05,20.1316]
[1778718410048,37.59,79475.17,41.0,-0.18374,9e-05,20.13042]
[1778718417097,37.59,79476.0,41.0,-0.18367,9e-05,20.126]
[1778718422132,37.59,79475.99,41.0,-0.18368,9e-05,20.12657]
[1778718427599,37.59,79475.99,41.0,-0.18368,9e-05,20.12657]
[1778718427723,37.59,79475.69,41.0,-0.18372,9e-05,20.12894]
[1778718433301,37.59,79474.35,41.0,-0.18385,9e-05,20.13757]
[1778718438610,37.59,79465.37,41.0,-0.18469,9e-05,20.19279]
[1778718448316,37.59,79462.57,41.0,-0.18495,9e-05,20.20967]
[1778718453351,37.59,79462.82,41.0,-0.1849,9e-05,20.20424]
[1778718458386,37.59,79462.8,41.0,-0.1849,9e-05,20.2042]
[1778718463479,37.59,79462.66,41.0,-0.18491,9e-05,20.20493]
[1778718471477,37.59,79457.91,41.0,-0.18535,9e-05,20.23325]
[1778718476512,37.59,79459.11,41.0,-0.18523,9e-05,20.2254]
[1778718477316,37.59,79459.11,41.0,-0.18523,9e-05,20.2254]
[1778718480424,37.59,79458.44,41.0,-0.18529,9e-05,20.22917]
[1778718482124,37.59,79452.04,41.0,-0.18589,9e-05,20.26802]
[1778718482612,37.59,79452.04,41.0,-0.18589,9e-05,20.26802]
[1778718487622,37.59,79451.88,41.0,-0.18589,9e-05,20.2684]
[1778718492628,37.59,79451.79,41.0,-0.18589,9e-05,20.26818]
[1778718494432,37.58,79450.14,41.0,-0.18604,9e-05,20.27815]
[1778718495308,37.58,79450.03,41.0,-0.18605,9e-05,20.2787]
[1778718497714,37.58,79449.6,41.0,-0.18609,9e-05,20.28123]
[1778718500300,37.58,79448.54,41.0,-0.18619,9e-05,20.28761]
[1778718501864,37.58,79448.8,41.0,-0.18616,9e-05,20.28591]
[1778718501896,37.58,79448.8,41.0,-0.18616,9e-05,20.28591]
[1778718507805,37.58,79442.67,41.0,-0.18674,9e-05,20.32325]
[1778718513175,37.58,79443.07,41.0,-0.18668,9e-05,20.31696]
[1778718518808,37.58,79442.68,41.0,-0.18671,9e-05,20.31928]
[1778718523843,37.58,79440.14,41.0,-0.18695,9e-05,20.33473]
[1778718525805,37.58,79440.14,41.0,-0.18695,9e-05,20.33473]
[1778718528293,37.58,79440.14,41.0,-0.18695,9e-05,20.3347]
[1778718530282,37.58,79440.13,41.0,-0.18694,9e-05,20.33429]
[1778718531157,37.58,79440.13,41.0,-0.18694,9e-05,20.33427]
[1778718531176,37.58,79440.13,41.0,-0.18694,9e-05,20.33427]
[1778718531248,37.58,79440.13,41.0,-0.18694,9e-05,20.33427]
[1778718531261,37.58,79440.13,41.0,-0.18694,9e-05,20.33427]
[1778718533274,37.58,79437.42,41.0,-0.1872,9e-05,20.35079]
[1778718537005,37.58,79434.97,41.0,-0.18743,9e-05,20.36528]
[1778718537033,37.58,79434.97,41.0,-0.18743,9e-05,20.36528]
[1778718542977,37.58,79427.97,41.0,-0.18808,9e-05,20.40717]
[1778718547710,37.58,79428.18,41.0,-0.18805,9e-05,20.40556]
[1778718548461,37.58,79428.16,41.0,-0.18805,9e-05,20.40557]
[1778718550053,37.58,79436.63,41.0,-0.18725,9e-05,20.35372]
[1778718550542,37.58,79436.63,41.0,-0.18725,9e-05,20.35372]
[1778718551274,37.58,79440.24,41.0,-0.1869,9e-05,20.33149]
[1778718557730,37.58,79441.66,41.0,-0.18677,9e-05,20.32271]
[1778718567147,37.58,79436.31,41.0,-0.18726,9e-05,20.35481]
[1778718569865,37.57,79436.04,41.0,-0.18729,9e-05,20.35633]
[1778718569967,37.57,79436.04,41.0,-0.18729,9e-05,20.35626]
[1778718575591,37.57,79439.16,41.0,-0.18697,9e-05,20.33334]
[1778718581247,37.57,79438.65,41.0,-0.18701,9e-05,20.33635]
[1778718582344,37.57,79438.65,41.0,-0.18701,9e-05,20.33635]
[1778718582443,37.57,79437.66,41.0,-0.1871,9e-05,20.34232]
[1778718588226,37.57,79437.52,41.0,-0.18711,9e-05,20.34293]
[1778718591346,37.57,79437.22,41.0,-0.18714,9e-05,20.34458]
[1778718596533,37.57,79437.45,41.0,-0.18711,9e-05,20.34294]
[1778718601454,37.57,79437.67,41.0,-0.18709,9e-05,20.34127]
[1778718601945,37.57,79444.91,41.0,-0.1864,9e-05,20.29698]
[1778718604842,37.57,79457.57,41.0,-0.18521,9e-05,20.21975]
[1778718605782,37.57,79457.57,41.0,-0.18521,9e-05,20.21975]
[1778718605789,37.57,79462.27,41.0,-0.18477,9e-05,20.19111]
[1778718609914,37.57,79467.83,41.0,-0.18426,9e-05,20.15722]
[1778718610803,37.57,79467.45,41.0,-0.18429,9e-05,20.15978]
[1778718616497,37.58,79470.35,41.0,-0.18404,9e-05,20.14302]
[1778718621649,37.58,79470.6,41.0,-0.18402,9e-05,20.14201]
[1778718621653,37.58,79470.6,41.0,-0.18402,9e-05,20.14201]
[1778718621677,37.58,79470.6,41.0,-0.18402,9e-05,20.14201]
[1778718621720,37.58,79470.6,41.0,-0.18402,9e-05,20.14201]
[1778718621821,37.58,79470.42,41.0,-0.18404,9e-05,20.14346]
[1778718621875,37.58,79470.42,41.0,-0.18404,9e-05,20.14346]
[1778718622593,37.58,79470.42,41.0,-0.18404,9e-05,20.14346]
[1778718623603,37.58,79478.12,41.0,-0.18332,9e-05,20.09632]
[1778718623671,37.58,79478.12,41.0,-0.18332,9e-05,20.09632]
[1778718623813,37.58,79478.12,41.0,-0.18332,9e-05,20.09632]
[1778718624353,37.58,79480.46,41.0,-0.18311,9e-05,20.08205]
[1778718624632,37.58,79480.46,41.0,-0.18311,9e-05,20.08205]
[1778718626548,37.58,79483.09,41.0,-0.18286,9e-05,20.06609]
[1778718626553,37.58,79483.09,41.0,-0.18286,9e-05,20.06609]
[1778718626649,37.58,79482.97,41.0,-0.18288,9e-05,20.06692]
[1778718627695,37.58,79482.97,41.0,-0.18288,9e-05,20.06692]
[1778718632290,37.58,79487.95,41.0,-0.18239,9e-05,20.03235]
[1778718632311,37.58,79487.95,41.0,-0.18239,9e-05,20.03235]
[1778718632596,37.58,79487.95,41.0,-0.18239,9e-05,20.03235]
[1778718634588,37.58,79489.28,41.0,-0.18226,9e-05,20.0241]
[1778718634801,37.58,79489.28,41.0,-0.18226,9e-05,20.0241]
[1778718635090,37.58,79490.18,41.0,-0.18218,9e-05,20.01856]
[1778718636638,37.58,79512.18,41.0,-0.18014,9e-05,19.88355]
[1778718638356,37.58,79512.6,41.0,-0.1801,9e-05,19.8811]
[1778718639982,37.58,79512.72,41.0,-0.18009,9e-05,19.88063]
[1778718641985,37.58,79507.78,41.0,-0.18055,9e-05,19.91125]
[1778718641987,37.58,79507.78,41.0,-0.18055,9e-05,19.91125]
[1778718642367,37.58,79507.78,41.0,-0.18055,9e-05,19.91125]
[1778718642690,37.58,79507.78,41.0,-0.18055,9e-05,19.91125]
[1778718642773,37.58,79507.78,41.0,-0.18055,9e-05,19.91125]
[1778718645345,37.58,79498.52,41.0,-0.18142,9e-05,19.96835]
[1778718645759,37.58,79498.52,41.0,-0.18142,9e-05,19.96835]
[1778718649440,37.58,79498.07,41.0,-0.18146,9e-05,19.97138]
[1778718654872,37.58,79506.47,41.0,-0.18069,9e-05,19.9203]
[1778718658614,37.58,79505.95,41.0,-0.18075,9e-05,19.92397]
[1778718659309,37.58,79505.68,41.0,-0.18077,9e-05,19.92575]
[1778718660334,37.58,79501.8,41.0,-0.18113,9e-05,19.94967]
[1778718661441,37.58,79500.8,41.0,-0.18123,9e-05,19.95593]
[1778718666848,37.58,79501.73,41.0,-0.18115,9e-05,19.95078]
[1778718670586,37.58,79498.48,41.0,-0.18145,9e-05,19.97103]
[1778718672227,37.59,79495.61,41.0,-0.18172,9e-05,19.98882]
[1778718677678,37.59,79498.11,41.0,-0.1815,9e-05,19.97372]
[1778718678552,37.59,79504.92,41.0,-0.18087,9e-05,19.93214]
[1778718681295,37.59,79499.34,41.0,-0.18139,9e-05,19.96662]
[1778718688350,37.59,79501.93,41.0,-0.18116,9e-05,19.95141]
[1778718688451,37.59,79504.05,41.0,-0.18096,9e-05,19.93852]
[1778718694052,37.59,79508.1,41.0,-0.18057,9e-05,19.91003]
[1778718697676,37.59,79511.5,41.0,-0.18025,9e-05,19.8893]
[1778718697731,37.59,79511.5,41.0,-0.18025,9e-05,19.8893]
[1778718698528,37.59,79511.92,41.0,-0.18022,9e-05,19.88689]
[1778718703991,37.59,79511.09,41.0,-0.1803,9e-05,19.89223]
[1778718708410,37.59,79517.65,41.0,-0.1797,9e-05,19.85219]
[1778718708440,37.59,79518.04,41.0,-0.17966,9e-05,19.84987]
[1778718708984,37.59,79518.04,41.0,-0.17966,9e-05,19.84987]
[1778718709570,37.59,79516.56,41.0,-0.1798,9e-05,19.85911]
[1778718713113,37.59,79513.98,41.0,-0.18004,9e-05,19.87506]
[1778718713185,37.59,79515.15,41.0,-0.17993,9e-05,19.86793]
[1778718716125,37.59,79514.23,41.0,-0.18002,9e-05,19.87407]
[1778718721838,37.59,79510.16,41.0,-0.18041,9e-05,19.89953]
[1778718727825,37.6,79516.31,41.0,-0.17985,9e-05,19.86274]
[1778718727830,37.6,79516.31,41.0,-0.17985,9e-05,19.86274]
[1778718727926,37.6,79516.27,41.0,-0.17986,9e-05,19.86333]
[1778718731789,37.6,79527.51,41.0,-0.17883,9e-05,19.79455]
[1778718733297,37.6,79527.37,41.0,-0.17885,9e-05,19.79549]
[1778718733923,37.6,79527.36,41.0,-0.17885,9e-05,19.79553]
[1778718734247,37.6,79527.36,41.0,-0.17885,9e-05,19.79553]
[1778718740375,37.6,79544.63,41.0,-0.17727,9e-05,19.68981]
[1778718742305,37.6,79538.46,41.0,-0.17784,9e-05,19.72787]
[1778718742620,37.6,79538.46,41.0,-0.17784,9e-05,19.72787]
[1778718744561,37.6,79539.06,41.0,-0.17779,9e-05,19.72429]
[1778718750445,37.6,79540.37,41.0,-0.17767,9e-05,19.71663]
[1778718751248,37.6,79540.37,41.0,-0.17767,9e-05,19.71663]
[1778718756273,37.6,79543.06,41.0,-0.17741,9e-05,19.69679]
[1778718758675,37.6,79539.28,41.0,-0.17776,9e-05,19.72026]
[1778718764544,37.6,79548.41,41.0,-0.17693,9e-05,19.66487]
[1778718766621,37.6,79548.53,41.0,-0.17693,9e-05,19.66428]
[1778718766633,37.6,79548.53,41.0,-0.17693,9e-05,19.66428]
[1778718772600,37.61,79554.16,41.0,-0.17643,9e-05,19.63083]
[1778718776674,37.61,79553.89,41.0,-0.17646,9e-05,19.6331]
[1778718777511,37.61,79550.62,41.0,-0.17677,9e-05,19.65363]
[1778718780937,37.61,79539.79,41.0,-0.17776,9e-05,19.72061]
[1778718785806,37.61,79536.9,41.0,-0.17803,9e-05,19.73853]
[1778718788803,37.61,79546.89,41.0,-0.17712,9e-05,19.67729]
[1778718788856,37.61,79546.89,41.0,-0.17712,9e-05,19.67729]
[1778718793272,37.61,79556.27,41.0,-0.17627,9e-05,19.62022]
[1778718797596,37.61,79556.57,41.0,-0.17626,9e-05,19.61916]
[1778718799003,37.61,79556.57,41.0,-0.17626,9e-05,19.61916]
[1778718800009,37.62,79562.51,41.0,-0.17572,9e-05,19.58301]
[1778718805832,37.62,79567.71,41.0,-0.17526,9e-05,19.55179]
[1778718807700,37.62,79567.15,41.0,-0.17532,9e-05,19.55537]
[1778718809198,37.62,79560.99,41.0,-0.17588,9e-05,19.59348]
[1778718810216,37.62,79559.91,41.0,-0.17598,9e-05,19.60024]
[1778718815902,37.62,79558.61,41.0,-0.17607,9e-05,19.60458]
[1778718820386,37.62,79558.46,41.0,-0.17609,9e-05,19.60555]
[1778718820400,37.62,79558.46,41.0,-0.17609,9e-05,19.60555]
[1778718820937,37.62,79554.57,41.0,-0.17644,9e-05,19.62965]
[1778718821306,37.62,79554.57,41.0,-0.17644,9e-05,19.62965]
[1778718822798,37.62,79547.42,41.0,-0.1771,9e-05,19.67382]
[1778718824376,37.62,79544.41,41.0,-0.17737,9e-05,19.69259]
[1778718827642,37.62,79538.66,41.0,-0.1779,9e-05,19.72822]
[1778718829644,37.62,79544.3,41.0,-0.17739,9e-05,19.69372]
[1778718832515,37.62,79544.67,41.0,-0.17736,9e-05,19.69179]
[1778718833767,37.62,79546.79,41.0,-0.17717,9e-05,19.67888]
[1778718836723,37.62,79548.54,41.0,-0.17702,9e-05,19.66858]
[1778718838877,37.62,79547.12,41.0,-0.17715,9e-05,19.67763]
[1778718841218,37.62,79547.52,41.0,-0.17712,9e-05,19.67548]
[1778718842320,37.62,79547.79,41.0,-0.1771,9e-05,19.67398]
[1778718848128,37.63,79554.6,41.0,-0.1765,9e-05,19.6335]
[1778718849233,37.63,79554.6,41.0,-0.1765,9e-05,19.6335]
[1778718849903,37.63,79554.6,41.0,-0.1765,9e-05,19.6335]
[1778718849910,37.63,79555.06,41.0,-0.17646,9e-05,19.63105]
[1778718852717,37.63,79566.72,41.0,-0.1754,9e-05,19.55947]
[1778718858199,37.63,79567.54,41.0,-0.17534,9e-05,19.55499]
[1778718863234,37.63,79563.31,41.0,-0.17573,9e-05,19.58132]
[1778718868269,37.63,79562.6,41.0,-0.17579,9e-05,19.58581]
[1778718873304,37.63,79561.72,41.0,-0.17585,9e-05,19.58752]
[1778718878445,37.63,79562.23,41.0,-0.1758,9e-05,19.58441]
[1778718883620,37.63,79562.49,41.0,-0.17578,9e-05,19.58284]
[1778718888662,37.63,79565.31,41.0,-0.17552,9e-05,19.5655]
[1778718894451,37.63,79566.0,41.0,-0.17546,9e-05,19.56139]
[1778718895228,37.63,79566.0,41.0,-0.17546,9e-05,19.56139]
[1778718895233,37.63,79566.0,41.0,-0.17546,9e-05,19.56139]
[1778718895459,37.63,79568.44,41.0,-0.17524,9e-05,19.54639]
[1778718900994,37.63,79572.53,41.0,-0.17487,9e-05,19.52106]
[1778718905281,37.63,79570.3,41.0,-0.17507,9e-05,19.53469]
[1778718906245,37.63,79565.85,41.0,-0.17547,9e-05,19.56209]
[1778718911572,37.63,79560.03,41.0,-0.17599,9e-05,19.59734]
[1778718913246,37.63,79559.79,41.0,-0.17601,9e-05,19.5987]
[1778718914121,37.63,79559.79,41.0,-0.17601,9e-05,19.5987]
[1778718923896,37.63,79557.99,41.0,-0.17616,9e-05,19.60889]
[1778718929404,37.63,79559.05,41.0,-0.17605,9e-05,19.60134]
[1778718929414,37.63,79559.05,41.0,-0.17605,9e-05,19.60134]
[1778718929698,37.63,79558.98,41.0,-0.17606,9e-05,19.60168]
[1778718932044,37.63,79555.11,41.0,-0.17641,9e-05,19.62555]
[1778718932051,37.63,79555.11,41.0,-0.17641,9e-05,19.62555]
[1778718932297,37.63,79553.54,41.0,-0.17653,9e-05,19.63155]
[1778718934303,37.63,79544.06,41.0,-0.17739,9e-05,19.68986]
[1778718938568,37.63,79545.05,41.0,-0.1773,9e-05,19.68357]
[1778718941385,37.63,79548.14,41.0,-0.17702,9e-05,19.6644]
[1778718941782,37.63,79552.5,41.0,-0.17662,9e-05,19.63756]
[1778718945284,37.62,79552.16,41.0,-0.17664,9e-05,19.63905]
[1778718946303,37.62,79549.72,41.0,-0.17686,9e-05,19.6539]
[1778718948588,37.62,79549.75,41.0,-0.17686,9e-05,19.65355]
[1778718951288,37.62,79553.05,41.0,-0.17655,9e-05,19.63257]
[1778718952743,37.62,79554.51,41.0,-0.17641,9e-05,19.62345]
[1778718954669,37.62,79557.24,41.0,-0.17616,9e-05,19.6064]
[1778718958624,37.62,79556.16,41.0,-0.17625,9e-05,19.61261]
[1778718960472,37.62,79556.16,41.0,-0.17625,9e-05,19.61237]
[1778718964934,37.62,79551.72,41.0,-0.17665,9e-05,19.63924]
[1778718969981,37.62,79549.07,41.0,-0.17687,9e-05,19.6546]
[1778718975016,37.61,79548.64,41.0,-0.1769,9e-05,19.65646]
[1778718976506,37.61,79548.76,41.0,-0.17689,9e-05,19.65557]
[1778718977279,37.61,79548.84,41.0,-0.17688,9e-05,19.65492]
[1778718978191,37.61,79548.84,41.0,-0.17688,9e-05,19.65492]
[1778718978614,37.61,79548.79,41.0,-0.17688,9e-05,19.65507]
[1778718979044,37.61,79547.43,41.0,-0.17701,9e-05,19.66346]
[1778718979234,37.61,79547.43,41.0,-0.17701,9e-05,19.66346]
[1778718979532,37.61,79547.43,41.0,-0.17701,9e-05,19.66346]
[1778718980711,37.61,79546.26,41.0,-0.17711,9e-05,19.67066]
[1778718983642,37.61,79549.31,41.0,-0.17683,9e-05,19.65189]
[1778718989114,37.61,79550.91,41.0,-0.17669,9e-05,19.64225]
[1778718993945,37.61,79549.79,41.0,-0.17677,9e-05,19.64553]
[1778718994149,37.61,79550.49,41.0,-0.17671,9e-05,19.64126]
[1778718996470,37.61,79552.59,41.0,-0.17651,9e-05,19.6281]
[1778718997266,37.61,79553.92,41.0,-0.17639,9e-05,19.6198]
[1778719001771,37.61,79556.38,41.0,-0.17616,9e-05,19.60431]
[1778719003297,37.61,79559.07,41.0,-0.17592,9e-05,19.58759]
[1778719008595,37.61,79561.55,41.0,-0.17569,9e-05,19.57206]
[1778719014109,37.61,79560.81,41.0,-0.17575,9e-05,19.57646]
[1778719020362,37.61,79563.63,41.0,-0.17549,9e-05,19.55898]
[1778719026373,37.61,79561.06,41.0,-0.17572,9e-05,19.57457]
[1778719031392,37.61,79560.91,41.0,-0.17574,9e-05,19.57529]
[1778719032661,37.61,79560.93,41.0,-0.17573,9e-05,19.57511]
[1778719033574,37.61,79558.54,41.0,-0.17595,9e-05,19.58977]
[1778719034265,37.61,79558.54,41.0,-0.17595,9e-05,19.58977]
[1778719035593,37.61,79560.45,41.0,-0.17577,9e-05,19.57788]
[1778719040623,37.61,79561.94,41.0,-0.17564,9e-05,19.56846]
[1778719044794,37.61,79565.1,41.0,-0.17535,9e-05,19.5488]
[1778719045356,37.61,79566.43,41.0,-0.17523,9e-05,19.54061]
[1778719046551,37.61,79572.72,41.0,-0.17466,9e-05,19.50184]
[1778719052556,37.61,79573.16,41.0,-0.17459,9e-05,19.49546]
[1778719057612,37.61,79573.08,41.0,-0.1746,9e-05,19.496]
[1778719058489,37.61,79576.75,41.0,-0.17427,9e-05,19.47339]
[1778719064640,37.61,79580.85,41.0,-0.17391,9e-05,19.4486]
[1778719069675,37.61,79581.71,41.0,-0.17383,9e-05,19.44366]
[1778719074711,37.61,79582.37,41.0,-0.17378,9e-05,19.43999]
[1778719079746,37.61,79579.17,41.0,-0.17407,9e-05,19.46009]
[1778719084781,37.61,79580.89,41.0,-0.17392,9e-05,19.44975]
[1778719089816,37.61,79581.12,41.0,-0.17391,9e-05,19.44863]
[1778719094852,37.61,79574.13,41.0,-0.17454,9e-05,19.492]
[1778719100895,37.61,79572.82,41.0,-0.17466,9e-05,19.50001]
[1778719101736,37.61,79572.82,41.0,-0.17466,9e-05,19.50001]
[1778719101804,37.61,79572.82,41.0,-0.17466,9e-05,19.50001]
[1778719102573,37.61,79569.93,41.0,-0.17492,9e-05,19.51779]
[1778719107943,37.61,79565.96,41.0,-0.17528,9e-05,19.54201]
[1778719111249,37.61,79565.73,41.0,-0.17529,9e-05,19.54328]
[1778719117006,37.61,79566.6,41.0,-0.17519,9e-05,19.53386]
[1778719118420,37.61,79566.6,41.0,-0.17519,9e-05,19.53386]
[1778719118431,37.61,79566.6,41.0,-0.17519,9e-05,19.53386]
[1778719125063,37.61,79573.93,41.0,-0.17452,9e-05,19.48855]
[1778719126247,37.61,79573.93,41.0,-0.17452,9e-05,19.48855]
[1778719127587,37.61,79570.71,41.0,-0.17481,9e-05,19.50836]
[1778719129925,37.61,79570.69,41.0,-0.17481,9e-05,19.50843]
[1778719130700,37.61,79569.62,41.0,-0.17491,9e-05,19.51492]
[1778719132096,37.61,79568.35,41.0,-0.17502,9e-05,19.52271]
[1778719138154,37.61,79566.99,41.0,-0.17514,9e-05,19.53071]
[1778719143189,37.61,79567.55,41.0,-0.17509,9e-05,19.52696]
[1778719149308,37.61,79567.34,41.0,-0.1751,9e-05,19.52806]
[1778719155275,37.61,79567.62,41.0,-0.17507,9e-05,19.52569]
[1778719161318,37.61,79567.11,41.0,-0.17511,9e-05,19.52834]
[1778719167359,37.61,79566.72,41.0,-0.17514,9e-05,19.53023]
[1778719169788,37.61,79561.29,41.0,-0.17562,9e-05,19.56348]
[1778719170635,37.6,79553.42,41.0,-0.17634,9e-05,19.6118]
[1778719170901,37.6,79553.42,41.0,-0.17634,9e-05,19.6118]
[1778719170906,37.6,79553.42,41.0,-0.17634,9e-05,19.6118]
[1778719171296,37.6,79553.42,41.0,-0.17634,9e-05,19.6118]
[1778719171310,37.6,79553.42,41.0,-0.17634,9e-05,19.6118]
[1778719171322,37.6,79553.42,41.0,-0.17634,9e-05,19.6118]
[1778719171387,37.6,79548.38,41.0,-0.17677,9e-05,19.63886]
[1778719171427,37.6,79548.38,41.0,-0.17677,9e-05,19.63886]
[1778719171643,37.6,79548.38,41.0,-0.17677,9e-05,19.63886]
[1778719171715,37.6,79548.38,41.0,-0.17677,9e-05,19.63886]
[1778719172657,37.6,79538.91,41.0,-0.17763,9e-05,19.69706]
[1778719174851,37.6,79535.4,41.0,-0.17795,9e-05,19.71835]
[1778719175068,37.6,79535.4,41.0,-0.17795,9e-05,19.71835]
[1778719180451,37.6,79543.36,41.0,-0.17721,9e-05,19.66865]
[1778719181922,37.6,79543.36,41.0,-0.17721,9e-05,19.66865]
[1778719183285,37.6,79545.71,41.0,-0.177,9e-05,19.65409]
[1778719183637,37.6,79551.98,41.0,-0.17642,9e-05,19.61543]
[1778719187707,37.6,79554.45,41.0,-0.1762,9e-05,19.60024]
[1778719192662,37.6,79554.5,41.0,-0.1762,9e-05,19.60002]
[1778719192775,37.6,79554.5,41.0,-0.1762,9e-05,19.60002]
[1778719193040,37.6,79554.5,41.0,-0.1762,9e-05,19.60002]
[1778719193287,37.6,79556.78,41.0,-0.17599,9e-05,19.58608]
[1778719198577,37.6,79561.73,41.0,-0.17554,9e-05,19.55521]
[1778719203612,37.6,79564.21,41.0,-0.17531,9e-05,19.53962]
[1778719208894,37.6,79564.93,41.0,-0.17524,9e-05,19.535]
[1778719214027,37.6,79568.02,41.0,-0.17496,9e-05,19.51573]
[1778719215696,37.6,79579.68,41.0,-0.1739,9e-05,19.44366]
[1778719218894,37.6,79579.52,41.0,-0.17391,9e-05,19.44441]
[1778719219138,37.6,79579.9,41.0,-0.17388,9e-05,19.44209]
[1778719221396,37.6,79579.69,41.0,-0.1739,9e-05,19.44339]
[1778719228825,37.6,79583.91,41.0,-0.17352,9e-05,19.41782]
[1778719229221,37.6,79583.91,41.0,-0.17352,9e-05,19.41782]
[1778719230252,37.6,79583.91,41.0,-0.17352,9e-05,19.41797]
[1778719231212,37.6,79577.37,41.0,-0.17411,9e-05,19.45836]
[1778719231936,37.6,79572.53,41.0,-0.17453,9e-05,19.48445]
[1778719237035,37.6,79571.64,41.0,-0.17461,9e-05,19.48999]
[1778719242152,37.6,79569.54,41.0,-0.1748,9e-05,19.50292]
[1778719243218,37.6,79569.0,41.0,-0.17485,9e-05,19.50622]
[1778719243497,37.6,79569.0,41.0,-0.17485,9e-05,19.50622]
[1778719245220,37.6,79566.15,41.0,-0.1751,9e-05,19.52376]
[1778719245862,37.6,79566.61,41.0,-0.17506,9e-05,19.52084]
[1778719249254,37.6,79566.11,41.0,-0.17511,9e-05,19.52383]
[1778719251762,37.6,79567.01,41.0,-0.17502,9e-05,19.51813]
[1778719254860,37.6,79566.94,41.0,-0.17503,9e-05,19.51842]
[1778719260024,37.6,79566.74,41.0,-0.17504,9e-05,19.51931]
[1778719266355,37.6,79568.2,41.0,-0.1749,9e-05,19.51001]
[1778719268406,37.6,79570.41,41.0,-0.1747,9e-05,19.49627]
[1778719269696,37.6,79565.16,41.0,-0.17517,9e-05,19.52852]
[1778719271840,37.6,79562.44,41.0,-0.17542,9e-05,19.54516]
[1778719272837,37.6,79562.78,41.0,-0.17539,9e-05,19.54295]
[1778719273620,37.6,79562.5,41.0,-0.17541,9e-05,19.54457]
[1778719277645,37.6,79561.35,41.0,-0.17551,9e-05,19.55123]
[1778719278270,37.59,79558.29,41.0,-0.17579,9e-05,19.57004]
[1778719284481,37.6,79554.2,41.0,-0.17616,9e-05,19.59542]
[1778719285199,37.6,79554.26,41.0,-0.17615,9e-05,19.59498]
[1778719290148,37.59,79555.2,41.0,-0.17606,9e-05,19.58883]
[1778719293726,37.59,79562.46,41.0,-0.17538,9e-05,19.54023]
[1778719298650,37.59,79559.16,41.0,-0.17568,9e-05,19.56042]
[1778719300733,37.59,79558.76,41.0,-0.17571,9e-05,19.56278]
[1778719301313,37.59,79558.68,41.0,-0.17572,9e-05,19.56328]
[1778719306348,37.59,79559.78,41.0,-0.17562,9e-05,19.55659]
[1778719311383,37.59,79559.16,41.0,-0.17568,9e-05,19.56049]
[1778719316418,37.59,79559.05,41.0,-0.17569,9e-05,19.56124]
[1778719321453,37.59,79555.96,41.0,-0.17597,9e-05,19.58032]
[1778719326488,37.59,79553.8,41.0,-0.17617,9e-05,19.59359]
[1778719338032,37.59,79552.44,41.0,-0.17629,9e-05,19.60189]
[1778719338889,37.59,79553.18,41.0,-0.17622,9e-05,19.5971]
[1778719339579,37.59,79565.64,41.0,-0.17509,9e-05,19.52028]
[1778719344284,37.59,79567.09,41.0,-0.17496,9e-05,19.51145]
[1778719344289,37.59,79567.09,41.0,-0.17496,9e-05,19.51145]
[1778719348928,37.59,79566.12,41.0,-0.17505,9e-05,19.51759]
[1778719349326,37.59,79566.12,41.0,-0.17505,9e-05,19.51759]
[1778719354687,37.59,79567.31,41.0,-0.17492,9e-05,19.50663]
[1778719360729,37.59,79566.93,41.0,-0.17495,9e-05,19.50906]
[1778719365768,37.59,79566.5,41.0,-0.17499,9e-05,19.51172]
[1778719371116,37.59,79566.07,41.0,-0.17503,9e-05,19.51436]
[1778719374129,37.59,79564.8,41.0,-0.17514,9e-05,19.52214]
[1778719374223,37.59,79564.8,41.0,-0.17514,9e-05,19.52212]
[1778719379867,37.59,79566.8,41.0,-0.17496,9e-05,19.50983]
[1778719381363,37.59,79566.8,41.0,-0.17496,9e-05,19.50983]
[1778719381482,37.59,79566.8,41.0,-0.17496,9e-05,19.50983]
[1778719381526,37.59,79566.8,41.0,-0.17496,9e-05,19.50983]
[1778719381607,37.59,79567.6,41.0,-0.17489,9e-05,19.50495]
[1778719383897,37.59,79578.57,41.0,-0.1739,9e-05,19.43745]
[1778719385497,37.59,79578.57,41.0,-0.1739,9e-05,19.43745]
[1778719387206,37.6,79579.81,41.0,-0.17379,9e-05,19.43]
[1778719393444,37.6,79585.07,41.0,-0.17332,9e-05,19.39799]
[1778719399027,37.6,79586.16,41.0,-0.17324,9e-05,19.39225]
[1778719404063,37.6,79586.62,41.0,-0.17321,9e-05,19.39011]
[1778719409098,37.6,79586.03,41.0,-0.17327,9e-05,19.39445]
[1778719414133,37.6,79586.14,41.0,-0.17325,9e-05,19.39074]
[1778719419168,37.61,79587.33,41.0,-0.17315,9e-05,19.3842]
[1778719424205,37.61,79587.44,41.0,-0.17315,9e-05,19.38436]
[1778719429240,37.61,79587.81,41.0,-0.17313,9e-05,19.38292]
[1778719434275,37.61,79586.03,41.0,-0.1733,9e-05,19.39475]
[1778719439310,37.61,79586.36,41.0,-0.17329,9e-05,19.3937]
[1778719444345,37.62,79589.04,41.0,-0.17306,9e-05,19.37805]
[1778719450495,37.62,79590.89,41.0,-0.1729,9e-05,19.36738]
[1778719450621,37.62,79590.89,41.0,-0.1729,9e-05,19.36738]
[1778719450634,37.62,79590.89,41.0,-0.1729,9e-05,19.36738]
[1778719450688,37.62,79590.89,41.0,-0.1729,9e-05,19.36738]
[1778719450690,37.62,79590.92,41.0,-0.17291,9e-05,19.3676]
[1778719450768,37.62,79590.92,41.0,-0.17291,9e-05,19.3676]
[1778719450777,37.62,79590.92,41.0,-0.17291,9e-05,19.3676]
[1778719451394,37.62,79597.19,41.0,-0.17234,9e-05,19.32877]
[1778719452282,37.62,79597.19,41.0,-0.17234,9e-05,19.32877]
[1778719453288,37.62,79599.2,41.0,-0.17216,9e-05,19.31627]
[1778719458443,37.62,79599.69,41.0,-0.17211,9e-05,19.31273]
[1778719462700,37.62,79610.7,41.0,-0.17112,9e-05,19.24449]
[1778719464678,37.62,79610.39,41.0,-0.17115,9e-05,19.2464]
[1778719470524,37.62,79609.2,41.0,-0.17125,9e-05,19.25359]
[1778719473379,37.61,79608.46,41.0,-0.17129,9e-05,19.25427]
[1778719473581,37.61,79608.46,41.0,-0.17129,9e-05,19.25427]
[1778719474249,37.61,79608.39,41.0,-0.1713,9e-05,19.25465]
[1778719475888,37.61,79606.65,41.0,-0.17145,9e-05,19.2653]
[1778719477826,37.61,79600.11,41.0,-0.17204,9e-05,19.3055]
[1778719483074,37.61,79598.69,41.0,-0.17216,9e-05,19.31371]
[1778719483823,37.61,79598.65,41.0,-0.17216,9e-05,19.31385]
[1778719484629,37.61,79597.81,41.0,-0.17223,9e-05,19.31902]
[1778719485650,37.61,79597.81,41.0,-0.17223,9e-05,19.31902]
[1778719485720,37.61,79601.68,41.0,-0.17189,9e-05,19.29511]
[1778719486283,37.61,79601.68,41.0,-0.17189,9e-05,19.29511]
[1778719486561,37.61,79601.68,41.0,-0.17189,9e-05,19.29511]
[1778719491678,37.61,79606.29,41.0,-0.17147,9e-05,19.26638]
[1778719496713,37.61,79614.17,41.0,-0.17077,9e-05,19.21762]
[1778719500630,37.61,79614.47,41.0,-0.17074,9e-05,19.21579]
[1778719500731,37.61,79614.47,41.0,-0.17074,9e-05,19.21579]
[1778719501062,37.61,79619.42,41.0,-0.1703,9e-05,19.18521]
[1778719501525,37.61,79619.42,41.0,-0.1703,9e-05,19.18521]
[1778719503125,37.61,79622.58,41.0,-0.17002,9e-05,19.16576]
[1778719504225,37.61,79624.63,41.0,-0.16984,9e-05,19.15314]
[1778719510811,37.61,79625.33,41.0,-0.16978,9e-05,19.14933]
[1778719515727,37.61,79628.75,41.0,-0.16948,9e-05,19.12843]
[1778719515870,37.61,79628.89,41.0,-0.16947,9e-05,19.12765]
[1778719515989,37.61,79628.89,41.0,-0.16947,9e-05,19.12765]
[1778719517603,37.61,79630.5,41.0,-0.16933,9e-05,19.11779]
[1778719522579,37.62,79628.88,41.0,-0.16948,9e-05,19.12825]
[1778719525821,37.62,79629.35,41.0,-0.16944,9e-05,19.12564]
[1778719527884,37.62,79623.85,41.0,-0.16993,9e-05,19.15978]
[1778719532968,37.62,79631.54,41.0,-0.16923,9e-05,19.10889]
[1778719538003,37.62,79633.68,41.0,-0.16905,9e-05,19.09624]
[1778719540109,37.62,79633.75,41.0,-0.16904,9e-05,19.09593]
[1778719543475,37.62,79637.87,41.0,-0.16869,9e-05,19.07086]
[1778719544609,37.62,79637.05,41.0,-0.16876,9e-05,19.07625]
[1778719545702,37.62,79636.21,41.0,-0.16884,9e-05,19.08154]
[1778719546676,37.62,79633.4,41.0,-0.16909,9e-05,19.099]
[1778719547334,37.62,79631.27,41.0,-0.16928,9e-05,19.11226]
[1778719549065,37.62,79635.51,41.0,-0.1689,9e-05,19.08615]
[1778719555122,37.62,79634.74,41.0,-0.16898,9e-05,19.09125]
[1778719560157,37.62,79634.64,41.0,-0.16899,9e-05,19.09211]
[1778719565193,37.62,79639.51,41.0,-0.16856,9e-05,19.06236]
[1778719570230,37.62,79638.46,41.0,-0.16866,9e-05,19.06926]
[1778719573156,37.62,79641.48,41.0,-0.1684,9e-05,19.05089]
[1778719578286,37.63,79648.14,41.0,-0.16782,9e-05,19.01049]
[1778719580879,37.63,79646.99,41.0,-0.16793,9e-05,19.01792]
[1778719581217,37.63,79646.99,41.0,-0.16793,9e-05,19.01792]
[1778719581548,37.63,79646.99,41.0,-0.16793,9e-05,19.01792]
[1778719581637,37.63,79647.72,41.0,-0.16787,9e-05,19.01369]
[1778719587351,37.63,79654.25,41.0,-0.1673,9e-05,18.97355]
[1778719590804,37.63,79655.46,41.0,-0.16719,9e-05,18.96621]
[1778719592379,37.63,79655.54,41.0,-0.16716,9e-05,18.96209]
[1778719592387,37.63,79651.96,41.0,-0.16748,9e-05,18.98427]
[1778719593366,37.63,79651.96,41.0,-0.16748,9e-05,18.98427]
[1778719594555,37.63,79642.44,41.0,-0.16832,9e-05,19.04317]
[1778719597239,37.63,79645.94,41.0,-0.16801,9e-05,19.02193]
[1778719597422,37.63,79648.31,41.0,-0.16781,9e-05,19.00736]
[1778719602457,37.63,79652.89,41.0,-0.1674,9e-05,18.97875]
[1778719603494,37.63,79652.89,41.0,-0.1674,9e-05,18.97875]
[1778719603821,37.63,79652.89,41.0,-0.1674,9e-05,18.97875]
[1778719603578,37.63,79647.61,41.0,-0.16786,9e-05,19.01134]
[1778719604641,37.63,79647.61,41.0,-0.16786,9e-05,19.01134]
[1778719605252,37.63,79641.3,41.0,-0.16842,9e-05,19.05059]
[1778719605575,37.63,79641.3,41.0,-0.16842,9e-05,19.05059]
[1778719615549,37.63,79647.66,41.0,-0.16787,9e-05,19.01201]
[1778719620584,37.63,79642.26,41.0,-0.16835,9e-05,19.04581]
[1778719625624,37.63,79637.82,41.0,-0.16875,9e-05,19.07341]
[1778719630659,37.63,79636.91,41.0,-0.16883,9e-05,19.079]
[1778719633851,37.63,79636.79,41.0,-0.16884,9e-05,19.07972]
[1778719633864,37.63,79636.79,41.0,-0.16884,9e-05,19.07972]
[1778719633876,37.63,79636.79,41.0,-0.16884,9e-05,19.07972]
[1778719633890,37.63,79636.79,41.0,-0.16884,9e-05,19.07972]
[1778719634270,37.63,79636.38,41.0,-0.16887,9e-05,19.08225]
[1778719634687,37.63,79623.33,41.0,-0.17003,9e-05,19.16298]
[1778719635213,37.63,79623.33,41.0,-0.17003,9e-05,19.16298]
[1778719640770,37.63,79617.21,41.0,-0.17058,9e-05,19.20064]
[1778719645782,37.63,79615.3,41.0,-0.17074,9e-05,19.21228]
[1778719647567,37.63,79617.4,41.0,-0.17056,9e-05,19.19923]
[1778719648568,37.63,79622.04,41.0,-0.17014,9e-05,19.17056]
[1778719648642,37.63,79622.04,41.0,-0.17014,9e-05,19.17056]
[1778719648999,37.63,79621.36,41.0,-0.1702,9e-05,19.17478]
[1778719652675,37.63,79622.02,41.0,-0.17012,9e-05,19.16696]
[1778719657560,37.63,79625.33,41.0,-0.16983,9e-05,19.14664]
[1778719657561,37.63,79625.33,41.0,-0.16983,9e-05,19.14664]
[1778719659669,37.63,79627.24,41.0,-0.16966,9e-05,19.13498]
[1778719660394,37.63,79628.48,41.0,-0.16955,9e-05,19.12738]
[1778719665906,37.63,79625.97,41.0,-0.16977,9e-05,19.14294]
[1778719668393,37.63,79630.16,41.0,-0.1694,9e-05,19.11715]
[1778719669297,37.63,79629.66,41.0,-0.16945,9e-05,19.12031]
[1778719669622,37.63,79629.66,41.0,-0.16945,9e-05,19.12031]
[1778719670295,37.63,79631.13,41.0,-0.16932,9e-05,19.11131]
[1778719677999,37.64,79631.69,41.0,-0.16928,9e-05,19.10852]
[1778719678027,37.64,79631.69,41.0,-0.16928,9e-05,19.10852]
[1778719678027,37.64,79631.69,41.0,-0.16928,9e-05,19.10852]
[1778719684238,37.64,79632.22,41.0,-0.16924,9e-05,19.10578]
[1778719684422,37.64,79632.22,41.0,-0.16924,9e-05,19.10578]
[1778719684440,37.64,79632.22,41.0,-0.16924,9e-05,19.10578]
[1778719684515,37.64,79632.22,41.0,-0.16924,9e-05,19.10578]
[1778719684792,37.64,79633.55,41.0,-0.16913,9e-05,19.09776]
[1778719686710,37.64,79644.76,41.0,-0.16814,9e-05,19.02848]
[1778719688697,37.64,79645.06,41.0,-0.16811,9e-05,19.02662]
[1778719688743,37.64,79642.39,41.0,-0.16834,9e-05,19.04313]
[1778719694102,37.64,79638.58,41.0,-0.16869,9e-05,19.06743]
[1778719695713,37.64,79638.58,41.0,-0.16869,9e-05,19.06743]
[1778719697669,37.64,79638.42,41.0,-0.16871,9e-05,19.06872]
[1778719698186,37.64,79638.79,41.0,-0.16868,9e-05,19.06672]
[1778719698240,37.64,79638.79,41.0,-0.16868,9e-05,19.06672]
[1778719698313,37.64,79641.37,41.0,-0.16845,9e-05,19.05078]
[1778719699000,37.64,79641.37,41.0,-0.16845,9e-05,19.05078]
[1778719704945,37.64,79638.34,41.0,-0.16872,9e-05,19.06928]
[1778719704953,37.64,79638.34,41.0,-0.16872,9e-05,19.06928]
[1778719705629,37.64,79638.39,41.0,-0.16871,9e-05,19.06891]
[1778719705662,37.64,79637.69,41.0,-0.16877,9e-05,19.07328]
[1778719706608,37.64,79637.69,41.0,-0.16877,9e-05,19.07328]
[1778719712584,37.64,79639.65,41.0,-0.16858,9e-05,19.05792]
[1778719712678,37.64,79640.21,41.0,-0.16854,9e-05,19.05471]
[1778719718253,37.64,79638.61,41.0,-0.16868,9e-05,19.06434]
[1778719718256,37.64,79638.61,41.0,-0.16868,9e-05,19.06434]
[1778719718273,37.64,79639.25,41.0,-0.16862,9e-05,19.06033]
[1778719724315,37.64,79639.56,41.0,-0.1686,9e-05,19.05918]
[1778719729350,37.64,79635.32,41.0,-0.16898,9e-05,19.08597]
[1778719734388,37.64,79635.34,41.0,-0.16899,9e-05,19.08626]
[1778719739420,37.65,79637.79,41.0,-0.16878,9e-05,19.07152]
[1778719743592,37.65,79637.73,41.0,-0.16879,9e-05,19.07214]
[1778719744743,37.65,79637.1,41.0,-0.16884,9e-05,19.07617]
[1778719748569,37.65,79632.87,41.0,-0.16922,9e-05,19.10243]
[1778719754525,37.65,79631.92,41.0,-0.16931,9e-05,19.10848]
[1778719757179,37.65,79631.74,41.0,-0.16932,9e-05,19.10961]
[1778719757193,37.65,79631.74,41.0,-0.16932,9e-05,19.10961]
[1778719757210,37.65,79631.74,41.0,-0.16932,9e-05,19.10961]
[1778719758252,37.65,79625.87,41.0,-0.16984,9e-05,19.14589]
[1778719759386,37.65,79622.51,41.0,-0.17014,9e-05,19.16664]
[1778719760353,37.65,79622.33,41.0,-0.17016,9e-05,19.16775]
[1778719762245,37.65,79623.24,41.0,-0.17008,9e-05,19.16205]
[1778719762287,37.65,79623.24,41.0,-0.17008,9e-05,19.16205]
[1778719763769,37.65,79623.21,41.0,-0.17008,9e-05,19.16218]
[1778719764093,37.65,79623.21,41.0,-0.17008,9e-05,19.16214]
[1778719764828,37.65,79623.21,41.0,-0.17008,9e-05,19.16214]
[1778719766958,37.65,79609.61,41.0,-0.17129,9e-05,19.24604]
[1778719770587,37.65,79606.28,41.0,-0.17158,9e-05,19.26607]
[1778719771590,37.64,79604.48,41.0,-0.17173,9e-05,19.27686]
[1778719774905,37.64,79603.15,41.0,-0.17182,9e-05,19.28058]
[1778719776508,37.64,79604.38,41.0,-0.17171,9e-05,19.27282]
[1778719776679,37.64,79604.34,41.0,-0.17171,9e-05,19.27294]
[1778719781419,37.64,79602.06,41.0,-0.17191,9e-05,19.28648]
[1778719781714,37.64,79595.68,41.0,-0.17248,9e-05,19.32586]
[1778719782681,37.64,79595.68,41.0,-0.17248,9e-05,19.32586]
[1778719782722,37.64,79595.68,41.0,-0.17248,9e-05,19.32586]
[1778719785072,37.64,79595.42,41.0,-0.1725,9e-05,19.32739]
[1778719785797,37.64,79595.42,41.0,-0.1725,9e-05,19.32739]
[1778719785825,37.64,79597.29,41.0,-0.17233,9e-05,19.31583]
[1778719791584,37.64,79595.84,41.0,-0.17245,9e-05,19.32406]
[1778719798833,37.64,79596.03,41.0,-0.17242,9e-05,19.32165]
[1778719803868,37.63,79596.41,41.0,-0.17237,9e-05,19.31849]
[1778719808903,37.63,79597.77,41.0,-0.17224,9e-05,19.30932]
[1778719813939,37.63,79589.57,41.0,-0.17296,9e-05,19.3589]
[1778719818974,37.63,79588.48,41.0,-0.17304,9e-05,19.36449]
[1778719822881,37.63,79588.51,41.0,-0.17304,9e-05,19.36408]
[1778719822889,37.63,79588.51,41.0,-0.17304,9e-05,19.36408]
[1778719822959,37.63,79588.51,41.0,-0.17304,9e-05,19.36408]
[1778719823002,37.63,79584.59,41.0,-0.17338,9e-05,19.38756]
[1778719827896,37.62,79575.91,41.0,-0.17415,9e-05,19.44039]
[1778719828367,37.62,79575.45,41.0,-0.17419,9e-05,19.44303]
[1778719834079,37.62,79573.04,41.0,-0.17437,9e-05,19.45288]
[1778719839114,37.62,79572.99,41.0,-0.17436,9e-05,19.45226]
[1778719844619,37.62,79572.41,41.0,-0.1744,9e-05,19.45508]
[1778719850347,37.62,79576.33,41.0,-0.17403,9e-05,19.42991]
[1778719852818,37.61,79578.55,41.0,-0.17383,9e-05,19.41593]
[1778719852819,37.61,79578.55,41.0,-0.17383,9e-05,19.41593]
[1778719853321,37.61,79578.52,41.0,-0.17383,9e-05,19.41584]
[1778719853706,37.61,79578.52,41.0,-0.17383,9e-05,19.41584]
[1778719857685,37.61,79567.66,41.0,-0.17481,9e-05,19.48259]
[1778719861955,37.61,79565.61,41.0,-0.17499,9e-05,19.49494]
[1778719863284,37.61,79577.57,41.0,-0.1739,9e-05,19.42106]
[1778719866371,37.61,79578.67,41.0,-0.17381,9e-05,19.4143]
[1778719868319,37.61,79589.92,41.0,-0.17279,9e-05,19.34507]
[1778719873354,37.61,79588.93,41.0,-0.17289,9e-05,19.35174]
[1778719878389,37.62,79589.85,41.0,-0.17282,9e-05,19.34659]
[1778719883424,37.62,79589.72,41.0,-0.17284,9e-05,19.34791]
[1778719888938,37.62,79589.89,41.0,-0.17283,9e-05,19.34728]
[1778719895508,37.62,79590.13,41.0,-0.17279,9e-05,19.34288]
[1778719900547,37.62,79580.92,41.0,-0.17363,9e-05,19.40039]
[1778719905582,37.62,79580.12,41.0,-0.17371,9e-05,19.40569]
[1778719911624,37.62,79579.66,41.0,-0.17376,9e-05,19.40892]
[1778719916659,37.62,79579.18,41.0,-0.1738,9e-05,19.41219]
[1778719921694,37.62,79575.59,41.0,-0.17413,9e-05,19.43446]
[1778719927658,37.62,79576.14,41.0,-0.17408,9e-05,19.4312]
[1778719932772,37.62,79576.38,41.0,-0.17406,9e-05,19.42999]
[1778719937807,37.63,79579.21,41.0,-0.17381,9e-05,19.41278]
[1778719942842,37.63,79585.23,41.0,-0.17328,9e-05,19.37617]
[1778719947877,37.63,79585.22,41.0,-0.17328,9e-05,19.37675]
[1778719953919,37.63,79584.9,41.0,-0.1733,9e-05,19.37553]
[1778719958954,37.63,79584.66,41.0,-0.17332,9e-05,19.37747]
[1778719963989,37.63,79585.15,41.0,-0.17329,9e-05,19.37488]
[1778719969024,37.63,79585.27,41.0,-0.17328,9e-05,19.37456]
[1778719974059,37.63,79583.47,41.0,-0.17345,9e-05,19.38604]
[1778719979094,37.63,79583.43,41.0,-0.17346,9e-05,19.3866]
[1778719984188,37.63,79577.17,41.0,-0.17402,9e-05,19.42533]
[1778719989223,37.63,79587.48,41.0,-0.1731,9e-05,19.3621]
[1778719992244,37.63,79575.11,41.0,-0.17422,9e-05,19.43854]
[1778719997279,37.64,79577.2,41.0,-0.17403,9e-05,19.42571]
[1778720002315,37.64,79577.35,41.0,-0.17402,9e-05,19.42489]
[1778720003971,37.64,79577.35,41.0,-0.17402,9e-05,19.42489]
[1778720004131,37.64,79577.35,41.0,-0.17402,9e-05,19.42489]
[1778720004152,37.64,79577.35,41.0,-0.17402,9e-05,19.42489]
[1778720005190,37.64,79577.35,41.0,-0.17402,9e-05,19.42494]
[1778720006657,37.64,79568.12,41.0,-0.17485,9e-05,19.48179]
[1778720007236,37.64,79568.12,41.0,-0.17485,9e-05,19.48179]
[1778720007886,37.64,79568.44,41.0,-0.17482,9e-05,19.47977]
[1778720009941,37.64,79565.28,41.0,-0.17511,9e-05,19.49915]
[1778720010624,37.63,79564.66,41.0,-0.17516,9e-05,19.50291]
[1778720016413,37.63,79568.61,41.0,-0.17478,9e-05,19.47462]
[1778720017567,37.63,79568.61,41.0,-0.17478,9e-05,19.47462]
[1778720022756,37.63,79561.99,41.0,-0.17537,9e-05,19.5151]
[1778720028999,37.63,79560.57,41.0,-0.1755,9e-05,19.52342]
[1778720033278,37.63,79558.62,41.0,-0.17567,9e-05,19.53508]
[1778720033285,37.63,79558.62,41.0,-0.17567,9e-05,19.53508]
[1778720033306,37.63,79558.62,41.0,-0.17567,9e-05,19.53508]
[1778720033295,37.63,79558.62,41.0,-0.17567,9e-05,19.5349]
[1778720033420,37.63,79558.62,41.0,-0.17567,9e-05,19.5349]
[1778720033459,37.63,79558.62,41.0,-0.17567,9e-05,19.5349]
[1778720033549,37.63,79558.62,41.0,-0.17567,9e-05,19.5349]
[1778720033657,37.63,79558.62,41.0,-0.17567,9e-05,19.5349]
[1778720033814,37.63,79545.67,41.0,-0.17685,9e-05,19.61456]
[1778720034329,37.63,79545.67,41.0,-0.17685,9e-05,19.61456]
[1778720035831,37.63,79535.48,41.0,-0.17778,9e-05,19.67715]
[1778720036377,37.63,79533.97,41.0,-0.17791,9e-05,19.68631]
[1778720038545,37.63,79534.05,41.0,-0.1779,9e-05,19.68554]
[1778720043180,37.63,79533.77,41.0,-0.17792,9e-05,19.68671]
[1778720043299,37.63,79533.77,41.0,-0.17792,9e-05,19.68671]
[1778720043616,37.63,79533.9,41.0,-0.1779,9e-05,19.68562]
[1778720048651,37.63,79534.1,41.0,-0.17788,9e-05,19.68426]
[1778720053687,37.63,79532.2,41.0,-0.17806,9e-05,19.69589]
[1778720059082,37.63,79531.9,41.0,-0.17808,9e-05,19.69768]
[1778720064764,37.63,79532.0,41.0,-0.17807,9e-05,19.69706]
[1778720065453,37.63,79532.0,41.0,-0.17807,9e-05,19.69706]
[1778720066721,37.63,79528.4,41.0,-0.1784,9e-05,19.71918]
[1778720069709,37.63,79524.71,41.0,-0.17874,9e-05,19.74174]
[1778720074969,37.63,79526.32,41.0,-0.17857,9e-05,19.72789]
[1778720080177,37.63,79537.86,41.0,-0.17751,9e-05,19.65701]
[1778720081333,37.63,79537.65,41.0,-0.17753,9e-05,19.65838]
[1778720082559,37.63,79534.82,41.0,-0.17779,9e-05,19.67585]
[1778720087933,37.63,79533.68,41.0,-0.1779,9e-05,19.68317]
[1778720092967,37.63,79534.44,41.0,-0.17783,9e-05,19.67874]
[1778720094428,37.63,79534.45,41.0,-0.17783,9e-05,19.67874]
[1778720100017,37.63,79536.35,41.0,-0.17766,9e-05,19.66703]
[1778720102977,37.63,79538.1,41.0,-0.1775,9e-05,19.65629]
[1778720103145,37.63,79540.19,41.0,-0.17731,9e-05,19.64346]
[1778720108450,37.63,79550.85,41.0,-0.17633,9e-05,19.57737]
[1778720113387,37.63,79564.96,41.0,-0.17504,9e-05,19.49038]
[1778720114565,37.63,79564.96,41.0,-0.17504,9e-05,19.49038]
[1778720115124,37.63,79564.77,41.0,-0.17506,9e-05,19.49164]
[1778720120159,37.63,79565.02,41.0,-0.17504,9e-05,19.49023]
[1778720125697,37.63,79561.06,41.0,-0.1754,9e-05,19.51463]
[1778720130397,37.63,79560.24,41.0,-0.17547,9e-05,19.51971]
[1778720130809,37.63,79559.33,41.0,-0.17556,9e-05,19.52531]
[1778720135807,37.63,79558.99,41.0,-0.17556,9e-05,19.5235]
[1778720136330,37.63,79559.07,41.0,-0.17555,9e-05,19.52301]
[1778720142313,37.63,79559.38,41.0,-0.17553,9e-05,19.52109]
[1778720147348,37.63,79559.63,41.0,-0.1755,9e-05,19.5195]
[1778720152383,37.63,79560.09,41.0,-0.17546,9e-05,19.51662]
[1778720152493,37.63,79560.09,41.0,-0.17546,9e-05,19.51662]
[1778720153390,37.63,79560.58,41.0,-0.17542,9e-05,19.51356]
[1778720158425,37.63,79562.6,41.0,-0.17523,9e-05,19.50101]
[1778720161690,37.63,79563.47,41.0,-0.17515,9e-05,19.49564]
[1778720162820,37.63,79566.03,41.0,-0.17492,9e-05,19.47985]
[1778720168495,37.63,79572.56,41.0,-0.17433,9e-05,19.4399]
[1778720175544,37.63,79572.64,41.0,-0.17433,9e-05,19.43978]
[1778720181586,37.63,79570.46,41.0,-0.17453,9e-05,19.45346]
[1778720186621,37.63,79572.23,41.0,-0.17437,9e-05,19.44274]
[1778720191656,37.63,79572.47,41.0,-0.17433,9e-05,19.43771]
[1778720196919,37.63,79569.04,41.0,-0.17464,9e-05,19.45901]
[1778720202725,37.63,79565.25,41.0,-0.17499,9e-05,19.48232]
[1778720207768,37.63,79570.54,41.0,-0.17451,9e-05,19.44971]
[1778720212806,37.63,79571.8,41.0,-0.17439,9e-05,19.4421]
[1778720218848,37.63,79567.69,41.0,-0.17477,9e-05,19.46751]
[1778720223884,37.63,79569.37,41.0,-0.17462,9e-05,19.45722]
[1778720230936,37.63,79568.91,41.0,-0.17466,9e-05,19.4602]
[1778720236978,37.63,79569.0,41.0,-0.17465,9e-05,19.45977]
[1778720242013,37.63,79563.7,41.0,-0.17513,9e-05,19.49242]
[1778720247048,37.63,79563.12,41.0,-0.17518,9e-05,19.49583]
[1778720252083,37.63,79562.71,41.0,-0.17519,9e-05,19.49438]
[1778720257118,37.63,79562.0,41.0,-0.17526,9e-05,19.49854]
[1778720260256,37.63,79562.03,41.0,-0.17525,9e-05,19.49825]
[1778720263241,37.63,79561.85,41.0,-0.17527,9e-05,19.49925]
[1778720268326,37.63,79566.03,41.0,-0.17488,9e-05,19.4731]
[1778720274237,37.63,79566.16,41.0,-0.17487,9e-05,19.4722]
[1778720280341,37.63,79571.3,41.0,-0.1744,9e-05,19.44049]
[1778720286321,37.63,79573.07,41.0,-0.17425,9e-05,19.42982]
[1778720291570,37.63,79574.66,41.0,-0.1741,9e-05,19.4202]
[1778720292323,37.63,79571.21,41.0,-0.17442,9e-05,19.44151]
[1778720297399,37.63,79572.56,41.0,-0.1743,9e-05,19.43343]
[1778720303441,37.63,79570.72,41.0,-0.17446,9e-05,19.44477]
[1778720309483,37.63,79570.65,41.0,-0.17447,9e-05,19.44513]
[1778720314518,37.63,79570.78,41.0,-0.17443,9e-05,19.44046]
[1778720319553,37.63,79570.99,41.0,-0.17441,9e-05,19.43911]
[1778720325595,37.63,79570.88,41.0,-0.17442,9e-05,19.4398]
[1778720330630,37.63,79571.12,41.0,-0.1744,9e-05,19.43838]
[1778720335665,37.63,79572.54,41.0,-0.17427,9e-05,19.42974]
[1778720340979,37.63,79572.7,41.0,-0.17426,9e-05,19.42886]
[1778720341645,37.63,79575.01,41.0,-0.17405,9e-05,19.41471]
[1778720341891,37.63,79575.01,41.0,-0.17405,9e-05,19.41471]
[1778720343824,37.63,79590.45,41.0,-0.17267,9e-05,19.31967]
[1778720346565,37.63,79590.75,41.0,-0.17264,9e-05,19.31811]
[1778720347477,37.63,79592.56,41.0,-0.17248,9e-05,19.3072]
[1778720352846,37.63,79592.71,41.0,-0.17247,9e-05,19.30614]
[1778720358740,37.63,79590.43,41.0,-0.17267,9e-05,19.31987]
[1778720363863,37.63,79588.55,41.0,-0.17282,9e-05,19.3304]
[1778720367664,37.63,79585.64,41.0,-0.17308,9e-05,19.34792]
[1778720367675,37.63,79585.64,41.0,-0.17308,9e-05,19.34792]
[1778720367665,37.63,79585.71,41.0,-0.17307,9e-05,19.34704]
[1778720372937,37.63,79577.08,41.0,-0.17381,9e-05,19.39605]
[1778720376750,37.63,79576.88,41.0,-0.17383,9e-05,19.39685]
[1778720376752,37.63,79576.88,41.0,-0.17383,9e-05,19.39685]
[1778720381344,37.62,79577.06,41.0,-0.1738,9e-05,19.39533]
[1778720387024,37.62,79570.23,41.0,-0.17441,9e-05,19.43652]
[1778720388436,37.62,79570.23,41.0,-0.17441,9e-05,19.43652]
[1778720388525,37.62,79570.23,41.0,-0.17441,9e-05,19.43652]
[1778720388580,37.62,79570.23,41.0,-0.17441,9e-05,19.43652]
[1778720389673,37.62,79569.27,41.0,-0.17449,9e-05,19.44212]
[1778720397755,37.62,79563.21,41.0,-0.17503,9e-05,19.479]
[1778720397772,37.62,79563.21,41.0,-0.17503,9e-05,19.479]
[1778720399708,37.62,79555.89,41.0,-0.1757,9e-05,19.52402]
[1778720400150,37.62,79550.6,41.0,-0.17618,9e-05,19.55646]
[1778720400582,37.62,79550.6,41.0,-0.17618,9e-05,19.55646]
[1778720400605,37.62,79550.18,41.0,-0.17621,9e-05,19.55889]
[1778720400797,37.62,79550.18,41.0,-0.17621,9e-05,19.55889]
[1778720400806,37.62,79550.18,41.0,-0.17621,9e-05,19.55889]
[1778720400821,37.62,79550.18,41.0,-0.17621,9e-05,19.55889]
[1778720400997,37.62,79550.18,41.0,-0.17621,9e-05,19.55889]
[1778720401375,37.62,79550.18,41.0,-0.17621,9e-05,19.55889]
[1778720401431,37.62,79550.18,41.0,-0.17621,9e-05,19.55889]
[1778720401647,37.62,79550.18,41.0,-0.17621,9e-05,19.55889]
[1778720401716,37.62,79550.18,41.0,-0.17621,9e-05,19.55889]
[1778720401696,37.62,79538.95,41.0,-0.17724,9e-05,19.62797]
[1778720401918,37.62,79538.95,41.0,-0.17724,9e-05,19.62797]
[1778720402690,37.62,79525.46,41.0,-0.17848,9e-05,19.71099]
[1778720403082,37.62,79525.46,41.0,-0.17848,9e-05,19.71099]
[1778720403650,37.62,79525.46,41.0,-0.17848,9e-05,19.71099]
[1778720403709,37.62,79522.52,41.0,-0.17875,9e-05,19.72902]
[1778720403892,37.62,79522.52,41.0,-0.17875,9e-05,19.72902]
[1778720403913,37.62,79522.52,41.0,-0.17875,9e-05,19.72902]
[1778720405094,37.62,79526.85,41.0,-0.17835,9e-05,19.70242]
[1778720407008,37.62,79533.77,41.0,-0.17771,9e-05,19.65946]
[1778720408107,37.62,79536.06,41.0,-0.1775,9e-05,19.64539]
[1778720408437,37.62,79536.06,41.0,-0.1775,9e-05,19.64539]
[1778720413087,37.62,79536.77,41.0,-0.17742,9e-05,19.64049]
[1778720414601,37.62,79536.74,41.0,-0.17743,9e-05,19.64058]
[1778720414610,37.62,79536.74,41.0,-0.17743,9e-05,19.64058]
[1778720414636,37.62,79536.74,41.0,-0.17743,9e-05,19.64058]
[1778720414653,37.62,79536.74,41.0,-0.17743,9e-05,19.64058]
[1778720414666,37.62,79536.74,41.0,-0.17743,9e-05,19.64058]
[1778720415628,37.62,79536.76,41.0,-0.17742,9e-05,19.64026]
[1778720415798,37.62,79546.74,41.0,-0.17651,9e-05,19.57877]
[1778720416335,37.62,79546.74,41.0,-0.17651,9e-05,19.57877]
[1778720416348,37.62,79555.7,41.0,-0.17569,9e-05,19.52362]
[1778720418238,37.62,79558.01,41.0,-0.17548,9e-05,19.50905]
[1778720418319,37.62,79558.01,41.0,-0.17548,9e-05,19.50905]
[1778720418440,37.62,79558.01,41.0,-0.17548,9e-05,19.50905]
[1778720424391,37.61,79558.08,41.0,-0.17546,9e-05,19.50809]
[1778720428621,37.61,79558.66,41.0,-0.17541,9e-05,19.50417]
[1778720429365,37.61,79563.06,41.0,-0.175,9e-05,19.47691]
[1778720429731,37.61,79563.06,41.0,-0.175,9e-05,19.47691]
[1778720434895,37.61,79568.98,41.0,-0.17444,9e-05,19.4366]
[1778720444288,37.61,79567.51,41.0,-0.17458,9e-05,19.44573]
[1778720444528,37.61,79567.51,41.0,-0.17458,9e-05,19.44573]
[1778720450463,37.61,79571.35,41.0,-0.17423,9e-05,19.42211]
[1778720455764,37.61,79574.32,41.0,-0.17396,9e-05,19.40408]
[1778720458978,37.61,79572.46,41.0,-0.17414,9e-05,19.41574]
[1778720459088,37.61,79572.46,41.0,-0.17414,9e-05,19.41574]
[1778720463332,37.62,79578.75,41.0,-0.17357,9e-05,19.37717]
[1778720464271,37.62,79578.3,41.0,-0.17361,9e-05,19.38]
[1778720465270,37.62,79579.59,41.0,-0.1735,9e-05,19.37211]
[1778720469257,37.62,79580.13,41.0,-0.17345,9e-05,19.36906]
[1778720469319,37.62,79580.13,41.0,-0.17345,9e-05,19.36906]
[1778720473018,37.62,79584.59,41.0,-0.17305,9e-05,19.34174]
[1778720478687,37.62,79583.87,41.0,-0.17312,9e-05,19.34654]
[1778720482428,37.62,79584.3,41.0,-0.17309,9e-05,19.34404]
[1778720482715,37.62,79585.49,41.0,-0.17298,9e-05,19.33676]
[1778720487750,37.62,79588.3,41.0,-0.17272,9e-05,19.31909]
[1778720492785,37.62,79588.53,41.0,-0.17267,9e-05,19.31357]
[1778720492982,37.62,79588.53,41.0,-0.17267,9e-05,19.31357]
[1778720498226,37.61,79589.09,41.0,-0.17261,9e-05,19.30955]
[1778720503862,37.61,79594.69,41.0,-0.1721,9e-05,19.27421]
[1778720506910,37.61,79594.44,41.0,-0.17212,9e-05,19.27557]
[1778720506916,37.61,79594.44,41.0,-0.17212,9e-05,19.27557]
[1778720507509,37.61,79594.44,41.0,-0.17212,9e-05,19.27557]
[1778720507610,37.61,79594.31,41.0,-0.17213,9e-05,19.27634]
[1778720513664,37.61,79597.0,41.0,-0.17189,9e-05,19.26003]
[1778720513838,37.61,79597.0,41.0,-0.1719,9e-05,19.26021]
[1778720515544,37.61,79608.34,41.0,-0.17088,9e-05,19.19014]
[1778720518318,37.61,79613.04,41.0,-0.17046,9e-05,19.16119]
[1778720522000,37.61,79621.21,41.0,-0.16974,9e-05,19.11103]
[1778720522045,37.61,79621.21,41.0,-0.16974,9e-05,19.11103]
[1778720522651,37.61,79625.61,41.0,-0.16935,9e-05,19.08375]
[1778720523010,37.61,79625.61,41.0,-0.16935,9e-05,19.08375]
[1778720523021,37.61,79625.61,41.0,-0.16935,9e-05,19.08375]
[1778720523141,37.61,79625.61,41.0,-0.16935,9e-05,19.08375]
[1778720525664,37.61,79638.96,41.0,-0.16817,9e-05,19.00121]
[1778720528605,37.61,79642.88,41.0,-0.16782,9e-05,18.9771]
[1778720533562,37.62,79639.84,41.0,-0.16809,9e-05,18.99613]
[1778720534066,37.62,79646.54,41.0,-0.1675,9e-05,18.95483]
[1778720534074,37.62,79651.1,41.0,-0.1671,9e-05,18.92661]
[1778720535312,37.62,79651.1,41.0,-0.1671,9e-05,18.92661]
[1778720535562,37.62,79651.1,41.0,-0.1671,9e-05,18.92661]
[1778720539590,37.62,79658.38,41.0,-0.16646,9e-05,18.88155]
[1778720539843,37.62,79658.38,41.0,-0.16646,9e-05,18.88155]
[1778720540321,37.62,79658.38,41.0,-0.16646,9e-05,18.88159]
[1778720542662,37.62,79658.08,41.0,-0.16649,9e-05,18.88346]
[1778720542816,37.62,79658.08,41.0,-0.16649,9e-05,18.88346]
[1778720542825,37.62,79658.08,41.0,-0.16649,9e-05,18.88346]
[1778720542769,37.62,79656.17,41.0,-0.16666,9e-05,18.8953]
[1778720543137,37.62,79649.36,41.0,-0.16726,9e-05,18.93744]
[1778720548172,37.62,79641.32,41.0,-0.16797,9e-05,18.98789]
[1778720549399,37.62,79641.32,41.0,-0.16797,9e-05,18.98789]
[1778720554826,37.62,79641.37,41.0,-0.16795,9e-05,18.98436]
[1778720560257,37.62,79643.39,41.0,-0.16779,9e-05,18.97271]
[1778720562941,37.62,79643.35,41.0,-0.1678,9e-05,18.97335]
[1778720562949,37.62,79643.35,41.0,-0.1678,9e-05,18.97335]
[1778720563633,37.62,79651.13,41.0,-0.16711,9e-05,18.92519]
[1778720568784,37.62,79661.31,41.0,-0.16622,9e-05,18.8623]
[1778720574902,37.62,79650.66,41.0,-0.16715,9e-05,18.92822]
[1778720580884,37.62,79647.69,41.0,-0.16741,9e-05,18.94634]
[1778720580890,37.62,79647.69,41.0,-0.16741,9e-05,18.94634]
[1778720580999,37.62,79647.61,41.0,-0.16742,9e-05,18.94669]
[1778720581404,37.62,79643.94,41.0,-0.16774,9e-05,18.96932]
[1778720582413,37.62,79643.94,41.0,-0.16774,9e-05,18.96932]
[1778720582576,37.62,79643.94,41.0,-0.16774,9e-05,18.96932]
[1778720584226,37.62,79635.2,41.0,-0.16851,9e-05,19.0236]
[1778720584712,37.62,79635.2,41.0,-0.16851,9e-05,19.0236]
[1778720587340,37.62,79626.93,41.0,-0.16925,9e-05,19.07475]
[1778720587902,37.62,79626.93,41.0,-0.16925,9e-05,19.07475]
[1778720588051,37.62,79623.84,41.0,-0.16952,9e-05,19.09385]
[1778720588099,37.62,79623.84,41.0,-0.16952,9e-05,19.09385]
[1778720591397,37.62,79620.54,41.0,-0.16982,9e-05,19.11441]
[1778720593024,37.62,79623.34,41.0,-0.16957,9e-05,19.09716]
[1778720593065,37.62,79623.34,41.0,-0.16957,9e-05,19.09716]
[1778720594357,37.62,79623.37,41.0,-0.16957,9e-05,19.09699]
[1778720597435,37.62,79622.0,41.0,-0.16969,9e-05,19.10548]
[1778720602551,37.62,79621.31,41.0,-0.16976,9e-05,19.1102]
[1778720602945,37.62,79621.31,41.0,-0.16976,9e-05,19.1102]
[1778720603106,37.62,79621.31,41.0,-0.16976,9e-05,19.1102]
[1778720607438,37.62,79609.41,41.0,-0.17082,9e-05,19.1837]
[1778720612086,37.62,79609.37,41.0,-0.17082,9e-05,19.18373]
[1778720614694,37.62,79609.64,41.0,-0.17077,9e-05,19.17819]
[1778720614727,37.62,79609.08,41.0,-0.17082,9e-05,19.18158]
[1778720620677,37.62,79609.13,41.0,-0.17081,9e-05,19.18124]
[1778720624694,37.62,79616.41,41.0,-0.17016,9e-05,19.13607]
[1778720624705,37.62,79618.08,41.0,-0.17001,9e-05,19.12565]
[1778720627591,37.62,79619.18,41.0,-0.16991,9e-05,19.11888]
[1778720631460,37.62,79617.95,41.0,-0.17002,9e-05,19.12667]
[1778720631665,37.62,79617.95,41.0,-0.17002,9e-05,19.12667]
[1778720631891,37.62,79606.83,41.0,-0.17102,9e-05,19.1954]
[1778720631975,37.62,79606.83,41.0,-0.17102,9e-05,19.1954]
[1778720632704,37.62,79606.83,41.0,-0.17102,9e-05,19.1954]
[1778720632902,37.62,79606.83,41.0,-0.17102,9e-05,19.1954]
[1778720635903,37.62,79599.23,41.0,-0.17169,9e-05,19.24213]
[1778720642014,37.62,79598.83,41.0,-0.17172,9e-05,19.24404]
[1778720643234,37.62,79604.32,41.0,-0.17123,9e-05,19.21008]
[1778720643464,37.62,79604.32,41.0,-0.17123,9e-05,19.21008]
[1778720648874,37.62,79613.73,41.0,-0.17039,9e-05,19.15214]
[1778720651876,37.62,79613.99,41.0,-0.17037,9e-05,19.15065]
[1778720652008,37.62,79614.91,41.0,-0.17029,9e-05,19.14503]
[1778720652014,37.62,79614.91,41.0,-0.17029,9e-05,19.14503]
[1778720655877,37.62,79623.9,41.0,-0.16949,9e-05,19.08973]
[1778720655928,37.62,79623.95,41.0,-0.16949,9e-05,19.08953]
[1778720657254,37.62,79618.81,41.0,-0.16994,9e-05,19.12121]
[1778720657943,37.62,79618.38,41.0,-0.16998,9e-05,19.12394]
[1778720658614,37.62,79618.38,41.0,-0.16998,9e-05,19.12394]
[1778720658714,37.62,79618.38,41.0,-0.16998,9e-05,19.124]
[1778720662083,37.62,79619.89,41.0,-0.16985,9e-05,19.1143]
[1778720662978,37.62,79622.43,41.0,-0.16962,9e-05,19.09864]
[1778720663598,37.62,79622.43,41.0,-0.16962,9e-05,19.09864]
[1778720666228,37.62,79621.14,41.0,-0.16974,9e-05,19.10684]
[1778720670480,37.62,79619.72,41.0,-0.16987,9e-05,19.11575]
[1778720670718,37.62,79619.72,41.0,-0.16987,9e-05,19.11575]
[1778720674881,37.62,79619.2,41.0,-0.16989,9e-05,19.11529]
[1778720679983,37.62,79625.92,41.0,-0.1693,9e-05,19.07404]
[1778720680584,37.62,79625.92,41.0,-0.1693,9e-05,19.07421]
[1778720680626,37.62,79625.92,41.0,-0.1693,9e-05,19.07421]
[1778720681210,37.62,79618.68,41.0,-0.16994,9e-05,19.11896]
[1778720682702,37.62,79613.66,41.0,-0.17039,9e-05,19.14997]
[1778720684601,37.62,79624.62,41.0,-0.16941,9e-05,19.08234]
[1778720685274,37.62,79627.47,41.0,-0.16916,9e-05,19.0648]
[1778720685308,37.62,79627.47,41.0,-0.16916,9e-05,19.0648]
[1778720685492,37.62,79627.47,41.0,-0.16916,9e-05,19.0648]
[1778720685623,37.62,79627.47,41.0,-0.16916,9e-05,19.0648]
[1778720685747,37.62,79627.47,41.0,-0.16916,9e-05,19.0648]
[1778720686328,37.62,79628.64,41.0,-0.16906,9e-05,19.05779]
[1778720691874,37.62,79629.79,41.0,-0.16897,9e-05,19.05125]
[1778720692063,37.63,79630.41,41.0,-0.16892,9e-05,19.04771]
[1778720692130,37.63,79630.41,41.0,-0.16892,9e-05,19.04771]
[1778720693187,37.63,79633.6,41.0,-0.16863,9e-05,19.028]
[1778720693189,37.63,79635.76,41.0,-0.16845,9e-05,19.01479]
[1778720698496,37.63,79644.0,41.0,-0.16772,9e-05,18.96394]
[1778720700644,37.63,79646.71,41.0,-0.16748,9e-05,18.94734]
[1778720706280,37.63,79656.52,41.0,-0.16662,9e-05,18.88682]
[1778720712278,37.63,79648.98,41.0,-0.16729,9e-05,18.93353]
[1778720717336,37.63,79642.49,41.0,-0.16785,9e-05,18.97335]
[1778720723399,37.62,79641.73,41.0,-0.16791,9e-05,18.9775]
[1778720730048,37.62,79641.54,41.0,-0.16792,9e-05,18.97827]
[1778720730366,37.62,79641.02,41.0,-0.16797,9e-05,18.98126]
[1778720730672,37.62,79635.89,41.0,-0.16842,9e-05,19.01287]
[1778720734610,37.62,79631.13,41.0,-0.16882,9e-05,19.03852]
[1778720740520,37.62,79627.7,41.0,-0.16912,9e-05,19.05942]
[1778720745555,37.62,79628.98,41.0,-0.169,9e-05,19.05125]
[1778720750590,37.62,79628.69,41.0,-0.16902,9e-05,19.0528]
[1778720755625,37.62,79628.65,41.0,-0.16902,9e-05,19.05279]
[1778720760660,37.62,79627.38,41.0,-0.16913,9e-05,19.06036]
[1778720765695,37.62,79623.37,41.0,-0.16948,9e-05,19.08479]
[1778720766616,37.62,79623.37,41.0,-0.16948,9e-05,19.08479]
[1778720766743,37.62,79623.37,41.0,-0.16948,9e-05,19.08479]
[1778720766816,37.62,79623.37,41.0,-0.16948,9e-05,19.08479]
[1778720768717,37.62,79610.33,41.0,-0.17064,9e-05,19.16522]
[1778720769933,37.62,79610.33,41.0,-0.17064,9e-05,19.16522]
[1778720775399,37.62,79610.16,41.0,-0.17065,9e-05,19.16596]
[1778720777240,37.62,79608.19,41.0,-0.17083,9e-05,19.17803]
[1778720779161,37.62,79607.81,41.0,-0.17086,9e-05,19.18026]
[1778720784902,37.62,79600.32,41.0,-0.17152,9e-05,19.22601]
[1778720785166,37.62,79600.28,41.0,-0.17152,9e-05,19.22614]
[1778720785946,37.62,79600.28,41.0,-0.17152,9e-05,19.22614]
[1778720785950,37.62,79600.28,41.0,-0.17152,9e-05,19.22614]
[1778720791879,37.62,79600.38,41.0,-0.17148,9e-05,19.221]
[1778720796914,37.61,79601.41,41.0,-0.17138,9e-05,19.21429]
[1778720797768,37.61,79601.41,41.0,-0.17138,9e-05,19.21429]
[1778720802798,37.61,79601.72,41.0,-0.17135,9e-05,19.2121]
[1778720802956,37.61,79592.92,41.0,-0.17214,9e-05,19.26636]
[1778720807991,37.61,79586.83,41.0,-0.17268,9e-05,19.30371]
[1778720813026,37.61,79586.9,41.0,-0.17267,9e-05,19.30304]
[1778720818061,37.61,79587.56,41.0,-0.17261,9e-05,19.29878]
[1778720821178,37.61,79587.84,41.0,-0.17258,9e-05,19.29699]
[1778720827125,37.61,79587.76,41.0,-0.17259,9e-05,19.29702]
[1778720832159,37.61,79590.2,41.0,-0.17236,9e-05,19.28164]
[1778720837194,37.61,79589.6,41.0,-0.17241,9e-05,19.28509]
[1778720838211,37.61,79589.6,41.0,-0.17241,9e-05,19.28509]
[1778720844243,37.61,79591.82,41.0,-0.17221,9e-05,19.27091]
[1778720849940,37.61,79591.8,41.0,-0.1722,9e-05,19.27079]
[1778720855243,37.61,79592.26,41.0,-0.17213,9e-05,19.26382]
[1778720855320,37.61,79592.19,41.0,-0.17214,9e-05,19.2642]
[1778720858239,37.61,79587.54,41.0,-0.17255,9e-05,19.29274]
[1778720858273,37.61,79587.54,41.0,-0.17255,9e-05,19.29274]
[1778720864629,37.61,79586.29,41.0,-0.17266,9e-05,19.29996]
[1778720868077,37.6,79586.44,41.0,-0.17264,9e-05,19.29844]
[1778720868178,37.6,79586.43,41.0,-0.17264,9e-05,19.29827]
[1778720873446,37.6,79586.62,41.0,-0.17261,9e-05,19.29668]
[1778720878481,37.6,79585.85,41.0,-0.17268,9e-05,19.30103]
[1778720883516,37.6,79590.63,41.0,-0.17224,9e-05,19.27116]
[1778720888551,37.6,79590.66,41.0,-0.17224,9e-05,19.27078]
[1778720890333,37.6,79590.73,41.0,-0.17223,9e-05,19.2703]
[1778720890670,37.6,79590.73,41.0,-0.17223,9e-05,19.2703]
[1778720890761,37.6,79593.78,41.0,-0.17195,9e-05,19.25143]
[1778720892745,37.6,79596.36,41.0,-0.17172,9e-05,19.23546]
[1778720898879,37.6,79597.78,41.0,-0.17159,9e-05,19.22645]
[1778720898893,37.6,79597.78,41.0,-0.17159,9e-05,19.22645]
[1778720901916,37.6,79593.72,41.0,-0.17195,9e-05,19.25138]
[1778720903280,37.6,79592.77,41.0,-0.17204,9e-05,19.25716]
[1778720904322,37.6,79593.06,41.0,-0.17201,9e-05,19.25533]
[1778720909699,37.6,79590.76,41.0,-0.17221,9e-05,19.26928]
[1778720914241,37.6,79591.18,41.0,-0.17215,9e-05,19.26277]
[1778720923797,37.6,79586.99,41.0,-0.17252,9e-05,19.28836]
[1778720924326,37.6,79586.99,41.0,-0.17252,9e-05,19.28836]
[1778720924382,37.6,79586.99,41.0,-0.17252,9e-05,19.28836]
[1778720925153,37.6,79586.28,41.0,-0.17259,9e-05,19.2927]
[1778720928357,37.6,79586.44,41.0,-0.17257,9e-05,19.2917]
[1778720929159,37.6,79584.05,41.0,-0.17279,9e-05,19.30658]
[1778720931321,37.6,79581.12,41.0,-0.17305,9e-05,19.32466]
[1778720932248,37.6,79577.65,41.0,-0.17337,9e-05,19.34632]
[1778720933419,37.6,79575.98,41.0,-0.17352,9e-05,19.3567]
[1778720935247,37.6,79574.82,41.0,-0.17363,9e-05,19.36393]
[1778720935289,37.6,79574.82,41.0,-0.17363,9e-05,19.36393]
[1778720935693,37.6,79571.82,41.0,-0.1739,9e-05,19.38253]
[1778720936232,37.6,79571.82,41.0,-0.1739,9e-05,19.38253]
[1778720945951,37.6,79567.33,41.0,-0.1743,9e-05,19.40982]
[1778720948538,37.6,79567.63,41.0,-0.17427,9e-05,19.40789]
[1778720949141,37.6,79576.56,41.0,-0.17346,9e-05,19.35265]
[1778720954007,37.6,79589.7,41.0,-0.17228,9e-05,19.27139]
[1778720959046,37.6,79592.78,41.0,-0.172,9e-05,19.25262]
[1778720964082,37.6,79591.81,41.0,-0.17209,9e-05,19.25875]
[1778720969258,37.6,79591.51,41.0,-0.17212,9e-05,19.26074]
[1778720975159,37.6,79591.22,41.0,-0.17213,9e-05,19.25895]
[1778720980195,37.6,79596.75,41.0,-0.17163,9e-05,19.22492]
[1778720985230,37.6,79594.02,41.0,-0.17188,9e-05,19.24206]
[1778720990265,37.6,79594.12,41.0,-0.17187,9e-05,19.24162]
[1778720995300,37.6,79591.81,41.0,-0.17208,9e-05,19.25601]
[1778721000336,37.6,79584.12,41.0,-0.17277,9e-05,19.30332]
[1778721003449,37.6,79587.14,41.0,-0.1725,9e-05,19.28451]
[1778721003454,37.6,79587.14,41.0,-0.1725,9e-05,19.28451]
[1778721003621,37.6,79587.14,41.0,-0.1725,9e-05,19.28451]
[1778721004363,37.6,79590.34,41.0,-0.17221,9e-05,19.26484]
[1778721007567,37.6,79590.69,41.0,-0.17218,9e-05,19.26303]
[1778721008394,37.6,79590.66,41.0,-0.17219,9e-05,19.26321]
[1778721013429,37.6,79597.16,41.0,-0.17161,9e-05,19.22319]
[1778721018643,37.6,79590.47,41.0,-0.17221,9e-05,19.26465]
[1778721023929,37.6,79591.0,41.0,-0.17216,9e-05,19.26119]
[1778721029541,37.6,79592.29,41.0,-0.17204,9e-05,19.25323]
[1778721034576,37.6,79593.8,41.0,-0.17188,9e-05,19.24016]
[1778721037318,37.6,79593.44,41.0,-0.17192,9e-05,19.2424]
[1778721037396,37.6,79594.52,41.0,-0.17182,9e-05,19.23578]
[1778721037614,37.6,79594.52,41.0,-0.17182,9e-05,19.23578]
[1778721038500,37.6,79594.47,41.0,-0.17182,9e-05,19.23608]
[1778721043639,37.6,79597.43,41.0,-0.17156,9e-05,19.21788]
[1778721046701,37.6,79597.46,41.0,-0.17156,9e-05,19.21773]
[1778721046802,37.6,79597.46,41.0,-0.17156,9e-05,19.21775]
[1778721050235,37.6,79597.46,41.0,-0.17156,9e-05,19.21775]
[1778721051144,37.6,79596.34,41.0,-0.17167,9e-05,19.22522]
[1778721053606,37.6,79596.18,41.0,-0.17168,9e-05,19.22647]
[1778721054651,37.6,79595.98,41.0,-0.1717,9e-05,19.22784]
[1778721059751,37.61,79596.34,41.0,-0.17168,9e-05,19.22636]
[1778721061251,37.61,79596.34,41.0,-0.17168,9e-05,19.22636]
[1778721061269,37.61,79595.81,41.0,-0.17173,9e-05,19.22988]
[1778721062294,37.61,79595.81,41.0,-0.17173,9e-05,19.22988]
[1778721063283,37.61,79592.09,41.0,-0.17207,9e-05,19.253]
[1778721068815,37.61,79594.31,41.0,-0.17188,9e-05,19.24023]
[1778721073850,37.61,79594.73,41.0,-0.17186,9e-05,19.2385]
[1778721076837,37.61,79594.07,41.0,-0.17192,9e-05,19.24292]
[1778721081906,37.61,79593.99,41.0,-0.17194,9e-05,19.24425]
[1778721088955,37.61,79593.97,41.0,-0.17195,9e-05,19.24528]
[1778721093870,37.62,79594.06,41.0,-0.17193,9e-05,19.24144]
[1778721099312,37.62,79594.31,41.0,-0.17191,9e-05,19.24055]
[1778721105071,37.62,79593.31,41.0,-0.17202,9e-05,19.24762]
[1778721108114,37.62,79593.45,41.0,-0.17201,9e-05,19.247]
[1778721108125,37.62,79593.45,41.0,-0.17201,9e-05,19.247]
[1778721108207,37.62,79594.03,41.0,-0.17196,9e-05,19.24367]
[1778721114134,37.62,79596.14,41.0,-0.17177,9e-05,19.23059]
[1778721118125,37.62,79594.54,41.0,-0.17191,9e-05,19.24042]
[1778721118162,37.62,79594.45,41.0,-0.17192,9e-05,19.24096]
[1778721125211,37.62,79594.99,41.0,-0.17188,9e-05,19.23787]
[1778721126094,37.62,79594.99,41.0,-0.17188,9e-05,19.23787]
[1778721126219,37.62,79594.99,41.0,-0.17188,9e-05,19.23787]
[1778721126267,37.62,79594.99,41.0,-0.17188,9e-05,19.23787]
[1778721126322,37.62,79594.99,41.0,-0.17188,9e-05,19.23787]
[1778721126527,37.62,79598.0,41.0,-0.17161,9e-05,19.21933]
[1778721128232,37.62,79609.57,41.0,-0.17057,9e-05,19.14792]
[1778721133272,37.62,79609.75,41.0,-0.17056,9e-05,19.14718]
[1778721138307,37.62,79607.42,41.0,-0.17077,9e-05,19.16195]
[1778721143342,37.62,79606.4,41.0,-0.17087,9e-05,19.16852]
[1778721147178,37.62,79607.29,41.0,-0.17079,9e-05,19.1632]
[1778721152405,37.63,79619.29,41.0,-0.16971,9e-05,19.08611]
[1778721158447,37.63,79619.9,41.0,-0.16967,9e-05,19.08327]
[1778721163482,37.63,79620.08,41.0,-0.16966,9e-05,19.08292]
[1778721170531,37.63,79620.03,41.0,-0.16968,9e-05,19.0842]
[1778721173181,37.63,79620.03,41.0,-0.16968,9e-05,19.08446]
[1778721176186,37.63,79620.06,41.0,-0.16968,9e-05,19.0844]
[1778721177715,37.63,79620.06,41.0,-0.16968,9e-05,19.08453]
[1778721178729,37.63,79623.88,41.0,-0.16934,9e-05,19.06097]
[1778721179002,37.63,79623.88,41.0,-0.16934,9e-05,19.06097]
[1778721179458,37.63,79623.88,41.0,-0.16934,9e-05,19.06097]
[1778721179609,37.63,79631.48,41.0,-0.16867,9e-05,19.01414]
[1778721180241,37.63,79631.48,41.0,-0.16867,9e-05,19.01414]
[1778721183966,37.63,79629.2,41.0,-0.16888,9e-05,19.02843]
[1778721184127,37.63,79629.28,41.0,-0.16887,9e-05,19.02793]
[1778721189668,37.63,79637.84,41.0,-0.1681,9e-05,18.97434]
[1778721192284,37.63,79637.91,41.0,-0.1681,9e-05,18.97383]
[1778721192335,37.63,79637.6,41.0,-0.16812,9e-05,18.97559]
[1778721193181,37.63,79637.6,41.0,-0.16812,9e-05,18.97559]
[1778721195841,37.63,79626.66,41.0,-0.16909,9e-05,19.04332]
[1778721197556,37.63,79626.15,41.0,-0.16914,9e-05,19.04648]
[1778721198588,37.63,79624.49,41.0,-0.16928,9e-05,19.05674]
[1778721198966,37.63,79617.0,41.0,-0.16995,9e-05,19.10301]
[1778721199004,37.63,79617.0,41.0,-0.16995,9e-05,19.10301]
[1778721201067,37.63,79605.72,41.0,-0.17096,9e-05,19.17262]
[1778721203557,37.63,79601.29,41.0,-0.17135,9e-05,19.19993]
[1778721207372,37.63,79600.97,41.0,-0.17137,9e-05,19.20145]
[1778721209159,37.63,79598.13,41.0,-0.17162,9e-05,19.21861]
[1778721210365,37.63,79596.79,41.0,-0.17174,9e-05,19.22647]
[1778721210615,37.63,79596.79,41.0,-0.17174,9e-05,19.22647]
[1778721211484,37.63,79594.31,41.0,-0.17196,9e-05,19.24171]
[1778721215503,37.63,79591.14,41.0,-0.17221,9e-05,19.25694]
[1778721215508,37.63,79591.14,41.0,-0.17221,9e-05,19.25694]
[1778721216736,37.63,79587.41,41.0,-0.17254,9e-05,19.27947]
[1778721221893,37.62,79581.27,41.0,-0.17308,9e-05,19.3165]
[1778721225815,37.62,79580.89,41.0,-0.17311,9e-05,19.31856]
[1778721230958,37.62,79580.59,41.0,-0.17312,9e-05,19.31935]
[1778721236595,37.62,79580.13,41.0,-0.17316,9e-05,19.32152]
[1778721240832,37.62,79580.43,41.0,-0.17312,9e-05,19.31877]
[1778721244116,37.62,79567.73,41.0,-0.17425,9e-05,19.39634]
[1778721249629,37.61,79562.32,41.0,-0.17472,9e-05,19.42821]
[1778721250393,37.61,79561.04,41.0,-0.17484,9e-05,19.43578]
[1778721250398,37.61,79557.78,41.0,-0.17512,9e-05,19.45517]
[1778721251838,37.61,79556.43,41.0,-0.17524,9e-05,19.46349]
[1778721252749,37.61,79556.21,41.0,-0.17526,9e-05,19.46466]
[1778721253687,37.61,79556.2,41.0,-0.17526,9e-05,19.46452]
[1778721253692,37.61,79556.2,41.0,-0.17526,9e-05,19.46452]
[1778721254492,37.61,79556.2,41.0,-0.17526,9e-05,19.46452]
[1778721254584,37.61,79556.2,41.0,-0.17526,9e-05,19.46452]
[1778721254599,37.61,79556.2,41.0,-0.17526,9e-05,19.46452]
[1778721254590,37.61,79555.46,41.0,-0.17532,9e-05,19.46868]
[1778721255311,37.61,79555.46,41.0,-0.17532,9e-05,19.46868]
[1778721255411,37.61,79555.12,41.0,-0.17535,9e-05,19.47074]
[1778721258397,37.61,79554.65,41.0,-0.17539,9e-05,19.47341]
[1778721263291,37.61,79555.01,41.0,-0.17534,9e-05,19.47007]
[1778721263614,37.61,79555.01,41.0,-0.17534,9e-05,19.47007]
[1778721263293,37.6,79554.98,41.0,-0.17534,9e-05,19.46982]
[1778721264382,37.6,79554.98,41.0,-0.17534,9e-05,19.46982]
[1778721265515,37.6,79551.92,41.0,-0.17562,9e-05,19.48845]
[1778721265587,37.6,79550.79,41.0,-0.17572,9e-05,19.49535]
[1778721271241,37.6,79555.5,41.0,-0.17525,9e-05,19.46141]
[1778721276276,37.6,79555.06,41.0,-0.17527,9e-05,19.46292]
[1778721279297,37.6,79566.35,41.0,-0.17424,9e-05,19.39281]
[1778721284332,37.6,79564.31,41.0,-0.17442,9e-05,19.40495]
[1778721288342,37.6,79563.26,41.0,-0.17451,9e-05,19.41119]
[1778721288695,37.6,79563.26,41.0,-0.17451,9e-05,19.41119]
[1778721289551,37.6,79563.26,41.0,-0.17451,9e-05,19.41095]
[1778721290878,37.59,79573.25,41.0,-0.1736,9e-05,19.34915]
[1778721290880,37.59,79573.25,41.0,-0.1736,9e-05,19.34915]
[1778721290899,37.59,79573.25,41.0,-0.1736,9e-05,19.34915]
[1778721290919,37.59,79573.25,41.0,-0.1736,9e-05,19.34915]
[1778721290932,37.59,79573.25,41.0,-0.1736,9e-05,19.34915]
[1778721290968,37.59,79573.25,41.0,-0.1736,9e-05,19.34915]
[1778721291296,37.59,79573.25,41.0,-0.1736,9e-05,19.34915]
[1778721291404,37.59,79582.76,41.0,-0.17273,9e-05,19.29012]
[1778721292883,37.59,79587.1,41.0,-0.17234,9e-05,19.26319]
[1778721296632,37.59,79590.79,41.0,-0.172,9e-05,19.2398]
[1778721302481,37.59,79589.61,41.0,-0.1721,9e-05,19.2465]
[1778721307274,37.59,79590.06,41.0,-0.17206,9e-05,19.24344]
[1778721312652,37.59,79594.84,41.0,-0.17162,9e-05,19.21321]
[1778721313576,37.59,79594.84,41.0,-0.17162,9e-05,19.21321]
[1778721314136,37.59,79595.06,41.0,-0.17159,9e-05,19.21169]
[1778721314566,37.59,79595.13,41.0,-0.17159,9e-05,19.2111]
[1778721320608,37.59,79592.65,41.0,-0.17179,9e-05,19.22534]
[1778721327657,37.58,79590.89,41.0,-0.17193,9e-05,19.23488]
[1778721328335,37.58,79590.89,41.0,-0.17193,9e-05,19.23488]
[1778721328597,37.58,79590.89,41.0,-0.17193,9e-05,19.23488]
[1778721333034,37.58,79579.28,41.0,-0.17294,9e-05,19.30196]
[1778721334113,37.58,79579.33,41.0,-0.17293,9e-05,19.30149]
[1778721336428,37.58,79576.54,41.0,-0.17319,9e-05,19.31869]
[1778721341755,37.58,79570.44,41.0,-0.17373,9e-05,19.35604]
[1778721347121,37.58,79569.7,41.0,-0.17379,9e-05,19.3602]
[1778721348462,37.58,79569.6,41.0,-0.1738,9e-05,19.36071]
[1778721348563,37.58,79569.6,41.0,-0.1738,9e-05,19.36048]
[1778721354043,37.58,79565.17,41.0,-0.17419,9e-05,19.38737]
[1778721359881,37.57,79559.67,41.0,-0.17468,9e-05,19.42054]
[1778721363024,37.57,79559.95,41.0,-0.17465,9e-05,19.41835]
[1778721363748,37.57,79559.95,41.0,-0.17465,9e-05,19.41835]
[1778721363800,37.57,79555.16,41.0,-0.17509,9e-05,19.44783]
[1778721363909,37.57,79540.05,41.0,-0.17646,9e-05,19.54097]
[1778721365362,37.57,79540.05,41.0,-0.17646,9e-05,19.54097]
[1778721367686,37.57,79527.62,41.0,-0.1776,9e-05,19.61714]
[1778721368243,37.57,79523.58,41.0,-0.17796,9e-05,19.64144]
[1778721368412,37.57,79523.58,41.0,-0.17796,9e-05,19.64144]
[1778721368644,37.57,79523.58,41.0,-0.17796,9e-05,19.64144]
[1778721368745,37.57,79520.41,41.0,-0.17825,9e-05,19.66063]
[1778721370461,37.57,79512.36,41.0,-0.17899,9e-05,19.7101]
[1778721370464,37.57,79512.36,41.0,-0.17899,9e-05,19.7101]
[1778721370511,37.57,79501.43,41.0,-0.18,9e-05,19.77714]
[1778721371365,37.57,79501.43,41.0,-0.18,9e-05,19.77714]
[1778721372856,37.57,79484.82,41.0,-0.18154,9e-05,19.87876]
[1778721373954,37.57,79481.32,41.0,-0.18186,9e-05,19.90023]
[1778721374081,37.57,79481.32,41.0,-0.18186,9e-05,19.90023]
[1778721374322,37.57,79481.32,41.0,-0.18186,9e-05,19.90023]
[1778721377463,37.57,79494.56,41.0,-0.18062,9e-05,19.81835]
[1778721382625,37.57,79504.55,41.0,-0.17969,9e-05,19.75641]
[1778721384199,37.57,79504.62,41.0,-0.17968,9e-05,19.75585]
[1778721387633,37.57,79511.14,41.0,-0.17907,9e-05,19.71565]
[1778721389854,37.57,79513.36,41.0,-0.17887,9e-05,19.70203]
[1778721390112,37.57,79513.38,41.0,-0.17887,9e-05,19.70193]
[1778721394337,37.57,79522.57,41.0,-0.17799,9e-05,19.64121]
[1778721394737,37.57,79524.84,41.0,-0.17778,9e-05,19.62713]
[1778721400262,37.56,79527.38,41.0,-0.17753,9e-05,19.61061]
[1778721401655,37.56,79527.09,41.0,-0.17756,9e-05,19.61219]
[1778721404935,37.56,79531.78,41.0,-0.17712,9e-05,19.58264]
[1778721405805,37.56,79531.78,41.0,-0.17712,9e-05,19.58264]
[1778721406989,37.56,79537.17,41.0,-0.17662,9e-05,19.54902]
[1778721407528,37.56,79537.17,41.0,-0.17662,9e-05,19.54902]
[1778721407624,37.56,79549.94,41.0,-0.17545,9e-05,19.47015]
[1778721408231,37.56,79549.94,41.0,-0.17545,9e-05,19.47015]
[1778721409868,37.56,79560.02,41.0,-0.17453,9e-05,19.40789]
[1778721410665,37.56,79560.02,41.0,-0.17453,9e-05,19.40789]
[1778721412662,37.56,79564.82,41.0,-0.17409,9e-05,19.37817]
[1778721413367,37.56,79562.55,41.0,-0.1743,9e-05,19.39218]
[1778721414455,37.56,79562.67,41.0,-0.17429,9e-05,19.39142]
[1778721418688,37.56,79565.81,41.0,-0.174,9e-05,19.37199]
[1778721418938,37.56,79568.32,41.0,-0.17378,9e-05,19.35652]
[1778721419970,37.56,79569.51,41.0,-0.17367,9e-05,19.34917]
[1778721422728,37.56,79570.62,41.0,-0.17357,9e-05,19.3424]
[1778721423239,37.56,79569.94,41.0,-0.17363,9e-05,19.34671]
[1778721423695,37.56,79569.94,41.0,-0.17363,9e-05,19.34671]
[1778721424326,37.56,79569.7,41.0,-0.17366,9e-05,19.34824]
[1778721425368,37.56,79568.75,41.0,-0.17374,9e-05,19.3541]
[1778721432815,37.56,79570.71,41.0,-0.17357,9e-05,19.34229]
[1778721434277,37.56,79570.82,41.0,-0.17356,9e-05,19.34179]
[1778721439455,37.56,79571.47,41.0,-0.1735,9e-05,19.33794]
[1778721441049,37.56,79570.65,41.0,-0.17358,9e-05,19.34302]
[1778721445244,37.56,79570.79,41.0,-0.17357,9e-05,19.34219]
[1778721448982,37.56,79570.85,41.0,-0.17356,9e-05,19.3418]
[1778721451261,37.56,79570.76,41.0,-0.17357,9e-05,19.34235]
[1778721451646,37.56,79570.76,41.0,-0.17357,9e-05,19.34235]
[1778721452103,37.56,79568.73,41.0,-0.17373,9e-05,19.35107]
[1778721454034,37.56,79562.05,41.0,-0.17433,9e-05,19.39223]
[1778721454502,37.56,79562.05,41.0,-0.17433,9e-05,19.39223]
[1778721455693,37.56,79562.93,41.0,-0.17425,9e-05,19.38671]
[1778721455978,37.56,79563.1,41.0,-0.17423,9e-05,19.38559]
[1778721457000,37.56,79553.75,41.0,-0.17508,9e-05,19.44323]
[1778721457373,37.56,79553.75,41.0,-0.17508,9e-05,19.44323]
[1778721457470,37.56,79553.75,41.0,-0.17508,9e-05,19.44323]
[1778721461309,37.56,79555.46,41.0,-0.17492,9e-05,19.43201]
[1778721466645,37.56,79556.16,41.0,-0.17484,9e-05,19.4269]
[1778721469735,37.56,79557.46,41.0,-0.17472,9e-05,19.41863]
[1778721475344,37.55,79556.29,41.0,-0.17482,9e-05,19.42513]
[1778721480768,37.55,79557.99,41.0,-0.17465,9e-05,19.41401]
[1778721485803,37.55,79557.9,41.0,-0.17466,9e-05,19.41408]
[1778721490838,37.55,79558.59,41.0,-0.17459,9e-05,19.4093]
[1778721495873,37.55,79553.15,41.0,-0.17507,9e-05,19.44234]
[1778721500910,37.55,79552.97,41.0,-0.17508,9e-05,19.44287]
[1778721500962,37.55,79557.97,41.0,-0.17462,9e-05,19.41187]
[1778721501915,37.55,79570.28,41.0,-0.1735,9e-05,19.33556]
[1778721504033,37.55,79575.46,41.0,-0.17303,9e-05,19.3032]
[1778721510209,37.55,79577.01,41.0,-0.17288,9e-05,19.29294]
[1778721512984,37.54,79576.39,41.0,-0.1729,9e-05,19.29243]
[1778721513037,37.54,79576.39,41.0,-0.1729,9e-05,19.29243]
[1778721513327,37.54,79576.39,41.0,-0.1729,9e-05,19.29243]
[1778721513365,37.54,79576.39,41.0,-0.1729,9e-05,19.29226]
[1778721515612,37.54,79590.49,41.0,-0.17162,9e-05,19.20445]
[1778721516515,37.54,79590.49,41.0,-0.17162,9e-05,19.20445]
[1778721522063,37.54,79591.18,41.0,-0.17156,9e-05,19.20003]
[1778721527098,37.54,79591.73,41.0,-0.17151,9e-05,19.19668]
[1778721532186,37.54,79591.41,41.0,-0.17154,9e-05,19.19872]
[1778721533375,37.54,79591.56,41.0,-0.17152,9e-05,19.19778]
[1778721540189,37.54,79601.45,41.0,-0.17064,9e-05,19.13689]
[1778721541854,37.54,79601.45,41.0,-0.17064,9e-05,19.13689]
[1778721542619,37.54,79601.42,41.0,-0.17065,9e-05,19.13718]
[1778721542718,37.54,79585.99,41.0,-0.17203,9e-05,19.2326]
[1778721543310,37.54,79585.99,41.0,-0.17203,9e-05,19.2326]
[1778721544480,37.54,79579.58,41.0,-0.17261,9e-05,19.27224]
[1778721550262,37.54,79585.25,41.0,-0.17209,9e-05,19.23682]
[1778721555297,37.54,79586.02,41.0,-0.17202,9e-05,19.23193]
[1778721560332,37.54,79587.48,41.0,-0.17189,9e-05,19.22282]
[1778721565367,37.54,79587.8,41.0,-0.17186,9e-05,19.22081]
[1778721570402,37.54,79588.01,41.0,-0.17184,9e-05,19.21951]
[1778721576444,37.54,79588.93,41.0,-0.17173,9e-05,19.21003]
[1778721581481,37.54,79587.73,41.0,-0.17184,9e-05,19.21745]
[1778721585258,37.54,79588.25,41.0,-0.17179,9e-05,19.21424]
[1778721592017,37.54,79586.2,41.0,-0.17198,9e-05,19.22678]
[1778721598706,37.54,79588.47,41.0,-0.17177,9e-05,19.21246]
[1778721600995,37.54,79587.63,41.0,-0.17184,9e-05,19.21761]
[1778721603639,37.54,79575.73,41.0,-0.17292,9e-05,19.29104]
[1778721608675,37.54,79577.55,41.0,-0.17275,9e-05,19.27939]
[1778721609044,37.54,79577.55,41.0,-0.17275,9e-05,19.27939]
[1778721610868,37.54,79577.73,41.0,-0.17273,9e-05,19.27821]
[1778721611021,37.54,79577.73,41.0,-0.17273,9e-05,19.27821]
[1778721611127,37.54,79577.83,41.0,-0.17272,9e-05,19.27753]
[1778721611217,37.54,79577.83,41.0,-0.17272,9e-05,19.27753]
[1778721611696,37.54,79564.5,41.0,-0.17392,9e-05,19.35986]
[1778721612292,37.54,79564.5,41.0,-0.17392,9e-05,19.35986]
[1778721617642,37.54,79554.79,41.0,-0.17479,9e-05,19.41864]
[1778721623780,37.53,79553.8,41.0,-0.17485,9e-05,19.42278]
[1778721624515,37.53,79553.8,41.0,-0.17485,9e-05,19.42278]
[1778721624787,37.53,79553.53,41.0,-0.17487,9e-05,19.42415]
[1778721629822,37.53,79554.5,41.0,-0.17477,9e-05,19.41721]
[1778721634835,37.53,79554.31,41.0,-0.17475,9e-05,19.41382]
[1778721639892,37.52,79558.68,41.0,-0.17434,9e-05,19.3856]
[1778721641750,37.52,79559.43,41.0,-0.17427,9e-05,19.3808]
[1778721646941,37.52,79567.66,41.0,-0.17351,9e-05,19.32901]
[1778721651976,37.52,79567.98,41.0,-0.17347,9e-05,19.3265]
[1778721657023,37.52,79560.46,41.0,-0.17414,9e-05,19.37246]
[1778721660512,37.52,79558.12,41.0,-0.17435,9e-05,19.38638]
[1778721666094,37.51,79554.09,41.0,-0.1747,9e-05,19.4099]
[1778721666369,37.51,79554.09,41.0,-0.1747,9e-05,19.4099]
[1778721668062,37.51,79554.09,41.0,-0.17469,9e-05,19.40969]
[1778721668071,37.51,79559.45,41.0,-0.1742,9e-05,19.3764]
[1778721669636,37.51,79583.43,41.0,-0.17203,9e-05,19.2278]
[1778721675165,37.51,79588.91,41.0,-0.17153,9e-05,19.19331]
[1778721681855,37.51,79582.42,41.0,-0.17211,9e-05,19.23313]
[1778721687249,37.51,79589.79,41.0,-0.17144,9e-05,19.187]
[1778721692284,37.51,79588.7,41.0,-0.17151,9e-05,19.18978]
[1778721697319,37.51,79588.68,41.0,-0.17151,9e-05,19.1898]
[1778721702354,37.51,79584.8,41.0,-0.17186,9e-05,19.21364]
[1778721707389,37.51,79585.77,41.0,-0.17176,9e-05,19.20739]
[1778721712889,37.51,79583.52,41.0,-0.17196,9e-05,19.22112]
[1778721719473,37.51,79581.18,41.0,-0.17217,9e-05,19.23507]
[1778721722402,37.51,79580.82,41.0,-0.1722,9e-05,19.23715]
[1778721722403,37.51,79580.82,41.0,-0.1722,9e-05,19.23715]
[1778721722529,37.51,79580.82,41.0,-0.1722,9e-05,19.23715]
[1778721724118,37.51,79572.93,41.0,-0.17291,9e-05,19.28598]
[1778721724261,37.51,79570.09,41.0,-0.17317,9e-05,19.30338]
[1778721725222,37.51,79568.92,41.0,-0.17327,9e-05,19.3105]
[1778721725640,37.51,79568.92,41.0,-0.17327,9e-05,19.3105]
[1778721726070,37.51,79568.92,41.0,-0.17327,9e-05,19.3105]
[1778721726128,37.51,79568.92,41.0,-0.17327,9e-05,19.3105]
[1778721731160,37.5,79560.89,41.0,-0.17398,9e-05,19.35912]
[1778721736592,37.5,79560.94,41.0,-0.17397,9e-05,19.35784]
[1778721741627,37.5,79560.43,41.0,-0.174,9e-05,19.35999]
[1778721746662,37.5,79560.43,41.0,-0.17398,9e-05,19.35896]
[1778721753663,37.49,79554.06,41.0,-0.17455,9e-05,19.39744]
[1778721759823,37.49,79553.55,41.0,-0.17455,9e-05,19.39499]
[1778721759841,37.49,79553.55,41.0,-0.17455,9e-05,19.39499]
[1778721759850,37.49,79553.55,41.0,-0.17455,9e-05,19.39499]
[1778721761266,37.49,79559.54,41.0,-0.17399,9e-05,19.35717]
[1778721761604,37.49,79559.54,41.0,-0.17399,9e-05,19.35717]
[1778721766824,37.49,79561.15,41.0,-0.17383,9e-05,19.34596]
[1778721769431,37.48,79562.23,41.0,-0.17372,9e-05,19.33869]
[1778721774216,37.48,79561.94,41.0,-0.17374,9e-05,19.33972]
[1778721779556,37.48,79561.95,41.0,-0.17372,9e-05,19.33849]
[1778721784930,37.48,79559.7,41.0,-0.17391,9e-05,19.35124]
[1778721789591,37.48,79555.91,41.0,-0.17424,9e-05,19.37374]
[1778721795008,37.47,79561.38,41.0,-0.17372,9e-05,19.33862]
[1778721797727,37.47,79556.61,41.0,-0.17415,9e-05,19.36775]
[1778721803058,37.47,79553.99,41.0,-0.17437,9e-05,19.3824]
[1778721808094,37.46,79554.71,41.0,-0.17428,9e-05,19.3766]
[1778721808561,37.46,79554.71,41.0,-0.17428,9e-05,19.3766]
[1778721814136,37.46,79554.79,41.0,-0.17423,9e-05,19.3707]
[1778721816250,37.46,79554.08,41.0,-0.17428,9e-05,19.37454]
[1778721822192,37.46,79554.59,41.0,-0.17421,9e-05,19.36968]
[1778721822692,37.46,79554.59,41.0,-0.17421,9e-05,19.36968]
[1778721828234,37.45,79556.37,41.0,-0.17403,9e-05,19.35697]
[1778721831676,37.45,79557.4,41.0,-0.17392,9e-05,19.34978]
[1778721837297,37.45,79557.21,41.0,-0.17392,9e-05,19.34932]
[1778721840740,37.45,79555.01,41.0,-0.17411,9e-05,19.3624]
[1778721847273,37.44,79556.94,41.0,-0.17391,9e-05,19.34874]
[1778721849351,37.44,79556.48,41.0,-0.17394,9e-05,19.35076]
[1778721851240,37.44,79556.31,41.0,-0.17395,9e-05,19.35155]
[1778721857793,37.43,79554.8,41.0,-0.17406,9e-05,19.35904]
[1778721865066,37.43,79554.51,41.0,-0.17407,9e-05,19.35953]
[1778721865286,37.43,79554.51,41.0,-0.17407,9e-05,19.35953]
[1778721867507,37.43,79566.71,41.0,-0.17294,9e-05,19.28245]
[1778721873195,37.43,79567.38,41.0,-0.17287,9e-05,19.27775]
[1778721873628,37.43,79567.05,41.0,-0.17287,9e-05,19.27549]
[1778721875548,37.43,79565.2,41.0,-0.17304,9e-05,19.28684]
[1778721876184,37.43,79565.2,41.0,-0.17304,9e-05,19.28684]
[1778721876212,37.43,79565.2,41.0,-0.17304,9e-05,19.28684]
[1778721878584,37.42,79553.84,41.0,-0.17406,9e-05,19.35659]
[1778721883755,37.42,79553.84,41.0,-0.17406,9e-05,19.35659]
[1778721884765,37.42,79554.94,41.0,-0.17394,9e-05,19.34866]
[1778721890671,37.42,79569.85,41.0,-0.17258,9e-05,19.25533]
[1778721896060,37.42,79570.05,41.0,-0.17256,9e-05,19.25385]
[1778721896249,37.42,79570.05,41.0,-0.17256,9e-05,19.25385]
[1778721900135,37.42,79570.2,41.0,-0.17254,9e-05,19.25256]
[1778721900140,37.42,79570.2,41.0,-0.17254,9e-05,19.25256]
[1778721902755,37.42,79584.05,41.0,-0.17128,9e-05,19.16621]
[1778721906430,37.42,79586.3,41.0,-0.17107,9e-05,19.15206]
[1778721908413,37.42,79586.46,41.0,-0.17106,9e-05,19.15092]
[1778721908440,37.42,79586.46,41.0,-0.17106,9e-05,19.15092]
[1778721908839,37.42,79586.46,41.0,-0.17106,9e-05,19.15092]
[1778721909291,37.42,79592.48,41.0,-0.17051,9e-05,19.11333]
[1778721910059,37.42,79603.86,41.0,-0.16949,9e-05,19.04222]
[1778721912733,37.41,79612.57,41.0,-0.1687,9e-05,18.98766]
[1778721912793,37.41,79612.57,41.0,-0.1687,9e-05,18.98766]
[1778721919805,37.41,79610.53,41.0,-0.16888,9e-05,18.99984]
[1778721919878,37.41,79610.85,41.0,-0.16885,9e-05,18.99777]
[1778721924913,37.41,79605.29,41.0,-0.16935,9e-05,19.03268]
[1778721929948,37.41,79607.31,41.0,-0.16918,9e-05,19.02059]
[1778721934983,37.42,79606.83,41.0,-0.1692,9e-05,19.02029]
[1778721936605,37.42,79607.03,41.0,-0.16918,9e-05,19.01913]
[1778721937401,37.42,79607.09,41.0,-0.16918,9e-05,19.01885]
[1778721937730,37.42,79607.09,41.0,-0.16918,9e-05,19.01885]
[1778721941675,37.42,79607.02,41.0,-0.16919,9e-05,19.01967]
[1778721943474,37.42,79603.0,41.0,-0.16955,9e-05,19.04481]
[1778721943476,37.42,79603.0,41.0,-0.16955,9e-05,19.04481]
[1778721943625,37.42,79603.0,41.0,-0.16955,9e-05,19.04481]
[1778721944795,37.42,79600.06,41.0,-0.16982,9e-05,19.06314]
[1778721945730,37.42,79591.1,41.0,-0.17062,9e-05,19.11884]
[1778721946586,37.42,79589.79,41.0,-0.17074,9e-05,19.12694]
[1778721946962,37.42,79589.79,41.0,-0.17074,9e-05,19.12694]
[1778721953022,37.42,79596.19,41.0,-0.17016,9e-05,19.08699]
[1778721961173,37.42,79591.93,41.0,-0.17055,9e-05,19.11348]
[1778721962168,37.42,79591.93,41.0,-0.17055,9e-05,19.11348]
[1778721962267,37.42,79591.93,41.0,-0.17055,9e-05,19.11348]
[1778721967868,37.42,79596.82,41.0,-0.17011,9e-05,19.0832]
[1778721969969,37.42,79592.59,41.0,-0.17049,9e-05,19.10951]
[1778721971663,37.42,79577.73,41.0,-0.17183,9e-05,19.20189]
[1778721972700,37.42,79579.73,41.0,-0.17165,9e-05,19.1895]
[1778721978261,37.42,79585.68,41.0,-0.17111,9e-05,19.15215]
[1778721983175,37.42,79590.51,41.0,-0.17067,9e-05,19.12198]
[1778721983707,37.42,79587.85,41.0,-0.17091,9e-05,19.13848]
[1778721988832,37.42,79595.07,41.0,-0.17026,9e-05,19.09354]
[1778721991288,37.42,79595.25,41.0,-0.17024,9e-05,19.09247]
[1778721992217,37.42,79593.48,41.0,-0.17038,9e-05,19.09976]
[1778721993659,37.42,79582.92,41.0,-0.17133,9e-05,19.16534]
[1778721999041,37.42,79582.92,41.0,-0.17132,9e-05,19.16513]
[1778722004958,37.42,79583.04,41.0,-0.17131,9e-05,19.1642]
[1778722011505,37.42,79582.5,41.0,-0.17136,9e-05,19.16734]
[1778722016559,37.41,79584.71,41.0,-0.17116,9e-05,19.1534]
[1778722019786,37.41,79586.7,41.0,-0.17098,9e-05,19.14102]
[1778722019887,37.41,79586.6,41.0,-0.17098,9e-05,19.14163]
[1778722024230,37.41,79580.56,41.0,-0.17152,9e-05,19.17825]
[1778722025742,37.41,79593.12,41.0,-0.17038,9e-05,19.10009]
[1778722030781,37.41,79592.11,41.0,-0.17046,9e-05,19.10571]
[1778722038805,37.41,79586.94,41.0,-0.17091,9e-05,19.13663]
[1778722044176,37.41,79587.0,41.0,-0.1709,9e-05,19.13559]
[1778722049964,37.41,79590.62,41.0,-0.17056,9e-05,19.11242]
[1778722055836,37.4,79590.78,41.0,-0.17051,9e-05,19.10685]
[1778722060871,37.4,79591.08,41.0,-0.17048,9e-05,19.1044]
[1778722068927,37.4,79592.09,41.0,-0.17037,9e-05,19.09717]
[1778722073962,37.4,79591.38,41.0,-0.17043,9e-05,19.10097]
[1778722079096,37.4,79591.2,41.0,-0.17044,9e-05,19.10157]
[1778722085040,37.4,79591.23,41.0,-0.17042,9e-05,19.10044]
[1778722089068,37.39,79579.72,41.0,-0.17145,9e-05,19.17137]
[1778722094104,37.39,79582.14,41.0,-0.17122,9e-05,19.1552]
[1778722098850,37.39,79582.56,41.0,-0.17117,9e-05,19.15176]
[1778722100852,37.39,79569.74,41.0,-0.17232,9e-05,19.23107]
[1778722106188,37.39,79569.97,41.0,-0.17229,9e-05,19.2287]
[1778722111223,37.39,79575.69,41.0,-0.17174,9e-05,19.18866]
[1778722118272,37.38,79575.2,41.0,-0.17177,9e-05,19.19075]
[1778722123308,37.38,79575.2,41.0,-0.17176,9e-05,19.19006]
[1778722128343,37.38,79577.26,41.0,-0.17156,9e-05,19.17656]
[1778722133380,37.38,79569.73,41.0,-0.17223,9e-05,19.22269]
[1778722138415,37.38,79569.64,41.0,-0.17223,9e-05,19.22229]
[1778722140429,37.38,79556.15,41.0,-0.17345,9e-05,19.30567]
[1778722140727,37.38,79556.15,41.0,-0.17345,9e-05,19.30567]
[1778722141629,37.37,79551.02,41.0,-0.17391,9e-05,19.33721]
[1778722142677,37.37,79550.87,41.0,-0.17392,9e-05,19.33779]
[1778722143205,37.37,79550.87,41.0,-0.17392,9e-05,19.33779]
[1778722147629,37.37,79551.23,41.0,-0.17387,9e-05,19.33418]
[1778722148505,37.37,79551.23,41.0,-0.17387,9e-05,19.33418]
[1778722149315,37.37,79551.74,41.0,-0.17381,9e-05,19.33034]
[1778722154279,37.37,79551.19,41.0,-0.17384,9e-05,19.33242]
[1778722155712,37.36,79550.84,41.0,-0.17386,9e-05,19.3336]
[1778722161282,37.36,79551.28,41.0,-0.1738,9e-05,19.32923]
[1778722166696,37.36,79551.07,41.0,-0.17379,9e-05,19.32893]
[1778722171292,37.35,79551.08,41.0,-0.17377,9e-05,19.32759]
[1778722171489,37.35,79551.08,41.0,-0.17377,9e-05,19.32759]
[1778722172487,37.35,79550.96,41.0,-0.17375,9e-05,19.32392]
[1778722172507,37.35,79550.96,41.0,-0.17375,9e-05,19.32392]
[1778722172587,37.35,79550.66,41.0,-0.17378,9e-05,19.32546]
[1778722173120,37.35,79550.66,41.0,-0.17378,9e-05,19.32546]
[1778722174403,37.35,79545.41,41.0,-0.17425,9e-05,19.35789]
[1778722174524,37.35,79545.41,41.0,-0.17425,9e-05,19.35789]
[1778722174471,37.35,79533.42,41.0,-0.17535,9e-05,19.43204]
[1778722175263,37.35,79533.42,41.0,-0.17535,9e-05,19.43204]
[1778722180274,37.35,79523.78,41.0,-0.17622,9e-05,19.49124]
[1778722185749,37.35,79525.93,41.0,-0.17601,9e-05,19.47699]
[1778722188052,37.35,79525.1,41.0,-0.17609,9e-05,19.48204]
[1778722188057,37.35,79525.1,41.0,-0.17609,9e-05,19.48204]
[1778722188298,37.35,79525.1,41.0,-0.17609,9e-05,19.48204]
[1778722188431,37.35,79525.1,41.0,-0.17609,9e-05,19.48204]
[1778722188466,37.35,79525.17,41.0,-0.17608,9e-05,19.4814]
[1778722189305,37.35,79525.17,41.0,-0.17608,9e-05,19.4814]
[1778722190268,37.35,79519.54,41.0,-0.1766,9e-05,19.51633]
[1778722191216,37.35,79514.85,41.0,-0.17703,9e-05,19.5454]
[1778722192264,37.35,79514.0,41.0,-0.17711,9e-05,19.55065]
[1778722198361,37.35,79519.22,41.0,-0.17663,9e-05,19.51847]
[1778722198942,37.35,79519.1,41.0,-0.17664,9e-05,19.51927]
[1778722201588,37.35,79520.09,41.0,-0.17655,9e-05,19.51317]
[1778722201618,37.35,79520.09,41.0,-0.17655,9e-05,19.51317]
[1778722201862,37.35,79522.32,41.0,-0.17635,9e-05,19.49942]
[1778722204717,37.35,79525.44,41.0,-0.17606,9e-05,19.47985]
[1778722206776,37.35,79521.34,41.0,-0.17643,9e-05,19.50507]
[1778722211394,37.34,79523.12,41.0,-0.17626,9e-05,19.4936]
[1778722214304,37.34,79523.5,41.0,-0.17622,9e-05,19.49097]
[1778722214757,37.34,79527.21,41.0,-0.17588,9e-05,19.46783]
[1778722215282,37.34,79527.21,41.0,-0.17588,9e-05,19.46783]
[1778722217854,37.34,79524.37,41.0,-0.17614,9e-05,19.48522]
[1778722218704,37.34,79531.51,41.0,-0.17548,9e-05,19.44092]
[1778722219780,37.34,79539.98,41.0,-0.1747,9e-05,19.38832]
[1778722220519,37.34,79539.98,41.0,-0.1747,9e-05,19.38832]
[1778722222820,37.34,79548.2,41.0,-0.17395,9e-05,19.33737]
[1778722222977,37.34,79548.2,41.0,-0.17395,9e-05,19.33737]
[1778722223015,37.34,79552.43,41.0,-0.17357,9e-05,19.3112]
[1778722224911,37.34,79558.01,41.0,-0.17306,9e-05,19.27643]
[1778722228597,37.34,79557.66,41.0,-0.17309,9e-05,19.27844]
[1778722228724,37.34,79556.08,41.0,-0.17323,9e-05,19.28813]
[1778722229408,37.34,79556.08,41.0,-0.17323,9e-05,19.28813]
[1778722235101,37.34,79557.58,41.0,-0.17306,9e-05,19.27463]
[1778722235896,37.34,79557.58,41.0,-0.17306,9e-05,19.27463]
[1778722239291,37.34,79553.13,41.0,-0.17347,9e-05,19.30212]
[1778722244864,37.34,79552.5,41.0,-0.17352,9e-05,19.30581]
[1778722246254,37.34,79553.45,41.0,-0.17343,9e-05,19.29986]
[1778722247196,37.34,79555.48,41.0,-0.17325,9e-05,19.28717]
[1778722247205,37.34,79555.48,41.0,-0.17325,9e-05,19.28717]
[1778722252403,37.34,79555.34,41.0,-0.17326,9e-05,19.28778]
[1778722259285,37.34,79556.88,41.0,-0.17311,9e-05,19.27797]
[1778722264320,37.34,79557.85,41.0,-0.17302,9e-05,19.27175]
[1778722269356,37.34,79558.07,41.0,-0.173,9e-05,19.27018]
[1778722275398,37.34,79557.07,41.0,-0.17309,9e-05,19.27609]
[1778722280433,37.34,79554.85,41.0,-0.17328,9e-05,19.28948]
[1778722282711,37.34,79554.85,41.0,-0.17328,9e-05,19.28938]
[1778722283725,37.34,79549.33,41.0,-0.17378,9e-05,19.3236]
[1778722286328,37.34,79547.37,41.0,-0.17396,9e-05,19.33548]
[1778722289496,37.33,79534.82,41.0,-0.17509,9e-05,19.4125]
[1778722290949,37.33,79534.27,41.0,-0.17514,9e-05,19.41566]
[1778722296359,37.33,79529.24,41.0,-0.17556,9e-05,19.44165]
[1778722298091,37.33,79528.82,41.0,-0.17559,9e-05,19.44369]
[1778722298094,37.33,79528.82,41.0,-0.17559,9e-05,19.44369]
[1778722303594,37.33,79529.05,41.0,-0.17554,9e-05,19.44066]
[1778722309506,37.32,79529.13,41.0,-0.17552,9e-05,19.43893]
[1778722315138,37.32,79523.71,41.0,-0.17599,9e-05,19.471]
[1778722318392,37.32,79522.46,41.0,-0.1761,9e-05,19.47798]
[1778722318426,37.32,79522.46,41.0,-0.1761,9e-05,19.47798]
[1778722318699,37.32,79520.42,41.0,-0.17628,9e-05,19.49038]
[1778722321359,37.32,79519.16,41.0,-0.17639,9e-05,19.49771]
[1778722324264,37.31,79506.21,41.0,-0.17758,9e-05,19.57744]
[1778722326436,37.31,79501.94,41.0,-0.17797,9e-05,19.60351]
[1778722328519,37.31,79491.39,41.0,-0.17894,9e-05,19.66836]
[1778722329350,37.31,79491.15,41.0,-0.17896,9e-05,19.66953]
[1778722334889,37.31,79495.05,41.0,-0.17858,9e-05,19.64385]
[1778722336032,37.31,79506.56,41.0,-0.1775,9e-05,19.57195]
[1778722341810,37.3,79504.21,41.0,-0.17771,9e-05,19.58569]
[1778722342696,37.3,79504.21,41.0,-0.17771,9e-05,19.58569]
[1778722343069,37.3,79505.0,41.0,-0.17763,9e-05,19.5804]
[1778722348168,37.3,79503.88,41.0,-0.17772,9e-05,19.58657]
[1778722353780,37.3,79507.31,41.0,-0.17735,9e-05,19.55957]
[1778722354357,37.3,79509.07,41.0,-0.17719,9e-05,19.54865]
[1778722359844,37.29,79511.28,41.0,-0.17696,9e-05,19.53357]
[1778722362983,37.29,79513.28,41.0,-0.17677,9e-05,19.52043]
[1778722368416,37.29,79511.86,41.0,-0.17689,9e-05,19.52848]
[1778722368544,37.29,79511.9,41.0,-0.17688,9e-05,19.52784]
[1778722369602,37.29,79511.9,41.0,-0.17688,9e-05,19.52784]
[1778722374564,37.29,79518.04,41.0,-0.1763,9e-05,19.48918]
[1778722378304,37.28,79515.16,41.0,-0.17655,9e-05,19.50555]
[1778722378527,37.28,79512.7,41.0,-0.17677,9e-05,19.52029]
[1778722380071,37.28,79511.51,41.0,-0.17688,9e-05,19.52768]
[1778722385168,37.28,79503.7,41.0,-0.17759,9e-05,19.57523]
[1778722390204,37.28,79498.27,41.0,-0.17808,9e-05,19.60779]
[1778722395240,37.28,79497.77,41.0,-0.1781,9e-05,19.60972]
[1778722400320,37.27,79496.8,41.0,-0.17818,9e-05,19.61448]
[1778722406318,37.27,79494.45,41.0,-0.17837,9e-05,19.62749]
[1778722411353,37.27,79493.46,41.0,-0.17842,9e-05,19.62853]
[1778722416667,37.26,79492.57,41.0,-0.17849,9e-05,19.63299]
[1778722422430,37.26,79485.95,41.0,-0.17908,9e-05,19.67194]
[1778722425451,37.26,79474.58,41.0,-0.18012,9e-05,19.74146]
[1778722426069,37.26,79474.58,41.0,-0.18012,9e-05,19.74146]
[1778722428939,37.25,79473.31,41.0,-0.18022,9e-05,19.74777]
[1778722433059,37.25,79464.47,41.0,-0.18103,9e-05,19.80124]
[1778722433165,37.25,79464.47,41.0,-0.18103,9e-05,19.80124]
[1778722433244,37.25,79464.47,41.0,-0.18103,9e-05,19.80124]
[1778722433857,37.25,79464.47,41.0,-0.18103,9e-05,19.80124]
[1778722433589,37.25,79447.38,41.0,-0.18263,9e-05,19.90638]
[1778722434310,37.25,79447.38,41.0,-0.18263,9e-05,19.90638]
[1778722434657,37.25,79447.38,41.0,-0.18263,9e-05,19.90638]
[1778722434778,37.25,79447.38,41.0,-0.18263,9e-05,19.90638]
[1778722434879,37.25,79439.1,41.0,-0.18342,9e-05,19.95746]
[1778722435243,37.25,79439.1,41.0,-0.18342,9e-05,19.95746]
[1778722435706,37.25,79439.1,41.0,-0.18342,9e-05,19.95746]
[1778722436277,37.25,79436.91,41.0,-0.18362,9e-05,19.97083]
[1778722440318,37.25,79439.37,41.0,-0.18338,9e-05,19.9549]
[1778722440966,37.25,79439.32,41.0,-0.18338,9e-05,19.955]
[1778722441671,37.25,79439.32,41.0,-0.18338,9e-05,19.955]
[1778722442843,37.25,79439.33,41.0,-0.18338,9e-05,19.95473]
[1778722442884,37.25,79439.33,41.0,-0.18338,9e-05,19.95473]
[1778722443030,37.24,79439.0,41.0,-0.1834,9e-05,19.95657]
[1778722443580,37.24,79449.34,41.0,-0.18242,9e-05,19.89226]
[1778722444158,37.24,79449.34,41.0,-0.18242,9e-05,19.89226]
[1778722444678,37.24,79449.34,41.0,-0.18242,9e-05,19.89226]
[1778722445293,37.24,79457.42,41.0,-0.18165,9e-05,19.84197]
[1778722445715,37.24,79457.42,41.0,-0.18165,9e-05,19.84197]
[1778722446224,37.24,79459.7,41.0,-0.18143,9e-05,19.82763]
[1778722451637,37.24,79461.5,41.0,-0.18125,9e-05,19.81532]
[1778722452409,37.24,79461.5,41.0,-0.18125,9e-05,19.81532]
[1778722452694,37.24,79461.5,41.0,-0.18125,9e-05,19.81532]
[1778722453708,37.24,79458.05,41.0,-0.18157,9e-05,19.83649]
[1778722458376,37.24,79460.24,41.0,-0.18135,9e-05,19.82181]
[1778722460492,37.24,79459.99,41.0,-0.18137,9e-05,19.82314]
[1778722463930,37.23,79461.45,41.0,-0.18122,9e-05,19.8132]
[1778722464725,37.23,79461.7,41.0,-0.18119,9e-05,19.81144]
[1778722466023,37.23,79462.03,41.0,-0.18115,9e-05,19.80896]
[1778722466029,37.23,79462.03,41.0,-0.18115,9e-05,19.80896]
[1778722466163,37.23,79462.03,41.0,-0.18115,9e-05,19.80896]
[1778722466888,37.23,79466.3,41.0,-0.18075,9e-05,19.78211]
[1778722469129,37.23,79470.49,41.0,-0.18034,9e-05,19.75544]
[1778722472642,37.23,79473.86,41.0,-0.17998,9e-05,19.72938]
[1778722476273,37.22,79481.85,41.0,-0.17921,9e-05,19.67807]
[1778722476311,37.22,79481.85,41.0,-0.17921,9e-05,19.67807]
[1778722478313,37.22,79485.76,41.0,-0.17883,9e-05,19.65309]
[1778722478827,37.22,79485.86,41.0,-0.17882,9e-05,19.65197]
[1778722483862,37.21,79482.06,41.0,-0.17914,9e-05,19.6731]
[1778722488614,37.21,79479.07,41.0,-0.17939,9e-05,19.68955]
[1778722488810,37.21,79479.07,41.0,-0.17939,9e-05,19.68955]
[1778722490219,37.21,79474.98,41.0,-0.17975,9e-05,19.714]
[1778722491265,37.21,79474.84,41.0,-0.17976,9e-05,19.71444]
[1778722496441,37.2,79473.34,41.0,-0.17986,9e-05,19.7209]
[1778722502797,37.19,79474.5,41.0,-0.17971,9e-05,19.71081]
[1778722507910,37.19,79471.82,41.0,-0.17992,9e-05,19.72463]
[1778722509087,37.18,79471.85,41.0,-0.1799,9e-05,19.72329]
[1778722509296,37.18,79471.85,41.0,-0.1799,9e-05,19.72329]
[1778722509601,37.18,79471.85,41.0,-0.1799,9e-05,19.72329]
[1778722510276,37.18,79468.79,41.0,-0.18017,9e-05,19.74113]
[1778722514452,37.18,79464.2,41.0,-0.18058,9e-05,19.76778]
[1778722516981,37.17,79464.59,41.0,-0.18052,9e-05,19.76413]
[1778722522106,37.17,79460.52,41.0,-0.18085,9e-05,19.786]
[1778722525419,37.16,79461.82,41.0,-0.18071,9e-05,19.77608]
[1778722530827,37.16,79456.47,41.0,-0.18117,9e-05,19.80683]
[1778722533317,37.15,79452.4,41.0,-0.18151,9e-05,19.8269]
[1778722534760,37.15,79447.47,41.0,-0.18197,9e-05,19.857]
[1778722536232,37.13,79447.35,41.0,-0.18183,9e-05,19.84716]
[1778722536841,37.13,79447.35,41.0,-0.18183,9e-05,19.84716]
[1778722537170,37.12,79446.74,41.0,-0.18187,9e-05,19.84991]
[1778722537337,37.12,79444.95,41.0,-0.18204,9e-05,19.86102]
[1778722544283,37.12,79441.5,41.0,-0.18233,9e-05,19.87971]
[1778722549077,37.11,79438.84,41.0,-0.18255,9e-05,19.89463]
[1778722553625,37.11,79444.91,41.0,-0.18196,9e-05,19.85531]
[1778722554105,37.11,79449.19,41.0,-0.18154,9e-05,19.82802]
[1778722557674,37.11,79452.04,41.0,-0.18126,9e-05,19.80966]
[1778722561049,37.1,79452.04,41.0,-0.18125,9e-05,19.80903]
[1778722566838,37.1,79453.03,41.0,-0.18112,9e-05,19.80053]
[1778722568661,37.1,79451.78,41.0,-0.18123,9e-05,19.80736]
[1778722571328,37.09,79457.24,41.0,-0.1807,9e-05,19.77229]
[1778722571382,37.09,79457.24,41.0,-0.1807,9e-05,19.77229]
[1778722572478,37.09,79452.52,41.0,-0.18114,9e-05,19.80121]
[1778722575219,37.09,79452.97,41.0,-0.18108,9e-05,19.79716]
[1778722576310,37.09,79452.73,41.0,-0.1811,9e-05,19.79866]
[1778722576678,37.09,79452.73,41.0,-0.1811,9e-05,19.79866]
[1778722577284,37.09,79451.28,41.0,-0.18123,9e-05,19.80704]
[1778722578304,37.09,79451.47,41.0,-0.18121,9e-05,19.80586]
[1778722583559,37.08,79452.85,41.0,-0.18105,9e-05,19.79525]
[1778722588716,37.08,79453.31,41.0,-0.18098,9e-05,19.79103]
[1778722594637,37.08,79452.96,41.0,-0.18096,9e-05,19.78705]
[1778722599337,37.07,79453.18,41.0,-0.18091,9e-05,19.78395]
[1778722604710,37.07,79453.09,41.0,-0.18089,9e-05,19.78242]
[1778722609745,37.06,79452.94,41.0,-0.18088,9e-05,19.7816]
[1778722611696,37.06,79452.94,41.0,-0.18088,9e-05,19.7816]
[1778722616794,37.06,79451.91,41.0,-0.18094,9e-05,19.78553]
[1778722620556,37.05,79453.18,41.0,-0.1808,9e-05,19.77654]
[1778722620822,37.05,79453.22,41.0,-0.1808,9e-05,19.77594]
[1778722624841,37.05,79452.91,41.0,-0.1808,9e-05,19.77631]
[1778722626336,37.05,79436.29,41.0,-0.18236,0.0001,19.8787]
[1778722630048,37.0,79428.38,41.0,-0.18282,0.0001,19.90817]
[1778722630131,37.0,79424.4,41.0,-0.18319,0.0001,19.9323]
[1778722630892,37.0,79420.61,41.0,-0.18355,0.0001,19.95538]
[1778722631433,37.0,79420.61,41.0,-0.18355,0.0001,19.95538]
[1778722631651,37.0,79420.61,41.0,-0.18355,0.0001,19.95538]
[1778722631966,37.0,79420.61,41.0,-0.18355,0.0001,19.95538]
[1778722632040,37.0,79405.94,41.0,-0.18495,0.0001,20.04626]
[1778722632249,37.0,79405.94,41.0,-0.18495,0.0001,20.04626]
[1778722632364,37.0,79405.94,41.0,-0.18495,0.0001,20.04626]
[1778722632483,37.0,79405.94,41.0,-0.18495,0.0001,20.04626]
[1778722632733,37.0,79405.94,41.0,-0.18495,0.0001,20.04626]
[1778722632774,37.0,79405.94,41.0,-0.18495,0.0001,20.04626]
[1778722632908,37.0,79401.58,41.0,-0.18536,0.0001,20.07304]
[1778722633122,37.0,79401.58,41.0,-0.18536,0.0001,20.07304]
[1778722634177,37.0,79398.58,41.0,-0.18565,0.0001,20.09133]
[1778722634215,37.0,79398.58,41.0,-0.18565,0.0001,20.09133]
[1778722635351,36.99,79401.9,41.0,-0.18532,0.0001,20.07034]
[1778722635710,36.99,79401.9,41.0,-0.18532,0.0001,20.07034]
[1778722635712,36.99,79401.9,41.0,-0.18532,0.0001,20.07034]
[1778722636320,36.99,79405.59,41.0,-0.18496,0.0001,20.04707]
[1778722637034,36.99,79405.59,41.0,-0.18496,0.0001,20.04707]
[1778722637844,36.99,79407.83,41.0,-0.18474,0.0001,20.03284]
[1778722638002,36.99,79409.58,41.0,-0.18457,0.0001,20.02167]
[1778722639034,36.99,79409.58,41.0,-0.18457,0.0001,20.02167]
[1778722640957,36.99,79409.23,41.0,-0.18459,0.0001,20.02299]
[1778722641433,36.99,79407.05,41.0,-0.18479,0.0001,20.03612]
[1778722641503,36.99,79407.05,41.0,-0.18479,0.0001,20.03612]
[1778722641594,36.99,79407.05,41.0,-0.18479,0.0001,20.03612]
[1778722641845,36.99,79407.05,41.0,-0.18479,0.0001,20.03612]
[1778722641972,36.99,79399.36,41.0,-0.18553,0.0001,20.08365]
[1778722642664,36.99,79399.36,41.0,-0.18553,0.0001,20.08365]
[1778722645780,36.99,79396.77,41.0,-0.18576,0.0001,20.09872]
[1778722646692,36.99,79396.8,41.0,-0.18575,0.0001,20.0982]
[1778722652042,36.98,79396.69,41.0,-0.18571,0.0001,20.09324]
[1778722654373,36.98,79397.96,41.0,-0.18558,0.0001,20.08475]
[1778722660098,36.98,79397.81,41.0,-0.18557,0.0001,20.08405]
[1778722663453,36.97,79404.77,41.0,-0.18489,0.0001,20.04]
[1778722669161,36.97,79405.4,41.0,-0.18481,0.0001,20.03441]
[1778722673350,36.97,79404.69,41.0,-0.18486,0.0001,20.03775]
[1778722679231,36.96,79406.87,41.0,-0.18462,0.0001,20.02253]
[1778722684365,36.96,79408.11,41.0,-0.18449,0.0001,20.01355]
[1778722690395,36.96,79411.67,41.0,-0.18413,0.0001,19.99025]
[1778722694232,36.95,79415.12,41.0,-0.18378,0.0001,19.96775]
[1778722695755,36.95,79414.9,41.0,-0.1838,0.0001,19.9689]
[1778722696713,36.95,79411.65,41.0,-0.18411,0.0001,19.9889]
[1778722697785,36.95,79407.19,41.0,-0.18454,0.0001,20.01667]
[1778722697795,36.95,79407.19,41.0,-0.18454,0.0001,20.01667]
[1778722698701,36.95,79407.97,41.0,-0.18445,0.0001,20.01127]
[1778722700308,36.95,79400.68,41.0,-0.18515,0.0001,20.05635]
[1778722700645,36.95,79400.68,41.0,-0.18515,0.0001,20.05635]
[1778722701501,36.95,79398.63,41.0,-0.18534,0.0001,20.06878]
[1778722707055,36.95,79397.55,41.0,-0.18543,0.0001,20.07422]
[1778722707692,36.95,79396.63,41.0,-0.1855,0.0001,20.0789]
[1778722708915,36.95,79396.68,41.0,-0.18549,0.0001,20.07859]
[1778722712560,36.94,79395.43,41.0,-0.18558,0.0001,20.08157]
[1778722718505,36.94,79397.11,41.0,-0.18539,0.0001,20.06967]
[1778722722942,36.94,79391.07,41.0,-0.18597,0.0001,20.10659]
[1778722728577,36.93,79390.1,41.0,-0.18603,0.0001,20.11082]
[1778722733612,36.93,79393.74,41.0,-0.18566,0.0001,20.08691]
[1778722738647,36.93,79392.11,41.0,-0.1858,0.0001,20.0959]
[1778722744118,36.93,79392.59,41.0,-0.18574,0.0001,20.09198]
[1778722744128,36.93,79392.59,41.0,-0.18574,0.0001,20.09198]
[1778722752766,36.92,79398.47,41.0,-0.18515,0.0001,20.05348]
[1778722752770,36.92,79398.47,41.0,-0.18515,0.0001,20.05348]
[1778722758638,36.92,79400.81,41.0,-0.1849,0.0001,20.03766]
[1778722763030,36.92,79400.64,41.0,-0.18491,0.0001,20.03787]
[1778722768859,36.91,79410.27,41.0,-0.18396,0.0001,19.97615]
[1778722771135,36.91,79408.11,41.0,-0.18416,0.0001,19.98942]
[1778722771231,36.91,79408.97,41.0,-0.18405,0.0001,19.98005]
[1778722773435,36.91,79414.45,41.0,-0.18352,0.0001,19.94524]
[1778722773894,36.91,79415.73,41.0,-0.18339,0.0001,19.93695]
[1778722776394,36.91,79415.48,41.0,-0.1834,0.0001,19.93792]
[1778722781354,36.9,79416.63,41.0,-0.18327,0.0001,19.92892]
[1778722783813,36.9,79423.8,41.0,-0.18257,0.0001,19.88345]
[1778722785877,36.9,79430.79,41.0,-0.1819,0.0001,19.83922]
[1778722791015,36.9,79431.07,41.0,-0.18185,0.0001,19.83601]
[1778722796050,36.89,79430.31,41.0,-0.1819,0.0001,19.83955]
[1778722801085,36.89,79435.18,41.0,-0.18142,0.0001,19.80792]
[1778722806121,36.89,79435.23,41.0,-0.1814,0.0001,19.80652]
[1778722811155,36.89,79435.05,41.0,-0.1814,0.0001,19.80655]
[1778722816192,36.88,79434.7,41.0,-0.18142,0.0001,19.80763]
[1778722822207,36.88,79434.72,41.0,-0.18141,0.0001,19.80682]
[1778722828274,36.88,79436.17,41.0,-0.18124,0.0001,19.79575]
[1778722834316,36.87,79436.06,41.0,-0.18121,0.0001,19.79136]
[1778722839396,36.87,79436.06,41.0,-0.18119,0.0001,19.7905]
[1778722840814,36.87,79436.28,41.0,-0.18117,0.0001,19.78891]
[1778722841402,36.87,79436.26,41.0,-0.18117,0.0001,19.78861]
[1778722842774,36.87,79445.15,41.0,-0.18032,9e-05,19.73294]
[1778722843210,36.87,79448.84,41.0,-0.17996,9e-05,19.70939]
[1778722845262,36.87,79450.38,41.0,-0.17982,9e-05,19.69974]
[1778722845666,36.87,79449.95,41.0,-0.17985,9e-05,19.70187]
[1778722846401,36.87,79451.41,41.0,-0.17971,9e-05,19.69245]
[1778722846990,36.87,79451.41,41.0,-0.17971,9e-05,19.69245]
[1778722847279,36.87,79451.41,41.0,-0.17971,9e-05,19.69245]
[1778722850604,36.87,79454.26,41.0,-0.17943,9e-05,19.67385]
[1778722853682,36.86,79457.19,41.0,-0.17914,9e-05,19.65482]
[1778722853776,36.86,79457.53,41.0,-0.17911,9e-05,19.6525]
[1778722855332,36.86,79457.55,41.0,-0.1791,9e-05,19.65221]
[1778722855985,36.86,79457.55,41.0,-0.1791,9e-05,19.65221]
[1778722856119,36.86,79457.55,41.0,-0.1791,9e-05,19.65173]
[1778722857835,36.86,79464.65,41.0,-0.17843,9e-05,19.60718]
[1778722862712,36.86,79468.17,41.0,-0.17808,9e-05,19.58369]
[1778722867949,36.86,79464.59,41.0,-0.1784,9e-05,19.60515]
[1778722873495,36.85,79456.95,41.0,-0.17909,9e-05,19.65125]
[1778722878626,36.85,79453.13,41.0,-0.17942,9e-05,19.67322]
[1778722883662,36.84,79453.2,41.0,-0.17939,9e-05,19.67103]
[1778722888697,36.84,79453.2,41.0,-0.17937,9e-05,19.66933]
[1778722893732,36.84,79452.97,41.0,-0.17934,9e-05,19.66534]
[1778722898772,36.83,79452.92,41.0,-0.17932,9e-05,19.66408]
[1778722903807,36.83,79452.58,41.0,-0.17933,9e-05,19.66468]
[1778722909123,36.83,79453.87,41.0,-0.1792,9e-05,19.6557]
[1778722914778,36.82,79445.52,41.0,-0.17996,9e-05,19.70594]
[1778722920344,36.82,79447.21,41.0,-0.17977,9e-05,19.69362]
[1778722925963,36.81,79440.11,41.0,-0.18041,0.0001,19.73594]
[1778722930998,36.81,79439.6,41.0,-0.18044,0.0001,19.7373]
[1778722932766,36.81,79439.53,41.0,-0.18043,0.0001,19.73699]
[1778722938050,36.8,79433.62,41.0,-0.18097,0.0001,19.77247]
[1778722943085,36.8,79433.95,41.0,-0.18092,0.0001,19.76904]
[1778722947693,36.8,79434.21,41.0,-0.18088,0.0001,19.76631]
[1778722953155,36.79,79439.67,41.0,-0.1803,0.0001,19.72594]
[1778722958190,36.79,79438.71,41.0,-0.18036,0.0001,19.73009]
[1778722962762,36.78,79438.68,41.0,-0.18034,0.0001,19.72876]
[1778722968260,36.78,79438.2,41.0,-0.18037,0.0001,19.73047]
[1778722973295,36.78,79438.37,41.0,-0.18034,0.0001,19.72831]
[1778722978330,36.78,79435.88,41.0,-0.18056,0.0001,19.74283]
[1778722980924,36.78,79436.02,41.0,-0.18054,0.0001,19.74147]
[1778722980968,36.78,79436.02,41.0,-0.18054,0.0001,19.74147]
[1778722980976,36.78,79436.02,41.0,-0.18054,0.0001,19.74147]
[1778722981454,36.77,79424.38,41.0,-0.18165,0.0001,19.81429]
[1778722981667,36.77,79424.38,41.0,-0.18165,0.0001,19.81429]
[1778722982536,36.77,79419.21,41.0,-0.18214,0.0001,19.84656]
[1778722984738,36.77,79405.94,41.0,-0.1834,0.0001,19.92923]
[1778722984755,36.77,79405.94,41.0,-0.1834,0.0001,19.92923]
[1778722992428,36.77,79404.72,41.0,-0.18348,0.0001,19.93434]
[1778722992719,36.77,79404.72,41.0,-0.18348,0.0001,19.93434]
[1778722994879,36.77,79418.74,41.0,-0.18213,0.0001,19.84588]
[1778723001513,36.76,79420.21,41.0,-0.18197,0.0001,19.83546]
[1778723001598,36.76,79420.21,41.0,-0.18197,0.0001,19.83546]
[1778723004223,36.76,79427.42,41.0,-0.18128,0.0001,19.78981]
[1778723011561,36.76,79424.95,41.0,-0.18147,0.0001,19.80022]
[1778723015491,36.76,79424.95,41.0,-0.18146,0.0001,19.79973]
[1778723020844,36.76,79428.35,41.0,-0.18113,0.0001,19.77757]
[1778723022773,36.75,79430.59,41.0,-0.1809,0.0001,19.76306]
[1778723026942,36.75,79441.38,41.0,-0.17987,0.0001,19.69496]
[1778723029241,36.75,79441.41,41.0,-0.17987,0.0001,19.6945]
[1778723030335,36.75,79441.93,41.0,-0.17982,0.0001,19.69114]
[1778723030372,36.75,79444.26,41.0,-0.17959,9e-05,19.67641]
[1778723035731,36.75,79445.19,41.0,-0.17949,9e-05,19.66937]
[1778723041029,36.75,79445.26,41.0,-0.17947,9e-05,19.66846]
[1778723043880,36.75,79447.66,41.0,-0.17923,9e-05,19.65211]
[1778723047996,36.74,79448.75,41.0,-0.17911,9e-05,19.64429]
[1778723053688,36.74,79448.38,41.0,-0.17911,9e-05,19.64442]
[1778723059899,36.73,79455.03,41.0,-0.17846,9e-05,19.60052]
[1778723064934,36.73,79454.93,41.0,-0.17845,9e-05,19.59981]
[1778723067693,36.73,79454.52,41.0,-0.17848,9e-05,19.60184]
[1778723070645,36.73,79456.26,41.0,-0.1783,9e-05,19.59007]
[1778723076244,36.73,79458.02,41.0,-0.17809,9e-05,19.57386]
[1778723076250,36.73,79458.02,41.0,-0.17809,9e-05,19.57386]
[1778723076351,36.72,79457.56,41.0,-0.17813,9e-05,19.57626]
[1778723082053,36.72,79458.2,41.0,-0.17805,9e-05,19.5709]
[1778723087559,36.72,79456.68,41.0,-0.17817,9e-05,19.57924]
[1778723088936,36.72,79456.73,41.0,-0.17816,9e-05,19.57869]
[1778723095209,36.72,79456.67,41.0,-0.17816,9e-05,19.57836]
[1778723095580,36.71,79457.03,41.0,-0.17811,9e-05,19.57496]
[1778723100276,36.71,79459.5,41.0,-0.17787,9e-05,19.55879]
[1778723100807,36.71,79460.16,41.0,-0.1778,9e-05,19.55426]
[1778723103209,36.71,79476.83,41.0,-0.17623,9e-05,19.4488]
[1778723103216,36.71,79476.83,41.0,-0.17623,9e-05,19.4488]
[1778723103733,36.71,79474.44,41.0,-0.17645,9e-05,19.46386]
[1778723104740,36.71,79472.38,41.0,-0.17664,9e-05,19.4768]
[1778723106009,36.71,79470.71,41.0,-0.1768,9e-05,19.48726]
[1778723106464,36.71,79470.71,41.0,-0.1768,9e-05,19.48726]
[1778723112267,36.71,79470.51,41.0,-0.17681,9e-05,19.48781]
[1778723117302,36.71,79470.51,41.0,-0.1768,9e-05,19.48732]
[1778723120055,36.71,79470.29,41.0,-0.17682,9e-05,19.4886]
[1778723125358,36.71,79467.19,41.0,-0.1771,9e-05,19.50742]
[1778723130393,36.7,79465.17,41.0,-0.17728,9e-05,19.51942]
[1778723132406,36.7,79465.17,41.0,-0.17728,9e-05,19.51942]
[1778723136524,36.7,79465.15,41.0,-0.17725,9e-05,19.51533]
[1778723143484,36.7,79465.11,41.0,-0.17724,9e-05,19.51423]
[1778723148876,36.7,79465.17,41.0,-0.17722,9e-05,19.51333]
[1778723150670,36.7,79465.03,41.0,-0.17723,9e-05,19.51384]
[1778723152851,36.7,79456.56,41.0,-0.17803,9e-05,19.56699]
[1778723153278,36.7,79456.56,41.0,-0.17803,9e-05,19.56699]
[1778723154839,36.7,79456.78,41.0,-0.178,9e-05,19.56522]
[1778723160285,36.69,79454.73,41.0,-0.17818,9e-05,19.57736]
[1778723160675,36.69,79450.98,41.0,-0.17853,9e-05,19.60062]
[1778723161610,36.69,79438.84,41.0,-0.17968,0.0001,19.67699]
[1778723166841,36.69,79435.78,41.0,-0.17996,0.0001,19.695]
[1778723170148,36.69,79432.0,41.0,-0.18031,0.0001,19.71832]
[1778723170733,36.69,79423.97,41.0,-0.18107,0.0001,19.76862]
[1778723173814,36.69,79421.18,41.0,-0.18133,0.0001,19.78564]
[1778723179627,36.68,79419.51,41.0,-0.18147,0.0001,19.79468]
[1778723183269,36.68,79419.81,41.0,-0.18142,0.0001,19.79159]
[1778723183293,36.68,79419.81,41.0,-0.18142,0.0001,19.79159]
[1778723183352,36.68,79420.1,41.0,-0.18139,0.0001,19.78915]
[1778723184666,36.68,79414.01,41.0,-0.18197,0.0001,19.82746]
[1778723188607,36.68,79413.46,41.0,-0.18201,0.0001,19.83035]
[1778723194696,36.68,79419.42,41.0,-0.1814,0.0001,19.78784]
[1778723195533,36.68,79419.42,41.0,-0.1814,0.0001,19.78784]
[1778723200883,36.67,79420.02,41.0,-0.18133,0.0001,19.78317]
[1778723205918,36.67,79424.73,41.0,-0.18087,0.0001,19.75292]
[1778723211247,36.67,79430.03,41.0,-0.18036,0.0001,19.71899]
[1778723213327,36.67,79434.57,41.0,-0.17992,0.0001,19.69031]
[1778723216994,36.67,79438.81,41.0,-0.17952,0.0001,19.66354]
[1778723217759,36.67,79438.82,41.0,-0.17952,0.0001,19.66347]
[1778723223037,36.67,79439.05,41.0,-0.17949,0.0001,19.66144]
[1778723228072,36.67,79438.84,41.0,-0.1795,0.0001,19.66218]
[1778723234913,36.67,79438.75,41.0,-0.1795,0.0001,19.66238]
[1778723240156,36.66,79438.98,41.0,-0.17946,0.0001,19.65981]
[1778723245525,36.66,79439.39,41.0,-0.17941,0.0001,19.65662]
[1778723247604,36.66,79445.9,41.0,-0.17879,9e-05,19.61543]
[1778723250323,36.66,79454.76,41.0,-0.17795,9e-05,19.55923]
[1778723251372,36.66,79454.79,41.0,-0.17795,9e-05,19.55895]
[1778723252285,36.66,79454.79,41.0,-0.17792,9e-05,19.55511]
[1778723253299,36.66,79454.94,41.0,-0.17791,9e-05,19.55412]
[1778723259294,36.66,79454.76,41.0,-0.17792,9e-05,19.55499]
[1778723262721,36.66,79454.45,41.0,-0.17795,9e-05,19.55685]
[1778723263322,36.66,79456.26,41.0,-0.17777,9e-05,19.54532]
[1778723268358,36.66,79458.88,41.0,-0.17751,9e-05,19.52771]
[1778723273686,36.66,79464.97,41.0,-0.17692,9e-05,19.48827]
[1778723274664,36.66,79465.41,41.0,-0.17688,9e-05,19.48534]
[1778723276821,36.65,79465.96,41.0,-0.17682,9e-05,19.48141]
[1778723282455,36.65,79462.24,41.0,-0.17716,9e-05,19.5039]
[1778723287493,36.65,79466.3,41.0,-0.17676,9e-05,19.4775]
[1778723290174,36.65,79466.24,41.0,-0.17677,9e-05,19.47766]
[1778723290515,36.65,79466.23,41.0,-0.17676,9e-05,19.47759]
[1778723296155,36.65,79469.0,41.0,-0.1765,9e-05,19.45961]
[1778723301730,36.65,79475.09,41.0,-0.17592,9e-05,19.4206]
[1778723302003,36.65,79475.05,41.0,-0.17592,9e-05,19.42081]
[1778723302137,36.65,79475.05,41.0,-0.17592,9e-05,19.42081]
[1778723302296,36.65,79475.05,41.0,-0.17592,9e-05,19.42081]
[1778723302390,36.65,79475.05,41.0,-0.17592,9e-05,19.42081]
[1778723302445,36.65,79475.05,41.0,-0.17592,9e-05,19.42081]
[1778723302644,36.65,79475.05,41.0,-0.17592,9e-05,19.42081]
[1778723302673,36.65,79491.81,41.0,-0.17435,9e-05,19.31467]
[1778723302844,36.65,79491.81,41.0,-0.17435,9e-05,19.31467]
[1778723303304,36.65,79491.81,41.0,-0.17435,9e-05,19.31467]
[1778723303607,36.65,79501.38,41.0,-0.17346,9e-05,19.25395]
[1778723308741,36.65,79503.82,41.0,-0.17322,9e-05,19.23787]
[1778723309472,36.65,79503.82,41.0,-0.17322,9e-05,19.23775]
[1778723312101,36.64,79503.86,41.0,-0.17321,9e-05,19.23724]
[1778723312151,36.64,79503.86,41.0,-0.17318,9e-05,19.23331]
[1778723317705,36.64,79505.89,41.0,-0.17299,9e-05,19.21994]
[1778723319776,36.64,79505.89,41.0,-0.17299,9e-05,19.21994]
[1778723319784,36.64,79506.1,41.0,-0.17297,9e-05,19.21849]
[1778723323145,36.64,79506.34,41.0,-0.17295,9e-05,19.21726]
[1778723323729,36.64,79506.34,41.0,-0.17295,9e-05,19.21726]
[1778723324596,36.64,79505.92,41.0,-0.17299,9e-05,19.22003]
[1778723325977,36.64,79505.59,41.0,-0.17302,9e-05,19.22231]
[1778723326768,36.64,79506.2,41.0,-0.17296,9e-05,19.21836]
[1778723329918,36.64,79506.1,41.0,-0.17297,9e-05,19.21884]
[1778723335832,36.64,79506.0,41.0,-0.17297,9e-05,19.21903]
[1778723340867,36.64,79506.49,41.0,-0.17293,9e-05,19.2157]
[1778723341830,36.64,79506.49,41.0,-0.17293,9e-05,19.2157]
[1778723342009,36.64,79506.49,41.0,-0.17293,9e-05,19.2157]
[1778723342110,36.64,79506.49,41.0,-0.17293,9e-05,19.2157]
[1778723342122,36.64,79508.71,41.0,-0.17272,9e-05,19.20159]
[1778723343796,36.64,79522.95,41.0,-0.1714,9e-05,19.1113]
[1778723346396,36.64,79530.77,41.0,-0.17068,9e-05,19.06195]
[1778723347241,36.64,79533.71,41.0,-0.17041,9e-05,19.04329]
[1778723348123,36.64,79542.73,41.0,-0.16958,9e-05,18.98616]
[1778723352752,36.65,79542.49,41.0,-0.16962,9e-05,18.98862]
[1778723352757,36.65,79542.49,41.0,-0.16962,9e-05,18.98862]
[1778723352795,36.65,79542.49,41.0,-0.16962,9e-05,18.98862]
[1778723352819,36.65,79541.34,41.0,-0.16973,9e-05,18.99637]
[1778723353326,36.65,79541.34,41.0,-0.16973,9e-05,18.99637]
[1778723354886,36.65,79544.18,41.0,-0.16947,9e-05,18.97835]
[1778723354945,36.65,79544.18,41.0,-0.16947,9e-05,18.97835]
[1778723354976,36.65,79544.18,41.0,-0.16947,9e-05,18.97835]
[1778723355594,36.65,79541.45,41.0,-0.16972,9e-05,18.99591]
[1778723355842,36.65,79541.45,41.0,-0.16972,9e-05,18.99591]
[1778723356304,36.65,79541.45,41.0,-0.16972,9e-05,18.99591]
[1778723356336,36.65,79529.72,41.0,-0.1708,9e-05,19.07038]
[1778723357372,36.65,79529.72,41.0,-0.1708,9e-05,19.07038]
[1778723358616,36.65,79528.08,41.0,-0.17096,9e-05,19.081]
[1778723359064,36.65,79524.99,41.0,-0.17124,9e-05,19.10068]
[1778723359242,36.65,79524.99,41.0,-0.17124,9e-05,19.10068]
[1778723364391,36.65,79527.14,41.0,-0.17105,9e-05,19.08727]
[1778723364392,36.65,79527.14,41.0,-0.17105,9e-05,19.08727]
[1778723364871,36.65,79527.65,41.0,-0.171,9e-05,19.08412]
[1778723366358,36.65,79535.56,41.0,-0.17028,9e-05,19.034]
[1778723366650,36.65,79535.56,41.0,-0.17028,9e-05,19.034]
[1778723366999,36.65,79537.85,41.0,-0.17007,9e-05,19.0198]
[1778723368703,36.65,79537.64,41.0,-0.17009,9e-05,19.02113]
[1778723372563,36.65,79536.89,41.0,-0.17014,9e-05,19.02264]
[1778723372842,36.65,79536.89,41.0,-0.17014,9e-05,19.02264]
[1778723373266,36.65,79536.94,41.0,-0.17014,9e-05,19.02259]
[1778723375706,36.65,79528.13,41.0,-0.17095,9e-05,19.07864]
[1778723381155,36.65,79528.65,41.0,-0.17092,9e-05,19.07603]
[1778723387940,36.65,79528.86,41.0,-0.1709,9e-05,19.07513]
[1778723393239,36.66,79528.77,41.0,-0.17092,9e-05,19.07663]
[1778723395212,36.66,79528.89,41.0,-0.17091,9e-05,19.07599]
[1778723399281,36.66,79524.1,41.0,-0.17136,9e-05,19.10683]
[1778723404829,36.66,79528.71,41.0,-0.17094,9e-05,19.07789]
[1778723410405,36.66,79530.69,41.0,-0.17077,9e-05,19.06594]
[1778723411921,36.66,79535.04,41.0,-0.17037,9e-05,19.03874]
[1778723412712,36.66,79535.04,41.0,-0.17037,9e-05,19.03874]
[1778723417805,36.66,79537.96,41.0,-0.17011,9e-05,19.02086]
[1778723418547,36.66,79538.48,41.0,-0.17007,9e-05,19.01778]
[1778723418655,36.66,79538.48,41.0,-0.17007,9e-05,19.01778]
[1778723420204,36.66,79542.31,41.0,-0.16972,9e-05,18.99358]
[1778723421116,36.66,79545.22,41.0,-0.16945,9e-05,18.97523]
[1778723421120,36.66,79545.22,41.0,-0.16945,9e-05,18.97523]
[1778723421267,36.66,79545.22,41.0,-0.16945,9e-05,18.97523]
[1778723421444,36.66,79557.6,41.0,-0.16832,9e-05,18.89675]
[1778723422511,36.66,79557.6,41.0,-0.16832,9e-05,18.89675]
[1778723422726,36.66,79557.6,41.0,-0.16832,9e-05,18.89675]
[1778723422734,36.66,79557.6,41.0,-0.16832,9e-05,18.89675]
[1778723422797,36.66,79563.46,41.0,-0.16779,9e-05,18.85973]
[1778723424484,36.66,79566.22,41.0,-0.16754,9e-05,18.84221]
[1778723429371,36.66,79568.69,41.0,-0.16732,9e-05,18.82667]
[1778723429662,36.66,79568.69,41.0,-0.16732,9e-05,18.82667]
[1778723435158,36.66,79570.44,41.0,-0.16714,9e-05,18.81195]
[1778723440572,36.66,79567.44,41.0,-0.16741,9e-05,18.83129]
[1778723441920,36.66,79567.44,41.0,-0.16741,9e-05,18.83129]
[1778723442682,36.66,79564.56,41.0,-0.16768,9e-05,18.8496]
[1778723443240,36.66,79559.68,41.0,-0.16812,9e-05,18.88058]
[1778723444251,36.66,79558.85,41.0,-0.16819,9e-05,18.88579]
[1778723449133,36.66,79558.57,41.0,-0.16822,9e-05,18.88724]
[1778723449135,36.66,79558.57,41.0,-0.16822,9e-05,18.88724]
[1778723449221,36.66,79558.57,41.0,-0.16822,9e-05,18.88724]
[1778723449515,36.66,79558.57,41.0,-0.16822,9e-05,18.88724]
[1778723449634,36.66,79550.76,41.0,-0.16893,9e-05,18.93677]
[1778723454907,36.66,79543.4,41.0,-0.1696,9e-05,18.98343]
[1778723457014,36.66,79543.68,41.0,-0.16957,9e-05,18.98158]
[1778723459801,36.66,79543.47,41.0,-0.16959,9e-05,18.98288]
[1778723465746,36.66,79542.33,41.0,-0.1697,9e-05,18.99008]
[1778723469841,36.66,79544.58,41.0,-0.16949,9e-05,18.97584]
[1778723469897,36.66,79549.34,41.0,-0.16906,9e-05,18.94563]
[1778723473695,36.66,79555.67,41.0,-0.16847,9e-05,18.90513]
[1778723474211,36.66,79559.81,41.0,-0.16809,9e-05,18.87874]
[1778723475583,36.66,79555.8,41.0,-0.16846,9e-05,18.90415]
[1778723476519,36.66,79555.03,41.0,-0.16853,9e-05,18.90894]
[1778723481860,36.66,79557.1,41.0,-0.16833,9e-05,18.89526]
[1778723484941,36.66,79557.18,41.0,-0.16832,9e-05,18.89457]
[1778723486152,36.66,79560.4,41.0,-0.16803,9e-05,18.87394]
[1778723486157,36.66,79560.4,41.0,-0.16803,9e-05,18.87394]
[1778723491929,36.66,79564.1,41.0,-0.16766,9e-05,18.84636]
[1778723496964,36.66,79565.37,41.0,-0.16754,9e-05,18.83813]
[1778723502686,36.66,79566.23,41.0,-0.16746,9e-05,18.8326]
[1778723505069,36.66,79569.09,41.0,-0.1672,9e-05,18.81437]
[1778723507039,36.66,79588.31,41.0,-0.16546,9e-05,18.69222]
[1778723509138,36.66,79588.41,41.0,-0.16545,9e-05,18.69171]
[1778723509177,36.66,79588.41,41.0,-0.16545,9e-05,18.69171]
[1778723509246,36.66,79588.41,41.0,-0.16545,9e-05,18.69171]
[1778723509391,36.66,79588.41,41.0,-0.16545,9e-05,18.69171]
[1778723510316,36.66,79592.29,41.0,-0.16511,9e-05,18.66715]
[1778723510625,36.66,79592.29,41.0,-0.16511,9e-05,18.66715]
[1778723515965,36.66,79598.47,41.0,-0.16455,9e-05,18.62811]
[1778723517588,36.66,79600.9,41.0,-0.16434,9e-05,18.61269]
[1778723518459,36.66,79602.68,41.0,-0.16418,9e-05,18.60149]
[1778723524656,36.66,79606.5,41.0,-0.16384,9e-05,18.57747]
[1778723528748,36.66,79595.3,41.0,-0.16485,9e-05,18.64888]
[1778723528762,36.66,79595.3,41.0,-0.16485,9e-05,18.64887]
[1778723533820,36.66,79593.29,41.0,-0.16502,9e-05,18.66106]
[1778723538541,36.66,79581.44,41.0,-0.16607,9e-05,18.73486]
[1778723544673,36.65,79584.47,41.0,-0.16577,9e-05,18.71413]
[1778723549403,36.65,79585.27,41.0,-0.16568,9e-05,18.70772]
[1778723549430,36.65,79585.81,41.0,-0.16563,9e-05,18.70405]
[1778723550585,36.65,79585.81,41.0,-0.16563,9e-05,18.70405]
[1778723554198,36.65,79590.58,41.0,-0.16518,9e-05,18.66988]
[1778723555081,36.65,79589.27,41.0,-0.16529,9e-05,18.67822]
[1778723555118,36.65,79589.27,41.0,-0.16529,9e-05,18.67822]
[1778723556447,36.65,79590.23,41.0,-0.16521,9e-05,18.67211]
[1778723557289,36.65,79589.79,41.0,-0.16525,9e-05,18.67492]
[1778723561577,36.65,79590.41,41.0,-0.16519,9e-05,18.67103]
[1778723561764,36.65,79590.41,41.0,-0.16519,9e-05,18.67103]
[1778723566647,36.65,79588.81,41.0,-0.16534,9e-05,18.68126]
[1778723568347,36.65,79590.15,41.0,-0.16522,9e-05,18.67273]
[1778723568809,36.65,79590.15,41.0,-0.16522,9e-05,18.67273]
[1778723569626,36.65,79590.01,41.0,-0.16523,9e-05,18.67364]
[1778723574049,36.65,79601.38,41.0,-0.16421,9e-05,18.60146]
[1778723574651,36.65,79601.63,41.0,-0.16419,9e-05,18.59998]
[1778723575286,36.65,79602.89,41.0,-0.16408,9e-05,18.59206]
[1778723575939,36.65,79602.89,41.0,-0.16408,9e-05,18.59206]
[1778723580297,36.65,79595.4,41.0,-0.16476,9e-05,18.64017]
[1778723585722,36.65,79603.99,41.0,-0.16399,9e-05,18.58571]
[1778723586678,36.65,79605.43,41.0,-0.16386,9e-05,18.57677]
[1778723589508,36.65,79610.99,41.0,-0.16337,9e-05,18.54166]
[1778723589813,36.65,79610.99,41.0,-0.16337,9e-05,18.54166]
[1778723589827,36.65,79610.99,41.0,-0.16337,9e-05,18.54166]
[1778723589911,36.65,79610.99,41.0,-0.16337,9e-05,18.54166]
[1778723590059,36.65,79611.02,41.0,-0.16337,9e-05,18.54165]
[1778723590082,36.65,79611.02,41.0,-0.16337,9e-05,18.54165]
[1778723590119,36.65,79611.02,41.0,-0.16337,9e-05,18.54165]
[1778723590623,36.65,79625.77,41.0,-0.16205,9e-05,18.44773]
[1778723595717,36.65,79633.49,41.0,-0.16136,9e-05,18.39813]
[1778723596336,36.65,79628.74,41.0,-0.16178,9e-05,18.42836]
[1778723600704,36.65,79617.69,41.0,-0.16277,9e-05,18.49896]
[1778723600847,36.65,79617.69,41.0,-0.16277,9e-05,18.49896]
[1778723600999,36.65,79613.28,41.0,-0.16316,9e-05,18.52707]
[1778723605030,36.65,79611.87,41.0,-0.16329,9e-05,18.53641]
[1778723605728,36.66,79615.16,41.0,-0.163,9e-05,18.51581]
[1778723607390,36.66,79617.37,41.0,-0.1628,9e-05,18.50174]
[1778723608407,36.66,79619.34,41.0,-0.16263,9e-05,18.48923]
[1778723608579,36.66,79619.34,41.0,-0.16263,9e-05,18.48923]
[1778723613247,36.66,79625.55,41.0,-0.16206,9e-05,18.4462]
[1778723614294,36.66,79626.72,41.0,-0.16195,9e-05,18.43867]
[1778723614956,36.66,79626.72,41.0,-0.16195,9e-05,18.43867]
[1778723615449,36.66,79626.38,41.0,-0.16198,9e-05,18.44096]
[1778723616274,36.66,79626.7,41.0,-0.16195,9e-05,18.43886]
[1778723617707,36.66,79626.29,41.0,-0.16199,9e-05,18.44159]
[1778723622847,36.66,79627.43,41.0,-0.16189,9e-05,18.43416]
[1778723627883,36.66,79626.53,41.0,-0.16197,9e-05,18.43977]
[1778723632918,36.66,79631.67,41.0,-0.16151,9e-05,18.40696]
[1778723637953,36.66,79628.95,41.0,-0.16175,9e-05,18.42436]
[1778723643063,36.66,79634.4,41.0,-0.16127,9e-05,18.38974]
[1778723649035,36.66,79634.33,41.0,-0.16128,9e-05,18.39077]
[1778723653053,36.66,79633.48,41.0,-0.16136,9e-05,18.39639]
[1778723657565,36.66,79628.2,41.0,-0.16184,9e-05,18.43093]
[1778723657842,36.66,79628.2,41.0,-0.16184,9e-05,18.43093]
[1778723658763,36.66,79623.54,41.0,-0.16226,9e-05,18.46079]
[1778723664141,36.66,79620.62,41.0,-0.16253,9e-05,18.4802]
[1778723667742,36.66,79620.45,41.0,-0.16255,9e-05,18.48154]
[1778723668738,36.66,79620.35,41.0,-0.16256,9e-05,18.4823]
[1778723669841,36.66,79621.98,41.0,-0.16242,9e-05,18.47219]
[1778723670303,36.66,79616.96,41.0,-0.16287,9e-05,18.50423]
[1778723675804,36.66,79607.33,41.0,-0.1637,9e-05,18.56179]
[1778723677132,36.66,79607.37,41.0,-0.1637,9e-05,18.56153]
[1778723680017,36.66,79599.29,41.0,-0.16443,9e-05,18.6129]
[1778723685288,36.66,79598.33,41.0,-0.1645,9e-05,18.61837]
[1778723690323,36.66,79599.35,41.0,-0.1644,9e-05,18.6113]
[1778723691732,36.66,79599.35,41.0,-0.1644,9e-05,18.6113]
[1778723698379,36.66,79598.96,41.0,-0.16442,9e-05,18.6127]
[1778723700809,36.66,79598.96,41.0,-0.16442,9e-05,18.6127]
[1778723701655,36.66,79598.96,41.0,-0.16442,9e-05,18.61241]
[1778723703684,36.66,79591.94,41.0,-0.16505,9e-05,18.65675]
[1778723706273,36.66,79592.68,41.0,-0.16497,9e-05,18.65142]
[1778723706732,36.66,79592.68,41.0,-0.16497,9e-05,18.65142]
[1778723714491,36.65,79590.63,41.0,-0.16513,9e-05,18.66246]
[1778723715295,36.65,79590.63,41.0,-0.16513,9e-05,18.66246]
[1778723715561,36.65,79590.63,41.0,-0.16513,9e-05,18.66246]
[1778723715662,36.65,79590.03,41.0,-0.16518,9e-05,18.66606]
[1778723721540,36.65,79579.79,41.0,-0.16609,9e-05,18.72974]
[1778723726575,36.65,79583.9,41.0,-0.1657,9e-05,18.70227]
[1778723731764,36.64,79583.41,41.0,-0.16573,9e-05,18.7044]
[1778723737547,36.64,79586.4,41.0,-0.16541,9e-05,18.68006]
[1778723743280,36.64,79588.38,41.0,-0.16522,9e-05,18.66641]
[1778723747541,36.64,79587.99,41.0,-0.16524,9e-05,18.6679]
[1778723752727,36.63,79595.74,41.0,-0.16453,9e-05,18.61777]
[1778723758801,36.63,79591.28,41.0,-0.16492,9e-05,18.6452]
[1778723763836,36.63,79591.91,41.0,-0.16485,9e-05,18.64036]
[1778723764357,36.63,79591.91,41.0,-0.16485,9e-05,18.64036]
[1778723769726,36.63,79593.92,41.0,-0.16466,9e-05,18.62675]
[1778723775922,36.63,79594.88,41.0,-0.16456,9e-05,18.61967]
[1778723779808,36.62,79595.27,41.0,-0.16452,9e-05,18.61665]
[1778723779950,36.62,79594.68,41.0,-0.16457,9e-05,18.62028]
[1778723784985,36.62,79594.79,41.0,-0.16455,9e-05,18.61868]
[1778723790024,36.62,79594.41,41.0,-0.16457,9e-05,18.62022]
[1778723798080,36.62,79594.63,41.0,-0.1645,9e-05,18.61359]
[1778723801672,36.62,79591.04,41.0,-0.16482,9e-05,18.63589]
[1778723803866,36.62,79583.11,41.0,-0.16553,9e-05,18.68594]
[1778723806870,36.61,79583.04,41.0,-0.16552,9e-05,18.68559]
[1778723806971,36.61,79583.04,41.0,-0.16552,9e-05,18.68533]
[1778723812182,36.61,79583.08,41.0,-0.1655,9e-05,18.68397]
[1778723816210,36.61,79594.42,41.0,-0.16447,9e-05,18.61095]
[1778723816882,36.61,79594.42,41.0,-0.16447,9e-05,18.61095]
[1778723817217,36.61,79594.13,41.0,-0.16449,9e-05,18.61269]
[1778723822252,36.61,79593.25,41.0,-0.16456,9e-05,18.61755]
[1778723824244,36.61,79593.25,41.0,-0.16456,9e-05,18.61755]
[1778723827709,36.61,79589.44,41.0,-0.16489,9e-05,18.64095]
[1778723832582,36.6,79589.65,41.0,-0.16486,9e-05,18.63868]
[1778723832622,36.6,79589.65,41.0,-0.16486,9e-05,18.63868]
[1778723833719,36.6,79589.78,41.0,-0.16485,9e-05,18.63785]
[1778723835881,36.6,79600.96,41.0,-0.16384,9e-05,18.56627]
[1778723840897,36.6,79607.79,41.0,-0.16322,9e-05,18.52254]
[1778723841682,36.6,79607.82,41.0,-0.16322,9e-05,18.52233]
[1778723842281,36.6,79607.82,41.0,-0.16322,9e-05,18.52233]
[1778723842702,36.6,79607.98,41.0,-0.16321,9e-05,18.52128]
[1778723842744,36.6,79607.98,41.0,-0.16321,9e-05,18.52128]
[1778723843318,36.6,79607.98,41.0,-0.16321,9e-05,18.52128]
[1778723843683,36.6,79606.7,41.0,-0.16332,9e-05,18.52939]
[1778723843702,36.6,79606.7,41.0,-0.16332,9e-05,18.52939]
[1778723843783,36.6,79606.7,41.0,-0.16332,9e-05,18.52939]
[1778723844671,36.6,79607.02,41.0,-0.16329,9e-05,18.52735]
[1778723845754,36.6,79601.93,41.0,-0.16375,9e-05,18.55977]
[1778723852256,36.6,79597.47,41.0,-0.16414,9e-05,18.58763]
[1778723852333,36.6,79597.47,41.0,-0.16414,9e-05,18.58763]
[1778723852510,36.6,79595.74,41.0,-0.16427,9e-05,18.59472]
[1778723858505,36.6,79590.23,41.0,-0.16475,9e-05,18.62865]
[1778723864296,36.6,79590.13,41.0,-0.16475,9e-05,18.62852]
[1778723864640,36.6,79575.85,41.0,-0.16603,9e-05,18.71909]
[1778723870589,36.59,79570.38,41.0,-0.16651,9e-05,18.75241]
[1778723875624,36.59,79570.26,41.0,-0.1665,9e-05,18.75183]
[1778723877257,36.59,79570.26,41.0,-0.1665,9e-05,18.75183]
[1778723883680,36.58,79572.02,41.0,-0.16631,9e-05,18.7383]
[1778723888716,36.58,79571.52,41.0,-0.16634,9e-05,18.74008]
[1778723890044,36.58,79571.52,41.0,-0.16634,9e-05,18.74008]
[1778723895241,36.58,79571.55,41.0,-0.16632,9e-05,18.739]
[1778723900801,36.58,79569.92,41.0,-0.16646,9e-05,18.74858]
[1778723905844,36.58,79571.38,41.0,-0.16632,9e-05,18.7387]
[1778723908931,36.58,79571.38,41.0,-0.16632,9e-05,18.7387]
[1778723909123,36.58,79571.38,41.0,-0.16632,9e-05,18.7387]
[1778723909153,36.58,79573.96,41.0,-0.16608,9e-05,18.72182]
[1778723914952,36.58,79575.77,41.0,-0.1659,9e-05,18.70693]
[1778723915334,36.58,79575.77,41.0,-0.1659,9e-05,18.70693]
[1778723920047,36.58,79575.9,41.0,-0.16589,9e-05,18.70667]
[1778723920222,36.58,79575.9,41.0,-0.16589,9e-05,18.70667]
[1778723922313,36.58,79575.57,41.0,-0.16592,9e-05,18.70903]
[1778723925836,36.58,79574.32,41.0,-0.16604,9e-05,18.71683]
[1778723933187,36.58,79572.21,41.0,-0.16622,9e-05,18.73005]
[1778723935271,36.58,79572.48,41.0,-0.1662,9e-05,18.72799]
[1778723937723,36.58,79572.12,41.0,-0.16622,9e-05,18.73007]
[1778723943112,36.58,79571.56,41.0,-0.16628,9e-05,18.73403]
[1778723950258,36.58,79571.57,41.0,-0.16629,9e-05,18.7344]
[1778723956302,36.58,79571.71,41.0,-0.16628,9e-05,18.73416]
[1778723962245,36.58,79571.83,41.0,-0.16628,9e-05,18.73393]
[1778723965841,36.58,79571.69,41.0,-0.16629,9e-05,18.73489]
[1778723967728,36.58,79584.26,41.0,-0.16516,9e-05,18.65517]
[1778723968287,36.58,79581.2,41.0,-0.16544,9e-05,18.67465]
[1778723973322,36.58,79581.33,41.0,-0.1654,9e-05,18.66977]
[1778723975871,36.58,79581.65,41.0,-0.16537,9e-05,18.66765]
[1778723976343,36.58,79581.52,41.0,-0.16538,9e-05,18.6685]
[1778723981383,36.58,79579.95,41.0,-0.16552,9e-05,18.67869]
[1778723986418,36.58,79579.26,41.0,-0.16559,9e-05,18.68322]
[1778723990288,36.58,79577.72,41.0,-0.16573,9e-05,18.69315]
[1778723991402,36.58,79576.61,41.0,-0.16583,9e-05,18.70025]
[1778723996488,36.58,79577.07,41.0,-0.16579,9e-05,18.69744]
[1778723997712,36.58,79577.07,41.0,-0.16579,9e-05,18.69744]
[1778723999230,36.58,79576.21,41.0,-0.16587,9e-05,18.70296]
[1778723999248,36.58,79576.21,41.0,-0.16587,9e-05,18.70296]
[1778723999722,36.58,79574.44,41.0,-0.16603,9e-05,18.71457]
[1778724002673,36.58,79579.32,41.0,-0.16559,9e-05,18.68376]
[1778724003264,36.58,79579.32,41.0,-0.16559,9e-05,18.68376]
[1778724009939,36.59,79574.71,41.0,-0.16603,9e-05,18.71418]
[1778724015621,36.59,79573.68,41.0,-0.16613,9e-05,18.7216]
[1778724020656,36.59,79579.4,41.0,-0.16562,9e-05,18.68579]
[1778724025843,36.59,79579.8,41.0,-0.16559,9e-05,18.68395]
[1778724028712,36.59,79591.83,41.0,-0.16451,9e-05,18.60742]
[1778724030233,36.59,79591.83,41.0,-0.16451,9e-05,18.60742]
[1778724030645,36.59,79591.86,41.0,-0.16451,9e-05,18.60741]
[1778724032537,36.59,79593.56,41.0,-0.16433,9e-05,18.59285]
[1778724032543,36.59,79593.56,41.0,-0.16433,9e-05,18.59285]
[1778724038782,36.59,79592.67,41.0,-0.16442,9e-05,18.59918]
[1778724041600,36.59,79593.44,41.0,-0.16435,9e-05,18.59442]
[1778724044008,36.59,79593.99,41.0,-0.16431,9e-05,18.59106]
[1778724045062,36.59,79594.5,41.0,-0.16426,9e-05,18.58789]
[1778724046274,36.59,79594.6,41.0,-0.16425,9e-05,18.5873]
[1778724048589,36.59,79594.13,41.0,-0.1643,9e-05,18.59042]
[1778724053593,36.59,79589.57,41.0,-0.16471,9e-05,18.61964]
[1778724056191,36.59,79589.22,41.0,-0.16474,9e-05,18.62187]
[1778724057916,36.59,79604.16,41.0,-0.1634,9e-05,18.5267]
[1778724059274,36.59,79604.16,41.0,-0.1634,9e-05,18.5267]
[1778724059336,36.6,79608.36,41.0,-0.16303,9e-05,18.50021]
[1778724060593,36.6,79607.81,41.0,-0.16308,9e-05,18.50371]
[1778724066984,36.59,79611.5,41.0,-0.16274,9e-05,18.48015]
[1778724067584,36.59,79611.5,41.0,-0.16274,9e-05,18.48015]
[1778724067991,36.6,79612.13,41.0,-0.16269,9e-05,18.47616]
[1778724070055,36.6,79614.87,41.0,-0.16244,9e-05,18.45869]
[1778724070434,36.6,79614.87,41.0,-0.16244,9e-05,18.45869]
[1778724072209,36.6,79618.11,41.0,-0.16216,9e-05,18.4381]
[1778724072742,36.6,79618.54,41.0,-0.16212,9e-05,18.4354]
[1778724074256,36.6,79618.63,41.0,-0.16211,9e-05,18.4349]
[1778724075697,36.6,79618.83,41.0,-0.16209,9e-05,18.4337]
[1778724077020,36.6,79618.97,41.0,-0.16208,9e-05,18.43288]
[1778724078301,36.6,79622.85,41.0,-0.16174,9e-05,18.40822]
[1778724078673,36.6,79627.46,41.0,-0.16133,9e-05,18.37909]
[1778724082642,36.6,79625.49,41.0,-0.16151,9e-05,18.39212]
[1778724083259,36.6,79625.49,41.0,-0.16151,9e-05,18.39212]
[1778724090146,36.6,79625.48,41.0,-0.16153,9e-05,18.39337]
[1778724092122,36.6,79631.64,41.0,-0.16096,9e-05,18.35041]
[1778724092429,36.6,79631.64,41.0,-0.16096,9e-05,18.35041]
[1778724092666,36.6,79636.51,41.0,-0.16053,9e-05,18.3197]
[1778724098202,36.6,79629.38,41.0,-0.16118,9e-05,18.36629]
[1778724103237,36.61,79627.6,41.0,-0.16135,9e-05,18.37855]
[1778724104424,36.61,79627.6,41.0,-0.16135,9e-05,18.37855]
[1778724104507,36.61,79627.6,41.0,-0.16135,9e-05,18.37855]
[1778724105258,36.61,79626.8,41.0,-0.16143,9e-05,18.384]
[1778724105579,36.61,79626.8,41.0,-0.16143,9e-05,18.384]
[1778724106784,36.61,79616.41,41.0,-0.16235,9e-05,18.45043]
[1778724109258,36.61,79616.86,41.0,-0.16232,9e-05,18.44784]
[1778724114316,36.61,79616.67,41.0,-0.16234,9e-05,18.4496]
[1778724119351,36.61,79616.05,41.0,-0.1624,9e-05,18.45403]
[1778724124376,36.61,79614.84,41.0,-0.16252,9e-05,18.46207]
[1778724129423,36.61,79615.57,41.0,-0.16246,9e-05,18.45784]
[1778724130141,36.61,79615.57,41.0,-0.16246,9e-05,18.45784]
[1778724133844,36.61,79615.51,41.0,-0.16247,9e-05,18.45856]
[1778724139493,36.61,79615.41,41.0,-0.16248,9e-05,18.45977]
[1778724142260,36.61,79611.81,41.0,-0.16281,9e-05,18.48292]
[1778724143874,36.61,79598.79,41.0,-0.16398,9e-05,18.56597]
[1778724145276,36.61,79599.09,41.0,-0.16395,9e-05,18.56401]
[1778724150574,36.61,79605.91,41.0,-0.16333,9e-05,18.52021]
[1778724155596,36.61,79612.79,41.0,-0.16269,9e-05,18.47269]
[1778724155897,36.61,79610.33,41.0,-0.16291,9e-05,18.48842]
[1778724156673,36.61,79610.28,41.0,-0.16292,9e-05,18.48877]
[1778724162658,36.61,79611.23,41.0,-0.16284,9e-05,18.48286]
[1778724167693,36.61,79611.28,41.0,-0.16283,9e-05,18.48273]
[1778724168873,36.61,79611.28,41.0,-0.16283,9e-05,18.48273]
[1778724169157,36.61,79611.28,41.0,-0.16283,9e-05,18.48273]
[1778724169215,36.61,79611.28,41.0,-0.16283,9e-05,18.48273]
[1778724169888,36.61,79611.32,41.0,-0.16283,9e-05,18.48255]
[1778724170463,36.61,79627.17,41.0,-0.16142,9e-05,18.38153]
[1778724171448,36.61,79627.17,41.0,-0.16142,9e-05,18.38153]
[1778724171452,36.61,79637.27,41.0,-0.16052,9e-05,18.31722]
[1778724175903,36.62,79640.09,41.0,-0.16028,9e-05,18.30008]
[1778724177698,36.62,79641.39,41.0,-0.16018,9e-05,18.29237]
[1778724178263,36.62,79641.39,41.0,-0.16018,9e-05,18.29237]
[1778724178452,36.62,79641.68,41.0,-0.16016,9e-05,18.29108]
[1778724179677,36.62,79645.32,41.0,-0.15984,9e-05,18.26786]
[1778724179682,36.62,79645.32,41.0,-0.15984,9e-05,18.26786]
[1778724180207,36.62,79647.46,41.0,-0.15965,9e-05,18.25437]
[1778724185819,36.62,79643.31,41.0,-0.16004,9e-05,18.28263]
[1778724189190,36.62,79638.93,41.0,-0.16043,9e-05,18.31109]
[1778724189249,36.62,79639.48,41.0,-0.16039,9e-05,18.30782]
[1778724194882,36.63,79648.02,41.0,-0.15964,9e-05,18.25406]
[1778724196154,36.63,79648.02,41.0,-0.15964,9e-05,18.25406]
[1778724196253,36.63,79649.11,41.0,-0.15955,9e-05,18.24725]
[1778724201800,36.63,79650.56,41.0,-0.15944,9e-05,18.23966]
[1778724206966,36.63,79648.01,41.0,-0.15969,9e-05,18.25724]
[1778724211810,36.63,79644.8,41.0,-0.15998,9e-05,18.27838]
[1778724217036,36.63,79639.19,41.0,-0.16046,9e-05,18.31105]
[1778724218550,36.63,79639.19,41.0,-0.16046,9e-05,18.31105]
[1778724221685,36.64,79634.27,41.0,-0.1609,9e-05,18.34285]
[1778724223258,36.64,79633.9,41.0,-0.16094,9e-05,18.34567]
[1778724223456,36.64,79633.9,41.0,-0.16094,9e-05,18.34567]
[1778724223576,36.64,79633.9,41.0,-0.16094,9e-05,18.34567]
[1778724224361,36.64,79633.66,41.0,-0.16096,9e-05,18.34728]
[1778724225251,36.64,79628.77,41.0,-0.1614,9e-05,18.37862]
[1778724225755,36.64,79626.76,41.0,-0.16158,9e-05,18.39143]
[1778724228420,36.64,79626.24,41.0,-0.16163,9e-05,18.39505]
[1778724233200,36.64,79625.53,41.0,-0.1617,9e-05,18.40031]
[1778724238250,36.64,79625.24,41.0,-0.16174,9e-05,18.40289]
[1778724238253,36.64,79625.24,41.0,-0.16174,9e-05,18.40289]
[1778724238741,36.64,79621.82,41.0,-0.16205,9e-05,18.42493]
[1778724239406,36.64,79621.82,41.0,-0.16205,9e-05,18.42493]
[1778724239657,36.64,79621.82,41.0,-0.16205,9e-05,18.42493]
[1778724241433,36.64,79619.16,41.0,-0.16228,9e-05,18.44197]
[1778724247515,36.64,79618.79,41.0,-0.16233,9e-05,18.44492]
[1778724248400,36.64,79618.13,41.0,-0.16239,9e-05,18.4493]
[1778724249650,36.64,79617.18,41.0,-0.16247,9e-05,18.45543]
[1778724252629,36.64,79613.11,41.0,-0.16284,9e-05,18.48148]
[1778724253257,36.64,79619.48,41.0,-0.16227,9e-05,18.44099]
[1778724255295,36.64,79622.18,41.0,-0.16203,9e-05,18.42388]
[1778724260340,36.65,79621.92,41.0,-0.16206,9e-05,18.42622]
[1778724265375,36.65,79619.15,41.0,-0.16232,9e-05,18.44441]
[1778724266131,36.65,79619.15,41.0,-0.16232,9e-05,18.44441]
[1778724271422,36.65,79615.01,41.0,-0.16267,9e-05,18.46737]
[1778724276460,36.65,79617.09,41.0,-0.16249,9e-05,18.45447]
[1778724276767,36.65,79617.09,41.0,-0.16249,9e-05,18.45447]
[1778724282502,36.65,79617.27,41.0,-0.16248,9e-05,18.45382]
[1778724288544,36.65,79616.74,41.0,-0.16253,9e-05,18.45774]
[1778724293579,36.65,79622.27,41.0,-0.16205,9e-05,18.4231]
[1778724295243,36.65,79614.69,41.0,-0.16272,9e-05,18.47152]
[1778724295254,36.65,79614.69,41.0,-0.16272,9e-05,18.47152]
[1778724295279,36.65,79614.69,41.0,-0.16272,9e-05,18.47152]
[1778724295281,36.65,79614.69,41.0,-0.16272,9e-05,18.47152]
[1778724295436,36.65,79614.69,41.0,-0.16272,9e-05,18.47152]
[1778724295612,36.65,79614.69,41.0,-0.16272,9e-05,18.47152]
[1778724295700,36.65,79598.05,41.0,-0.16422,9e-05,18.57753]
[1778724301636,36.65,79592.94,41.0,-0.16467,9e-05,18.60924]
[1778724302975,36.65,79593.51,41.0,-0.16461,9e-05,18.60549]
[1778724303650,36.65,79595.86,41.0,-0.1644,9e-05,18.59061]
[1778724306089,36.65,79597.71,41.0,-0.16424,9e-05,18.57904]
[1778724308419,36.65,79598.05,41.0,-0.16421,9e-05,18.57707]
[1778724308452,36.65,79598.05,41.0,-0.16421,9e-05,18.57707]
[1778724308465,36.65,79598.05,41.0,-0.16421,9e-05,18.57707]
[1778724308685,36.65,79591.9,41.0,-0.16477,9e-05,18.61631]
[1778724313362,36.65,79587.61,41.0,-0.16516,9e-05,18.64414]
[1778724313720,36.65,79587.81,41.0,-0.16514,9e-05,18.64298]
[1778724318768,36.65,79593.64,41.0,-0.16462,9e-05,18.60565]
[1778724323805,36.65,79596.07,41.0,-0.16439,9e-05,18.59002]
[1778724328840,36.65,79593.61,41.0,-0.16461,9e-05,18.60553]
[1778724333875,36.65,79592.49,41.0,-0.16469,9e-05,18.60854]
[1778724338910,36.65,79595.75,41.0,-0.16439,9e-05,18.58755]
[1778724342033,36.65,79602.87,41.0,-0.16375,9e-05,18.54216]
[1778724347263,36.65,79607.47,41.0,-0.16334,9e-05,18.51309]
[1778724350493,36.65,79605.62,41.0,-0.16351,9e-05,18.52512]
[1778724360321,36.65,79606.46,41.0,-0.16343,9e-05,18.51978]
[1778724366100,36.65,79607.8,41.0,-0.1633,9e-05,18.51064]
[1778724371135,36.65,79607.98,41.0,-0.16328,9e-05,18.50927]
[1778724376170,36.65,79608.79,41.0,-0.16321,9e-05,18.50392]
[1778724381205,36.65,79609.3,41.0,-0.16316,9e-05,18.50056]
[1778724385233,36.65,79608.84,41.0,-0.1632,9e-05,18.5034]
[1778724386240,36.65,79608.21,41.0,-0.16326,9e-05,18.5074]
[1778724391278,36.65,79607.83,41.0,-0.16327,9e-05,18.50589]
[1778724396607,36.65,79607.62,41.0,-0.16328,9e-05,18.50716]
[1778724402357,36.65,79608.61,41.0,-0.16319,9e-05,18.50078]
[1778724407450,36.65,79608.27,41.0,-0.16322,9e-05,18.50292]
[1778724413459,36.65,79608.16,41.0,-0.16323,9e-05,18.50358]
[1778724416953,36.65,79610.5,41.0,-0.16302,9e-05,18.48869]
[1778724416960,36.65,79610.5,41.0,-0.16302,9e-05,18.48869]
[1778724417087,36.65,79610.5,41.0,-0.16302,9e-05,18.48869]
[1778724417520,36.65,79614.0,41.0,-0.16271,9e-05,18.46641]
[1778724419397,36.65,79616.93,41.0,-0.16245,9e-05,18.44773]
[1778724425578,36.65,79615.01,41.0,-0.16263,9e-05,18.46033]
[1778724430613,36.65,79612.76,41.0,-0.16283,9e-05,18.4748]
[1778724431617,36.65,79612.76,41.0,-0.16283,9e-05,18.4748]
[1778724437662,36.65,79612.77,41.0,-0.16283,9e-05,18.47483]
[1778724442697,36.65,79612.51,41.0,-0.16285,9e-05,18.47653]
[1778724445757,36.65,79612.03,41.0,-0.1629,9e-05,18.47958]
[1778724447278,36.65,79612.03,41.0,-0.1629,9e-05,18.47958]
[1778724452767,36.65,79611.93,41.0,-0.16288,9e-05,18.47635]
[1778724454744,36.65,79611.97,41.0,-0.16288,9e-05,18.47609]
[1778724454811,36.65,79611.97,41.0,-0.16288,9e-05,18.47609]
[1778724455268,36.65,79611.93,41.0,-0.16288,9e-05,18.47634]
[1778724455780,36.65,79611.93,41.0,-0.16288,9e-05,18.47634]
[1778724456304,36.65,79608.75,41.0,-0.16316,9e-05,18.49658]
[1778724457353,36.65,79608.03,41.0,-0.16323,9e-05,18.50113]
[1778724463191,36.65,79607.73,41.0,-0.16325,9e-05,18.50275]
[1778724464306,36.65,79607.31,41.0,-0.16329,9e-05,18.50529]
[1778724469887,36.65,79606.5,41.0,-0.16335,9e-05,18.50992]
[1778724471762,36.65,79606.5,41.0,-0.16335,9e-05,18.50992]
[1778724472613,36.65,79606.5,41.0,-0.16335,9e-05,18.50973]
[1778724474722,36.65,79607.21,41.0,-0.16328,9e-05,18.505]
[1778724479957,36.65,79606.24,41.0,-0.16336,9e-05,18.51057]
[1778724483299,36.64,79605.81,41.0,-0.1634,9e-05,18.51307]
[1778724484597,36.64,79605.11,41.0,-0.16346,9e-05,18.5174]
[1778724486195,36.64,79600.67,41.0,-0.16385,9e-05,18.54524]
[1778724493057,36.64,79596.51,41.0,-0.1642,9e-05,18.57009]
[1778724496344,36.64,79598.66,41.0,-0.164,9e-05,18.55604]
[1778724499711,36.64,79601.52,41.0,-0.16374,9e-05,18.53735]
[1778724500785,36.64,79601.57,41.0,-0.16373,9e-05,18.53674]
[1778724501083,36.64,79602.82,41.0,-0.16362,9e-05,18.52865]
[1778724501301,36.64,79602.82,41.0,-0.16362,9e-05,18.52865]
[1778724501660,36.64,79602.82,41.0,-0.16362,9e-05,18.52865]
[1778724503403,36.64,79617.87,41.0,-0.16227,9e-05,18.43269]
[1778724505766,36.64,79619.49,41.0,-0.16212,9e-05,18.42237]
[1778724506260,36.64,79623.18,41.0,-0.1618,9e-05,18.39891]
[1778724507708,36.64,79627.13,41.0,-0.16145,9e-05,18.37382]
[1778724509750,36.64,79627.35,41.0,-0.16143,9e-05,18.37251]
[1778724518236,36.64,79630.22,41.0,-0.16116,9e-05,18.35118]
[1778724521700,36.64,79630.22,41.0,-0.16116,9e-05,18.35118]
[1778724527299,36.64,79629.93,41.0,-0.16119,9e-05,18.35369]
[1778724532334,36.64,79630.73,41.0,-0.16112,9e-05,18.34878]
[1778724536380,36.64,79630.73,41.0,-0.16113,9e-05,18.34887]
[1778724536395,36.64,79630.73,41.0,-0.16113,9e-05,18.34887]
[1778724542404,36.64,79630.6,41.0,-0.16114,9e-05,18.35007]
[1778724544503,36.64,79630.6,41.0,-0.16114,9e-05,18.35017]
[1778724544940,36.64,79630.6,41.0,-0.16114,9e-05,18.35017]
[1778724545728,36.64,79630.68,41.0,-0.16114,9e-05,18.34966]
[1778724546572,36.64,79628.32,41.0,-0.16135,9e-05,18.36489]
[1778724549126,36.64,79626.6,41.0,-0.16151,9e-05,18.37624]
[1778724552746,36.64,79623.77,41.0,-0.16176,9e-05,18.39449]
[1778724554319,36.64,79623.43,41.0,-0.1618,9e-05,18.39688]
[1778724555479,36.64,79623.15,41.0,-0.16182,9e-05,18.39878]
[1778724561537,36.65,79620.65,41.0,-0.16205,9e-05,18.41548]
[1778724566572,36.65,79621.36,41.0,-0.162,9e-05,18.41149]
[1778724571607,36.65,79621.38,41.0,-0.16198,9e-05,18.40813]
[1778724576643,36.65,79621.04,41.0,-0.16202,9e-05,18.41093]
[1778724578514,36.65,79621.12,41.0,-0.16201,9e-05,18.41055]
[1778724578521,36.65,79621.12,41.0,-0.16201,9e-05,18.41055]
[1778724578787,36.65,79621.12,41.0,-0.16201,9e-05,18.41055]
[1778724584700,36.65,79629.14,41.0,-0.16131,9e-05,18.36001]
[1778724589836,36.65,79628.31,41.0,-0.16138,9e-05,18.36554]
[1778724591144,36.65,79627.51,41.0,-0.16146,9e-05,18.37075]
[1778724592248,36.65,79622.62,41.0,-0.16189,9e-05,18.40195]
[1778724593214,36.65,79620.81,41.0,-0.16206,9e-05,18.41364]
[1778724594864,36.65,79623.47,41.0,-0.16182,9e-05,18.39682]
[1778724596277,36.65,79625.68,41.0,-0.16163,9e-05,18.38298]
[1778724597724,36.65,79624.66,41.0,-0.16172,9e-05,18.38963]
[1778724600285,36.65,79623.79,41.0,-0.1618,9e-05,18.39559]
[1778724605853,36.66,79622.03,41.0,-0.16197,9e-05,18.40773]
[1778724610644,36.66,79616.24,41.0,-0.1625,9e-05,18.44503]
[1778724611277,36.66,79615.64,41.0,-0.16255,9e-05,18.44893]
[1778724616932,36.66,79625.04,41.0,-0.16172,9e-05,18.38958]
[1778724621967,36.66,79624.32,41.0,-0.16179,9e-05,18.39493]
[1778724625475,36.66,79622.81,41.0,-0.16193,9e-05,18.4049]
[1778724626201,36.66,79625.25,41.0,-0.16172,9e-05,18.38948]
[1778724627711,36.66,79630.71,41.0,-0.16123,9e-05,18.35485]
[1778724632456,36.66,79635.23,41.0,-0.16081,9e-05,18.32289]
[1778724638082,36.66,79627.71,41.0,-0.16149,9e-05,18.37102]
[1778724642573,36.66,79628.19,41.0,-0.16144,9e-05,18.368]
[1778724643431,36.66,79622.64,41.0,-0.16194,9e-05,18.40334]
[1778724650129,36.66,79619.28,41.0,-0.16225,9e-05,18.42534]
[1778724658581,36.67,79622.84,41.0,-0.16194,9e-05,18.40354]
[1778724659319,36.67,79626.08,41.0,-0.16165,9e-05,18.38302]
[1778724659941,36.67,79626.08,41.0,-0.16165,9e-05,18.38302]
[1778724665272,36.67,79627.61,41.0,-0.16153,9e-05,18.37435]
[1778724666525,36.67,79627.61,41.0,-0.16153,9e-05,18.37435]
[1778724668465,36.67,79627.07,41.0,-0.16158,9e-05,18.3781]
[1778724670873,36.67,79640.66,41.0,-0.16038,9e-05,18.29182]
[1778724671668,36.67,79640.66,41.0,-0.16038,9e-05,18.29182]
[1778724674802,36.67,79627.21,41.0,-0.16158,9e-05,18.37801]
[1778724679052,36.67,79630.77,41.0,-0.16127,9e-05,18.356]
[1778724684404,36.68,79628.87,41.0,-0.16146,9e-05,18.36925]
[1778724687772,36.68,79629.97,41.0,-0.16136,9e-05,18.36256]
[1778724689119,36.68,79632.07,41.0,-0.16118,9e-05,18.34953]
[1778724694093,36.68,79639.21,41.0,-0.16053,9e-05,18.30067]
[1778724694880,36.68,79641.29,41.0,-0.16035,9e-05,18.2875]
[1778724696688,36.68,79640.33,41.0,-0.16043,9e-05,18.29337]
[1778724696843,36.68,79640.33,41.0,-0.16043,9e-05,18.29337]
[1778724697053,36.68,79626.61,41.0,-0.16165,9e-05,18.38063]
[1778724697343,36.68,79626.61,41.0,-0.16165,9e-05,18.38063]
[1778724701339,36.68,79618.34,41.0,-0.16238,9e-05,18.43286]
[1778724707120,36.67,79616.51,41.0,-0.16253,9e-05,18.44377]
[1778724708550,36.67,79612.81,41.0,-0.16286,9e-05,18.46699]
[1778724708872,36.67,79612.81,41.0,-0.16286,9e-05,18.46699]
[1778724717638,36.67,79611.6,41.0,-0.16294,9e-05,18.4725]
[1778724722673,36.67,79611.59,41.0,-0.16292,9e-05,18.47147]
[1778724727708,36.66,79611.47,41.0,-0.16292,9e-05,18.47114]
[1778724732744,36.66,79611.26,41.0,-0.16292,9e-05,18.47138]
[1778724733350,36.66,79611.26,41.0,-0.16292,9e-05,18.47138]
[1778724733751,36.66,79607.32,41.0,-0.16327,9e-05,18.49624]
[1778724734377,36.66,79607.32,41.0,-0.16327,9e-05,18.49624]
[1778724739793,36.66,79601.42,41.0,-0.16379,9e-05,18.5332]
[1778724743720,36.66,79601.11,41.0,-0.16382,9e-05,18.53482]
[1778724746866,36.66,79600.87,41.0,-0.16383,9e-05,18.53597]
[1778724748113,36.66,79601.09,41.0,-0.16381,9e-05,18.53444]
[1778724753894,36.66,79589.16,41.0,-0.16484,9e-05,18.60527]
[1778724758260,36.65,79585.6,41.0,-0.16515,9e-05,18.62697]
[1778724760287,36.65,79585.18,41.0,-0.16518,9e-05,18.6291]
[1778724760943,36.65,79585.19,41.0,-0.16518,9e-05,18.62877]
[1778724764664,36.65,79585.19,41.0,-0.16517,9e-05,18.628]
[1778724764677,36.65,79585.19,41.0,-0.16517,9e-05,18.628]
[1778724764971,36.65,79584.36,41.0,-0.16524,9e-05,18.63328]
[1778724767086,36.65,79584.36,41.0,-0.16524,9e-05,18.6333]
[1778724767087,36.65,79584.36,41.0,-0.16524,9e-05,18.6333]
[1778724768413,36.65,79573.22,41.0,-0.16625,9e-05,18.70413]
[1778724770080,36.65,79572.48,41.0,-0.16632,9e-05,18.70875]
[1778724773873,36.65,79572.42,41.0,-0.16632,9e-05,18.70877]
[1778724774841,36.65,79571.98,41.0,-0.16636,9e-05,18.71148]
[1778724777440,36.65,79566.3,41.0,-0.16687,9e-05,18.74752]
[1778724777449,36.65,79566.3,41.0,-0.16687,9e-05,18.74752]
[1778724777579,36.65,79566.3,41.0,-0.16687,9e-05,18.74752]
[1778724777865,36.65,79566.3,41.0,-0.16687,9e-05,18.74752]
[1778724778762,36.65,79563.29,41.0,-0.16714,9e-05,18.76665]
[1778724779284,36.65,79561.76,41.0,-0.16728,9e-05,18.77634]
[1778724779608,36.65,79561.76,41.0,-0.16728,9e-05,18.77634]
[1778724780043,36.65,79561.76,41.0,-0.16728,9e-05,18.77634]
[1778724780817,36.65,79569.37,41.0,-0.16659,9e-05,18.72791]
[1778724782255,36.65,79576.91,41.0,-0.1659,9e-05,18.6798]
[1778724789234,36.65,79578.51,41.0,-0.16575,9e-05,18.66907]
[1778724789826,36.65,79578.61,41.0,-0.16574,9e-05,18.66837]
[1778724792668,36.65,79578.4,41.0,-0.16576,9e-05,18.66953]
[1778724794710,36.65,79578.08,41.0,-0.16579,9e-05,18.67145]
[1778724796129,36.65,79578.13,41.0,-0.16578,9e-05,18.67107]
[1778724797654,36.65,79579.78,41.0,-0.16563,9e-05,18.66046]
[1778724800420,36.65,79581.06,41.0,-0.16551,9e-05,18.65223]
[1778724800458,36.65,79581.06,41.0,-0.16551,9e-05,18.65223]
[1778724806259,36.65,79578.32,41.0,-0.16576,9e-05,18.66957]
[1778724809925,36.65,79581.12,41.0,-0.1655,9e-05,18.65164]
[1778724810349,36.65,79582.41,41.0,-0.16539,9e-05,18.64342]
[1778724815613,36.65,79582.39,41.0,-0.16536,9e-05,18.63972]
[1778724819120,36.65,79582.46,41.0,-0.16536,9e-05,18.63928]
[1778724824385,36.65,79583.94,41.0,-0.16522,9e-05,18.62996]
[1778724829942,36.65,79581.68,41.0,-0.16543,9e-05,18.64439]
[1778724832125,36.65,79576.46,41.0,-0.1659,9e-05,18.6776]
[1778724832159,36.65,79576.46,41.0,-0.1659,9e-05,18.6776]
[1778724832287,36.65,79576.46,41.0,-0.1659,9e-05,18.6776]
[1778724833331,36.65,79571.71,41.0,-0.16633,9e-05,18.70769]
[1778724838484,36.65,79567.26,41.0,-0.16674,9e-05,18.73636]
[1778724840448,36.65,79567.42,41.0,-0.16673,9e-05,18.7354]
[1778724843346,36.65,79564.21,41.0,-0.16702,9e-05,18.75597]
[1778724848554,36.65,79566.6,41.0,-0.16681,9e-05,18.74099]
[1778724853589,36.65,79566.52,41.0,-0.16682,9e-05,18.74175]
[1778724856907,36.65,79566.35,41.0,-0.16683,9e-05,18.74293]
[1778724858970,36.65,79565.17,41.0,-0.16694,9e-05,18.75052]
[1778724864666,36.65,79566.51,41.0,-0.16683,9e-05,18.74229]
[1778724869701,36.65,79565.88,41.0,-0.16689,9e-05,18.74652]
[1778724874736,36.65,79566.11,41.0,-0.16684,9e-05,18.74145]
[1778724879771,36.65,79564.36,41.0,-0.167,9e-05,18.75277]
[1778724884924,36.65,79564.8,41.0,-0.16697,9e-05,18.75011]
[1778724892863,36.65,79564.19,41.0,-0.16703,9e-05,18.75431]
[1778724897898,36.65,79564.5,41.0,-0.167,9e-05,18.75251]
[1778724898824,36.65,79564.5,41.0,-0.167,9e-05,18.75251]
[1778724906963,36.65,79563.72,41.0,-0.16708,9e-05,18.7578]
[1778724914931,36.65,79562.73,41.0,-0.16717,9e-05,18.7642]
[1778724920054,36.65,79565.42,41.0,-0.16693,9e-05,18.74733]
[1778724925089,36.65,79577.84,41.0,-0.1658,9e-05,18.66861]
[1778724925429,36.65,79577.84,41.0,-0.1658,9e-05,18.66861]
[1778724928355,36.65,79581.34,41.0,-0.16549,9e-05,18.64662]
[1778724936380,36.66,79580.76,41.0,-0.16552,9e-05,18.6468]
[1778724944222,36.66,79579.9,41.0,-0.1656,9e-05,18.65226]
[1778724949257,36.65,79573.88,41.0,-0.16614,9e-05,18.6904]
[1778724952291,36.65,79573.71,41.0,-0.16616,9e-05,18.69136]
[1778724957313,36.66,79570.11,41.0,-0.16649,9e-05,18.71452]
[1778724962349,36.66,79571.49,41.0,-0.16637,9e-05,18.70608]
[1778724968390,36.66,79564.67,41.0,-0.16699,9e-05,18.74984]
[1778724968832,36.66,79564.67,41.0,-0.16699,9e-05,18.74984]
[1778724969603,36.66,79560.23,41.0,-0.1674,9e-05,18.77809]
[1778724969614,36.66,79560.23,41.0,-0.1674,9e-05,18.77809]
[1778724971930,36.66,79547.08,41.0,-0.1686,9e-05,18.86157]
[1778724976711,36.66,79548.01,41.0,-0.1685,9e-05,18.85505]
[1778724978001,36.65,79554.39,41.0,-0.16792,9e-05,18.8144]
[1778724983497,36.65,79561.97,41.0,-0.16722,9e-05,18.76612]
[1778724985560,36.65,79560.81,41.0,-0.16733,9e-05,18.77349]
[1778724985671,36.65,79560.81,41.0,-0.16733,9e-05,18.77349]
[1778724986266,36.65,79560.81,41.0,-0.16733,9e-05,18.77349]
[1778724986698,36.65,79556.51,41.0,-0.16772,9e-05,18.80075]
[1778724988647,36.65,79546.54,41.0,-0.16863,9e-05,18.86401]
[1778724990275,36.65,79545.49,41.0,-0.16873,9e-05,18.87055]
[1778724995978,36.65,79551.37,41.0,-0.16815,9e-05,18.82854]
[1778724996674,36.65,79551.75,41.0,-0.16812,9e-05,18.82604]
[1778724998403,36.65,79551.72,41.0,-0.16812,9e-05,18.82615]
[1778725000802,36.65,79551.64,41.0,-0.16812,9e-05,18.8264]
[1778725002296,36.65,79548.13,41.0,-0.16844,9e-05,18.84862]
[1778725008086,36.65,79546.75,41.0,-0.16856,9e-05,18.85667]
[1778725019750,36.65,79546.45,41.0,-0.16857,9e-05,18.8572]
[1778725024785,36.65,79546.45,41.0,-0.16856,9e-05,18.85671]
[1778725026444,36.65,79546.45,41.0,-0.16856,9e-05,18.85671]
[1778725028034,36.65,79554.04,41.0,-0.16786,9e-05,18.80828]
[1778725028074,36.65,79554.04,41.0,-0.16786,9e-05,18.80828]
[1778725028140,36.65,79555.93,41.0,-0.16769,9e-05,18.79623]
[1778725030827,36.64,79544.88,41.0,-0.1687,9e-05,18.8664]
[1778725031884,36.64,79544.88,41.0,-0.1687,9e-05,18.8664]
[1778725035690,36.64,79544.96,41.0,-0.16869,9e-05,18.86558]
[1778725035862,36.64,79547.44,41.0,-0.16846,9e-05,18.84975]
[1778725036538,36.64,79547.44,41.0,-0.16846,9e-05,18.84975]
[1778725041904,36.64,79549.24,41.0,-0.16829,9e-05,18.83792]
[1778725046939,36.64,79550.28,41.0,-0.16819,9e-05,18.83097]
[1778725052468,36.64,79550.91,41.0,-0.16813,9e-05,18.82677]
[1778725060955,36.64,79552.37,41.0,-0.16797,9e-05,18.81328]
[1778725062422,36.64,79551.05,41.0,-0.16809,9e-05,18.82164]
[1778725062769,36.64,79542.99,41.0,-0.16882,9e-05,18.87271]
[1778725069102,36.64,79540.99,41.0,-0.16899,9e-05,18.88467]
[1778725071005,36.64,79540.99,41.0,-0.16899,9e-05,18.88467]
[1778725076151,36.64,79540.97,41.0,-0.16899,9e-05,18.88399]
[1778725081189,36.64,79545.57,41.0,-0.16856,9e-05,18.85424]
[1778725081583,36.64,79545.57,41.0,-0.16856,9e-05,18.85424]
[1778725088238,36.64,79549.41,41.0,-0.1682,9e-05,18.82945]
[1778725089533,36.64,79549.41,41.0,-0.1682,9e-05,18.82945]
[1778725097301,36.63,79547.51,41.0,-0.16837,9e-05,18.84113]
[1778725102336,36.63,79548.58,41.0,-0.16827,9e-05,18.8341]
[1778725105999,36.63,79548.69,41.0,-0.16826,9e-05,18.83332]
[1778725110111,36.63,79548.26,41.0,-0.16829,9e-05,18.8358]
[1778725116434,36.63,79547.17,41.0,-0.16836,9e-05,18.83855]
[1778725120408,36.63,79547.15,41.0,-0.16836,9e-05,18.83863]
[1778725126504,36.63,79547.43,41.0,-0.16833,9e-05,18.83639]
[1778725130821,36.63,79545.93,41.0,-0.16846,9e-05,18.84573]
[1778725131539,36.63,79541.57,41.0,-0.16886,9e-05,18.87342]
[1778725136636,36.63,79536.9,41.0,-0.16929,9e-05,18.90281]
[1778725140995,36.63,79533.24,41.0,-0.16962,9e-05,18.92547]
[1778725145110,36.63,79535.81,41.0,-0.16937,9e-05,18.90862]
[1778725147167,36.63,79537.57,41.0,-0.16921,9e-05,18.89723]
[1778725155121,36.63,79537.02,41.0,-0.16925,9e-05,18.90017]
[1778725155409,36.63,79537.02,41.0,-0.16925,9e-05,18.90017]
[1778725155510,36.63,79537.05,41.0,-0.16925,9e-05,18.89968]
[1778725160744,36.62,79537.03,41.0,-0.16924,9e-05,18.89922]
[1778725163640,36.62,79538.25,41.0,-0.16913,9e-05,18.89135]
[1778725168800,36.62,79537.87,41.0,-0.16915,9e-05,18.89298]
[1778725174842,36.62,79538.37,41.0,-0.16907,9e-05,18.88525]
[1778725179877,36.62,79540.7,41.0,-0.16885,9e-05,18.86988]
[1778725184912,36.62,79537.1,41.0,-0.16917,9e-05,18.89218]
[1778725190403,36.62,79539.01,41.0,-0.16899,9e-05,18.87971]
[1778725190791,36.62,79538.96,41.0,-0.16899,9e-05,18.87984]
[1778725191315,36.62,79538.96,41.0,-0.16899,9e-05,18.87984]
[1778725191328,36.62,79538.96,41.0,-0.16899,9e-05,18.87984]
[1778725193422,36.62,79554.56,41.0,-0.16756,9e-05,18.78051]
[1778725194369,36.62,79561.62,41.0,-0.16692,9e-05,18.73569]
[1778725197170,36.62,79563.41,41.0,-0.16676,9e-05,18.72455]
[1778725197703,36.62,79563.35,41.0,-0.16676,9e-05,18.72507]
[1778725198425,36.62,79570.56,41.0,-0.16611,9e-05,18.67929]
[1778725198738,36.62,79570.56,41.0,-0.16611,9e-05,18.67929]
[1778725199426,36.62,79570.56,41.0,-0.16611,9e-05,18.67929]
[1778725205995,36.62,79571.78,41.0,-0.166,9e-05,18.67141]
[1778725206065,36.62,79571.78,41.0,-0.166,9e-05,18.67141]
[1778725206137,36.62,79572.21,41.0,-0.16596,9e-05,18.66865]
[1778725212106,36.62,79578.44,41.0,-0.1654,9e-05,18.62933]
[1778725217375,36.62,79578.48,41.0,-0.1654,9e-05,18.62938]
[1778725218053,36.62,79578.48,41.0,-0.1654,9e-05,18.62945]
[1778725219610,36.62,79578.84,41.0,-0.16537,9e-05,18.62724]
[1778725220279,36.62,79586.66,41.0,-0.16466,9e-05,18.57766]
[1778725224735,36.62,79597.7,41.0,-0.16368,9e-05,18.50846]
[1778725232090,36.62,79601.01,41.0,-0.16339,9e-05,18.48787]
[1778725232197,36.62,79601.01,41.0,-0.16339,9e-05,18.48787]
[1778725232254,36.63,79601.52,41.0,-0.16334,9e-05,18.48206]
[1778725233551,36.63,79601.52,41.0,-0.16334,9e-05,18.48206]
[1778725236357,36.63,79608.16,41.0,-0.16275,9e-05,18.43994]
[1778725238846,36.63,79607.83,41.0,-0.16278,9e-05,18.44239]
[1778725239570,36.63,79607.83,41.0,-0.16278,9e-05,18.44239]
[1778725239572,36.63,79607.83,41.0,-0.16278,9e-05,18.44239]
[1778725239665,36.63,79607.87,41.0,-0.16278,9e-05,18.44218]
[1778725242685,36.63,79607.57,41.0,-0.1628,9e-05,18.44413]
[1778725247065,36.63,79613.39,41.0,-0.16229,9e-05,18.40732]
[1778725248276,36.63,79613.19,41.0,-0.16231,9e-05,18.40869]
[1778725248281,36.63,79613.19,41.0,-0.16231,9e-05,18.40869]
[1778725248288,36.63,79613.19,41.0,-0.16231,9e-05,18.40869]
[1778725249681,36.63,79614.83,41.0,-0.16216,9e-05,18.39834]
[1778725250276,36.63,79619.88,41.0,-0.16171,9e-05,18.36639]
[1778725255460,36.63,79623.13,41.0,-0.16143,9e-05,18.34634]
[1778725257238,36.63,79623.13,41.0,-0.16144,9e-05,18.3467]
[1778725257875,36.63,79623.19,41.0,-0.16143,9e-05,18.34651]
[1778725261879,36.63,79623.16,41.0,-0.16145,9e-05,18.34725]
[1778725265243,36.63,79628.46,41.0,-0.16098,9e-05,18.31367]
[1778725270521,36.63,79631.12,41.0,-0.16075,9e-05,18.29724]
[1778725274397,36.64,79631.11,41.0,-0.16075,9e-05,18.29759]
[1778725279585,36.64,79630.5,41.0,-0.16081,9e-05,18.30201]
[1778725287261,36.64,79630.63,41.0,-0.1608,9e-05,18.30147]
[1778725291430,36.64,79631.23,41.0,-0.16076,9e-05,18.29809]
[1778725294731,36.64,79630.67,41.0,-0.16078,9e-05,18.29797]
[1778725300732,36.64,79631.16,41.0,-0.16074,9e-05,18.29508]
[1778725306774,36.64,79631.99,41.0,-0.16067,9e-05,18.28995]
[1778725307495,36.64,79631.99,41.0,-0.16067,9e-05,18.28995]
[1778725308596,36.64,79626.26,41.0,-0.16118,9e-05,18.32649]
[1778725310369,36.64,79619.6,41.0,-0.16177,9e-05,18.36884]
[1778725311099,36.64,79619.11,41.0,-0.16182,9e-05,18.37188]
[1778725312326,36.64,79619.46,41.0,-0.16178,9e-05,18.36955]
[1778725317245,36.64,79619.91,41.0,-0.16174,9e-05,18.36644]
[1778725317722,36.64,79619.91,41.0,-0.16174,9e-05,18.36644]
[1778725323557,36.64,79617.86,41.0,-0.16192,9e-05,18.37922]
[1778725324843,36.64,79617.85,41.0,-0.16192,9e-05,18.37912]
[1778725328352,36.64,79610.9,41.0,-0.16254,9e-05,18.42339]
[1778725328572,36.64,79610.9,41.0,-0.16254,9e-05,18.42339]
[1778725334365,36.64,79611.49,41.0,-0.16249,9e-05,18.41966]
[1778725337925,36.64,79611.82,41.0,-0.16246,9e-05,18.41752]
[1778725343037,36.64,79617.19,41.0,-0.16198,9e-05,18.38325]
[1778725348445,36.64,79619.85,41.0,-0.16174,9e-05,18.36645]
[1778725349578,36.64,79620.12,41.0,-0.16172,9e-05,18.36478]
[1778725350371,36.64,79620.6,41.0,-0.16168,9e-05,18.36184]
[1778725354442,36.64,79621.64,41.0,-0.16156,9e-05,18.3516]
[1778725354940,36.64,79621.64,41.0,-0.16156,9e-05,18.35168]
[1778725361742,36.64,79616.12,41.0,-0.16206,9e-05,18.38707]
[1778725367205,36.64,79617.35,41.0,-0.16195,9e-05,18.37952]
[1778725372240,36.64,79619.22,41.0,-0.16179,9e-05,18.36791]
[1778725377275,36.64,79615.78,41.0,-0.1621,9e-05,18.39014]
[1778725382310,36.64,79617.03,41.0,-0.16199,9e-05,18.3824]
[1778725383200,36.64,79617.03,41.0,-0.16199,9e-05,18.3824]
[1778725388353,36.64,79614.56,41.0,-0.16222,9e-05,18.39843]
[1778725393388,36.64,79615.91,41.0,-0.1621,9e-05,18.39002]
[1778725398426,36.64,79615.91,41.0,-0.1621,9e-05,18.39028]
[1778725403506,36.64,79615.8,41.0,-0.16212,9e-05,18.39119]
[1778725406604,36.64,79615.54,41.0,-0.16214,9e-05,18.39299]
[1778725413531,36.64,79615.47,41.0,-0.16213,9e-05,18.39002]
[1778725418566,36.64,79614.63,41.0,-0.16221,9e-05,18.39563]
[1778725423075,36.64,79613.77,41.0,-0.16228,9e-05,18.40121]
[1778725428636,36.65,79613.25,41.0,-0.16234,9e-05,18.40486]
[1778725428942,36.65,79613.25,41.0,-0.16234,9e-05,18.40486]
[1778725430650,36.65,79612.87,41.0,-0.16237,9e-05,18.40736]
[1778725434678,36.65,79615.32,41.0,-0.16215,9e-05,18.39192]
[1778725439156,36.65,79615.21,41.0,-0.16217,9e-05,18.39293]
[1778725444748,36.65,79615.01,41.0,-0.16219,9e-05,18.39457]
[1778725449783,36.65,79618.3,41.0,-0.1619,9e-05,18.37395]
[1778725449963,36.65,79618.3,41.0,-0.1619,9e-05,18.37395]
[1778725455825,36.65,79619.93,41.0,-0.16176,9e-05,18.3641]
[1778725460973,36.65,79619.72,41.0,-0.16179,9e-05,18.3659]
[1778725466903,36.65,79612.43,41.0,-0.16244,9e-05,18.41256]
[1778725471938,36.65,79613.52,41.0,-0.16232,9e-05,18.40197]
[1778725476973,36.65,79613.14,41.0,-0.16236,9e-05,18.4046]
[1778725482008,36.65,79616.98,41.0,-0.16202,9e-05,18.38039]
[1778725483055,36.65,79616.98,41.0,-0.16202,9e-05,18.38039]
[1778725489057,36.65,79617.57,41.0,-0.16197,9e-05,18.37717]
[1778725494092,36.65,79616.79,41.0,-0.16205,9e-05,18.38252]
[1778725499127,36.65,79616.35,41.0,-0.16209,9e-05,18.38564]
[1778725504166,36.66,79612.6,41.0,-0.16243,9e-05,18.4097]
[1778725505024,36.66,79612.6,41.0,-0.16243,9e-05,18.4097]
[1778725511215,36.66,79612.56,41.0,-0.16244,9e-05,18.41018]
[1778725518265,36.66,79612.58,41.0,-0.16244,9e-05,18.41028]
[1778725523300,36.66,79616.74,41.0,-0.16207,9e-05,18.38386]
[1778725529342,36.66,79616.83,41.0,-0.16206,9e-05,18.38338]
[1778725534377,36.66,79616.94,41.0,-0.16203,9e-05,18.37891]
[1778725539412,36.66,79619.5,41.0,-0.1618,9e-05,18.36276]
[1778725544447,36.66,79618.67,41.0,-0.16188,9e-05,18.36828]
[1778725550490,36.66,79618.96,41.0,-0.16185,9e-05,18.36668]
[1778725556532,36.66,79618.88,41.0,-0.16186,9e-05,18.36748]
[1778725560561,36.66,79618.81,41.0,-0.16187,9e-05,18.36813]
[1778725561568,36.66,79618.84,41.0,-0.16187,9e-05,18.36799]
[1778725567610,36.66,79617.16,41.0,-0.16203,9e-05,18.37899]
[1778725572614,36.66,79616.26,41.0,-0.16211,9e-05,18.38485]
[1778725572668,36.66,79616.26,41.0,-0.16211,9e-05,18.38485]
[1778725578689,36.66,79616.5,41.0,-0.16209,9e-05,18.38357]
[1778725581615,36.66,79616.93,41.0,-0.16205,9e-05,18.38091]
[1778725586745,36.66,79617.17,41.0,-0.16204,9e-05,18.37969]
[1778725592787,36.66,79617.2,41.0,-0.16201,9e-05,18.37594]
[1778725597822,36.66,79617.21,41.0,-0.16201,9e-05,18.37613]
[1778725602039,36.66,79617.97,41.0,-0.16195,9e-05,18.37144]
[1778725611920,36.66,79621.73,41.0,-0.16162,9e-05,18.34835]
[1778725616955,36.67,79621.55,41.0,-0.16165,9e-05,18.34991]
[1778725622997,36.67,79620.12,41.0,-0.16178,9e-05,18.35955]
[1778725625841,36.67,79619.81,41.0,-0.16181,9e-05,18.36159]
[1778725627826,36.67,79613.14,41.0,-0.16241,9e-05,18.40421]
[1778725633067,36.67,79614.47,41.0,-0.16229,9e-05,18.39582]
[1778725635148,36.67,79617.05,41.0,-0.16206,9e-05,18.37942]
[1778725636587,36.67,79616.51,41.0,-0.16211,9e-05,18.38295]
[1778725637679,36.67,79616.51,41.0,-0.16211,9e-05,18.38295]
[1778725638632,36.67,79617.19,41.0,-0.16205,9e-05,18.37872]
[1778725642632,36.67,79616.64,41.0,-0.1621,9e-05,18.38241]
[1778725650186,36.67,79616.84,41.0,-0.16209,9e-05,18.38172]
[1778725655221,36.67,79617.09,41.0,-0.16205,9e-05,18.37663]
[1778725660257,36.67,79617.17,41.0,-0.16205,9e-05,18.37645]
[1778725662751,36.67,79618.67,41.0,-0.16191,9e-05,18.36697]
[1778725666946,36.67,79620.93,41.0,-0.16172,9e-05,18.35293]
[1778725669307,36.67,79621.12,41.0,-0.1617,9e-05,18.35192]
[1778725678383,36.67,79620.88,41.0,-0.16174,9e-05,18.35447]
[1778725684370,36.67,79620.88,41.0,-0.16174,9e-05,18.35447]
[1778725690467,36.68,79620.33,41.0,-0.1618,9e-05,18.35892]
[1778725696891,36.68,79621.1,41.0,-0.16173,9e-05,18.3543]
[1778725702551,36.68,79621.18,41.0,-0.16173,9e-05,18.3544]
[1778725707586,36.68,79620.68,41.0,-0.16178,9e-05,18.35804]
[1778725713628,36.68,79621.03,41.0,-0.16174,9e-05,18.35262]
[1778725718666,36.68,79621.08,41.0,-0.16174,9e-05,18.35291]
[1778725722049,36.68,79619.59,41.0,-0.16188,9e-05,18.36264]
[1778725727729,36.68,79617.92,41.0,-0.16204,9e-05,18.37403]
[1778725730548,36.68,79617.83,41.0,-0.16205,9e-05,18.3748]
[1778725735748,36.69,79618.32,41.0,-0.16201,9e-05,18.37205]
[1778725743841,36.69,79618.32,41.0,-0.16202,9e-05,18.37296]
[1778725748876,36.69,79619.36,41.0,-0.16193,9e-05,18.3668]
[1778725752041,36.69,79620.46,41.0,-0.16184,9e-05,18.36001]
[1778725756151,36.69,79621.32,41.0,-0.16177,9e-05,18.35503]
[1778725756321,36.69,79621.39,41.0,-0.16177,9e-05,18.35485]
[1778725756344,36.69,79621.39,41.0,-0.16177,9e-05,18.35485]
[1778725757762,36.69,79630.0,41.0,-0.161,9e-05,18.30006]
[1778725758357,36.69,79634.86,41.0,-0.16057,9e-05,18.26933]
[1778725758665,36.69,79634.86,41.0,-0.16057,9e-05,18.26933]
[1778725762955,36.69,79630.51,41.0,-0.16097,9e-05,18.298]
[1778725763005,36.69,79630.51,41.0,-0.16097,9e-05,18.298]
[1778725773054,36.69,79630.44,41.0,-0.16096,9e-05,18.29533]
[1778725774314,36.69,79632.18,41.0,-0.16081,9e-05,18.28431]
[1778725774317,36.69,79632.18,41.0,-0.16081,9e-05,18.28431]
[1778725775341,36.69,79631.79,41.0,-0.16084,9e-05,18.28684]
[1778725776647,36.69,79631.78,41.0,-0.16084,9e-05,18.28698]
[1778725782044,36.7,79631.93,41.0,-0.16083,9e-05,18.28629]
[1778725787156,36.7,79631.35,41.0,-0.16089,9e-05,18.29049]
[1778725792191,36.7,79631.28,41.0,-0.1609,9e-05,18.29124]
[1778725797226,36.7,79633.06,41.0,-0.16075,9e-05,18.28024]
[1778725800636,36.7,79632.49,41.0,-0.1608,9e-05,18.28409]
[1778725801285,36.7,79632.49,41.0,-0.1608,9e-05,18.28409]
[1778725801298,36.7,79632.49,41.0,-0.1608,9e-05,18.28409]
[1778725802296,36.7,79631.14,41.0,-0.16092,9e-05,18.29275]
[1778725807297,36.7,79623.19,41.0,-0.16164,9e-05,18.34426]
[1778725809459,36.7,79623.33,41.0,-0.16163,9e-05,18.34351]
[1778725811345,36.7,79624.43,41.0,-0.16154,9e-05,18.33696]
[1778725816360,36.7,79626.03,41.0,-0.16141,9e-05,18.32763]
[1778725821213,36.7,79625.44,41.0,-0.16147,9e-05,18.3319]
[1778725823565,36.71,79629.54,41.0,-0.16111,9e-05,18.30634]
[1778725825070,36.71,79631.24,41.0,-0.16096,9e-05,18.29573]
[1778725830458,36.71,79622.99,41.0,-0.16171,9e-05,18.34904]
[1778725833451,36.71,79622.99,41.0,-0.16171,9e-05,18.34904]
[1778725838516,36.71,79621.62,41.0,-0.16182,9e-05,18.35487]
[1778725843359,36.71,79621.62,41.0,-0.16182,9e-05,18.35515]
[1778725843564,36.71,79621.17,41.0,-0.16186,9e-05,18.35811]
[1778725848592,36.71,79621.16,41.0,-0.16187,9e-05,18.35842]
[1778725854629,36.71,79620.52,41.0,-0.16193,9e-05,18.36314]
[1778725858998,36.71,79620.44,41.0,-0.16194,9e-05,18.36371]
[1778725860641,36.71,79620.44,41.0,-0.16195,9e-05,18.364]
[1778725865707,36.71,79620.59,41.0,-0.16194,9e-05,18.36331]
[1778725869794,36.71,79620.48,41.0,-0.16195,9e-05,18.36417]
[1778725875777,36.71,79619.93,41.0,-0.162,9e-05,18.36799]
[1778725877733,36.71,79619.93,41.0,-0.162,9e-05,18.36799]
[1778725882828,36.72,79620.63,41.0,-0.16194,9e-05,18.36386]
[1778725884527,36.72,79620.7,41.0,-0.16194,9e-05,18.36346]
[1778725892898,36.72,79620.86,41.0,-0.1619,9e-05,18.359]
[1778725893700,36.72,79620.86,41.0,-0.1619,9e-05,18.359]
[1778725895299,36.72,79620.8,41.0,-0.16191,9e-05,18.35942]
[1778725900954,36.72,79620.61,41.0,-0.16193,9e-05,18.36095]
[1778725906996,36.72,79620.81,41.0,-0.16192,9e-05,18.35997]
[1778725912031,36.72,79621.03,41.0,-0.1619,9e-05,18.35885]
[1778725917066,36.72,79621.52,41.0,-0.16186,9e-05,18.35602]
[1778725917725,36.72,79621.52,41.0,-0.16186,9e-05,18.35602]
[1778725923108,36.72,79621.62,41.0,-0.16186,9e-05,18.35575]
[1778725928144,36.72,79621.26,41.0,-0.16189,9e-05,18.35835]
[1778725932719,36.72,79620.4,41.0,-0.16197,9e-05,18.36406]
[1778725938213,36.72,79620.22,41.0,-0.16199,9e-05,18.36553]
[1778725939388,36.72,79620.22,41.0,-0.16199,9e-05,18.36553]
[1778725939960,36.72,79616.91,41.0,-0.16229,9e-05,18.38669]
[1778725943851,36.72,79616.67,41.0,-0.16231,9e-05,18.38829]
[1778725948022,36.72,79618.08,41.0,-0.16219,9e-05,18.37947]
[1778725951674,36.72,79619.1,41.0,-0.16208,9e-05,18.36933]
[1778725952240,36.72,79619.1,41.0,-0.16208,9e-05,18.36933]
[1778725953458,36.72,79620.1,41.0,-0.16199,9e-05,18.36302]
[1778725960308,36.72,79619.73,41.0,-0.16203,9e-05,18.36587]
[1778725961642,36.72,79620.5,41.0,-0.16196,9e-05,18.36111]
[1778725962745,36.72,79620.6,41.0,-0.16195,9e-05,18.36054]
[1778725963431,36.72,79620.6,41.0,-0.16195,9e-05,18.36054]
[1778725966250,36.72,79620.55,41.0,-0.16196,9e-05,18.36108]
[1778725966657,36.72,79620.44,41.0,-0.16197,9e-05,18.36185]
[1778725970625,36.73,79619.77,41.0,-0.16203,9e-05,18.36638]
[1778725976486,36.73,79618.34,41.0,-0.16217,9e-05,18.37584]
[1778725977700,36.73,79618.36,41.0,-0.16217,9e-05,18.37576]
[1778725983535,36.73,79618.64,41.0,-0.16215,9e-05,18.37431]
[1778725985603,36.73,79618.6,41.0,-0.16215,9e-05,18.37463]
[1778725986242,36.73,79618.6,41.0,-0.16215,9e-05,18.37463]
[1778725992163,36.73,79618.81,41.0,-0.16214,9e-05,18.37364]
[1778725992725,36.73,79618.76,41.0,-0.16214,9e-05,18.37402]
[1778725993242,36.73,79618.76,41.0,-0.16214,9e-05,18.37402]
[1778725998655,36.73,79622.43,41.0,-0.16182,9e-05,18.35125]
[1778726000215,36.73,79622.43,41.0,-0.16182,9e-05,18.35125]
[1778726005723,36.73,79620.41,41.0,-0.162,9e-05,18.36372]
[1778726007724,36.73,79618.24,41.0,-0.16219,9e-05,18.37742]
[1778726012230,36.73,79617.6,41.0,-0.16224,9e-05,18.38143]
[1778726012476,36.73,79617.6,41.0,-0.16224,9e-05,18.38143]
[1778726017801,36.73,79617.22,41.0,-0.16226,9e-05,18.3804]
[1778726022836,36.73,79617.48,41.0,-0.16224,9e-05,18.37897]
[1778726027871,36.73,79617.49,41.0,-0.16224,9e-05,18.37913]
[1778726029264,36.73,79617.49,41.0,-0.16224,9e-05,18.37913]
[1778726035082,36.73,79615.82,41.0,-0.16239,9e-05,18.38996]
[1778726035211,36.73,79615.82,41.0,-0.16239,9e-05,18.38996]
[1778726036296,36.73,79614.77,41.0,-0.16249,9e-05,18.39666]
[1778726041969,36.73,79612.24,41.0,-0.16271,9e-05,18.4126]
[1778726044614,36.73,79613.09,41.0,-0.16264,9e-05,18.40717]
[1778726044688,36.73,79613.09,41.0,-0.16264,9e-05,18.40717]
[1778726045516,36.73,79613.09,41.0,-0.16264,9e-05,18.40717]
[1778726047543,36.73,79612.79,41.0,-0.16266,9e-05,18.40903]
[1778726053049,36.73,79612.08,41.0,-0.16272,9e-05,18.41328]
[1778726057429,36.73,79610.91,41.0,-0.16282,9e-05,18.42054]
[1778726063371,36.73,79609.31,41.0,-0.16296,9e-05,18.43031]
[1778726068797,36.73,79609.1,41.0,-0.16297,9e-05,18.43113]
[1778726075209,36.73,79609.72,41.0,-0.16289,9e-05,18.42286]
[1778726080247,36.72,79609.76,41.0,-0.16288,9e-05,18.42221]
[1778726085280,36.72,79607.4,41.0,-0.16308,9e-05,18.43673]
[1778726089613,36.72,79606.09,41.0,-0.16319,9e-05,18.44461]
[1778726089699,36.72,79606.09,41.0,-0.16319,9e-05,18.44461]
[1778726090694,36.72,79609.93,41.0,-0.16285,9e-05,18.42009]
[1778726090745,36.72,79609.93,41.0,-0.16285,9e-05,18.42009]
[1778726091620,36.72,79614.48,41.0,-0.16244,9e-05,18.39109]
[1778726092209,36.72,79614.48,41.0,-0.16244,9e-05,18.39109]
[1778726092531,36.72,79614.48,41.0,-0.16244,9e-05,18.39109]
[1778726093506,36.72,79620.64,41.0,-0.16189,9e-05,18.35186]
[1778726097245,36.72,79630.11,41.0,-0.16105,9e-05,18.2918]
[1778726097738,36.72,79630.21,41.0,-0.16104,9e-05,18.29127]
[1778726098044,36.72,79630.21,41.0,-0.16104,9e-05,18.29127]
[1778726102179,36.72,79628.1,41.0,-0.16123,9e-05,18.30472]
[1778726103692,36.72,79623.51,41.0,-0.16164,9e-05,18.33387]
[1778726109449,36.72,79622.92,41.0,-0.16168,9e-05,18.33729]
[1778726115493,36.72,79621.17,41.0,-0.16183,9e-05,18.34785]
[1778726116045,36.72,79621.17,41.0,-0.16183,9e-05,18.34785]
[1778726123549,36.72,79621.09,41.0,-0.16184,9e-05,18.34869]
[1778726128584,36.72,79621.13,41.0,-0.16184,9e-05,18.34872]
[1778726129778,36.72,79621.18,41.0,-0.16184,9e-05,18.34845]
[1778726129784,36.72,79621.18,41.0,-0.16184,9e-05,18.34845]
[1778726135637,36.72,79620.71,41.0,-0.16186,9e-05,18.34789]
[1778726139281,36.72,79620.58,41.0,-0.16187,9e-05,18.34881]
[1778726139776,36.72,79620.5,41.0,-0.16188,9e-05,18.34937]
[1778726140036,36.72,79620.5,41.0,-0.16188,9e-05,18.34937]
[1778726142728,36.72,79621.29,41.0,-0.16181,9e-05,18.3445]
[1778726144147,36.72,79621.32,41.0,-0.16181,9e-05,18.34436]
[1778726149735,36.72,79620.98,41.0,-0.16183,9e-05,18.34595]
[1778726154639,36.72,79621.31,41.0,-0.1618,9e-05,18.34354]
[1778726156677,36.72,79621.03,41.0,-0.16182,9e-05,18.345]
[1778726162826,36.72,79621.43,41.0,-0.16178,9e-05,18.34182]
[1778726165565,36.72,79621.27,41.0,-0.16179,9e-05,18.34276]
[1778726166309,36.72,79621.02,41.0,-0.16181,9e-05,18.3442]
[1778726166560,36.72,79621.02,41.0,-0.16181,9e-05,18.3442]
[1778726168180,36.72,79619.96,41.0,-0.1619,9e-05,18.35087]
[1778726172729,36.72,79612.92,41.0,-0.16253,9e-05,18.39569]
[1778726176335,36.72,79613.31,41.0,-0.1625,9e-05,18.39327]
[1778726181960,36.72,79614.51,41.0,-0.16239,9e-05,18.38581]
[1778726183602,36.72,79614.51,41.0,-0.16239,9e-05,18.38581]
[1778726183786,36.72,79613.67,41.0,-0.16247,9e-05,18.39119]
[1778726189017,36.72,79613.18,41.0,-0.16252,9e-05,18.39449]
[1778726192459,36.72,79615.46,41.0,-0.16229,9e-05,18.37621]
[1778726192681,36.72,79615.46,41.0,-0.16229,9e-05,18.37621]
[1778726198072,36.72,79615.37,41.0,-0.1623,9e-05,18.37692]
[1778726203106,36.72,79614.04,41.0,-0.16242,9e-05,18.3854]
[1778726203941,36.72,79614.04,41.0,-0.16242,9e-05,18.3854]
[1778726204031,36.72,79614.04,41.0,-0.16242,9e-05,18.3854]
[1778726204683,36.72,79614.04,41.0,-0.16242,9e-05,18.3854]
[1778726211162,36.72,79609.53,41.0,-0.16282,9e-05,18.41387]
[1778726212937,36.72,79609.84,41.0,-0.16279,9e-05,18.41186]
[1778726213360,36.72,79609.84,41.0,-0.16279,9e-05,18.41186]
[1778726219218,36.72,79609.6,41.0,-0.16281,9e-05,18.41329]
[1778726220260,36.72,79609.6,41.0,-0.16281,9e-05,18.41329]
[1778726224595,36.72,79608.34,41.0,-0.16292,9e-05,18.42119]
[1778726225256,36.72,79608.34,41.0,-0.16292,9e-05,18.4211]
[1778726225735,36.72,79608.34,41.0,-0.16292,9e-05,18.4211]
[1778726233610,36.72,79606.02,41.0,-0.16312,9e-05,18.4353]
[1778726235257,36.72,79605.89,41.0,-0.16313,9e-05,18.43597]
[1778726237807,36.72,79605.9,41.0,-0.16313,9e-05,18.43567]
[1778726241768,36.72,79605.75,41.0,-0.16314,9e-05,18.43628]
[1778726243312,36.72,79609.81,41.0,-0.16277,9e-05,18.41039]
[1778726244254,36.72,79613.55,41.0,-0.16243,9e-05,18.38656]
[1778726246538,36.72,79612.93,41.0,-0.16249,9e-05,18.39044]
[1778726248227,36.72,79612.59,41.0,-0.16252,9e-05,18.39252]
[1778726252454,36.72,79612.49,41.0,-0.1625,9e-05,18.38918]
[1778726258493,36.72,79611.66,41.0,-0.16257,9e-05,18.39426]
[1778726260689,36.72,79613.09,41.0,-0.16244,9e-05,18.38515]
[1778726260690,36.72,79613.09,41.0,-0.16244,9e-05,18.38515]
[1778726261287,36.72,79613.55,41.0,-0.1624,9e-05,18.38221]
[1778726266549,36.72,79614.53,41.0,-0.16232,9e-05,18.37602]
[1778726271584,36.72,79614.19,41.0,-0.16235,9e-05,18.37828]
[1778726272089,36.72,79614.19,41.0,-0.16235,9e-05,18.37828]
[1778726277626,36.72,79614.01,41.0,-0.16237,9e-05,18.37956]
[1778726281561,36.72,79614.5,41.0,-0.16232,9e-05,18.37652]
[1778726282669,36.72,79615.53,41.0,-0.16223,9e-05,18.37]
[1778726287710,36.72,79625.96,41.0,-0.16131,9e-05,18.30423]
[1778726292730,36.72,79625.34,41.0,-0.16137,9e-05,18.30856]
[1778726295292,36.72,79625.52,41.0,-0.16136,9e-05,18.3079]
[1778726295766,36.72,79625.37,41.0,-0.16137,9e-05,18.30877]
[1778726297756,36.72,79625.97,41.0,-0.16132,9e-05,18.30487]
[1778726298787,36.72,79625.69,41.0,-0.16134,9e-05,18.30626]
[1778726303822,36.71,79626.09,41.0,-0.16128,9e-05,18.30221]
[1778726306183,36.71,79626.06,41.0,-0.16128,9e-05,18.30209]
[1778726306284,36.71,79626.07,41.0,-0.16127,9e-05,18.30173]
[1778726311844,36.71,79625.25,41.0,-0.16133,9e-05,18.30561]
[1778726316913,36.71,79613.37,41.0,-0.16235,9e-05,18.37624]
[1778726321948,36.71,79612.25,41.0,-0.16244,9e-05,18.38249]
[1778726327318,36.71,79612.19,41.0,-0.16243,9e-05,18.38218]
[1778726330262,36.7,79612.83,41.0,-0.16237,9e-05,18.37762]
[1778726336046,36.7,79614.68,41.0,-0.16219,9e-05,18.3648]
[1778726341081,36.7,79614.07,41.0,-0.16223,9e-05,18.36798]
[1778726346116,36.7,79614.59,41.0,-0.16218,9e-05,18.36398]
[1778726351151,36.7,79614.59,41.0,-0.16217,9e-05,18.3633]
[1778726356567,36.7,79613.1,41.0,-0.1623,9e-05,18.37221]
[1778726363235,36.69,79613.1,41.0,-0.16228,9e-05,18.37106]
[1778726368270,36.69,79612.95,41.0,-0.16228,9e-05,18.37132]
[1778726373305,36.69,79615.98,41.0,-0.16198,9e-05,18.34754]
[1778726378340,36.69,79615.58,41.0,-0.16201,9e-05,18.34952]
[1778726383375,36.69,79612.53,41.0,-0.16227,9e-05,18.36833]
[1778726388411,36.69,79612.19,41.0,-0.16229,9e-05,18.36982]
[1778726393446,36.69,79611.48,41.0,-0.16235,9e-05,18.37364]
[1778726398481,36.68,79611.65,41.0,-0.16232,9e-05,18.37178]
[1778726403516,36.68,79612.58,41.0,-0.16223,9e-05,18.36507]
[1778726408860,36.68,79609.96,41.0,-0.16245,9e-05,18.38113]
[1778726414925,36.68,79610.93,41.0,-0.16235,9e-05,18.37374]
[1778726424664,36.67,79608.53,41.0,-0.16254,9e-05,18.38691]
[1778726430364,36.67,79608.49,41.0,-0.16253,9e-05,18.38626]
[1778726433277,36.67,79608.49,41.0,-0.16252,9e-05,18.38581]
[1778726433593,36.67,79608.49,41.0,-0.16252,9e-05,18.38581]
[1778726433796,36.67,79608.49,41.0,-0.16252,9e-05,18.38581]
[1778726434021,36.67,79578.6,41.0,-0.16518,9e-05,18.57149]
[1778726434189,36.67,79578.6,41.0,-0.16518,9e-05,18.57149]
[1778726434370,36.67,79578.6,41.0,-0.16518,9e-05,18.57149]
[1778726434679,36.67,79578.6,41.0,-0.16518,9e-05,18.57149]
[1778726434734,36.67,79578.6,41.0,-0.16518,9e-05,18.57149]
[1778726434911,36.67,79558.72,41.0,-0.16699,9e-05,18.69786]
[1778726435052,36.67,79558.72,41.0,-0.16699,9e-05,18.69786]
[1778726435358,36.67,79558.72,41.0,-0.16699,9e-05,18.69786]
[1778726435751,36.67,79546.03,41.0,-0.16815,9e-05,18.77862]
[1778726436194,36.67,79546.03,41.0,-0.16815,9e-05,18.77862]
[1778726436905,36.67,79546.03,41.0,-0.16815,9e-05,18.77862]
[1778726439545,36.67,79553.98,41.0,-0.16742,9e-05,18.72774]
[1778726439565,36.67,79553.98,41.0,-0.16742,9e-05,18.72774]
[1778726441022,36.67,79556.91,41.0,-0.16715,9e-05,18.7089]
[1778726441193,36.67,79556.91,41.0,-0.16715,9e-05,18.7089]
[1778726441514,36.67,79556.91,41.0,-0.16715,9e-05,18.7089]
[1778726441794,36.67,79560.45,41.0,-0.16682,9e-05,18.68634]
[1778726444271,36.67,79565.47,41.0,-0.16636,9e-05,18.65396]
[1778726444474,36.67,79565.47,41.0,-0.16636,9e-05,18.65396]
[1778726444815,36.67,79566.94,41.0,-0.16622,9e-05,18.64444]
[1778726445894,36.67,79566.94,41.0,-0.16622,9e-05,18.64444]
[1778726446054,36.67,79568.61,41.0,-0.16607,9e-05,18.63346]
[1778726452871,36.66,79570.51,41.0,-0.16586,9e-05,18.61927]
[1778726457906,36.66,79569.51,41.0,-0.16593,9e-05,18.62402]
[1778726459324,36.66,79568.59,41.0,-0.16601,9e-05,18.6296]
[1778726461280,36.66,79568.91,41.0,-0.16598,9e-05,18.62701]
[1778726466970,36.65,79564.21,41.0,-0.16638,9e-05,18.65521]
[1778726470546,36.65,79564.19,41.0,-0.16638,9e-05,18.65506]
[1778726470601,36.65,79564.28,41.0,-0.16636,9e-05,18.65392]
[1778726475917,36.65,79561.53,41.0,-0.1666,9e-05,18.6704]
[1778726481026,36.65,79557.59,41.0,-0.16695,9e-05,18.69457]
[1778726484795,36.65,79554.94,41.0,-0.16718,9e-05,18.71109]
[1778726487710,36.64,79554.59,41.0,-0.16721,9e-05,18.71277]
[1778726489236,36.64,79548.44,41.0,-0.16776,9e-05,18.75144]
[1778726489334,36.64,79547.67,41.0,-0.16783,9e-05,18.75616]
[1778726491321,36.64,79547.42,41.0,-0.16786,9e-05,18.75776]
[1778726492889,36.64,79547.54,41.0,-0.16782,9e-05,18.75317]
[1778726492895,36.64,79547.54,41.0,-0.16782,9e-05,18.75317]
[1778726492900,36.64,79547.54,41.0,-0.16782,9e-05,18.75317]
[1778726495093,36.64,79543.82,41.0,-0.16816,9e-05,18.77683]
[1778726498736,36.64,79540.41,41.0,-0.16847,9e-05,18.79845]
[1778726498847,36.64,79540.41,41.0,-0.16847,9e-05,18.79845]
[1778726501265,36.64,79536.01,41.0,-0.16888,9e-05,18.82624]
[1778726506013,36.64,79536.49,41.0,-0.16883,9e-05,18.82293]
[1778726506045,36.64,79536.49,41.0,-0.16883,9e-05,18.82293]
[1778726507403,36.64,79536.29,41.0,-0.16884,9e-05,18.82392]
[1778726509288,36.64,79525.15,41.0,-0.16987,9e-05,18.89445]
[1778726509694,36.64,79525.15,41.0,-0.16987,9e-05,18.89445]
[1778726513270,36.64,79531.58,41.0,-0.16926,9e-05,18.85286]
[1778726514040,36.64,79530.87,41.0,-0.16933,9e-05,18.85723]
[1778726518910,36.64,79529.99,41.0,-0.1694,9e-05,18.86226]
[1778726519279,36.64,79529.95,41.0,-0.1694,9e-05,18.8622]
[1778726521271,36.64,79530.75,41.0,-0.16932,9e-05,18.85696]
[1778726521333,36.64,79530.75,41.0,-0.16932,9e-05,18.85696]
[1778726522215,36.64,79531.08,41.0,-0.16929,9e-05,18.85472]
[1778726522578,36.64,79531.08,41.0,-0.16929,9e-05,18.85472]
[1778726523722,36.64,79533.75,41.0,-0.16904,9e-05,18.8376]
[1778726527382,36.64,79542.49,41.0,-0.16823,9e-05,18.78176]
[1778726527686,36.64,79542.49,41.0,-0.16823,9e-05,18.78176]
[1778726530599,36.64,79544.8,41.0,-0.16802,9e-05,18.76699]
[1778726533768,36.64,79544.81,41.0,-0.16802,9e-05,18.76688]
[1778726533814,36.64,79544.81,41.0,-0.16802,9e-05,18.76688]
[1778726534039,36.64,79544.81,41.0,-0.16802,9e-05,18.76688]
[1778726534454,36.64,79547.45,41.0,-0.16778,9e-05,18.75008]
[1778726539489,36.63,79548.05,41.0,-0.16771,9e-05,18.74534]
[1778726541354,36.63,79548.27,41.0,-0.16769,9e-05,18.74377]
[1778726541358,36.63,79548.27,41.0,-0.16769,9e-05,18.74377]
[1778726542028,36.63,79548.27,41.0,-0.16769,9e-05,18.74377]
[1778726541503,36.63,79548.78,41.0,-0.16764,9e-05,18.74035]
[1778726545599,36.63,79548.29,41.0,-0.16768,9e-05,18.74323]
[1778726546248,36.63,79548.79,41.0,-0.16763,9e-05,18.73981]
[1778726546588,36.63,79548.79,41.0,-0.16763,9e-05,18.73981]
[1778726547690,36.63,79548.18,41.0,-0.16768,9e-05,18.74357]
[1778726548922,36.63,79548.4,41.0,-0.16766,9e-05,18.74205]
[1778726550746,36.63,79552.76,41.0,-0.16726,9e-05,18.71438]
[1778726551782,36.63,79557.71,41.0,-0.16681,9e-05,18.68295]
[1778726551812,36.63,79557.71,41.0,-0.16681,9e-05,18.68295]
[1778726557032,36.63,79559.84,41.0,-0.1666,9e-05,18.66619]
[1778726562742,36.63,79559.16,41.0,-0.16667,9e-05,18.67126]
[1778726568742,36.63,79565.08,41.0,-0.16614,9e-05,18.63393]
[1778726574625,36.63,79559.33,41.0,-0.16666,9e-05,18.67048]
[1778726580777,36.63,79554.02,41.0,-0.16714,9e-05,18.70404]
[1778726582508,36.63,79553.19,41.0,-0.16722,9e-05,18.70925]
[1778726582512,36.63,79553.19,41.0,-0.16722,9e-05,18.70925]
[1778726582583,36.63,79553.19,41.0,-0.16722,9e-05,18.70925]
[1778726584804,36.63,79546.58,41.0,-0.16782,9e-05,18.75127]
[1778726585608,36.63,79545.86,41.0,-0.16789,9e-05,18.75588]
[1778726587841,36.63,79544.89,41.0,-0.16798,9e-05,18.7621]
[1778726589266,36.63,79544.59,41.0,-0.16801,9e-05,18.76402]
[1778726592688,36.63,79544.61,41.0,-0.16801,9e-05,18.76393]
[1778726593868,36.63,79544.48,41.0,-0.16802,9e-05,18.76477]
[1778726594045,36.63,79544.48,41.0,-0.16802,9e-05,18.76477]
[1778726594242,36.63,79545.52,41.0,-0.16792,9e-05,18.75817]
[1778726594577,36.63,79545.52,41.0,-0.16792,9e-05,18.75817]
[1778726595314,36.63,79549.02,41.0,-0.1676,9e-05,18.73591]
[1778726595363,36.63,79549.02,41.0,-0.1676,9e-05,18.73591]
[1778726595494,36.63,79549.02,41.0,-0.1676,9e-05,18.73591]
[1778726601929,36.63,79559.93,41.0,-0.1666,9e-05,18.66589]
[1778726607694,36.63,79558.53,41.0,-0.16672,9e-05,18.67467]
[1778726613006,36.63,79562.23,41.0,-0.16636,9e-05,18.64708]
[1778726616373,36.63,79572.22,41.0,-0.16545,9e-05,18.58356]
[1778726622071,36.63,79572.8,41.0,-0.16541,9e-05,18.58055]
[1778726627107,36.64,79572.48,41.0,-0.16544,9e-05,18.58311]
[1778726627302,36.64,79572.48,41.0,-0.16544,9e-05,18.58311]
[1778726629587,36.64,79572.48,41.0,-0.16544,9e-05,18.58311]
[1778726630582,36.64,79572.48,41.0,-0.16544,9e-05,18.58331]
[1778726631663,36.64,79572.48,41.0,-0.16545,9e-05,18.58341]
[1778726633236,36.64,79572.48,41.0,-0.16545,9e-05,18.58352]
[1778726633686,36.64,79572.48,41.0,-0.16545,9e-05,18.58352]
[1778726634403,36.64,79572.5,41.0,-0.16545,9e-05,18.58359]
[1778726642212,36.64,79571.32,41.0,-0.16557,9e-05,18.592]
[1778726647247,36.64,79572.03,41.0,-0.16551,9e-05,18.588]
[1778726652282,36.64,79571.22,41.0,-0.16559,9e-05,18.59369]
[1778726657317,36.64,79571.21,41.0,-0.1656,9e-05,18.59426]
[1778726663359,36.64,79571.75,41.0,-0.16556,9e-05,18.59145]
[1778726668394,36.64,79572.28,41.0,-0.16552,9e-05,18.58864]
[1778726677459,36.65,79572.35,41.0,-0.1655,9e-05,18.58538]
[1778726686522,36.65,79569.79,41.0,-0.16575,9e-05,18.60271]
[1778726691557,36.65,79569.28,41.0,-0.1658,9e-05,18.60638]
[1778726696592,36.65,79569.05,41.0,-0.16583,9e-05,18.60834]
[1778726701627,36.65,79568.63,41.0,-0.16587,9e-05,18.61144]
[1778726707670,36.65,79572.62,41.0,-0.16552,9e-05,18.58674]
[1778726714719,36.66,79572.77,41.0,-0.16552,9e-05,18.58662]
[1778726719754,36.66,79572.02,41.0,-0.16559,9e-05,18.59196]
[1778726726803,36.66,79571.58,41.0,-0.16564,9e-05,18.59551]
[1778726731838,36.66,79571.02,41.0,-0.16568,9e-05,18.59574]
[1778726736873,36.66,79570.62,41.0,-0.16572,9e-05,18.59878]
[1778726741908,36.66,79570.59,41.0,-0.16573,9e-05,18.59946]
[1778726746943,36.66,79568.53,41.0,-0.16592,9e-05,18.61302]
[1778726751978,36.66,79569.97,41.0,-0.1658,9e-05,18.60427]
[1778726757014,36.66,79570.95,41.0,-0.16571,9e-05,18.59854]
[1778726762049,36.67,79574.4,41.0,-0.16541,9e-05,18.57719]
[1778726767086,36.67,79573.14,41.0,-0.16553,9e-05,18.58583]
[1778726772121,36.67,79572.81,41.0,-0.16557,9e-05,18.5885]
[1778726777156,36.67,79571.12,41.0,-0.16573,9e-05,18.59979]
[1778726791254,36.67,79570.17,41.0,-0.16581,9e-05,18.60328]
[1778726796290,36.67,79568.45,41.0,-0.16597,9e-05,18.61466]
[1778726802331,36.67,79567.98,41.0,-0.16602,9e-05,18.61809]
[1778726807366,36.67,79566.28,41.0,-0.16618,9e-05,18.62924]
[1778726811941,36.67,79565.5,41.0,-0.16625,9e-05,18.63437]
[1778726811968,36.67,79565.5,41.0,-0.16625,9e-05,18.63437]
[1778726812645,36.68,79564.3,41.0,-0.16636,9e-05,18.64206]
[1778726813631,36.68,79556.28,41.0,-0.1671,9e-05,18.69325]
[1778726816841,36.68,79547.5,41.0,-0.16791,9e-05,18.74935]
[1778726819215,36.68,79546.78,41.0,-0.16797,9e-05,18.75406]
[1778726819731,36.68,79545.47,41.0,-0.1681,9e-05,18.76248]
[1778726820155,36.68,79545.47,41.0,-0.1681,9e-05,18.76248]
[1778726820651,36.68,79544.75,41.0,-0.16816,9e-05,18.76706]
[1778726821734,36.68,79543.86,41.0,-0.16824,9e-05,18.77274]
[1778726821854,36.68,79543.86,41.0,-0.16824,9e-05,18.77274]
[1778726822029,36.68,79543.86,41.0,-0.16824,9e-05,18.77274]
[1778726827506,36.68,79538.79,41.0,-0.16871,9e-05,18.80505]
[1778726830253,36.68,79537.93,41.0,-0.16879,9e-05,18.81048]
[1778726832175,36.68,79536.04,41.0,-0.16896,9e-05,18.82238]
[1778726832218,36.68,79536.04,41.0,-0.16896,9e-05,18.82238]
[1778726832256,36.68,79536.04,41.0,-0.16896,9e-05,18.82238]
[1778726832316,36.68,79534.15,41.0,-0.16914,9e-05,18.83431]
[1778726832820,36.68,79534.15,41.0,-0.16914,9e-05,18.83431]
[1778726832944,36.68,79534.15,41.0,-0.16914,9e-05,18.83431]
[1778726833230,36.68,79519.58,41.0,-0.17048,9e-05,18.92669]
[1778726833687,36.68,79519.58,41.0,-0.17048,9e-05,18.92669]
[1778726833693,36.68,79519.58,41.0,-0.17048,9e-05,18.92669]
[1778726834221,36.68,79507.9,41.0,-0.17157,9e-05,19.00093]
[1778726834704,36.68,79507.9,41.0,-0.17157,9e-05,19.00093]
[1778726834957,36.68,79507.9,41.0,-0.17157,9e-05,19.00093]
[1778726835338,36.68,79507.9,41.0,-0.17157,9e-05,19.00093]
[1778726835590,36.68,79502.14,41.0,-0.1721,9e-05,19.03751]
[1778726836298,36.68,79502.14,41.0,-0.1721,9e-05,19.03751]
[1778726838916,36.68,79499.95,41.0,-0.17231,9e-05,19.05137]
[1778726840181,36.68,79499.71,41.0,-0.17233,9e-05,19.05287]
[1778726840954,36.68,79499.86,41.0,-0.17231,9e-05,19.05189]
[1778726841108,36.68,79499.86,41.0,-0.17231,9e-05,19.05189]
[1778726841124,36.68,79499.86,41.0,-0.17231,9e-05,19.05189]
[1778726844537,36.68,79492.84,41.0,-0.17297,9e-05,19.09614]
[1778726848735,36.68,79492.65,41.0,-0.17298,9e-05,19.09697]
[1778726851343,36.68,79493.17,41.0,-0.17293,9e-05,19.0935]
[1778726851358,36.68,79493.17,41.0,-0.17293,9e-05,19.0935]
[1778726853849,36.67,79486.92,41.0,-0.17348,9e-05,19.12895]
[1778726853870,36.67,79486.92,41.0,-0.17348,9e-05,19.12895]
[1778726853985,36.67,79486.92,41.0,-0.17348,9e-05,19.12895]
[1778726855503,36.67,79475.17,41.0,-0.17458,9e-05,19.20306]
[1778726857565,36.67,79465.78,41.0,-0.17546,9e-05,19.26193]
[1778726859325,36.67,79460.25,41.0,-0.17598,9e-05,19.2966]
[1778726859331,36.67,79460.25,41.0,-0.17598,9e-05,19.2966]
[1778726859342,36.67,79460.25,41.0,-0.17598,9e-05,19.2966]
[1778726859394,36.67,79457.9,41.0,-0.17619,9e-05,19.31112]
[1778726859709,36.67,79457.9,41.0,-0.17619,9e-05,19.31112]
[1778726859736,36.67,79451.32,41.0,-0.17681,9e-05,19.35235]
[1778726860574,36.67,79451.32,41.0,-0.17681,9e-05,19.35235]
[1778726860683,36.67,79451.32,41.0,-0.17681,9e-05,19.35235]
[1778726861221,36.67,79451.32,41.0,-0.17681,9e-05,19.35235]
[1778726861309,36.67,79451.32,41.0,-0.17681,9e-05,19.35235]
[1778726861349,36.67,79451.32,41.0,-0.17681,9e-05,19.35235]
[1778726863816,36.67,79439.34,41.0,-0.17795,0.0001,19.42776]
[1778726870813,36.67,79436.72,41.0,-0.17818,0.0001,19.44311]
[1778726872505,36.67,79437.65,41.0,-0.17809,0.0001,19.4371]
[1778726874410,36.67,79443.01,41.0,-0.17758,0.0001,19.40302]
[1778726875081,36.67,79443.01,41.0,-0.17758,0.0001,19.40302]
[1778726877683,36.67,79456.85,41.0,-0.17626,9e-05,19.31545]
[1778726882898,36.67,79455.79,41.0,-0.17636,9e-05,19.32231]
[1778726884346,36.67,79455.79,41.0,-0.17636,9e-05,19.32231]
[1778726884895,36.67,79455.56,41.0,-0.17639,9e-05,19.32378]
[1778726885841,36.67,79451.03,41.0,-0.17682,9e-05,19.35243]
[1778726887242,36.67,79445.09,41.0,-0.17738,0.0001,19.38994]
[1778726887282,36.67,79445.09,41.0,-0.17738,0.0001,19.38994]
[1778726887418,36.67,79440.79,41.0,-0.17779,0.0001,19.41702]
[1778726887782,36.67,79440.79,41.0,-0.17779,0.0001,19.41702]
[1778726888180,36.67,79440.79,41.0,-0.17779,0.0001,19.41702]
[1778726888278,36.67,79440.79,41.0,-0.17779,0.0001,19.41702]
[1778726888415,36.67,79433.67,41.0,-0.17846,0.0001,19.46187]
[1778726888718,36.67,79433.67,41.0,-0.17846,0.0001,19.46187]
[1778726888884,36.67,79433.67,41.0,-0.17846,0.0001,19.46187]
[1778726889070,36.67,79433.67,41.0,-0.17846,0.0001,19.46187]
[1778726889229,36.67,79433.67,41.0,-0.17846,0.0001,19.46187]
[1778726889324,36.67,79416.59,41.0,-0.1801,0.0001,19.56945]
[1778726889530,36.67,79416.59,41.0,-0.1801,0.0001,19.56945]
[1778726889570,36.67,79416.59,41.0,-0.1801,0.0001,19.56945]
[1778726889714,36.67,79416.59,41.0,-0.1801,0.0001,19.56945]
[1778726889864,36.67,79416.59,41.0,-0.1801,0.0001,19.56945]
[1778726890302,36.67,79416.59,41.0,-0.1801,0.0001,19.56945]
[1778726890391,36.67,79416.59,41.0,-0.1801,0.0001,19.56945]
[1778726890413,36.67,79400.44,41.0,-0.18165,0.0001,19.6712]
[1778726890589,36.67,79400.44,41.0,-0.18165,0.0001,19.6712]
[1778726891413,36.67,79400.44,41.0,-0.18165,0.0001,19.6712]
[1778726890954,36.67,79402.44,41.0,-0.18146,0.0001,19.65877]
[1778726891855,36.67,79402.44,41.0,-0.18146,0.0001,19.65877]
[1778726891954,36.67,79402.44,41.0,-0.18146,0.0001,19.65877]
[1778726892701,36.66,79408.72,41.0,-0.18085,0.0001,19.61887]
[1778726893103,36.66,79408.72,41.0,-0.18085,0.0001,19.61887]
[1778726893111,36.66,79408.72,41.0,-0.18085,0.0001,19.61887]
[1778726893599,36.66,79412.87,41.0,-0.18045,0.0001,19.59251]
[1778726894623,36.66,79415.5,41.0,-0.18019,0.0001,19.57576]
[1778726895635,36.66,79421.16,41.0,-0.17965,0.0001,19.53991]
[1778726895873,36.66,79421.16,41.0,-0.17965,0.0001,19.53991]
[1778726897699,36.66,79430.08,41.0,-0.17879,0.0001,19.48347]
[1778726898579,36.66,79435.08,41.0,-0.17831,0.0001,19.45187]
[1778726899587,36.66,79438.32,41.0,-0.178,0.0001,19.43143]
[1778726901427,36.66,79436.81,41.0,-0.17815,0.0001,19.44101]
[1778726904697,36.66,79437.93,41.0,-0.17804,0.0001,19.43407]
[1778726908373,36.66,79436.01,41.0,-0.17823,0.0001,19.44635]
[1778726909139,36.66,79435.07,41.0,-0.17832,0.0001,19.45234]
[1778726909719,36.66,79428.58,41.0,-0.17894,0.0001,19.49335]
[1778726910378,36.66,79428.58,41.0,-0.17894,0.0001,19.49335]
[1778726912637,36.66,79426.51,41.0,-0.17911,0.0001,19.50251]
[1778726913433,36.66,79426.51,41.0,-0.17911,0.0001,19.50251]
[1778726914536,36.66,79428.18,41.0,-0.17895,0.0001,19.49194]
[1778726917358,36.66,79414.03,41.0,-0.18031,0.0001,19.58111]
[1778726918225,36.66,79413.23,41.0,-0.18038,0.0001,19.58603]
[1778726918321,36.66,79413.23,41.0,-0.18038,0.0001,19.58603]
[1778726918537,36.66,79411.68,41.0,-0.18053,0.0001,19.59567]
[1778726921449,36.66,79407.24,41.0,-0.18095,0.0001,19.62336]
[1778726922173,36.66,79410.14,41.0,-0.18067,0.0001,19.60477]
[1778726924566,36.66,79407.96,41.0,-0.18088,0.0001,19.61824]
[1778726924624,36.66,79407.96,41.0,-0.18088,0.0001,19.61824]
[1778726929193,36.66,79406.23,41.0,-0.18104,0.0001,19.62894]
[1778726931449,36.66,79411.09,41.0,-0.18057,0.0001,19.59827]
[1778726932279,36.66,79417.27,41.0,-0.17998,0.0001,19.55934]
[1778726933303,36.66,79418.37,41.0,-0.17987,0.0001,19.55248]
[1778726933310,36.66,79417.31,41.0,-0.17998,0.0001,19.55925]
[1778726933538,36.66,79417.31,41.0,-0.17998,0.0001,19.55925]
[1778726933635,36.66,79417.31,41.0,-0.17998,0.0001,19.55925]
[1778726933679,36.66,79417.31,41.0,-0.17998,0.0001,19.55925]
[1778726935092,36.66,79421.98,41.0,-0.17953,0.0001,19.52969]
[1778726935837,36.66,79425.44,41.0,-0.17919,0.0001,19.50779]
[1778726937102,36.66,79425.99,41.0,-0.17914,0.0001,19.50429]
[1778726938600,36.66,79425.81,41.0,-0.17916,0.0001,19.50535]
[1778726938613,36.66,79425.81,41.0,-0.17916,0.0001,19.50535]
[1778726939293,36.66,79427.29,41.0,-0.17901,0.0001,19.49599]
[1778726940365,36.66,79427.29,41.0,-0.17901,0.0001,19.49599]
[1778726940415,36.66,79430.97,41.0,-0.17866,0.0001,19.47261]
[1778726941017,36.66,79430.97,41.0,-0.17866,0.0001,19.47261]
[1778726941406,36.66,79430.97,41.0,-0.17866,0.0001,19.47261]
[1778726941448,36.66,79430.97,41.0,-0.17866,0.0001,19.47261]
[1778726941506,36.66,79421.65,41.0,-0.17955,0.0001,19.53144]
[1778726947349,36.66,79410.44,41.0,-0.18062,0.0001,19.60155]
[1778726949635,36.66,79409.09,41.0,-0.18075,0.0001,19.60977]
[1778726954180,36.66,79407.64,41.0,-0.18088,0.0001,19.61827]
[1778726959433,36.65,79407.51,41.0,-0.18087,0.0001,19.61804]
[1778726963732,36.65,79410.42,41.0,-0.18058,0.0001,19.59896]
[1778726964468,36.65,79411.65,41.0,-0.18046,0.0001,19.59104]
[1778726964630,36.65,79411.65,41.0,-0.18046,0.0001,19.59104]
[1778726965522,36.65,79411.65,41.0,-0.18046,0.0001,19.59104]
[1778726966482,36.65,79410.12,41.0,-0.18061,0.0001,19.60038]
[1778726968619,36.65,79408.52,41.0,-0.18076,0.0001,19.6102]
[1778726971275,36.65,79411.84,41.0,-0.18043,0.0001,19.589]
[1778726977411,36.65,79414.46,41.0,-0.18015,0.0001,19.56824]
[1778726978695,36.65,79410.2,41.0,-0.18056,0.0001,19.59493]
[1778726980640,36.65,79405.72,41.0,-0.18098,0.0001,19.62296]
[1778726985534,36.65,79406.39,41.0,-0.18091,0.0001,19.61815]
[1778726986667,36.65,79403.32,41.0,-0.1812,0.0001,19.63721]
[1778726987271,36.65,79403.32,41.0,-0.1812,0.0001,19.63721]
[1778726988686,36.65,79402.95,41.0,-0.18123,0.0001,19.6392]
[1778726989353,36.65,79402.95,41.0,-0.18123,0.0001,19.6392]
[1778726989738,36.64,79403.27,41.0,-0.1812,0.0001,19.63683]
[1778726990582,36.64,79402.4,41.0,-0.18128,0.0001,19.64214]
[1778726994263,36.64,79395.7,41.0,-0.18192,0.0001,19.68398]
[1778726997687,36.64,79393.95,41.0,-0.18208,0.0001,19.69409]
[1778726997689,36.64,79393.95,41.0,-0.18208,0.0001,19.69409]
[1778727000251,36.64,79394.3,41.0,-0.18203,0.0001,19.69126]
[1778727000792,36.64,79393.94,41.0,-0.18207,0.0001,19.69341]
[1778727001645,36.64,79394.02,41.0,-0.18206,0.0001,19.69278]
[1778727003879,36.64,79393.72,41.0,-0.18208,0.0001,19.69443]
[1778727003889,36.64,79393.72,41.0,-0.18208,0.0001,19.69443]
[1778727003904,36.64,79393.72,41.0,-0.18208,0.0001,19.69443]
[1778727003923,36.64,79393.72,41.0,-0.18208,0.0001,19.69443]
[1778727004067,36.64,79393.72,41.0,-0.18208,0.0001,19.69443]
[1778727004651,36.64,79393.87,41.0,-0.18207,0.0001,19.69336]
[1778727005263,36.64,79393.87,41.0,-0.18207,0.0001,19.69336]
[1778727005345,36.64,79393.87,41.0,-0.18207,0.0001,19.69336]
[1778727005440,36.64,79380.82,41.0,-0.18333,0.0001,19.77538]
[1778727005717,36.64,79380.82,41.0,-0.18333,0.0001,19.77538]
[1778727005730,36.64,79380.82,41.0,-0.18333,0.0001,19.77538]
[1778727006364,36.64,79380.82,41.0,-0.18333,0.0001,19.77538]
[1778727007155,36.64,79378.84,41.0,-0.18352,0.0001,19.78761]
[1778727007276,36.64,79389.81,41.0,-0.18245,0.0001,19.71834]
[1778727008665,36.64,79392.3,41.0,-0.18221,0.0001,19.70251]
[1778727009596,36.64,79389.44,41.0,-0.18248,0.0001,19.72039]
[1778727013355,36.64,79392.0,41.0,-0.18223,0.0001,19.70387]
[1778727017366,36.63,79400.26,41.0,-0.18142,0.0001,19.65145]
[1778727017841,36.63,79398.24,41.0,-0.18162,0.0001,19.66413]
[1778727018210,36.63,79398.24,41.0,-0.18162,0.0001,19.66413]
[1778727019609,36.63,79381.17,41.0,-0.18327,0.0001,19.77142]
[1778727019862,36.63,79381.17,41.0,-0.18327,0.0001,19.77142]
[1778727021056,36.63,79379.92,41.0,-0.18339,0.0001,19.77909]
[1778727022600,36.63,79379.71,41.0,-0.1834,0.0001,19.77999]
[1778727023110,36.63,79379.71,41.0,-0.1834,0.0001,19.77999]
[1778727023638,36.63,79380.0,41.0,-0.18337,0.0001,19.77796]
[1778727024237,36.63,79380.0,41.0,-0.18337,0.0001,19.77796]
[1778727025635,36.63,79377.08,41.0,-0.18365,0.0001,19.79593]
[1778727026725,36.63,79372.0,41.0,-0.18414,0.0001,19.82766]
[1778727027752,36.63,79368.17,41.0,-0.18451,0.0001,19.85147]
[1778727030801,36.63,79366.73,41.0,-0.18464,0.0001,19.85962]
[1778727030851,36.63,79366.73,41.0,-0.18464,0.0001,19.85962]
[1778727031198,36.63,79361.68,41.0,-0.1851,0.0001,19.88725]
[1778727031721,36.63,79361.68,41.0,-0.1851,0.0001,19.88725]
[1778727031854,36.63,79361.68,41.0,-0.1851,0.0001,19.88725]
[1778727034723,36.63,79358.22,41.0,-0.18543,0.0001,19.90835]
[1778727035060,36.63,79358.22,41.0,-0.18543,0.0001,19.90835]
[1778727035088,36.62,79361.63,41.0,-0.1851,0.0001,19.88674]
[1778727037913,36.62,79359.39,41.0,-0.18532,0.0001,19.9008]
[1778727039993,36.62,79357.17,41.0,-0.18553,0.0001,19.91468]
[1778727040095,36.62,79357.17,41.0,-0.18553,0.0001,19.91464]
[1778727042767,36.62,79363.85,41.0,-0.18487,0.0001,19.87228]
[1778727043019,36.62,79358.95,41.0,-0.18535,0.0001,19.90292]
[1778727044924,36.62,79356.45,41.0,-0.18559,0.0001,19.91825]
[1778727045024,36.62,79356.45,41.0,-0.18559,0.0001,19.91825]
[1778727045182,36.62,79356.45,41.0,-0.18559,0.0001,19.91825]
[1778727045248,36.62,79356.45,41.0,-0.18559,0.0001,19.91825]
[1778727045328,36.62,79356.45,41.0,-0.18559,0.0001,19.91825]
[1778727045458,36.62,79353.6,41.0,-0.18586,0.0001,19.93577]
[1778727045842,36.62,79353.6,41.0,-0.18586,0.0001,19.93577]
[1778727046403,36.62,79353.6,41.0,-0.18586,0.0001,19.93577]
[1778727047338,36.62,79347.65,41.0,-0.18645,0.0001,19.97304]
[1778727048630,36.62,79346.48,41.0,-0.18656,0.0001,19.98015]
[1778727048753,36.62,79346.48,41.0,-0.18656,0.0001,19.98015]
[1778727048797,36.62,79346.48,41.0,-0.18656,0.0001,19.98015]
[1778727048949,36.62,79346.48,41.0,-0.18656,0.0001,19.98015]
[1778727050582,36.62,79339.09,41.0,-0.18728,0.0001,20.02636]
[1778727051684,36.62,79339.3,41.0,-0.18726,0.0001,20.02462]
[1778727053293,36.62,79340.69,41.0,-0.18712,0.0001,20.01572]
[1778727053673,36.62,79340.23,41.0,-0.18716,0.0001,20.01842]
[1778727059597,36.62,79337.58,41.0,-0.18741,0.0001,20.03408]
[1778727059628,36.62,79337.58,41.0,-0.18741,0.0001,20.03408]
[1778727059700,36.62,79339.38,41.0,-0.18723,0.0001,20.02259]
[1778727059748,36.62,79339.38,41.0,-0.18723,0.0001,20.02259]
[1778727060122,36.62,79339.38,41.0,-0.18723,0.0001,20.02259]
[1778727061727,36.61,79350.49,41.0,-0.18613,0.0001,19.95256]
[1778727064627,36.61,79351.65,41.0,-0.18601,0.0001,19.94509]
[1778727067068,36.61,79351.03,41.0,-0.18607,0.0001,19.94871]
[1778727069589,36.61,79351.12,41.0,-0.18606,0.0001,19.94795]
[1778727070405,36.61,79352.1,41.0,-0.18596,0.0001,19.9417]
[1778727070700,36.61,79353.98,41.0,-0.18577,0.0001,19.92981]
[1778727071330,36.61,79353.98,41.0,-0.18577,0.0001,19.92981]
[1778727077581,36.61,79349.88,41.0,-0.18617,0.0001,19.95495]
[1778727077704,36.61,79350.22,41.0,-0.18613,0.0001,19.9527]
[1778727078296,36.61,79350.22,41.0,-0.18613,0.0001,19.9527]
[1778727080578,36.61,79340.46,41.0,-0.18709,0.0001,20.01368]
[1778727086321,36.61,79332.68,41.0,-0.18783,0.0001,20.06093]
[1778727087450,36.61,79332.68,41.0,-0.18783,0.0001,20.06093]
[1778727090148,36.61,79333.16,41.0,-0.18777,0.0001,20.05717]
[1778727095384,36.6,79338.94,41.0,-0.18716,0.0001,20.01588]
[1778727096168,36.6,79338.94,41.0,-0.18716,0.0001,20.01588]
[1778727097326,36.6,79346.19,41.0,-0.18644,0.0001,19.97019]
[1778727098275,36.6,79349.96,41.0,-0.18607,0.0001,19.94638]
[1778727099050,36.6,79351.35,41.0,-0.18593,0.0001,19.93754]
[1778727099541,36.6,79351.35,41.0,-0.18593,0.0001,19.93754]
[1778727103326,36.6,79355.16,41.0,-0.18555,0.0001,19.9133]
[1778727106452,36.6,79355.59,41.0,-0.18551,0.0001,19.91046]
[1778727107842,36.6,79352.82,41.0,-0.18578,0.0001,19.92766]
[1778727108452,36.6,79352.82,41.0,-0.18578,0.0001,19.92766]
[1778727108871,36.6,79346.27,41.0,-0.18642,0.0001,19.96871]
[1778727110422,36.6,79336.94,41.0,-0.18734,0.0001,20.02713]
[1778727110515,36.6,79336.94,41.0,-0.18734,0.0001,20.02713]
[1778727113290,36.6,79333.12,41.0,-0.1877,0.0001,20.05039]
[1778727117611,36.59,79331.5,41.0,-0.18785,0.0001,20.05958]
[1778727123581,36.59,79333.66,41.0,-0.18761,0.0001,20.04438]
[1778727128262,36.59,79332.81,41.0,-0.18768,0.0001,20.04893]
[1778727129318,36.59,79329.24,41.0,-0.18803,0.0001,20.0711]
[1778727132864,36.59,79328.57,41.0,-0.18808,0.0001,20.07435]
[1778727137940,36.58,79323.62,41.0,-0.18855,0.0001,20.10407]
[1778727140264,36.58,79316.45,41.0,-0.18926,0.0001,20.14842]
[1778727140306,36.58,79316.45,41.0,-0.18926,0.0001,20.14842]
[1778727140354,36.58,79316.45,41.0,-0.18926,0.0001,20.14842]
[1778727140403,36.58,79316.45,41.0,-0.18926,0.0001,20.14842]
[1778727140419,36.58,79316.45,41.0,-0.18926,0.0001,20.14842]
[1778727140501,36.58,79316.45,41.0,-0.18926,0.0001,20.14842]
[1778727140539,36.58,79316.45,41.0,-0.18926,0.0001,20.14842]
[1778727140702,36.58,79310.19,41.0,-0.18988,0.0001,20.18729]
[1778727141265,36.58,79310.19,41.0,-0.18988,0.0001,20.18729]
[1778727141268,36.58,79310.19,41.0,-0.18988,0.0001,20.18729]
[1778727141600,36.58,79310.19,41.0,-0.18988,0.0001,20.18729]
[1778727141709,36.58,79306.44,41.0,-0.19025,0.0001,20.2107]
[1778727142197,36.58,79306.44,41.0,-0.19025,0.0001,20.2107]
[1778727142434,36.58,79306.44,41.0,-0.19025,0.0001,20.2107]
[1778727142486,36.58,79306.44,41.0,-0.19025,0.0001,20.2107]
[1778727142842,36.58,79303.28,41.0,-0.19056,0.0001,20.23022]
[1778727143045,36.58,79303.28,41.0,-0.19056,0.0001,20.22996]
[1778727143951,36.58,79303.28,41.0,-0.19056,0.0001,20.22996]
[1778727144691,36.58,79303.28,41.0,-0.19056,0.0001,20.22996]
[1778727145215,36.58,79302.38,41.0,-0.19065,0.0001,20.23548]
[1778727146719,36.58,79298.83,41.0,-0.191,0.0001,20.25755]
[1778727149653,36.58,79295.99,41.0,-0.19128,0.0001,20.27485]
[1778727151014,36.58,79294.34,41.0,-0.19144,0.0001,20.28499]
[1778727151076,36.58,79294.35,41.0,-0.19141,0.0001,20.28079]
[1778727156782,36.58,79293.96,41.0,-0.19144,0.0001,20.28263]
[1778727159191,36.57,79296.8,41.0,-0.19115,0.0001,20.26445]
[1778727160129,36.57,79293.83,41.0,-0.19144,0.0001,20.28289]
[1778727160218,36.57,79293.83,41.0,-0.19144,0.0001,20.28289]
[1778727160279,36.57,79293.83,41.0,-0.19144,0.0001,20.28289]
[1778727160388,36.57,79293.83,41.0,-0.19144,0.0001,20.28289]
[1778727160665,36.57,79293.83,41.0,-0.19144,0.0001,20.28289]
[1778727160427,36.57,79287.19,41.0,-0.1921,0.0001,20.32422]
[1778727161060,36.57,79287.19,41.0,-0.1921,0.0001,20.32422]
[1778727161513,36.57,79287.19,41.0,-0.1921,0.0001,20.32422]
[1778727161597,36.57,79275.17,41.0,-0.19332,0.0001,20.39931]
[1778727165735,36.57,79275.73,41.0,-0.19325,0.0001,20.39532]
[1778727168042,36.57,79278.56,41.0,-0.19296,0.0001,20.37737]
[1778727168314,36.57,79278.56,41.0,-0.19296,0.0001,20.37737]
[1778727168426,36.57,79278.56,41.0,-0.19296,0.0001,20.37737]
[1778727168470,36.57,79275.28,41.0,-0.19329,0.0001,20.39756]
[1778727168841,36.57,79275.28,41.0,-0.19329,0.0001,20.39756]
[1778727169276,36.57,79275.28,41.0,-0.19329,0.0001,20.39756]
[1778727170343,36.57,79270.7,41.0,-0.19375,0.0001,20.4261]
[1778727172289,36.57,79263.53,41.0,-0.19447,0.0001,20.47073]
[1778727178235,36.57,79255.4,41.0,-0.19529,0.0001,20.52067]
[1778727180409,36.57,79250.91,41.0,-0.19574,0.0001,20.54828]
[1778727181596,36.57,79247.15,41.0,-0.19612,0.0001,20.57129]
[1778727181689,36.57,79245.64,41.0,-0.19627,0.0001,20.58046]
[1778727182098,36.57,79245.64,41.0,-0.19627,0.0001,20.58046]
[1778727182135,36.57,79245.64,41.0,-0.19627,0.0001,20.58046]
[1778727182354,36.57,79245.64,41.0,-0.19627,0.0001,20.58046]
[1778727183838,36.57,79233.76,41.0,-0.19748,0.0001,20.65403]
[1778727188942,36.55,79228.88,41.0,-0.19785,0.0001,20.67665]
[1778727189659,36.55,79228.88,41.0,-0.19785,0.0001,20.67665]
[1778727189678,36.55,79228.88,41.0,-0.19785,0.0001,20.67665]
[1778727189694,36.55,79228.88,41.0,-0.19785,0.0001,20.67665]
[1778727189692,36.55,79228.57,41.0,-0.19788,0.0001,20.67838]
[1778727189842,36.55,79228.57,41.0,-0.19788,0.0001,20.67838]
[1778727190110,36.55,79228.57,41.0,-0.19788,0.0001,20.67838]
[1778727190184,36.55,79228.57,41.0,-0.19788,0.0001,20.67838]
[1778727190270,36.55,79228.57,41.0,-0.19788,0.0001,20.67838]
[1778727190452,36.55,79217.2,41.0,-0.19905,0.0001,20.7488]
[1778727190788,36.55,79217.2,41.0,-0.19905,0.0001,20.7488]
[1778727191358,36.55,79203.26,41.0,-0.20048,0.0001,20.83501]
[1778727191904,36.55,79203.26,41.0,-0.20048,0.0001,20.83501]
[1778727192198,36.55,79203.26,41.0,-0.20048,0.0001,20.83501]
[1778727192210,36.55,79203.26,41.0,-0.20048,0.0001,20.83501]
[1778727192427,36.55,79203.26,41.0,-0.20048,0.0001,20.83501]
[1778727192580,36.55,79203.26,41.0,-0.20048,0.0001,20.83501]
[1778727192609,36.54,79199.55,41.0,-0.20085,0.0001,20.85664]
[1778727193163,36.54,79199.55,41.0,-0.20085,0.0001,20.85664]
[1778727193325,36.54,79199.55,41.0,-0.20085,0.0001,20.85664]
[1778727193387,36.54,79199.55,41.0,-0.20085,0.0001,20.85664]
[1778727193474,36.54,79199.55,41.0,-0.20085,0.0001,20.85664]
[1778727194649,36.54,79197.6,41.0,-0.20105,0.0001,20.86857]
[1778727195443,36.54,79201.3,41.0,-0.20064,0.0001,20.84438]
[1778727195660,36.54,79205.5,41.0,-0.20021,0.0001,20.81831]
[1778727198239,36.54,79206.65,41.0,-0.20008,0.0001,20.81079]
[1778727198308,36.54,79206.65,41.0,-0.20008,0.0001,20.81079]
[1778727198313,36.54,79206.65,41.0,-0.20008,0.0001,20.81079]
[1778727198647,36.54,79206.65,41.0,-0.20008,0.0001,20.81079]
[1778727198656,36.54,79206.65,41.0,-0.20008,0.0001,20.81058]
[1778727199251,36.54,79206.65,41.0,-0.20008,0.0001,20.81058]
[1778727199722,36.54,79206.65,41.0,-0.20008,0.0001,20.81058]
[1778727199726,36.54,79206.65,41.0,-0.20008,0.0001,20.81058]
[1778727199731,36.54,79206.65,41.0,-0.20008,0.0001,20.81058]
[1778727200670,36.54,79202.62,41.0,-0.20049,0.0001,20.83552]
[1778727200758,36.54,79202.62,41.0,-0.20049,0.0001,20.83552]
[1778727200975,36.54,79201.59,41.0,-0.2006,0.0001,20.84182]
[1778727201031,36.54,79201.59,41.0,-0.2006,0.0001,20.84182]
[1778727201472,36.54,79201.59,41.0,-0.2006,0.0001,20.84182]
[1778727201566,36.54,79206.95,41.0,-0.20004,0.0001,20.80859]
[1778727202676,36.54,79206.95,41.0,-0.20004,0.0001,20.80859]
[1778727202714,36.54,79207.28,41.0,-0.20001,0.0001,20.80637]
[1778727204244,36.54,79214.2,41.0,-0.19929,0.0001,20.76351]
[1778727204488,36.54,79214.2,41.0,-0.19929,0.0001,20.76351]
[1778727204581,36.54,79218.16,41.0,-0.19889,0.0001,20.739]
[1778727206739,36.54,79219.08,41.0,-0.19879,0.0001,20.73321]
[1778727206950,36.54,79220.69,41.0,-0.19863,0.0001,20.72315]
[1778727207153,36.54,79220.69,41.0,-0.19863,0.0001,20.72315]
[1778727207203,36.54,79220.69,41.0,-0.19863,0.0001,20.72315]
[1778727207462,36.54,79220.69,41.0,-0.19863,0.0001,20.72315]
[1778727207683,36.54,79220.69,41.0,-0.19863,0.0001,20.72315]
[1778727207736,36.54,79225.99,41.0,-0.19808,0.0001,20.6902]
[1778727208318,36.54,79225.99,41.0,-0.19808,0.0001,20.6902]
[1778727208320,36.54,79225.99,41.0,-0.19808,0.0001,20.6902]
[1778727208503,36.54,79225.99,41.0,-0.19808,0.0001,20.6902]
[1778727208810,36.54,79235.83,41.0,-0.19707,0.0001,20.62918]
[1778727209710,36.54,79235.83,41.0,-0.19707,0.0001,20.62918]
[1778727210815,36.54,79247.86,41.0,-0.19585,0.0001,20.5543]
[1778727211341,36.54,79247.86,41.0,-0.19585,0.0001,20.5543]
[1778727211511,36.54,79247.86,41.0,-0.19585,0.0001,20.5543]
[1778727211642,36.54,79247.86,41.0,-0.19585,0.0001,20.5543]
[1778727213289,36.54,79257.28,41.0,-0.19487,0.0001,20.4919]
[1778727213528,36.54,79257.28,41.0,-0.19487,0.0001,20.4919]
[1778727213622,36.54,79257.21,41.0,-0.19487,0.0001,20.49242]
[1778727214965,36.54,79251.35,41.0,-0.19547,0.0001,20.52884]
[1778727215201,36.54,79251.35,41.0,-0.19547,0.0001,20.52884]
[1778727215628,36.54,79251.35,41.0,-0.19547,0.0001,20.52884]
[1778727215789,36.54,79251.35,41.0,-0.19547,0.0001,20.52884]
[1778727215631,36.54,79246.88,41.0,-0.19592,0.0001,20.55654]
[1778727216372,36.54,79246.88,41.0,-0.19592,0.0001,20.55654]
[1778727216546,36.54,79246.88,41.0,-0.19592,0.0001,20.55654]
[1778727216578,36.54,79246.88,41.0,-0.19592,0.0001,20.55654]
[1778727217303,36.54,79241.83,41.0,-0.19644,0.0001,20.58805]
[1778727217679,36.54,79241.83,41.0,-0.19644,0.0001,20.58805]
[1778727218522,36.54,79238.45,41.0,-0.19678,0.0001,20.60913]
[1778727218557,36.54,79238.18,41.0,-0.19681,0.0001,20.61085]
[1778727224630,36.53,79242.46,41.0,-0.19637,0.0001,20.58375]
[1778727228473,36.53,79239.92,41.0,-0.19662,0.0001,20.59932]
[1778727228478,36.53,79239.92,41.0,-0.19662,0.0001,20.59932]
[1778727228500,36.53,79239.92,41.0,-0.19662,0.0001,20.59932]
[1778727228548,36.53,79239.92,41.0,-0.19662,0.0001,20.59932]
[1778727228564,36.53,79239.92,41.0,-0.19662,0.0001,20.59932]
[1778727228734,36.53,79238.41,41.0,-0.19677,0.0001,20.60863]
[1778727229691,36.53,79238.41,41.0,-0.19677,0.0001,20.60863]
[1778727231625,36.53,79221.61,41.0,-0.1985,0.0001,20.71296]
[1778727234285,36.53,79225.27,41.0,-0.19812,0.0001,20.69003]
[1778727234858,36.53,79229.9,41.0,-0.19764,0.0001,20.66124]
[1778727235119,36.53,79229.9,41.0,-0.19764,0.0001,20.66124]
[1778727236134,36.53,79232.5,41.0,-0.19737,0.0001,20.64508]
[1778727238801,36.53,79233.34,41.0,-0.19729,0.0001,20.63987]
[1778727243410,36.53,79235.06,41.0,-0.19711,0.0001,20.62927]
[1778727244348,36.53,79232.98,41.0,-0.19733,0.0001,20.64221]
[1778727244370,36.53,79232.98,41.0,-0.19733,0.0001,20.64221]
[1778727245015,36.53,79224.73,41.0,-0.19817,0.0001,20.69342]
[1778727246099,36.53,79221.89,41.0,-0.19846,0.0001,20.71097]
[1778727252491,36.53,79221.74,41.0,-0.19847,0.0001,20.71131]
[1778727254108,36.53,79224.96,41.0,-0.19814,0.0001,20.69126]
[1778727255296,36.53,79229.8,41.0,-0.19764,0.0001,20.66117]
[1778727256801,36.53,79226.53,41.0,-0.19797,0.0001,20.68144]
[1778727257846,36.53,79226.9,41.0,-0.19794,0.0001,20.67909]
[1778727263874,36.53,79230.71,41.0,-0.19754,0.0001,20.65508]
[1778727273639,36.53,79220.24,41.0,-0.19858,0.0001,20.71552]
[1778727278435,36.53,79219.92,41.0,-0.1986,0.0001,20.71707]
[1778727278476,36.53,79219.92,41.0,-0.1986,0.0001,20.71707]
[1778727278537,36.53,79219.92,41.0,-0.1986,0.0001,20.71707]
[1778727278583,36.53,79219.92,41.0,-0.1986,0.0001,20.71707]
[1778727278796,36.53,79230.21,41.0,-0.19755,0.0001,20.65312]
[1778727279427,36.53,79230.21,41.0,-0.19755,0.0001,20.65312]
[1778727279428,36.53,79230.21,41.0,-0.19755,0.0001,20.65312]
[1778727279619,36.53,79230.21,41.0,-0.19755,0.0001,20.65312]
[1778727280157,36.53,79237.8,41.0,-0.19677,0.0001,20.60581]
[1778727280695,36.53,79248.71,41.0,-0.19565,0.0001,20.53785]
[1778727282340,36.53,79252.31,41.0,-0.19529,0.0001,20.51528]
[1778727287416,36.52,79252.33,41.0,-0.19527,0.0001,20.51447]
[1778727290496,36.52,79262.58,41.0,-0.19423,0.0001,20.45026]
[1778727290927,36.52,79266.57,41.0,-0.19382,0.0001,20.42533]
[1778727291271,36.52,79266.57,41.0,-0.19382,0.0001,20.42533]
[1778727291303,36.52,79266.57,41.0,-0.19382,0.0001,20.42533]
[1778727291344,36.52,79266.57,41.0,-0.19382,0.0001,20.42533]
[1778727291658,36.52,79266.57,41.0,-0.19382,0.0001,20.42533]
[1778727291843,36.52,79266.57,41.0,-0.19382,0.0001,20.42533]
[1778727291847,36.52,79266.57,41.0,-0.19382,0.0001,20.42533]
[1778727292571,36.52,79272.41,41.0,-0.19323,0.0001,20.38888]
[1778727292788,36.52,79280.42,41.0,-0.19242,0.0001,20.33872]
[1778727294781,36.52,79283.06,41.0,-0.19216,0.0001,20.32216]
[1778727294811,36.52,79283.06,41.0,-0.19216,0.0001,20.32216]
[1778727294884,36.52,79283.06,41.0,-0.19216,0.0001,20.32216]
[1778727295626,36.52,79284.5,41.0,-0.19201,0.0001,20.31312]
[1778727295972,36.52,79290.78,41.0,-0.19138,0.0001,20.27382]
[1778727296409,36.52,79290.78,41.0,-0.19138,0.0001,20.27382]
[1778727296676,36.52,79290.78,41.0,-0.19138,0.0001,20.27382]
[1778727296816,36.52,79296.61,41.0,-0.1908,0.0001,20.23736]
[1778727297606,36.52,79296.61,41.0,-0.1908,0.0001,20.23736]
[1778727298386,36.52,79299.44,41.0,-0.19051,0.0001,20.21961]
[1778727301608,36.52,79300.59,41.0,-0.1904,0.0001,20.2123]
[1778727302650,36.52,79302.01,41.0,-0.19025,0.0001,20.20337]
[1778727302654,36.52,79302.01,41.0,-0.19025,0.0001,20.20337]
[1778727302736,36.52,79302.01,41.0,-0.19025,0.0001,20.20337]
[1778727302806,36.52,79302.01,41.0,-0.19025,0.0001,20.20337]
[1778727302830,36.52,79302.01,41.0,-0.19025,0.0001,20.20337]
[1778727302897,36.52,79306.38,41.0,-0.18982,0.0001,20.17601]
[1778727302937,36.52,79306.38,41.0,-0.18982,0.0001,20.17601]
[1778727303086,36.52,79306.38,41.0,-0.18982,0.0001,20.17601]
[1778727303171,36.52,79306.38,41.0,-0.18982,0.0001,20.17601]
[1778727303585,36.52,79306.38,41.0,-0.18982,0.0001,20.17601]
[1778727303664,36.52,79306.38,41.0,-0.18982,0.0001,20.17601]
[1778727303907,36.52,79306.38,41.0,-0.18982,0.0001,20.17601]
[1778727303886,36.52,79323.69,41.0,-0.18809,0.0001,20.06729]
[1778727304298,36.52,79323.69,41.0,-0.18809,0.0001,20.06729]
[1778727304665,36.52,79323.69,41.0,-0.18809,0.0001,20.06729]
[1778727304681,36.52,79323.69,41.0,-0.18809,0.0001,20.06729]
[1778727304793,36.52,79323.69,41.0,-0.18809,0.0001,20.06729]
[1778727304897,36.52,79323.69,41.0,-0.18809,0.0001,20.06729]
[1778727305133,36.52,79331.13,41.0,-0.18736,0.0001,20.02053]
[1778727305153,36.52,79331.13,41.0,-0.18736,0.0001,20.02053]
[1778727305214,36.52,79331.13,41.0,-0.18736,0.0001,20.02053]
[1778727306374,36.52,79330.63,41.0,-0.18741,0.0001,20.02372]
[1778727306375,36.52,79330.63,41.0,-0.18741,0.0001,20.02372]
[1778727306813,36.52,79330.63,41.0,-0.18741,0.0001,20.02372]
[1778727307000,36.52,79331.55,41.0,-0.18732,0.0001,20.01798]
[1778727307029,36.52,79331.55,41.0,-0.18732,0.0001,20.01798]
[1778727308604,36.52,79340.23,41.0,-0.18646,0.0001,19.96345]
[1778727309103,36.52,79345.38,41.0,-0.18595,0.0001,19.93117]
[1778727309843,36.52,79345.38,41.0,-0.18595,0.0001,19.93117]
[1778727309949,36.52,79345.12,41.0,-0.18598,0.0001,19.93298]
[1778727309968,36.52,79345.12,41.0,-0.18598,0.0001,19.93298]
[1778727310156,36.52,79345.12,41.0,-0.18598,0.0001,19.93298]
[1778727310256,36.52,79345.12,41.0,-0.18598,0.0001,19.933]
[1778727312855,36.52,79341.01,41.0,-0.18639,0.0001,19.95887]
[1778727313528,36.52,79339.71,41.0,-0.18652,0.0001,19.96703]
[1778727313721,36.52,79339.71,41.0,-0.18652,0.0001,19.96703]
[1778727314964,36.52,79343.17,41.0,-0.18617,0.0001,19.94521]
[1778727316003,36.52,79340.61,41.0,-0.18643,0.0001,19.96132]
[1778727316096,36.52,79340.61,41.0,-0.18643,0.0001,19.96132]
[1778727317787,36.52,79343.07,41.0,-0.18618,0.0001,19.94579]
[1778727321599,36.52,79340.82,41.0,-0.18641,0.0001,19.96002]
[1778727321657,36.52,79340.18,41.0,-0.18647,0.0001,19.96399]
[1778727322460,36.52,79340.18,41.0,-0.18647,0.0001,19.96399]
[1778727323844,36.52,79336.67,41.0,-0.18682,0.0001,19.98619]
[1778727324362,36.52,79334.58,41.0,-0.18702,0.0001,19.99943]
[1778727324600,36.52,79334.58,41.0,-0.18702,0.0001,19.99943]
[1778727325257,36.52,79332.74,41.0,-0.18721,0.0001,20.01107]
[1778727325310,36.52,79332.74,41.0,-0.18721,0.0001,20.01107]
[1778727326532,36.52,79331.97,41.0,-0.18728,0.0001,20.01597]
[1778727329789,36.52,79323.39,41.0,-0.18814,0.0001,20.06996]
[1778727330118,36.52,79322.42,41.0,-0.18823,0.0001,20.07603]
[1778727330825,36.52,79322.42,41.0,-0.18823,0.0001,20.07603]
[1778727331562,36.52,79325.23,41.0,-0.18795,0.0001,20.05835]
[1778727333908,36.52,79331.27,41.0,-0.18733,0.0001,20.01659]
[1778727334618,36.52,79332.05,41.0,-0.18725,0.0001,20.01176]
[1778727336213,36.52,79331.63,41.0,-0.1873,0.0001,20.01445]
[1778727337971,36.52,79327.04,41.0,-0.18775,0.0001,20.0434]
[1778727338136,36.53,79324.28,41.0,-0.18803,0.0001,20.06079]
[1778727343897,36.53,79321.5,41.0,-0.1883,0.0001,20.07834]
[1778727345065,36.53,79318.97,41.0,-0.18855,0.0001,20.09423]
[1778727346244,36.53,79318.29,41.0,-0.18862,0.0001,20.09847]
[1778727347689,36.53,79320.37,41.0,-0.18841,0.0001,20.08538]
[1778727348116,36.53,79322.07,41.0,-0.18825,0.0001,20.07469]
[1778727348491,36.53,79322.07,41.0,-0.18825,0.0001,20.07469]
[1778727348788,36.53,79322.07,41.0,-0.18825,0.0001,20.07469]
[1778727349274,36.53,79325.17,41.0,-0.18794,0.0001,20.05522]
[1778727355355,36.53,79330.39,41.0,-0.18743,0.0001,20.02276]
[1778727357728,36.53,79333.51,41.0,-0.18712,0.0001,20.00329]
[1778727358007,36.53,79334.52,41.0,-0.18702,0.0001,19.99704]
[1778727358668,36.53,79334.52,41.0,-0.18702,0.0001,19.99704]
[1778727358688,36.53,79334.26,41.0,-0.18705,0.0001,19.99874]
[1778727360707,36.53,79334.64,41.0,-0.18701,0.0001,19.99642]
[1778727360722,36.53,79334.64,41.0,-0.18701,0.0001,19.99642]
[1778727360751,36.53,79334.69,41.0,-0.18701,0.0001,19.99617]
[1778727362252,36.53,79334.96,41.0,-0.18698,0.0001,19.99438]
[1778727364555,36.53,79323.41,41.0,-0.18812,0.0001,20.06673]
[1778727366368,36.53,79322.91,41.0,-0.18816,0.0001,20.06949]
[1778727366424,36.52,79324.41,41.0,-0.18801,0.0001,20.05988]
[1778727372745,36.52,79322.83,41.0,-0.18816,0.0001,20.06918]
[1778727377848,36.52,79317.24,41.0,-0.1887,0.0001,20.10354]
[1778727379939,36.52,79312.08,41.0,-0.18921,0.0001,20.13559]
[1778727384898,36.52,79312.39,41.0,-0.18917,0.0001,20.13292]
[1778727387420,36.52,79319.93,41.0,-0.18842,0.0001,20.08537]
[1778727388541,36.52,79320.09,41.0,-0.1884,0.0001,20.08432]
[1778727393604,36.52,79318.22,41.0,-0.18855,0.0001,20.09156]
[1778727398557,36.51,79316.66,41.0,-0.18869,0.0001,20.10012]
[1778727399564,36.51,79316.99,41.0,-0.18865,0.0001,20.09785]
[1778727404847,36.51,79318.7,41.0,-0.18847,0.0001,20.08634]
[1778727406830,36.51,79318.62,41.0,-0.18847,0.0001,20.08648]
[1778727406901,36.51,79318.48,41.0,-0.18848,0.0001,20.08718]
[1778727409242,36.51,79314.21,41.0,-0.18891,0.0001,20.11394]
[1778727409634,36.51,79314.48,41.0,-0.18888,0.0001,20.11219]
[1778727414669,36.51,79314.31,41.0,-0.18888,0.0001,20.11216]
[1778727419704,36.5,79316.56,41.0,-0.18864,0.0001,20.097]
[1778727422228,36.5,79316.44,41.0,-0.18865,0.0001,20.09736]
[1778727424490,36.5,79317.29,41.0,-0.18856,0.0001,20.09178]
[1778727424739,36.5,79318.78,41.0,-0.18841,0.0001,20.08237]
[1778727429786,36.5,79318.14,41.0,-0.18848,0.0001,20.08694]
[1778727433162,36.51,79315.71,41.0,-0.18873,0.0001,20.10269]
[1778727435613,36.51,79314.6,41.0,-0.18884,0.0001,20.10987]
[1778727437821,36.51,79315.33,41.0,-0.18877,0.0001,20.10549]
[1778727439336,36.51,79322.45,41.0,-0.18807,0.0001,20.06097]
[1778727441132,36.51,79325.02,41.0,-0.18782,0.0001,20.04514]
[1778727441191,36.51,79325.02,41.0,-0.18782,0.0001,20.04514]
[1778727441222,36.51,79325.02,41.0,-0.18782,0.0001,20.04514]
[1778727442628,36.51,79324.67,41.0,-0.18785,0.0001,20.04737]
[1778727442931,36.51,79324.67,41.0,-0.18785,0.0001,20.04737]
[1778727445152,36.51,79330.61,41.0,-0.18727,0.0001,20.01017]
[1778727450922,36.51,79335.05,41.0,-0.18684,0.0001,19.98289]
[1778727451467,36.51,79335.05,41.0,-0.18684,0.0001,19.98289]
[1778727451929,36.51,79335.09,41.0,-0.18681,0.0001,19.97895]
[1778727454424,36.51,79336.04,41.0,-0.18672,0.0001,19.97318]
[1778727457695,36.51,79329.31,41.0,-0.18739,0.0001,20.01576]
[1778727457971,36.51,79329.25,41.0,-0.1874,0.0001,20.01619]
[1778727462931,36.51,79328.54,41.0,-0.18746,0.0001,20.02022]
[1778727463006,36.51,79328.47,41.0,-0.18747,0.0001,20.02056]
[1778727463856,36.51,79328.47,41.0,-0.18747,0.0001,20.02056]
[1778727469048,36.51,79323.87,41.0,-0.18792,0.0001,20.04962]
[1778727475188,36.51,79324.89,41.0,-0.18783,0.0001,20.04336]
[1778727475195,36.51,79324.89,41.0,-0.18783,0.0001,20.04336]
[1778727481132,36.51,79329.39,41.0,-0.18738,0.0001,20.01492]
[1778727486167,36.51,79329.45,41.0,-0.18737,0.0001,20.01431]
[1778727489821,36.51,79330.13,41.0,-0.1873,0.0001,20.00993]
[1778727495230,36.51,79326.17,41.0,-0.18769,0.0001,20.03493]
[1778727500919,36.51,79326.22,41.0,-0.18769,0.0001,20.03476]
[1778727506286,36.51,79329.0,41.0,-0.18742,0.0001,20.01757]
[1778727506731,36.51,79329.0,41.0,-0.18742,0.0001,20.01757]
[1778727510844,36.51,79330.13,41.0,-0.18731,0.0001,20.01052]
[1778727516330,36.51,79329.97,41.0,-0.1873,0.0001,20.00802]
[1778727521209,36.51,79333.09,41.0,-0.187,0.0001,19.98881]
[1778727521246,36.51,79333.09,41.0,-0.187,0.0001,19.98881]
[1778727521420,36.51,79333.87,41.0,-0.18692,0.0001,19.9839]
[1778727526482,36.51,79336.81,41.0,-0.18663,0.0001,19.96539]
[1778727532742,36.51,79337.26,41.0,-0.18659,0.0001,19.96246]
[1778727542568,36.51,79336.29,41.0,-0.18668,0.0001,19.96841]
[1778727547627,36.51,79335.02,41.0,-0.1868,0.0001,19.97628]
[1778727548226,36.51,79333.55,41.0,-0.18695,0.0001,19.98549]
[1778727548610,36.51,79333.42,41.0,-0.18696,0.0001,19.98629]
[1778727553645,36.51,79333.0,41.0,-0.187,0.0001,19.98885]
[1778727558708,36.51,79333.02,41.0,-0.187,0.0001,19.98864]
[1778727562403,36.51,79333.53,41.0,-0.18695,0.0001,19.98538]
[1778727567743,36.51,79332.42,41.0,-0.18706,0.0001,19.9928]
[1778727572778,36.51,79323.68,41.0,-0.18791,0.0001,20.04432]
[1778727578624,36.51,79322.44,41.0,-0.18803,0.0001,20.05215]
[1778727578760,36.51,79322.44,41.0,-0.18803,0.0001,20.05215]
[1778727583855,36.51,79322.85,41.0,-0.18799,0.0001,20.04908]
[1778727588890,36.51,79329.09,41.0,-0.18736,0.0001,20.00938]
[1778727593925,36.51,79336.88,41.0,-0.18659,0.0001,19.96028]
[1778727600974,36.51,79336.1,41.0,-0.18666,0.0001,19.96518]
[1778727601805,36.51,79336.1,41.0,-0.18666,0.0001,19.96518]
[1778727602772,36.51,79333.79,41.0,-0.18689,0.0001,19.97972]
[1778727602835,36.51,79333.79,41.0,-0.18689,0.0001,19.97972]
[1778727602846,36.51,79333.79,41.0,-0.18689,0.0001,19.97972]
[1778727603003,36.51,79333.79,41.0,-0.18689,0.0001,19.97972]
[1778727603083,36.51,79323.14,41.0,-0.18795,0.0001,20.04679]
[1778727603406,36.51,79323.14,41.0,-0.18795,0.0001,20.04679]
[1778727603695,36.51,79323.14,41.0,-0.18795,0.0001,20.04679]
[1778727604640,36.51,79314.3,41.0,-0.18883,0.0001,20.10249]
[1778727609301,36.51,79312.98,41.0,-0.18897,0.0001,20.11128]
[1778727609659,36.51,79312.98,41.0,-0.18897,0.0001,20.11128]
[1778727614621,36.51,79309.39,41.0,-0.18934,0.0001,20.13432]
[1778727615257,36.51,79306.68,41.0,-0.18961,0.0001,20.1514]
[1778727621118,36.51,79305.63,41.0,-0.18972,0.0001,20.15832]
[1778727623984,36.51,79305.31,41.0,-0.18975,0.0001,20.16044]
[1778727624123,36.51,79305.31,41.0,-0.18975,0.0001,20.16044]
[1778727624554,36.51,79312.41,41.0,-0.18904,0.0001,20.11595]
[1778727624896,36.51,79312.41,41.0,-0.18904,0.0001,20.11595]
[1778727625146,36.52,79323.29,41.0,-0.18796,0.0001,20.04773]
[1778727626352,36.52,79324.41,41.0,-0.18785,0.0001,20.04076]
[1778727628057,36.52,79326.01,41.0,-0.1877,0.0001,20.03079]
[1778727632288,36.52,79326.3,41.0,-0.18765,0.0001,20.02557]
[1778727634538,36.52,79326.35,41.0,-0.18765,0.0001,20.02543]
[1778727635597,36.52,79326.18,41.0,-0.18766,0.0001,20.02659]
[1778727641260,36.52,79330.08,41.0,-0.18729,0.0001,20.00276]
[1778727646295,36.52,79333.53,41.0,-0.18696,0.0001,19.98171]
[1778727650110,36.52,79333.45,41.0,-0.18697,0.0001,19.9825]
[1778727650161,36.52,79334.01,41.0,-0.18692,0.0001,19.97926]
[1778727654263,36.52,79334.92,41.0,-0.18683,0.0001,19.9735]
[1778727654910,36.52,79339.25,41.0,-0.1864,0.0001,19.94639]
[1778727655858,36.52,79339.25,41.0,-0.1864,0.0001,19.94639]
[1778727656314,36.52,79341.05,41.0,-0.18623,0.0001,19.93524]
[1778727657883,36.52,79341.72,41.0,-0.18616,0.0001,19.93103]
[1778727657984,36.52,79341.83,41.0,-0.18615,0.0001,19.93065]
[1778727661679,36.52,79347.82,41.0,-0.18556,0.0001,19.89292]
[1778727661795,36.52,79347.82,41.0,-0.18556,0.0001,19.89292]
[1778727662641,36.52,79348.01,41.0,-0.18555,0.0001,19.89176]
[1778727665891,36.52,79348.77,41.0,-0.18547,0.0001,19.88703]
[1778727668063,36.52,79349.37,41.0,-0.18541,0.0001,19.88333]
[1778727668362,36.52,79351.66,41.0,-0.18519,0.0001,19.869]
[1778727668390,36.52,79351.66,41.0,-0.18519,0.0001,19.869]
[1778727668397,36.52,79351.66,41.0,-0.18519,0.0001,19.869]
[1778727668475,36.52,79351.66,41.0,-0.18519,0.0001,19.869]
[1778727668492,36.52,79351.66,41.0,-0.18519,0.0001,19.869]
[1778727668909,36.52,79351.66,41.0,-0.18519,0.0001,19.869]
[1778727669046,36.52,79356.59,41.0,-0.18471,0.0001,19.83799]
[1778727670067,36.52,79356.59,41.0,-0.18471,0.0001,19.83799]
[1778727670081,36.52,79370.93,41.0,-0.1833,0.0001,19.74749]
[1778727670367,36.52,79370.93,41.0,-0.1833,0.0001,19.74749]
[1778727671154,36.52,79370.93,41.0,-0.1833,0.0001,19.74749]
[1778727671616,36.52,79378.81,41.0,-0.18253,0.0001,19.6978]
[1778727671856,36.52,79378.81,41.0,-0.18253,0.0001,19.6978]
[1778727671856,36.52,79378.81,41.0,-0.18253,0.0001,19.6978]
[1778727672285,36.52,79382.89,41.0,-0.18214,0.0001,19.67215]
[1778727672755,36.52,79382.89,41.0,-0.18214,0.0001,19.67215]
[1778727673362,36.52,79391.13,41.0,-0.18134,0.0001,19.62019]
[1778727673364,36.52,79391.13,41.0,-0.18134,0.0001,19.62019]
[1778727673614,36.52,79391.13,41.0,-0.18134,0.0001,19.62019]
[1778727675569,36.52,79397.69,41.0,-0.18071,0.0001,19.57876]
[1778727675671,36.52,79397.69,41.0,-0.18071,0.0001,19.57876]
[1778727676217,36.52,79397.69,41.0,-0.18071,0.0001,19.57876]
[1778727678562,36.53,79395.35,41.0,-0.18094,0.0001,19.59387]
[1778727679262,36.53,79395.35,41.0,-0.18094,0.0001,19.59387]
[1778727679374,36.53,79395.24,41.0,-0.18095,0.0001,19.59475]
[1778727679790,36.53,79395.24,41.0,-0.18095,0.0001,19.59475]
[1778727683832,36.53,79394.84,41.0,-0.18099,0.0001,19.59755]
[1778727684178,36.53,79394.84,41.0,-0.18099,0.0001,19.59755]
[1778727685612,36.53,79395.91,41.0,-0.18089,0.0001,19.59091]
[1778727687697,36.53,79399.91,41.0,-0.18051,0.0001,19.56574]
[1778727688927,36.53,79402.1,41.0,-0.1803,0.0001,19.55198]
[1778727688937,36.53,79402.1,41.0,-0.1803,0.0001,19.55198]
[1778727688989,36.53,79402.1,41.0,-0.1803,0.0001,19.55198]
[1778727689010,36.53,79402.1,41.0,-0.1803,0.0001,19.55198]
[1778727689071,36.53,79402.1,41.0,-0.1803,0.0001,19.55198]
[1778727689171,36.53,79402.1,41.0,-0.1803,0.0001,19.55198]
[1778727694642,36.53,79408.12,41.0,-0.1797,0.0001,19.51047]
[1778727697217,36.53,79408.13,41.0,-0.1797,0.0001,19.51046]
[1778727699679,36.53,79408.56,41.0,-0.17966,0.0001,19.50792]
[1778727701096,36.53,79408.35,41.0,-0.17968,0.0001,19.50931]
[1778727701778,36.53,79408.58,41.0,-0.17966,0.0001,19.50791]
[1778727702712,36.53,79408.65,41.0,-0.17965,0.0001,19.50752]
[1778727706387,36.53,79408.75,41.0,-0.17964,0.0001,19.50708]
[1778727711761,36.53,79412.06,41.0,-0.17933,0.0001,19.48647]
[1778727716263,36.53,79409.02,41.0,-0.17963,0.0001,19.50592]
[1778727716343,36.53,79409.02,41.0,-0.17963,0.0001,19.50592]
[1778727716673,36.53,79408.99,41.0,-0.17963,0.0001,19.50616]
[1778727718924,36.53,79411.29,41.0,-0.17941,0.0001,19.4917]
[1778727720731,36.53,79413.13,41.0,-0.17923,0.0001,19.48018]
[1778727721252,36.53,79413.13,41.0,-0.17923,0.0001,19.48018]
[1778727722843,36.53,79413.45,41.0,-0.17921,0.0001,19.47823]
[1778727724435,36.53,79413.82,41.0,-0.17917,0.0001,19.47612]
[1778727729894,36.53,79415.4,41.0,-0.17903,0.0001,19.46648]
[1778727731080,36.53,79415.26,41.0,-0.17904,0.0001,19.46746]
[1778727731393,36.53,79415.26,41.0,-0.17904,0.0001,19.46746]
[1778727740964,36.54,79419.31,41.0,-0.17866,0.0001,19.44262]
[1778727745999,36.54,79424.44,41.0,-0.17818,0.0001,19.41057]
[1778727751034,36.54,79425.74,41.0,-0.17804,0.0001,19.39916]
[1778727756069,36.54,79425.29,41.0,-0.17809,0.0001,19.40274]
[1778727761257,36.54,79421.89,41.0,-0.17843,0.0001,19.42479]
[1778727764492,36.54,79415.14,41.0,-0.17908,0.0001,19.46784]
[1778727764905,36.54,79415.14,41.0,-0.17908,0.0001,19.46784]
[1778727765350,36.54,79415.14,41.0,-0.17908,0.0001,19.46784]
[1778727768152,36.54,79405.7,41.0,-0.17999,0.0001,19.52758]
[1778727770188,36.54,79409.63,41.0,-0.17961,0.0001,19.50265]
[1778727770204,36.54,79409.63,41.0,-0.17961,0.0001,19.50265]
[1778727770317,36.54,79409.63,41.0,-0.17961,0.0001,19.50265]
[1778727771281,36.54,79409.84,41.0,-0.17959,0.0001,19.5013]
[1778727771646,36.54,79415.69,41.0,-0.17903,0.0001,19.46438]
[1778727772304,36.54,79415.69,41.0,-0.17903,0.0001,19.46438]
[1778727774763,36.54,79414.96,41.0,-0.1791,0.0001,19.4696]
[1778727776396,36.54,79411.17,41.0,-0.17947,0.0001,19.49376]
[1778727782565,36.54,79408.76,41.0,-0.17971,0.0001,19.50914]
[1778727784624,36.54,79410.87,41.0,-0.1795,0.0001,19.49591]
[1778727785212,36.54,79410.87,41.0,-0.1795,0.0001,19.49591]
[1778727785213,36.54,79410.87,41.0,-0.1795,0.0001,19.49591]
[1778727785376,36.54,79410.87,41.0,-0.1795,0.0001,19.49591]
[1778727786309,36.54,79408.68,41.0,-0.17972,0.0001,19.50991]
[1778727786680,36.54,79406.75,41.0,-0.17991,0.0001,19.52227]
[1778727787328,36.54,79406.75,41.0,-0.17991,0.0001,19.52227]
[1778727792827,36.55,79405.04,41.0,-0.18008,0.0001,19.53386]
[1778727797082,36.55,79402.54,41.0,-0.18033,0.0001,19.55015]
[1778727799041,36.55,79402.95,41.0,-0.18029,0.0001,19.54767]
[1778727799507,36.55,79402.95,41.0,-0.1803,0.0001,19.54789]
[1778727801101,36.55,79403.15,41.0,-0.18028,0.0001,19.54659]
[1778727801350,36.55,79403.15,41.0,-0.18028,0.0001,19.54659]
[1778727801397,36.55,79403.15,41.0,-0.18028,0.0001,19.54659]
[1778727801487,36.55,79405.51,41.0,-0.18005,0.0001,19.53163]
[1778727801595,36.55,79405.51,41.0,-0.18005,0.0001,19.53163]
[1778727802290,36.55,79405.51,41.0,-0.18005,0.0001,19.53163]
[1778727802393,36.55,79411.29,41.0,-0.17949,0.0001,19.49502]
[1778727802634,36.55,79411.29,41.0,-0.17949,0.0001,19.49502]
[1778727804241,36.55,79412.36,41.0,-0.17939,0.0001,19.48825]
[1778727805633,36.55,79413.03,41.0,-0.17932,0.0001,19.48403]
[1778727806567,36.55,79412.97,41.0,-0.17933,0.0001,19.48443]
[1778727806938,36.55,79412.97,41.0,-0.17933,0.0001,19.48443]
[1778727807992,36.55,79412.51,41.0,-0.17937,0.0001,19.48735]
[1778727814343,36.55,79420.51,41.0,-0.17858,0.0001,19.43312]
[1778727814477,36.55,79420.5,41.0,-0.17859,0.0001,19.43334]
[1778727819512,36.55,79420.7,41.0,-0.17857,0.0001,19.43258]
[1778727824623,36.55,79419.91,41.0,-0.17866,0.0001,19.43798]
[1778727830589,36.55,79413.25,41.0,-0.1793,0.0001,19.4806]
[1778727835780,36.55,79414.18,41.0,-0.17922,0.0001,19.4749]
[1778727841668,36.55,79422.87,41.0,-0.17839,0.0001,19.42049]
[1778727846702,36.56,79422.08,41.0,-0.17847,0.0001,19.42608]
[1778727848395,36.56,79422.08,41.0,-0.17847,0.0001,19.42608]
[1778727852335,36.56,79414.78,41.0,-0.17918,0.0001,19.47272]
[1778727852355,36.56,79416.13,41.0,-0.17905,0.0001,19.4642]
[1778727857550,36.55,79410.11,41.0,-0.17962,0.0001,19.5016]
[1778727863387,36.55,79410.51,41.0,-0.17957,0.0001,19.49808]
[1778727868856,36.55,79408.33,41.0,-0.17976,0.0001,19.51037]
[1778727873894,36.55,79408.67,41.0,-0.17968,0.0001,19.50324]
[1778727880409,36.55,79408.55,41.0,-0.17969,0.0001,19.50351]
[1778727885975,36.54,79411.16,41.0,-0.1794,0.0001,19.48468]
[1778727892017,36.54,79409.63,41.0,-0.17953,0.0001,19.4929]
[1778727897752,36.53,79409.59,41.0,-0.17952,0.0001,19.49239]
[1778727903275,36.53,79411.04,41.0,-0.17935,0.0001,19.48142]
[1778727909136,36.53,79410.44,41.0,-0.17939,0.0001,19.48345]
[1778727914171,36.52,79410.68,41.0,-0.17934,0.0001,19.48069]
[1778727919206,36.52,79404.51,41.0,-0.17992,0.0001,19.51838]
[1778727920490,36.52,79404.51,41.0,-0.17992,0.0001,19.51838]
[1778727921554,36.52,79404.33,41.0,-0.17993,0.0001,19.51923]
[1778727921584,36.52,79399.9,41.0,-0.18036,0.0001,19.54711]
[1778727922058,36.52,79399.9,41.0,-0.18036,0.0001,19.54711]
[1778727922064,36.52,79399.9,41.0,-0.18036,0.0001,19.54711]
[1778727922509,36.52,79399.9,41.0,-0.18036,0.0001,19.54711]
[1778727927796,36.52,79391.44,41.0,-0.18117,0.0001,19.60034]
[1778727928232,36.52,79391.44,41.0,-0.18117,0.0001,19.60034]
[1778727928698,36.52,79385.33,41.0,-0.18176,0.0001,19.63892]
[1778727929755,36.52,79380.49,41.0,-0.18223,0.0001,19.66941]
[1778727932040,36.52,79379.6,41.0,-0.18229,0.0001,19.67095]
[1778727932985,36.52,79376.26,41.0,-0.18261,0.0001,19.69192]
[1778727933308,36.52,79369.34,41.0,-0.18329,0.0001,19.73546]
[1778727937335,36.52,79358.6,41.0,-0.18433,0.0001,19.8027]
[1778727940642,36.51,79361.53,41.0,-0.18404,0.0001,19.78371]
[1778727940721,36.51,79361.53,41.0,-0.18404,0.0001,19.78371]
[1778727941363,36.51,79370.54,41.0,-0.18315,0.0001,19.72657]
[1778727946398,36.51,79376.57,41.0,-0.18255,0.0001,19.68779]
[1778727950812,36.51,79378.53,41.0,-0.18235,0.0001,19.67495]
[1778727951433,36.51,79378.54,41.0,-0.18235,0.0001,19.6748]
[1778727956468,36.51,79378.9,41.0,-0.18232,0.0001,19.67237]
[1778727961503,36.51,79375.69,41.0,-0.18263,0.0001,19.69246]
[1778727966538,36.51,79375.47,41.0,-0.18264,0.0001,19.69357]
[1778727971573,36.51,79375.74,41.0,-0.18261,0.0001,19.6916]
[1778727976633,36.51,79375.74,41.0,-0.18261,0.0001,19.6914]
[1778727978999,36.51,79370.87,41.0,-0.18308,0.0001,19.72196]
[1778727979054,36.51,79370.87,41.0,-0.18308,0.0001,19.72196]
[1778727979093,36.51,79370.87,41.0,-0.18308,0.0001,19.72196]
[1778727979629,36.51,79365.35,41.0,-0.18362,0.0001,19.75673]
[1778727981322,36.51,79362.46,41.0,-0.1839,0.0001,19.77501]
[1778727983330,36.51,79361.89,41.0,-0.18396,0.0001,19.77862]
[1778727983352,36.51,79361.89,41.0,-0.18396,0.0001,19.77862]
[1778727983536,36.51,79361.89,41.0,-0.18396,0.0001,19.77862]
[1778727984455,36.51,79359.29,41.0,-0.18421,0.0001,19.79504]
[1778727984692,36.51,79358.62,41.0,-0.18428,0.0001,19.79937]
[1778727985302,36.51,79358.62,41.0,-0.18428,0.0001,19.79937]
[1778727986641,36.51,79358.62,41.0,-0.18428,0.0001,19.79946]
[1778727988699,36.51,79357.84,41.0,-0.18436,0.0001,19.8046]
[1778727989413,36.51,79357.84,41.0,-0.18436,0.0001,19.8046]
[1778727990210,36.51,79357.71,41.0,-0.18438,0.0001,19.80548]
[1778727990334,36.51,79357.71,41.0,-0.18438,0.0001,19.80548]
[1778727990842,36.51,79356.85,41.0,-0.18446,0.0001,19.81098]
[1778727991696,36.51,79347.86,41.0,-0.18535,0.0001,19.86771]
[1778727997755,36.51,79346.96,41.0,-0.18541,0.0001,19.8694]
[1778728000790,36.51,79347.38,41.0,-0.18537,0.0001,19.8667]
[1778728001678,36.51,79347.38,41.0,-0.18537,0.0001,19.8667]
[1778728001800,36.51,79348.16,41.0,-0.18529,0.0001,19.86176]
[1778728007327,36.51,79339.53,41.0,-0.18614,0.0001,19.91593]
[1778728008247,36.51,79339.66,41.0,-0.18612,0.0001,19.91494]
[1778728008707,36.51,79335.17,41.0,-0.18656,0.0001,19.94312]
[1778728012527,36.51,79329.57,41.0,-0.18711,0.0001,19.97809]
[1778728012572,36.51,79329.65,41.0,-0.1871,0.0001,19.97726]
[1778728018340,36.51,79322.24,41.0,-0.18783,0.0001,20.02356]
[1778728023764,36.5,79325.93,41.0,-0.18746,0.0001,19.9999]
[1778728028977,36.5,79324.76,41.0,-0.18757,0.0001,20.00704]
[1778728032737,36.5,79324.36,41.0,-0.18761,0.0001,20.00949]
[1778728032820,36.5,79324.36,41.0,-0.18761,0.0001,20.00949]
[1778728032824,36.5,79324.36,41.0,-0.18761,0.0001,20.00949]
[1778728039048,36.5,79311.92,41.0,-0.18884,0.0001,20.0874]
[1778728042062,36.5,79312.35,41.0,-0.1888,0.0001,20.08452]
[1778728043698,36.5,79310.48,41.0,-0.18898,0.0001,20.09618]
[1778728044226,36.5,79307.27,41.0,-0.1893,0.0001,20.11624]
[1778728044323,36.5,79307.83,41.0,-0.18925,0.0001,20.11276]
[1778728047723,36.5,79308.9,41.0,-0.18914,0.0001,20.10615]
[1778728053324,36.5,79307.47,41.0,-0.18927,0.0001,20.11175]
[1778728057269,36.5,79307.53,41.0,-0.18926,0.0001,20.11163]
[1778728058419,36.5,79307.22,41.0,-0.1893,0.0001,20.11375]
[1778728058520,36.5,79307.22,41.0,-0.1893,0.0001,20.11375]
[1778728058618,36.5,79307.22,41.0,-0.1893,0.0001,20.11375]
[1778728058836,36.5,79306.92,41.0,-0.18933,0.0001,20.11573]
[1778728058844,36.5,79306.92,41.0,-0.18933,0.0001,20.11573]
[1778728059600,36.5,79306.92,41.0,-0.18933,0.0001,20.11573]
[1778728059677,36.5,79288.37,41.0,-0.19119,0.0001,20.23213]
[1778728060361,36.5,79288.37,41.0,-0.19119,0.0001,20.23213]
[1778728060460,36.5,79288.37,41.0,-0.19119,0.0001,20.23213]
[1778728060505,36.51,79275.42,41.0,-0.19249,0.0001,20.31328]
[1778728060755,36.51,79275.42,41.0,-0.19249,0.0001,20.31328]
[1778728060789,36.51,79275.42,41.0,-0.19249,0.0001,20.31328]
[1778728060841,36.51,79275.42,41.0,-0.19249,0.0001,20.31328]
[1778728061254,36.51,79275.42,41.0,-0.19249,0.0001,20.31328]
[1778728061367,36.51,79275.42,41.0,-0.19249,0.0001,20.31328]
[1778728061420,36.51,79275.42,41.0,-0.19249,0.0001,20.31328]
[1778728061731,36.51,79275.42,41.0,-0.19249,0.0001,20.31328]
[1778728061603,36.51,79265.74,41.0,-0.19347,0.0001,20.37392]
[1778728061972,36.51,79265.74,41.0,-0.19347,0.0001,20.37392]
[1778728062100,36.51,79265.74,41.0,-0.19347,0.0001,20.37392]
[1778728062263,36.51,79265.74,41.0,-0.19347,0.0001,20.37392]
[1778728062703,36.51,79265.74,41.0,-0.19347,0.0001,20.37392]
[1778728062644,36.51,79255.17,41.0,-0.19455,0.0001,20.43996]
[1778728063219,36.51,79241.76,41.0,-0.19592,0.0001,20.52382]
[1778728064537,36.51,79241.76,41.0,-0.19592,0.0001,20.52382]
[1778728065207,36.51,79236.76,41.0,-0.19643,0.0001,20.5551]
[1778728065220,36.51,79236.76,41.0,-0.19643,0.0001,20.5551]
[1778728066236,36.51,79235.16,41.0,-0.19659,0.0001,20.56518]
[1778728066423,36.51,79235.16,41.0,-0.19659,0.0001,20.56518]
[1778728067786,36.51,79231.62,41.0,-0.19696,0.0001,20.58736]
[1778728067921,36.51,79231.62,41.0,-0.19696,0.0001,20.58736]
[1778728068824,36.51,79231.86,41.0,-0.19694,0.0001,20.58594]
[1778728068851,36.51,79231.86,41.0,-0.19694,0.0001,20.58594]
[1778728069107,36.51,79231.86,41.0,-0.19694,0.0001,20.58594]
[1778728069593,36.51,79231.86,41.0,-0.19694,0.0001,20.58594]
[1778728069848,36.51,79228.03,41.0,-0.19733,0.0001,20.60981]
[1778728069862,36.51,79228.03,41.0,-0.19733,0.0001,20.60981]
[1778728069973,36.51,79228.03,41.0,-0.19733,0.0001,20.60981]
[1778728070268,36.51,79222.18,41.0,-0.19793,0.0001,20.64619]
[1778728072652,36.51,79223.8,41.0,-0.19777,0.0001,20.63627]
[1778728072841,36.51,79227.89,41.0,-0.19735,0.0001,20.61101]
[1778728073895,36.51,79228.95,41.0,-0.19724,0.0001,20.60461]
[1778728074296,36.51,79230.69,41.0,-0.19707,0.0001,20.59399]
[1778728079328,36.51,79231.68,41.0,-0.19697,0.0001,20.58811]
[1778728080266,36.51,79234.2,41.0,-0.19671,0.0001,20.57251]
[1778728080731,36.51,79235.82,41.0,-0.19655,0.0001,20.56252]
[1778728080860,36.51,79235.82,41.0,-0.19655,0.0001,20.56252]
[1778728081382,36.51,79235.82,41.0,-0.19655,0.0001,20.56252]
[1778728081458,36.51,79224.93,41.0,-0.19767,0.0001,20.63046]
[1778728081820,36.51,79224.93,41.0,-0.19767,0.0001,20.63046]
[1778728081922,36.51,79224.93,41.0,-0.19767,0.0001,20.63046]
[1778728082352,36.51,79214.45,41.0,-0.19875,0.0001,20.6956]
[1778728083948,36.51,79211.06,41.0,-0.1991,0.0001,20.71678]
[1778728084502,36.51,79211.06,41.0,-0.1991,0.0001,20.71678]
[1778728084608,36.51,79211.06,41.0,-0.1991,0.0001,20.71678]
[1778728085669,36.51,79212.38,41.0,-0.19897,0.0001,20.70874]
[1778728085715,36.51,79212.38,41.0,-0.19897,0.0001,20.70874]
[1778728085776,36.51,79212.38,41.0,-0.19897,0.0001,20.70874]
[1778728086145,36.51,79211.68,41.0,-0.19904,0.0001,20.71323]
[1778728086269,36.51,79211.68,41.0,-0.19904,0.0001,20.71323]
[1778728086485,36.51,79211.68,41.0,-0.19904,0.0001,20.71323]
[1778728086515,36.51,79211.68,41.0,-0.19904,0.0001,20.71323]
[1778728086619,36.51,79211.68,41.0,-0.19904,0.0001,20.71323]
[1778728086732,36.51,79180.24,41.0,-0.2023,0.0001,20.90788]
[1778728086892,36.51,79180.24,41.0,-0.2023,0.0001,20.90788]
[1778728087116,36.51,79180.24,41.0,-0.2023,0.0001,20.90788]
[1778728087214,36.51,79180.24,41.0,-0.2023,0.0001,20.90788]
[1778728087340,36.51,79180.24,41.0,-0.2023,0.0001,20.90788]
[1778728087350,36.51,79180.24,41.0,-0.2023,0.0001,20.90788]
[1778728087495,36.51,79180.24,41.0,-0.2023,0.0001,20.90788]
[1778728087575,36.51,79180.24,41.0,-0.2023,0.0001,20.90788]
[1778728087681,36.51,79180.24,41.0,-0.2023,0.0001,20.90788]
[1778728087731,36.51,79142.71,41.0,-0.20623,0.00011,21.13873]
[1778728087780,36.51,79142.71,41.0,-0.20623,0.00011,21.13873]
[1778728088201,36.51,79142.71,41.0,-0.20623,0.00011,21.13873]
[1778728088300,36.51,79142.71,41.0,-0.20623,0.00011,21.13873]
[1778728088504,36.51,79124.39,41.0,-0.20816,0.00011,21.25088]
[1778728088845,36.51,79124.39,41.0,-0.20816,0.00011,21.25088]
[1778728089126,36.51,79124.39,41.0,-0.20816,0.00011,21.25088]
[1778728089241,36.51,79124.39,41.0,-0.20816,0.00011,21.25088]
[1778728089735,36.51,79124.39,41.0,-0.20816,0.00011,21.25088]
[1778728090317,36.51,79128.28,41.0,-0.20775,0.00011,21.22709]
[1778728090701,36.51,79128.28,41.0,-0.20775,0.00011,21.22709]
[1778728090723,36.51,79128.28,41.0,-0.20775,0.00011,21.22709]
[1778728090753,36.51,79128.28,41.0,-0.20775,0.00011,21.22709]
[1778728090778,36.51,79128.6,41.0,-0.20772,0.00011,21.2251]
[1778728091681,36.51,79138.27,41.0,-0.2067,0.00011,21.16602]
[1778728095250,36.52,79133.31,41.0,-0.20723,0.00011,21.19711]
[1778728095251,36.52,79133.31,41.0,-0.20723,0.00011,21.19711]
[1778728096746,36.52,79127.81,41.0,-0.20782,0.00011,21.23095]
[1778728096749,36.52,79127.81,41.0,-0.20782,0.00011,21.23095]
[1778728096767,36.52,79127.81,41.0,-0.20782,0.00011,21.23095]
[1778728096896,36.52,79132.9,41.0,-0.20728,0.00011,21.20005]
[1778728097625,36.52,79132.9,41.0,-0.20728,0.00011,21.20005]
[1778728097628,36.52,79132.9,41.0,-0.20728,0.00011,21.20005]
[1778728097712,36.52,79150.97,41.0,-0.20539,0.00011,21.08966]
[1778728098788,36.52,79150.97,41.0,-0.20539,0.00011,21.08966]
[1778728098497,36.52,79161.95,41.0,-0.20424,0.0001,21.02221]
[1778728099264,36.52,79161.95,41.0,-0.20424,0.0001,21.02221]
[1778728099520,36.52,79161.95,41.0,-0.20424,0.0001,21.02221]
[1778728099661,36.52,79161.95,41.0,-0.20424,0.0001,21.02221]
[1778728099732,36.52,79161.95,41.0,-0.20424,0.0001,21.02221]
[1778728099722,36.52,79161.83,41.0,-0.20425,0.0001,21.02308]
[1778728100267,36.52,79161.83,41.0,-0.20425,0.0001,21.02308]
[1778728100375,36.52,79161.83,41.0,-0.20425,0.0001,21.02308]
[1778728100638,36.52,79161.83,41.0,-0.20425,0.0001,21.02308]
[1778728100712,36.52,79161.83,41.0,-0.20425,0.0001,21.02308]
[1778728101633,36.52,79156.43,41.0,-0.20482,0.0001,21.05654]
[1778728101649,36.52,79156.43,41.0,-0.20482,0.0001,21.05654]
[1778728103344,36.52,79159.24,41.0,-0.20453,0.0001,21.03969]
[1778728103654,36.52,79159.24,41.0,-0.20453,0.0001,21.03969]
[1778728103773,36.52,79159.24,41.0,-0.20453,0.0001,21.03969]
[1778728103798,36.52,79164.0,41.0,-0.20404,0.0001,21.01067]
[1778728104334,36.52,79164.0,41.0,-0.20404,0.0001,21.01067]
[1778728105238,36.52,79169.52,41.0,-0.20347,0.0001,20.97694]
[1778728105307,36.52,79169.52,41.0,-0.20347,0.0001,20.97694]
[1778728105386,36.52,79169.52,41.0,-0.20347,0.0001,20.97694]
[1778728105470,36.52,79169.52,41.0,-0.20347,0.0001,20.97694]
[1778728105711,36.52,79169.52,41.0,-0.20347,0.0001,20.97694]
[1778728105729,36.52,79179.05,41.0,-0.20247,0.0001,20.9184]
[1778728105923,36.52,79179.05,41.0,-0.20247,0.0001,20.9184]
[1778728106016,36.52,79179.05,41.0,-0.20247,0.0001,20.9184]
[1778728107200,36.52,79180.94,41.0,-0.20228,0.0001,20.90687]
[1778728107252,36.52,79180.94,41.0,-0.20228,0.0001,20.90687]
[1778728107730,36.52,79180.94,41.0,-0.20228,0.0001,20.90687]
[1778728107748,36.52,79180.94,41.0,-0.20228,0.0001,20.90687]
[1778728108190,36.52,79184.48,41.0,-0.20191,0.0001,20.88516]
[1778728109737,36.52,79185.71,41.0,-0.20179,0.0001,20.87773]
[1778728109942,36.52,79189.83,41.0,-0.20136,0.0001,20.85246]
[1778728111315,36.52,79193.63,41.0,-0.20097,0.0001,20.82918]
[1778728112419,36.52,79196.29,41.0,-0.20068,0.0001,20.80919]
[1778728112437,36.52,79196.29,41.0,-0.20068,0.0001,20.80919]
[1778728113753,36.53,79197.89,41.0,-0.20052,0.0001,20.79955]
[1778728114372,36.53,79202.21,41.0,-0.20007,0.0001,20.77309]
[1778728114741,36.53,79202.21,41.0,-0.20007,0.0001,20.77309]
[1778728115207,36.53,79202.64,41.0,-0.20003,0.0001,20.77073]
[1778728115608,36.53,79202.64,41.0,-0.20003,0.0001,20.77073]
[1778728117437,36.53,79196.84,41.0,-0.20064,0.0001,20.80718]
[1778728118494,36.53,79198.2,41.0,-0.20051,0.0001,20.79903]
[1778728118774,36.53,79198.2,41.0,-0.20051,0.0001,20.79903]
[1778728120421,36.53,79197.14,41.0,-0.20062,0.0001,20.80612]
[1778728121489,36.53,79199.18,41.0,-0.20042,0.0001,20.79377]
[1778728121788,36.53,79199.18,41.0,-0.20042,0.0001,20.79377]
[1778728123748,36.53,79202.79,41.0,-0.20005,0.0001,20.77203]
[1778728124658,36.53,79204.24,41.0,-0.19991,0.0001,20.76338]
[1778728124851,36.53,79200.86,41.0,-0.20026,0.0001,20.78462]
[1778728126594,36.53,79200.61,41.0,-0.20029,0.0001,20.78647]
[1778728128859,36.54,79197.13,41.0,-0.20067,0.0001,20.80884]
[1778728134751,36.54,79194.16,41.0,-0.201,0.0001,20.82871]
[1778728134841,36.54,79194.16,41.0,-0.201,0.0001,20.82871]
[1778728135338,36.54,79194.16,41.0,-0.201,0.0001,20.82871]
[1778728135474,36.54,79194.16,41.0,-0.201,0.0001,20.82871]
[1778728135850,36.54,79191.07,41.0,-0.20132,0.0001,20.84802]
[1778728136289,36.54,79191.07,41.0,-0.20132,0.0001,20.84802]
[1778728136317,36.54,79191.07,41.0,-0.20132,0.0001,20.84802]
[1778728136350,36.54,79191.07,41.0,-0.20132,0.0001,20.84802]
[1778728136444,36.54,79191.07,41.0,-0.20132,0.0001,20.84802]
[1778728136547,36.54,79191.07,41.0,-0.20132,0.0001,20.84802]
[1778728136737,36.54,79191.07,41.0,-0.20132,0.0001,20.84802]
[1778728136815,36.54,79171.46,41.0,-0.20337,0.0001,20.96911]
[1778728137161,36.54,79171.46,41.0,-0.20337,0.0001,20.96911]
[1778728137233,36.54,79171.46,41.0,-0.20337,0.0001,20.96911]
[1778728137262,36.54,79171.46,41.0,-0.20337,0.0001,20.96911]
[1778728137782,36.54,79151.49,41.0,-0.20546,0.00011,21.09203]
[1778728138657,36.54,79151.49,41.0,-0.20546,0.00011,21.09203]
[1778728138732,36.54,79151.49,41.0,-0.20546,0.00011,21.09203]
[1778728139062,36.54,79147.27,41.0,-0.20591,0.00011,21.11809]
[1778728139312,36.54,79147.27,41.0,-0.20591,0.00011,21.11809]
[1778728139414,36.54,79147.27,41.0,-0.20591,0.00011,21.11809]
[1778728139486,36.54,79147.27,41.0,-0.20591,0.00011,21.11809]
[1778728139796,36.54,79154.05,41.0,-0.2052,0.0001,21.07665]
[1778728139857,36.54,79154.05,41.0,-0.2052,0.0001,21.07665]
[1778728139868,36.54,79154.05,41.0,-0.2052,0.0001,21.07665]
[1778728140803,36.54,79160.5,41.0,-0.20452,0.0001,21.0371]
[1778728141285,36.54,79160.5,41.0,-0.20452,0.0001,21.0371]
[1778728141290,36.54,79160.5,41.0,-0.20452,0.0001,21.0371]
[1778728141810,36.54,79163.51,41.0,-0.20421,0.0001,21.01871]
[1778728144399,36.54,79165.38,41.0,-0.20402,0.0001,21.0075]
[1778728146541,36.55,79165.0,41.0,-0.20406,0.0001,21.01014]
[1778728147579,36.55,79164.09,41.0,-0.20416,0.0001,21.01588]
[1778728147718,36.55,79164.09,41.0,-0.20416,0.0001,21.01588]
[1778728148059,36.55,79164.09,41.0,-0.20416,0.0001,21.01602]
[1778728148127,36.55,79164.09,41.0,-0.20416,0.0001,21.01602]
[1778728148138,36.55,79164.09,41.0,-0.20416,0.0001,21.01602]
[1778728148150,36.55,79164.09,41.0,-0.20416,0.0001,21.01602]
[1778728148239,36.55,79164.09,41.0,-0.20416,0.0001,21.01602]
[1778728148245,36.55,79164.09,41.0,-0.20416,0.0001,21.01602]
[1778728149906,36.55,79175.5,41.0,-0.20297,0.0001,20.94599]
[1778728150738,36.55,79175.5,41.0,-0.20297,0.0001,20.94599]
[1778728150839,36.55,79182.01,41.0,-0.2023,0.0001,20.9064]
[1778728150932,36.55,79182.01,41.0,-0.2023,0.0001,20.9064]
[1778728151069,36.55,79182.01,41.0,-0.2023,0.0001,20.9064]
[1778728151115,36.55,79182.01,41.0,-0.2023,0.0001,20.9064]
[1778728151283,36.55,79182.01,41.0,-0.2023,0.0001,20.9064]
[1778728151537,36.55,79182.01,41.0,-0.2023,0.0001,20.9064]
[1778728151844,36.55,79182.01,41.0,-0.2023,0.0001,20.9064]
[1778728151638,36.55,79183.35,41.0,-0.20217,0.0001,20.89829]
[1778728152597,36.55,79198.72,41.0,-0.20058,0.0001,20.80354]
[1778728153252,36.55,79198.72,41.0,-0.20058,0.0001,20.80354]
[1778728153709,36.55,79198.72,41.0,-0.20058,0.0001,20.80354]
[1778728154168,36.55,79204.14,41.0,-0.20002,0.0001,20.77017]
[1778728154175,36.55,79204.14,41.0,-0.20002,0.0001,20.77017]
[1778728154555,36.55,79206.34,41.0,-0.19979,0.0001,20.75673]
[1778728156155,36.55,79201.54,41.0,-0.20029,0.0001,20.78641]
[1778728156262,36.55,79201.54,41.0,-0.20029,0.0001,20.78641]
[1778728156525,36.55,79201.54,41.0,-0.20029,0.0001,20.78641]
[1778728156650,36.55,79201.54,41.0,-0.20029,0.0001,20.78641]
[1778728157299,36.55,79198.01,41.0,-0.20066,0.0001,20.80885]
[1778728158594,36.55,79193.84,41.0,-0.2011,0.0001,20.83486]
[1778728159371,36.55,79192.74,41.0,-0.20122,0.0001,20.84188]
[1778728160544,36.55,79195.29,41.0,-0.20096,0.0001,20.82635]
[1778728161351,36.55,79197.9,41.0,-0.20069,0.0001,20.81046]
[1778728163579,36.55,79195.42,41.0,-0.20095,0.0001,20.82603]
[1778728165869,36.56,79193.86,41.0,-0.20112,0.0001,20.83614]
[1778728172619,36.56,79197.18,41.0,-0.20078,0.0001,20.81336]
[1778728178073,36.56,79202.83,41.0,-0.20022,0.0001,20.78028]
[1778728182582,36.57,79203.3,41.0,-0.20019,0.0001,20.77842]
[1778728182638,36.57,79203.52,41.0,-0.20017,0.0001,20.77731]
[1778728183738,36.57,79203.52,41.0,-0.20017,0.0001,20.77731]
[1778728187375,36.57,79211.02,41.0,-0.1994,0.0001,20.73126]
[1778728188042,36.57,79211.49,41.0,-0.19936,0.0001,20.72862]
[1778728190990,36.57,79203.01,41.0,-0.20024,0.0001,20.78143]
[1778728195061,36.57,79199.09,41.0,-0.20065,0.0001,20.80596]
[1778728195208,36.57,79197.19,41.0,-0.20085,0.0001,20.81775]
[1778728200772,36.57,79198.05,41.0,-0.20077,0.0001,20.81323]
[1778728200873,36.57,79198.63,41.0,-0.20071,0.0001,20.80985]
[1778728203503,36.57,79204.93,41.0,-0.20007,0.0001,20.77108]
[1778728209800,36.58,79211.86,41.0,-0.19936,0.0001,20.72891]
[1778728210269,36.58,79211.86,41.0,-0.19937,0.0001,20.72922]
[1778728211365,36.58,79211.93,41.0,-0.19936,0.0001,20.72895]
[1778728211717,36.58,79211.93,41.0,-0.19936,0.0001,20.72895]
[1778728216505,36.58,79214.78,41.0,-0.19907,0.0001,20.71159]
[1778728221797,36.58,79219.11,41.0,-0.19863,0.0001,20.68508]
[1778728222246,36.58,79220.87,41.0,-0.19845,0.0001,20.67426]
[1778728222380,36.58,79220.87,41.0,-0.19845,0.0001,20.67426]
[1778728223282,36.58,79223.17,41.0,-0.19822,0.0001,20.66011]
[1778728224335,36.58,79225.19,41.0,-0.19801,0.0001,20.6477]
[1778728224371,36.58,79225.19,41.0,-0.19801,0.0001,20.6477]
[1778728226428,36.58,79208.81,41.0,-0.1997,0.0001,20.74933]
[1778728228188,36.58,79208.6,41.0,-0.19972,0.0001,20.75063]
[1778728233477,36.58,79207.57,41.0,-0.19981,0.0001,20.75378]
[1778728238512,36.58,79208.11,41.0,-0.19977,0.0001,20.751]
[1778728240295,36.58,79207.8,41.0,-0.1998,0.0001,20.75303]
[1778728246569,36.58,79204.62,41.0,-0.20014,0.0001,20.77336]
[1778728251605,36.59,79209.47,41.0,-0.19965,0.0001,20.7439]
[1778728256639,36.59,79208.21,41.0,-0.19979,0.0001,20.75221]
[1778728262681,36.59,79208.53,41.0,-0.19976,0.0001,20.75087]
[1778728267716,36.59,79206.15,41.0,-0.20002,0.0001,20.76606]
[1778728272751,36.59,79208.0,41.0,-0.19983,0.0001,20.75513]
[1778728277787,36.59,79201.7,41.0,-0.20049,0.0001,20.79447]
[1778728278641,36.59,79201.7,41.0,-0.20049,0.0001,20.79447]
[1778728278716,36.59,79201.7,41.0,-0.20049,0.0001,20.79447]
[1778728279891,36.59,79200.98,41.0,-0.20057,0.0001,20.79897]
[1778728280559,36.59,79198.87,41.0,-0.20078,0.0001,20.81205]
[1778728280598,36.59,79198.87,41.0,-0.20078,0.0001,20.81205]
[1778728280890,36.59,79193.84,41.0,-0.20131,0.0001,20.84311]
[1778728284939,36.59,79179.74,41.0,-0.20277,0.0001,20.93013]
[1778728289770,36.59,79184.49,41.0,-0.20228,0.0001,20.90088]
[1778728293375,36.59,79181.43,41.0,-0.20257,0.0001,20.91612]
[1778728298934,36.59,79182.81,41.0,-0.20243,0.0001,20.90775]
[1778728303969,36.59,79186.41,41.0,-0.20206,0.0001,20.88574]
[1778728309004,36.6,79185.41,41.0,-0.20217,0.0001,20.89214]
[1778728312933,36.6,79187.06,41.0,-0.202,0.0001,20.88208]
[1778728312936,36.6,79187.06,41.0,-0.202,0.0001,20.88208]
[1778728313008,36.6,79188.65,41.0,-0.20184,0.0001,20.87243]
[1778728314278,36.6,79190.29,41.0,-0.20167,0.0001,20.86234]
[1778728315807,36.6,79200.23,41.0,-0.20064,0.0001,20.80113]
[1778728315841,36.6,79200.23,41.0,-0.20064,0.0001,20.80113]
[1778728320647,36.6,79210.31,41.0,-0.19961,0.0001,20.73948]
[1778728321338,36.6,79213.36,41.0,-0.1993,0.0001,20.72078]
[1778728321507,36.6,79213.36,41.0,-0.1993,0.0001,20.72078]
[1778728321594,36.6,79213.36,41.0,-0.1993,0.0001,20.72078]
[1778728321944,36.6,79213.36,41.0,-0.1993,0.0001,20.72078]
[1778728321656,36.6,79214.29,41.0,-0.1992,0.0001,20.71519]
[1778728322093,36.6,79214.29,41.0,-0.1992,0.0001,20.71519]
[1778728322096,36.6,79214.29,41.0,-0.1992,0.0001,20.71519]
[1778728322097,36.6,79225.42,41.0,-0.19806,0.0001,20.64632]
[1778728323260,36.6,79225.42,41.0,-0.19806,0.0001,20.64632]
[1778728323408,36.6,79225.42,41.0,-0.19806,0.0001,20.64632]
[1778728323432,36.6,79225.42,41.0,-0.19806,0.0001,20.64632]
[1778728323479,36.6,79225.42,41.0,-0.19806,0.0001,20.64632]
[1778728323651,36.6,79225.42,41.0,-0.19806,0.0001,20.64632]
[1778728323841,36.6,79225.42,41.0,-0.19806,0.0001,20.64632]
[1778728324333,36.6,79229.16,41.0,-0.19768,0.0001,20.62313]
[1778728326193,36.6,79217.93,41.0,-0.19883,0.0001,20.69261]
[1778728326630,36.6,79217.93,41.0,-0.19883,0.0001,20.69261]
[1778728327051,36.6,79221.38,41.0,-0.19847,0.0001,20.67111]
[1778728328664,36.6,79222.39,41.0,-0.19837,0.0001,20.66485]
[1778728328711,36.6,79219.67,41.0,-0.19865,0.0001,20.68157]
[1778728330721,36.6,79218.83,41.0,-0.19873,0.0001,20.68677]
[1778728330820,36.6,79221.58,41.0,-0.19845,0.0001,20.66975]
[1778728331269,36.6,79221.58,41.0,-0.19845,0.0001,20.66975]
[1778728333609,36.6,79222.77,41.0,-0.19833,0.0001,20.66232]
[1778728338700,36.6,79222.43,41.0,-0.19836,0.0001,20.66407]
[1778728339964,36.6,79219.14,41.0,-0.19869,0.0001,20.68437]
[1778728340913,36.6,79217.24,41.0,-0.19889,0.0001,20.69597]
[1778728346266,36.6,79221.44,41.0,-0.19845,0.0001,20.6697]
[1778728347345,36.6,79221.44,41.0,-0.19845,0.0001,20.6697]
[1778728347531,36.6,79221.23,41.0,-0.19847,0.0001,20.67092]
[1778728352690,36.59,79224.94,41.0,-0.19806,0.0001,20.64391]
[1778728357735,36.59,79225.83,41.0,-0.19797,0.0001,20.6382]
[1778728362791,36.59,79226.1,41.0,-0.19793,0.0001,20.63621]
[1778728367760,36.59,79227.94,41.0,-0.19774,0.0001,20.62461]
[1778728367862,36.59,79227.94,41.0,-0.19774,0.0001,20.62452]
[1778728369398,36.59,79227.97,41.0,-0.19774,0.0001,20.62438]
[1778728369411,36.59,79227.97,41.0,-0.19774,0.0001,20.62438]
[1778728369415,36.59,79227.97,41.0,-0.19774,0.0001,20.62438]
[1778728369419,36.59,79227.97,41.0,-0.19774,0.0001,20.62438]
[1778728369786,36.59,79227.97,41.0,-0.19774,0.0001,20.62438]
[1778728369945,36.59,79231.05,41.0,-0.19742,0.0001,20.60533]
[1778728372981,36.59,79239.73,41.0,-0.19654,0.0001,20.55148]
[1778728374450,36.59,79238.71,41.0,-0.19664,0.0001,20.55792]
[1778728380504,36.59,79244.07,41.0,-0.19611,0.0001,20.52529]
[1778728381291,36.59,79244.07,41.0,-0.19611,0.0001,20.52529]
[1778728381634,36.59,79244.07,41.0,-0.19611,0.0001,20.52529]
[1778728382405,36.59,79244.07,41.0,-0.19611,0.0001,20.52539]
[1778728385094,36.6,79243.61,41.0,-0.19616,0.0001,20.52845]
[1778728385125,36.6,79243.61,41.0,-0.19616,0.0001,20.52845]
[1778728385136,36.6,79243.61,41.0,-0.19616,0.0001,20.52845]
[1778728385529,36.6,79242.5,41.0,-0.19627,0.0001,20.53544]
[1778728386010,36.6,79242.5,41.0,-0.19627,0.0001,20.53544]
[1778728388010,36.6,79256.78,41.0,-0.19482,0.0001,20.44692]
[1778728396616,36.6,79258.42,41.0,-0.19469,0.0001,20.43859]
[1778728400685,36.6,79258.44,41.0,-0.19469,0.0001,20.43906]
[1778728400989,36.6,79258.44,41.0,-0.19469,0.0001,20.43906]
[1778728404797,36.6,79258.6,41.0,-0.19468,0.0001,20.43849]
[1778728406554,36.6,79257.39,41.0,-0.19481,0.0001,20.44616]
[1778728406560,36.6,79257.39,41.0,-0.19481,0.0001,20.44616]
[1778728406818,36.6,79257.39,41.0,-0.19481,0.0001,20.44616]
[1778728408636,36.6,79246.14,41.0,-0.19595,0.0001,20.51627]
[1778728408879,36.6,79246.14,41.0,-0.19595,0.0001,20.51627]
[1778728409397,36.6,79240.21,41.0,-0.19656,0.0001,20.55319]
[1778728414696,36.61,79245.15,41.0,-0.19604,0.0001,20.5191]
[1778728421105,36.61,79248.52,41.0,-0.19571,0.0001,20.49891]
[1778728422413,36.61,79248.54,41.0,-0.19571,0.0001,20.49905]
[1778728427834,36.61,79239.78,41.0,-0.19661,0.0001,20.5539]
[1778728430298,36.61,79239.88,41.0,-0.1966,0.0001,20.55335]
[1778728434872,36.61,79239.81,41.0,-0.19661,0.0001,20.55414]
[1778728439520,36.61,79239.86,41.0,-0.19661,0.0001,20.55422]
[1778728444953,36.61,79246.04,41.0,-0.19599,0.0001,20.51655]
[1778728446765,36.61,79246.05,41.0,-0.196,0.0001,20.51662]
[1778728446777,36.61,79246.05,41.0,-0.196,0.0001,20.51662]
[1778728446781,36.61,79246.05,41.0,-0.196,0.0001,20.51662]
[1778728447134,36.61,79246.05,41.0,-0.196,0.0001,20.51662]
[1778728448285,36.61,79260.69,41.0,-0.19451,0.0001,20.42584]
[1778728448679,36.61,79260.69,41.0,-0.19451,0.0001,20.42584]
[1778728450834,36.61,79263.91,41.0,-0.19419,0.0001,20.40606]
[1778728450995,36.61,79263.59,41.0,-0.19422,0.0001,20.40819]
[1778728456872,36.61,79263.5,41.0,-0.19423,0.0001,20.4087]
[1778728462125,36.61,79255.59,41.0,-0.19503,0.0001,20.45771]
[1778728470129,36.61,79254.35,41.0,-0.19515,0.0001,20.4648]
[1778728475164,36.61,79253.79,41.0,-0.19517,0.0001,20.46417]
[1778728480199,36.61,79247.3,41.0,-0.19583,0.0001,20.5041]
[1778728485235,36.61,79250.07,41.0,-0.19554,0.0001,20.48648]
[1778728490269,36.61,79249.86,41.0,-0.19556,0.0001,20.48749]
[1778728495307,36.61,79248.11,41.0,-0.19573,0.0001,20.4981]
[1778728500342,36.61,79248.74,41.0,-0.19566,0.0001,20.4939]
[1778728503579,36.61,79248.86,41.0,-0.19565,0.0001,20.49305]
[1778728503827,36.61,79248.86,41.0,-0.19565,0.0001,20.49305]
[1778728503861,36.61,79248.86,41.0,-0.19565,0.0001,20.49305]
[1778728503947,36.61,79248.86,41.0,-0.19565,0.0001,20.49305]
[1778728503962,36.61,79249.19,41.0,-0.19561,0.0001,20.49091]
[1778728504630,36.61,79249.19,41.0,-0.19561,0.0001,20.49091]
[1778728505673,36.61,79245.95,41.0,-0.19595,0.0001,20.51127]
[1778728506473,36.61,79242.38,41.0,-0.19631,0.0001,20.53364]
[1778728506532,36.61,79242.38,41.0,-0.19631,0.0001,20.53364]
[1778728506712,36.61,79242.38,41.0,-0.19631,0.0001,20.53364]
[1778728509488,36.61,79248.32,41.0,-0.19571,0.0001,20.49712]
[1778728511433,36.61,79248.85,41.0,-0.19567,0.0001,20.49425]
[1778728512239,36.61,79248.85,41.0,-0.19567,0.0001,20.49425]
[1778728513596,36.61,79240.01,41.0,-0.19657,0.0001,20.54954]
[1778728519475,36.61,79239.05,41.0,-0.19669,0.0001,20.55638]
[1778728522867,36.61,79240.05,41.0,-0.19659,0.0001,20.55051]
[1778728524168,36.61,79239.19,41.0,-0.19668,0.0001,20.55596]
[1778728524450,36.62,79243.48,41.0,-0.19624,0.0001,20.52946]
[1778728525219,36.62,79243.48,41.0,-0.19624,0.0001,20.52946]
[1778728525566,36.62,79246.74,41.0,-0.19591,0.0001,20.50937]
[1778728526677,36.62,79247.01,41.0,-0.19589,0.0001,20.50785]
[1778728528339,36.62,79250.17,41.0,-0.19557,0.0001,20.48832]
[1778728528639,36.62,79250.17,41.0,-0.19557,0.0001,20.48832]
[1778728529485,36.62,79250.79,41.0,-0.19551,0.0001,20.48453]
[1778728530460,36.62,79252.32,41.0,-0.19535,0.0001,20.47509]
[1778728530523,36.62,79252.32,41.0,-0.19535,0.0001,20.47509]
[1778728531413,36.62,79246.72,41.0,-0.19592,0.0001,20.50993]
[1778728536594,36.62,79244.5,41.0,-0.19614,0.0001,20.52065]
[1778728538603,36.62,79244.35,41.0,-0.19615,0.0001,20.5217]
[1778728538666,36.62,79244.35,41.0,-0.19615,0.0001,20.5217]
[1778728540628,36.62,79244.5,41.0,-0.19614,0.0001,20.52101]
[1778728540676,36.62,79244.5,41.0,-0.19614,0.0001,20.52101]
[1778728541527,36.62,79244.46,41.0,-0.19615,0.0001,20.52138]
[1778728544246,36.62,79244.47,41.0,-0.19615,0.0001,20.52132]
[1778728546469,36.62,79249.8,41.0,-0.1956,0.0001,20.48829]
[1778728548636,36.62,79242.74,41.0,-0.19633,0.0001,20.53227]
[1778728548849,36.62,79242.74,41.0,-0.19633,0.0001,20.53227]
[1778728554720,36.62,79240.41,41.0,-0.19657,0.0001,20.54723]
[1778728559755,36.62,79238.66,41.0,-0.19675,0.0001,20.55833]
[1778728560837,36.62,79238.66,41.0,-0.19675,0.0001,20.55833]
[1778728561254,36.62,79238.66,41.0,-0.19675,0.0001,20.55833]
[1778728562790,36.62,79235.25,41.0,-0.1971,0.0001,20.57955]
[1778728562842,36.62,79235.25,41.0,-0.1971,0.0001,20.57955]
[1778728568818,36.62,79229.38,41.0,-0.19771,0.0001,20.61601]
[1778728571220,36.62,79229.04,41.0,-0.19774,0.0001,20.61811]
[1778728571224,36.62,79229.04,41.0,-0.19774,0.0001,20.61811]
[1778728576874,36.62,79226.29,41.0,-0.19802,0.0001,20.63498]
[1778728581909,36.62,79228.46,41.0,-0.1978,0.0001,20.62146]
[1778728586944,36.62,79227.23,41.0,-0.19792,0.0001,20.62895]
[1778728591979,36.62,79226.37,41.0,-0.19798,0.0001,20.63028]
[1778728597014,36.62,79227.57,41.0,-0.19785,0.0001,20.62269]
[1778728602032,36.62,79227.64,41.0,-0.19785,0.0001,20.62215]
[1778728605684,36.62,79223.8,41.0,-0.19824,0.0001,20.64574]
[1778728606088,36.62,79223.69,41.0,-0.19825,0.0001,20.64637]
[1778728611123,36.62,79222.31,41.0,-0.19839,0.0001,20.6548]
[1778728612090,36.62,79222.31,41.0,-0.19839,0.0001,20.6548]
[1778728612688,36.62,79212.53,41.0,-0.19939,0.0001,20.71523]
[1778728619183,36.62,79212.4,41.0,-0.19939,0.0001,20.71534]
[1778728624218,36.62,79219.55,41.0,-0.19865,0.0001,20.67068]
[1778728625748,36.62,79224.01,41.0,-0.19819,0.0001,20.64306]
[1778728626188,36.62,79224.01,41.0,-0.19819,0.0001,20.64306]
[1778728626378,36.62,79218.71,41.0,-0.19874,0.0001,20.67585]
[1778728626851,36.62,79218.71,41.0,-0.19874,0.0001,20.67585]
[1778728627602,36.62,79211.33,41.0,-0.1995,0.0001,20.72157]
[1778728633282,36.62,79208.56,41.0,-0.19979,0.0001,20.73887]
[1778728635334,36.62,79208.46,41.0,-0.1998,0.0001,20.73952]
[1778728637595,36.62,79208.52,41.0,-0.19979,0.0001,20.73928]
[1778728641150,36.62,79208.34,41.0,-0.19981,0.0001,20.74054]
[1778728641487,36.62,79206.77,41.0,-0.19998,0.0001,20.75029]
[1778728647380,36.62,79198.61,41.0,-0.20083,0.0001,20.80134]
[1778728653056,36.62,79192.61,41.0,-0.20143,0.0001,20.8349]
[1778728653337,36.62,79192.61,41.0,-0.20143,0.0001,20.8349]
[1778728653841,36.62,79190.0,41.0,-0.2017,0.0001,20.851]
[1778728655937,36.62,79181.22,41.0,-0.20262,0.0001,20.90494]
[1778728656384,36.62,79179.12,41.0,-0.20283,0.0001,20.91778]
[1778728661408,36.62,79175.1,41.0,-0.20325,0.0001,20.94262]
[1778728663921,36.62,79171.94,41.0,-0.20358,0.0001,20.96204]
[1778728664161,36.62,79171.94,41.0,-0.20358,0.0001,20.96204]
[1778728666098,36.62,79175.09,41.0,-0.20325,0.0001,20.9427]
[1778728666238,36.62,79177.83,41.0,-0.20297,0.0001,20.92581]
[1778728668308,36.62,79183.86,41.0,-0.20234,0.0001,20.88864]
[1778728673344,36.62,79188.44,41.0,-0.20186,0.0001,20.8604]
[1778728673346,36.62,79188.44,41.0,-0.20186,0.0001,20.8604]
[1778728674847,36.62,79192.6,41.0,-0.20143,0.0001,20.83467]
[1778728674870,36.62,79192.6,41.0,-0.20143,0.0001,20.83467]
[1778728675572,36.62,79198.83,41.0,-0.20079,0.0001,20.79628]
[1778728675611,36.62,79198.83,41.0,-0.20079,0.0001,20.79628]
[1778728675832,36.62,79198.83,41.0,-0.20079,0.0001,20.79628]
[1778728676644,36.62,79206.56,41.0,-0.19999,0.0001,20.74852]
[1778728678814,36.62,79212.65,41.0,-0.19936,0.0001,20.71092]
[1778728680629,36.62,79219.24,41.0,-0.19868,0.0001,20.67026]
[1778728682356,36.62,79221.28,41.0,-0.19847,0.0001,20.65772]
[1778728685975,36.62,79228.17,41.0,-0.19777,0.0001,20.61546]
[1778728686075,36.62,79229.84,41.0,-0.19761,0.0001,20.60542]
[1778728688867,36.62,79229.84,41.0,-0.19761,0.0001,20.60542]
[1778728690659,36.62,79229.87,41.0,-0.19761,0.0001,20.60587]
[1778728690733,36.62,79229.87,41.0,-0.19761,0.0001,20.60587]
[1778728690842,36.62,79229.87,41.0,-0.19761,0.0001,20.60587]
[1778728690910,36.62,79229.87,41.0,-0.19761,0.0001,20.60587]
[1778728690956,36.62,79229.87,41.0,-0.19761,0.0001,20.60587]
[1778728690963,36.62,79229.87,41.0,-0.19761,0.0001,20.60587]
[1778728691001,36.62,79229.87,41.0,-0.19761,0.0001,20.60587]
[1778728691295,36.62,79229.87,41.0,-0.19761,0.0001,20.60587]
[1778728691405,36.62,79230.08,41.0,-0.1976,0.0001,20.60479]
[1778728691743,36.62,79230.08,41.0,-0.1976,0.0001,20.60479]
[1778728692208,36.62,79230.08,41.0,-0.1976,0.0001,20.60479]
[1778728692371,36.62,79230.08,41.0,-0.1976,0.0001,20.60479]
[1778728692371,36.62,79243.33,41.0,-0.19624,0.0001,20.52252]
[1778728692874,36.62,79243.33,41.0,-0.19624,0.0001,20.52252]
[1778728693370,36.62,79256.2,41.0,-0.19493,0.0001,20.44257]
[1778728693670,36.62,79256.2,41.0,-0.19493,0.0001,20.44257]
[1778728694949,36.62,79256.88,41.0,-0.19486,0.0001,20.43838]
[1778728695044,36.62,79256.88,41.0,-0.19486,0.0001,20.43838]
[1778728700766,36.62,79261.08,41.0,-0.19444,0.0001,20.41267]
[1778728701994,36.62,79261.08,41.0,-0.19444,0.0001,20.41267]
[1778728707816,36.63,79261.4,41.0,-0.19442,0.0001,20.4111]
[1778728709709,36.63,79260.8,41.0,-0.19448,0.0001,20.4149]
[1778728709832,36.63,79257.66,41.0,-0.1948,0.0001,20.43449]
[1778728715455,36.63,79253.64,41.0,-0.19519,0.0001,20.4564]
[1778728715660,36.63,79257.23,41.0,-0.19483,0.0001,20.43427]
[1778728720909,36.63,79258.08,41.0,-0.19476,0.0001,20.4302]
[1778728722210,36.63,79258.08,41.0,-0.19476,0.0001,20.4302]
[1778728722225,36.63,79258.08,41.0,-0.19476,0.0001,20.4302]
[1778728722242,36.63,79258.08,41.0,-0.19476,0.0001,20.4302]
[1778728722250,36.63,79258.08,41.0,-0.19476,0.0001,20.4302]
[1778728722335,36.63,79258.08,41.0,-0.19476,0.0001,20.4302]
[1778728722410,36.63,79259.22,41.0,-0.19465,0.0001,20.42332]
[1778728722703,36.63,79259.22,41.0,-0.19465,0.0001,20.42332]
[1778728723242,36.63,79259.22,41.0,-0.19465,0.0001,20.42332]
[1778728725382,36.63,79273.76,41.0,-0.19318,0.0001,20.33265]
[1778728728914,36.63,79276.23,41.0,-0.19293,0.0001,20.31736]
[1778728730759,36.63,79270.0,41.0,-0.19356,0.0001,20.35622]
[1778728731248,36.63,79270.0,41.0,-0.19356,0.0001,20.35622]
[1778728732971,36.63,79267.06,41.0,-0.19386,0.0001,20.37446]
[1778728734043,36.63,79267.17,41.0,-0.19384,0.0001,20.37373]
[1778728740042,36.63,79264.86,41.0,-0.19407,0.0001,20.38768]
[1778728745077,36.63,79266.57,41.0,-0.19389,0.0001,20.37674]
[1778728745506,36.63,79266.57,41.0,-0.19389,0.0001,20.37674]
[1778728751119,36.63,79266.24,41.0,-0.19392,0.0001,20.37857]
[1778728754889,36.63,79266.48,41.0,-0.1939,0.0001,20.37699]
[1778728760182,36.63,79273.44,41.0,-0.19319,0.0001,20.33366]
[1778728764336,36.63,79268.05,41.0,-0.19374,0.0001,20.36721]
[1778728770252,36.63,79266.64,41.0,-0.19388,0.0001,20.37577]
[1778728775296,36.63,79271.97,41.0,-0.19331,0.0001,20.33873]
[1778728780710,36.63,79264.7,41.0,-0.19405,0.0001,20.38386]
[1778728780790,36.63,79264.7,41.0,-0.19405,0.0001,20.38386]
[1778728780892,36.63,79264.7,41.0,-0.19405,0.0001,20.38386]
[1778728782082,36.63,79263.89,41.0,-0.19413,0.0001,20.38886]
[1778728782336,36.63,79259.95,41.0,-0.19453,0.0001,20.41332]
[1778728784117,36.63,79257.52,41.0,-0.19477,0.0001,20.4285]
[1778728784170,36.63,79257.52,41.0,-0.19477,0.0001,20.4285]
[1778728784331,36.63,79257.52,41.0,-0.19477,0.0001,20.4285]
[1778728784390,36.63,79257.52,41.0,-0.19477,0.0001,20.4285]
[1778728784431,36.63,79251.7,41.0,-0.19537,0.0001,20.46471]
[1778728784638,36.63,79251.7,41.0,-0.19537,0.0001,20.46471]
[1778728785679,36.63,79246.17,41.0,-0.19593,0.0001,20.49909]
[1778728788607,36.63,79244.76,41.0,-0.19607,0.0001,20.50784]
[1778728789271,36.63,79244.76,41.0,-0.19607,0.0001,20.50784]
[1778728789331,36.63,79244.76,41.0,-0.19607,0.0001,20.50784]
[1778728789659,36.63,79241.97,41.0,-0.19636,0.0001,20.52513]
[1778728789930,36.63,79241.97,41.0,-0.19636,0.0001,20.52513]
[1778728790884,36.63,79236.68,41.0,-0.1969,0.0001,20.558]
[1778728790911,36.63,79236.68,41.0,-0.1969,0.0001,20.558]
[1778728791161,36.63,79236.68,41.0,-0.1969,0.0001,20.558]
[1778728791374,36.63,79236.68,41.0,-0.1969,0.0001,20.558]
[1778728791399,36.63,79229.95,41.0,-0.19759,0.0001,20.59973]
[1778728794050,36.63,79227.68,41.0,-0.19782,0.0001,20.61404]
[1778728796925,36.63,79227.33,41.0,-0.19787,0.0001,20.61657]
[1778728797000,36.63,79227.33,41.0,-0.19787,0.0001,20.61657]
[1778728797864,36.63,79221.36,41.0,-0.19848,0.0001,20.65363]
[1778728797874,36.63,79221.36,41.0,-0.19848,0.0001,20.65363]
[1778728798448,36.63,79211.44,41.0,-0.1995,0.0001,20.715]
[1778728799643,36.63,79207.37,41.0,-0.19992,0.0001,20.74027]
[1778728800497,36.63,79207.37,41.0,-0.19992,0.0001,20.74027]
[1778728801186,36.63,79207.34,41.0,-0.19993,0.0001,20.74058]
[1778728803684,36.63,79206.94,41.0,-0.19998,0.0001,20.74346]
[1778728804711,36.63,79207.26,41.0,-0.19994,0.0001,20.74163]
[1778728807448,36.63,79208.1,41.0,-0.19986,0.0001,20.73674]
[1778728808635,36.63,79203.61,41.0,-0.20033,0.0001,20.76473]
[1778728809838,36.63,79206.56,41.0,-0.20003,0.0001,20.74667]
[1778728815568,36.64,79209.81,41.0,-0.19971,0.0001,20.7276]
[1778728820093,36.64,79203.31,41.0,-0.20039,0.0001,20.76821]
[1778728820414,36.64,79203.31,41.0,-0.20039,0.0001,20.76821]
[1778728822617,36.64,79188.46,41.0,-0.20193,0.0001,20.86009]
[1778728826491,36.64,79188.33,41.0,-0.20195,0.0001,20.86093]
[1778728826629,36.64,79188.17,41.0,-0.20196,0.0001,20.86196]
[1778728826845,36.64,79188.17,41.0,-0.20196,0.0001,20.86196]
[1778728826924,36.64,79188.17,41.0,-0.20196,0.0001,20.86196]
[1778728827481,36.64,79183.95,41.0,-0.2024,0.0001,20.8879]
[1778728827592,36.64,79183.95,41.0,-0.2024,0.0001,20.8879]
[1778728827598,36.64,79183.95,41.0,-0.2024,0.0001,20.8879]
[1778728827755,36.64,79183.95,41.0,-0.2024,0.0001,20.8879]
[1778728828390,36.64,79183.95,41.0,-0.2024,0.0001,20.8879]
[1778728828531,36.64,79183.95,41.0,-0.2024,0.0001,20.8879]
[1778728828479,36.64,79173.58,41.0,-0.20348,0.0001,20.95166]
[1778728828676,36.64,79173.58,41.0,-0.20348,0.0001,20.95166]
[1778728828732,36.64,79173.58,41.0,-0.20348,0.0001,20.95166]
[1778728828902,36.64,79153.76,41.0,-0.20555,0.0001,21.07311]
[1778728829588,36.64,79153.76,41.0,-0.20555,0.0001,21.07311]
[1778728833807,36.64,79147.95,41.0,-0.20614,0.00011,21.1049]
[1778728836017,36.64,79141.97,41.0,-0.20677,0.00011,21.14135]
[1778728836042,36.64,79141.97,41.0,-0.20677,0.00011,21.14135]
[1778728836052,36.64,79141.97,41.0,-0.20677,0.00011,21.14135]
[1778728836339,36.64,79141.97,41.0,-0.20677,0.00011,21.14135]
[1778728836411,36.64,79141.97,41.0,-0.20677,0.00011,21.14135]
[1778728836518,36.64,79140.84,41.0,-0.20689,0.00011,21.14819]
[1778728837001,36.64,79140.84,41.0,-0.20689,0.00011,21.14819]
[1778728837412,36.64,79130.91,41.0,-0.20796,0.00011,21.21026]
[1778728841939,36.66,79126.49,41.0,-0.2085,0.00011,21.24195]
[1778728841975,36.66,79126.49,41.0,-0.2085,0.00011,21.24195]
[1778728842055,36.66,79126.49,41.0,-0.2085,0.00011,21.24195]
[1778728842238,36.66,79126.49,41.0,-0.2085,0.00011,21.24195]
[1778728842432,36.66,79126.49,41.0,-0.2085,0.00011,21.24195]
[1778728842546,36.66,79126.49,41.0,-0.2085,0.00011,21.24195]
[1778728842528,36.66,79124.79,41.0,-0.2087,0.00011,21.25327]
[1778728842627,36.66,79124.79,41.0,-0.2087,0.00011,21.25327]
[1778728842778,36.66,79124.79,41.0,-0.2087,0.00011,21.25327]
[1778728842817,36.66,79124.79,41.0,-0.2087,0.00011,21.25327]
[1778728842926,36.66,79124.79,41.0,-0.2087,0.00011,21.25327]
[1778728843418,36.66,79124.79,41.0,-0.2087,0.00011,21.25327]
[1778728843494,36.66,79124.79,41.0,-0.2087,0.00011,21.25327]
[1778728843597,36.66,79103.66,41.0,-0.21094,0.00011,21.38164]
[1778728844276,36.66,79103.66,41.0,-0.21094,0.00011,21.38164]
[1778728844405,36.66,79088.38,41.0,-0.21258,0.00011,21.47425]
[1778728844643,36.66,79088.38,41.0,-0.21258,0.00011,21.47425]
[1778728846529,36.66,79082.39,41.0,-0.21322,0.00011,21.51043]
[1778728847322,36.66,79087.62,41.0,-0.21266,0.00011,21.47887]
[1778728847590,36.66,79087.62,41.0,-0.21266,0.00011,21.47887]
[1778728847392,36.66,79091.57,41.0,-0.21224,0.00011,21.45503]
[1778728849107,36.66,79097.02,41.0,-0.21166,0.00011,21.42215]
[1778728853395,36.66,79090.89,41.0,-0.21232,0.00011,21.45963]
[1778728853431,36.66,79090.89,41.0,-0.21232,0.00011,21.45963]
[1778728853916,36.66,79086.66,41.0,-0.21278,0.00011,21.48537]
[1778728854059,36.66,79086.66,41.0,-0.21278,0.00011,21.48537]
[1778728854128,36.66,79086.66,41.0,-0.21278,0.00011,21.48537]
[1778728854137,36.66,79086.66,41.0,-0.21278,0.00011,21.48537]
[1778728854498,36.66,79086.66,41.0,-0.21278,0.00011,21.48537]
[1778728854592,36.66,79086.66,41.0,-0.21278,0.00011,21.48537]
[1778728854533,36.66,79082.07,41.0,-0.21327,0.00011,21.51323]
[1778728855057,36.66,79082.07,41.0,-0.21327,0.00011,21.51323]
[1778728855496,36.66,79062.82,41.0,-0.21535,0.00011,21.62954]
[1778728856319,36.66,79062.82,41.0,-0.21535,0.00011,21.62954]
[1778728856426,36.66,79062.82,41.0,-0.21535,0.00011,21.62954]
[1778728856559,36.66,79053.37,41.0,-0.21637,0.00011,21.68647]
[1778728857468,36.66,79040.67,41.0,-0.21775,0.00011,21.76281]
[1778728859369,36.67,79036.67,41.0,-0.21819,0.00011,21.78689]
[1778728859463,36.67,79029.47,41.0,-0.21897,0.00011,21.83003]
[1778728859655,36.67,79029.47,41.0,-0.21897,0.00011,21.83003]
[1778728860313,36.67,79032.08,41.0,-0.21869,0.00011,21.81455]
[1778728861976,36.67,79032.39,41.0,-0.21866,0.00011,21.81283]
[1778728862210,36.67,79032.39,41.0,-0.21866,0.00011,21.81283]
[1778728862543,36.67,79038.09,41.0,-0.21804,0.00011,21.7789]
[1778728863123,36.67,79038.09,41.0,-0.21804,0.00011,21.7789]
[1778728863127,36.67,79038.09,41.0,-0.21804,0.00011,21.7789]
[1778728863170,36.67,79038.09,41.0,-0.21804,0.00011,21.7789]
[1778728863428,36.67,79038.09,41.0,-0.21804,0.00011,21.7789]
[1778728863523,36.67,79038.09,41.0,-0.21804,0.00011,21.7789]
[1778728863526,36.67,79038.09,41.0,-0.21804,0.00011,21.7789]
[1778728863555,36.67,79057.64,41.0,-0.21592,0.00011,21.66137]
[1778728863664,36.67,79057.64,41.0,-0.21592,0.00011,21.66137]
[1778728864316,36.67,79057.64,41.0,-0.21592,0.00011,21.66137]
[1778728864378,36.67,79057.64,41.0,-0.21592,0.00011,21.66137]
[1778728864411,36.67,79057.64,41.0,-0.21592,0.00011,21.66137]
[1778728864495,36.67,79057.64,41.0,-0.21592,0.00011,21.66137]
[1778728864575,36.67,79065.31,41.0,-0.21509,0.00011,21.61539]
[1778728864827,36.67,79065.31,41.0,-0.21509,0.00011,21.61539]
[1778728864847,36.67,79065.31,41.0,-0.21509,0.00011,21.61539]
[1778728865366,36.67,79065.31,41.0,-0.21509,0.00011,21.61539]
[1778728865399,36.67,79065.31,41.0,-0.21509,0.00011,21.61539]
[1778728865545,36.67,79077.07,41.0,-0.21383,0.00011,21.54461]
[1778728865960,36.67,79096.5,41.0,-0.21175,0.00011,21.42726]
[1778728866675,36.67,79096.5,41.0,-0.21175,0.00011,21.42726]
[1778728867946,36.67,79104.97,41.0,-0.21084,0.00011,21.37593]
[1778728868240,36.67,79104.97,41.0,-0.21084,0.00011,21.37593]
[1778728870184,36.67,79098.99,41.0,-0.21149,0.00011,21.41246]
[1778728871293,36.67,79095.92,41.0,-0.21182,0.00011,21.4312]
[1778728871350,36.67,79095.92,41.0,-0.21182,0.00011,21.4312]
[1778728871608,36.67,79095.92,41.0,-0.21182,0.00011,21.4312]
[1778728872026,36.67,79094.16,41.0,-0.21201,0.00011,21.44198]
[1778728872062,36.67,79090.98,41.0,-0.21235,0.00011,21.46132]
[1778728873229,36.67,79090.98,41.0,-0.21235,0.00011,21.46132]
[1778728874062,36.67,79085.49,41.0,-0.21294,0.00011,21.49465]
[1778728874163,36.67,79086.48,41.0,-0.21283,0.00011,21.48878]
[1778728876780,36.67,79089.94,41.0,-0.21247,0.00011,21.468]
[1778728878562,36.67,79094.48,41.0,-0.21198,0.00011,21.44064]
[1778728878728,36.67,79099.25,41.0,-0.21147,0.00011,21.4119]
[1778728879274,36.67,79099.25,41.0,-0.21147,0.00011,21.4119]
[1778728879594,36.67,79099.25,41.0,-0.21147,0.00011,21.4119]
[1778728880179,36.67,79101.08,41.0,-0.21128,0.00011,21.40098]
[1778728880237,36.67,79101.08,41.0,-0.21128,0.00011,21.40098]
[1778728881380,36.67,79099.14,41.0,-0.21149,0.00011,21.41289]
[1778728881383,36.67,79099.14,41.0,-0.21149,0.00011,21.41289]
[1778728881744,36.67,79101.19,41.0,-0.21128,0.00011,21.40063]
[1778728882024,36.67,79101.19,41.0,-0.21128,0.00011,21.40063]
[1778728883955,36.67,79097.81,41.0,-0.21164,0.00011,21.42142]
[1778728883994,36.67,79097.81,41.0,-0.21164,0.00011,21.42142]
[1778728886294,36.67,79086.65,41.0,-0.21284,0.00011,21.48912]
[1778728886769,36.67,79086.86,41.0,-0.21282,0.00011,21.4879]
[1778728887772,36.67,79089.43,41.0,-0.21254,0.00011,21.47243]
[1778728890117,36.67,79094.4,41.0,-0.21202,0.00011,21.44258]
[1778728890118,36.67,79094.4,41.0,-0.21202,0.00011,21.44258]
[1778728891593,36.67,79092.82,41.0,-0.21219,0.00011,21.45224]
[1778728892282,36.67,79093.7,41.0,-0.21207,0.00011,21.44327]
[1778728893556,36.67,79094.52,41.0,-0.21198,0.00011,21.43842]
[1778728893928,36.67,79094.5,41.0,-0.21199,0.00011,21.43866]
[1778728894335,36.67,79094.5,41.0,-0.21199,0.00011,21.43866]
[1778728894338,36.67,79094.5,41.0,-0.21199,0.00011,21.43866]
[1778728894342,36.67,79094.5,41.0,-0.21199,0.00011,21.43866]
[1778728894346,36.67,79094.5,41.0,-0.21199,0.00011,21.43866]
[1778728894556,36.67,79094.5,41.0,-0.21199,0.00011,21.43866]
[1778728894523,36.68,79100.08,41.0,-0.21139,0.00011,21.40502]
[1778728895024,36.68,79100.08,41.0,-0.21139,0.00011,21.40502]
[1778728895026,36.68,79100.08,41.0,-0.21139,0.00011,21.40502]
[1778728896301,36.68,79107.63,41.0,-0.21059,0.00011,21.35932]
[1778728897293,36.68,79107.88,41.0,-0.21057,0.00011,21.35788]
[1778728897523,36.68,79107.88,41.0,-0.21057,0.00011,21.35788]
[1778728897622,36.68,79107.88,41.0,-0.21057,0.00011,21.35788]
[1778728898300,36.68,79109.21,41.0,-0.21043,0.00011,21.3499]
[1778728898531,36.68,79109.21,41.0,-0.21043,0.00011,21.3499]
[1778728898632,36.68,79107.38,41.0,-0.21062,0.00011,21.36108]
[1778728899429,36.68,79107.38,41.0,-0.21062,0.00011,21.36108]
[1778728902435,36.68,79096.41,41.0,-0.2118,0.00011,21.42803]
[1778728908257,36.68,79096.64,41.0,-0.21179,0.00011,21.42751]
[1778728908942,36.68,79096.64,41.0,-0.21179,0.00011,21.42751]
[1778728914299,36.68,79092.92,41.0,-0.2122,0.00011,21.45063]
[1778728914898,36.68,79092.92,41.0,-0.2122,0.00011,21.45063]
[1778728917243,36.68,79088.49,41.0,-0.21267,0.00011,21.47757]
[1778728922355,36.68,79085.54,41.0,-0.213,0.00011,21.49573]
[1778728927512,36.68,79080.39,41.0,-0.21355,0.00011,21.52698]
[1778728929752,36.68,79085.66,41.0,-0.21299,0.00011,21.49527]
[1778728934802,36.69,79091.27,41.0,-0.2124,0.00011,21.46185]
[1778728935616,36.69,79091.27,41.0,-0.2124,0.00011,21.46185]
[1778728935790,36.69,79091.53,41.0,-0.21237,0.00011,21.46039]
[1778728935836,36.69,79091.53,41.0,-0.21237,0.00011,21.46039]
[1778728936535,36.69,79079.34,41.0,-0.21368,0.00011,21.53418]
[1778728936826,36.69,79079.34,41.0,-0.21368,0.00011,21.53418]
[1778728936951,36.69,79079.34,41.0,-0.21368,0.00011,21.53418]
[1778728937654,36.69,79059.69,41.0,-0.2158,0.00011,21.65253]
[1778728940638,36.69,79054.51,41.0,-0.21636,0.00011,21.68401]
[1778728940668,36.69,79054.51,41.0,-0.21636,0.00011,21.68401]
[1778728941123,36.69,79057.91,41.0,-0.216,0.00011,21.6638]
[1778728941174,36.69,79057.91,41.0,-0.216,0.00011,21.6638]
[1778728941572,36.69,79064.39,41.0,-0.2153,0.00011,21.625]
[1778728944242,36.69,79069.63,41.0,-0.21474,0.00011,21.59359]
[1778728944709,36.69,79069.63,41.0,-0.21474,0.00011,21.59359]
[1778728944988,36.69,79070.82,41.0,-0.21461,0.00011,21.58649]
[1778728945599,36.69,79064.57,41.0,-0.21529,0.00011,21.62414]
[1778728947252,36.69,79060.23,41.0,-0.21576,0.00011,21.65037]
[1778728947803,36.69,79059.32,41.0,-0.21586,0.00011,21.65596]
[1778728951342,36.69,79056.03,41.0,-0.21622,0.00011,21.676]
[1778728952021,36.69,79046.32,41.0,-0.21725,0.00011,21.73053]
[1778728952650,36.69,79041.64,41.0,-0.21776,0.00011,21.75864]
[1778728957689,36.69,79049.9,41.0,-0.21688,0.00011,21.71014]
[1778728957846,36.69,79049.9,41.0,-0.21688,0.00011,21.71014]
[1778728957847,36.69,79049.9,41.0,-0.21688,0.00011,21.71014]
[1778728957914,36.69,79049.9,41.0,-0.21688,0.00011,21.71014]
[1778728958698,36.69,79048.88,41.0,-0.21699,0.00011,21.7163]
[1778728959135,36.69,79048.88,41.0,-0.21699,0.00011,21.7163]
[1778728959242,36.69,79048.88,41.0,-0.21699,0.00011,21.7163]
[1778728959703,36.69,79044.49,41.0,-0.21746,0.00011,21.74262]
[1778728961188,36.69,79038.46,41.0,-0.21812,0.00011,21.77881]
[1778728962919,36.7,79028.06,41.0,-0.21925,0.00011,21.84104]
[1778728963372,36.7,79028.06,41.0,-0.21925,0.00011,21.84104]
[1778728963415,36.7,79028.06,41.0,-0.21925,0.00011,21.84104]
[1778728963571,36.7,79028.06,41.0,-0.21925,0.00011,21.84104]
[1778728963638,36.7,79028.06,41.0,-0.21925,0.00011,21.84104]
[1778728963636,36.7,79028.06,41.0,-0.21925,0.00011,21.84107]
[1778728963795,36.7,79028.06,41.0,-0.21925,0.00011,21.84107]
[1778728964212,36.7,79028.06,41.0,-0.21925,0.00011,21.84107]
[1778728964427,36.7,79028.06,41.0,-0.21925,0.00011,21.84107]
[1778728964471,36.7,79028.06,41.0,-0.21925,0.00011,21.84107]
[1778728964491,36.7,79028.06,41.0,-0.21925,0.00011,21.84107]
[1778728964668,36.7,79009.8,41.0,-0.22125,0.00011,21.94982]
[1778728964890,36.7,79009.8,41.0,-0.22125,0.00011,21.94982]
[1778728965431,36.7,79009.8,41.0,-0.22125,0.00011,21.94982]
[1778728965711,36.7,79009.8,41.0,-0.22125,0.00011,21.94982]
[1778728965716,36.7,79009.8,41.0,-0.22125,0.00011,21.94982]
[1778728965531,36.7,79000.59,41.0,-0.22226,0.00011,22.00438]
[1778728966022,36.7,79000.59,41.0,-0.22226,0.00011,22.00438]
[1778728966109,36.7,79000.59,41.0,-0.22226,0.00011,22.00438]
[1778728966255,36.7,79000.59,41.0,-0.22226,0.00011,22.00438]
[1778728966446,36.7,79000.59,41.0,-0.22226,0.00011,22.00438]
[1778728966504,36.7,79000.85,41.0,-0.22223,0.00011,22.00289]
[1778728967178,36.7,79000.85,41.0,-0.22223,0.00011,22.00289]
[1778728967504,36.7,79000.85,41.0,-0.22223,0.00011,22.00289]
[1778728967675,36.7,79017.88,41.0,-0.22037,0.00011,21.9019]
[1778728969305,36.7,79015.31,41.0,-0.22065,0.00011,21.91741]
[1778728969376,36.7,79015.31,41.0,-0.22065,0.00011,21.91741]
[1778728969406,36.7,79015.31,41.0,-0.22065,0.00011,21.91741]
[1778728969433,36.7,79020.29,41.0,-0.22011,0.00011,21.88804]
[1778728969927,36.7,79020.29,41.0,-0.22011,0.00011,21.88804]
[1778728971325,36.7,79020.84,41.0,-0.22005,0.00011,21.88476]
[1778728972349,36.7,79020.81,41.0,-0.22006,0.00011,21.88512]
[1778728973925,36.7,79020.63,41.0,-0.22008,0.00011,21.88627]
[1778728974843,36.7,79022.54,41.0,-0.21988,0.00011,21.87516]
[1778728974958,36.7,79022.54,41.0,-0.21988,0.00011,21.87516]
[1778728974974,36.7,79022.54,41.0,-0.21988,0.00011,21.87516]
[1778728975153,36.7,79022.54,41.0,-0.21988,0.00011,21.87516]
[1778728975345,36.7,79022.54,41.0,-0.21988,0.00011,21.87516]
[1778728976848,36.7,79035.25,41.0,-0.2185,0.00011,21.79968]
[1778728978943,36.7,79038.62,41.0,-0.21814,0.00011,21.77996]
[1778728980102,36.7,79039.24,41.0,-0.21807,0.00011,21.77626]
[1778728980136,36.7,79040.65,41.0,-0.21793,0.00011,21.76825]
[1778728982423,36.7,79043.17,41.0,-0.21765,0.00011,21.75319]
[1778728984314,36.7,79048.09,41.0,-0.21712,0.00011,21.72398]
[1778728984442,36.7,79048.09,41.0,-0.21712,0.00011,21.72398]
[1778728984714,36.7,79048.09,41.0,-0.21712,0.00011,21.72398]
[1778728984758,36.7,79050.99,41.0,-0.21682,0.00011,21.70692]
[1778728984958,36.7,79050.99,41.0,-0.21682,0.00011,21.70692]
[1778728985053,36.7,79050.99,41.0,-0.21682,0.00011,21.70692]
[1778728985673,36.7,79031.69,41.0,-0.21891,0.00011,21.82244]
[1778728986428,36.7,79014.93,41.0,-0.22075,0.00011,21.92248]
[1778728987413,36.71,78999.98,41.0,-0.22239,0.00011,22.01132]
[1778728990089,36.71,79007.18,41.0,-0.2216,0.00011,21.96897]
[1778728990096,36.71,79007.18,41.0,-0.2216,0.00011,21.96897]
[1778728990132,36.71,79007.18,41.0,-0.2216,0.00011,21.96897]
[1778728990184,36.71,79013.44,41.0,-0.22092,0.00011,21.93202]
[1778728994311,36.71,79020.68,41.0,-0.22013,0.00011,21.88925]
[1778728994317,36.71,79020.68,41.0,-0.22013,0.00011,21.88925]
[1778728994676,36.71,79020.68,41.0,-0.22013,0.00011,21.88925]
[1778728995029,36.71,79022.69,41.0,-0.21992,0.00011,21.87757]
[1778728995145,36.71,79022.69,41.0,-0.21992,0.00011,21.87757]
[1778728995297,36.71,79022.69,41.0,-0.21992,0.00011,21.87757]
[1778728995752,36.71,79022.17,41.0,-0.21998,0.00011,21.88073]
[1778728996505,36.71,79022.17,41.0,-0.21998,0.00011,21.88073]
[1778728997585,36.71,79013.19,41.0,-0.22096,0.00011,21.93424]
[1778728997732,36.71,79013.19,41.0,-0.22096,0.00011,21.93424]
[1778728998036,36.71,79011.42,41.0,-0.22115,0.00011,21.94477]
[1778728999374,36.71,79018.56,41.0,-0.22038,0.00011,21.90244]
[1778728999713,36.71,79021.12,41.0,-0.2201,0.00011,21.88727]
[1778729002679,36.71,79028.59,41.0,-0.21928,0.00011,21.84284]
[1778729004981,36.71,79032.38,41.0,-0.21888,0.00011,21.82065]
[1778729005019,36.71,79032.38,41.0,-0.21888,0.00011,21.82065]
[1778729005049,36.71,79032.38,41.0,-0.21888,0.00011,21.82065]
[1778729005172,36.71,79032.38,41.0,-0.21888,0.00011,21.82065]
[1778729006324,36.71,79036.47,41.0,-0.21844,0.00011,21.79639]
[1778729006731,36.71,79036.47,41.0,-0.21844,0.00011,21.79639]
[1778729006889,36.71,79042.69,41.0,-0.21776,0.00011,21.75931]
[1778729007396,36.71,79042.69,41.0,-0.21776,0.00011,21.75931]
[1778729008732,36.71,79048.23,41.0,-0.21716,0.00011,21.72627]
[1778729011089,36.71,79041.37,41.0,-0.21791,0.00011,21.76775]
[1778729012301,36.71,79041.0,41.0,-0.21794,0.00011,21.76662]
[1778729013659,36.71,79039.14,41.0,-0.21814,0.00011,21.77793]
[1778729014059,36.72,79037.3,41.0,-0.21835,0.00011,21.7891]
[1778729014383,36.72,79037.3,41.0,-0.21835,0.00011,21.7891]
[1778729016282,36.72,79032.68,41.0,-0.21885,0.00011,21.81683]
[1778729016715,36.72,79032.68,41.0,-0.21885,0.00011,21.81683]
[1778729017655,36.72,79034.09,41.0,-0.2187,0.00011,21.80872]
[1778729017664,36.72,79034.09,41.0,-0.2187,0.00011,21.80872]
[1778729017750,36.72,79034.87,41.0,-0.21862,0.00011,21.8042]
[1778729018581,36.72,79034.87,41.0,-0.21862,0.00011,21.8042]
[1778729020237,36.72,79038.28,41.0,-0.21825,0.00011,21.78391]
[1778729022518,36.72,79038.58,41.0,-0.21822,0.00011,21.78221]
[1778729022521,36.72,79038.58,41.0,-0.21822,0.00011,21.78221]
[1778729022657,36.72,79038.6,41.0,-0.21822,0.00011,21.78214]
[1778729024554,36.72,79034.46,41.0,-0.21867,0.00011,21.80702]
[1778729024655,36.72,79034.18,41.0,-0.2187,0.00011,21.80883]
[1778729026690,36.72,79034.9,41.0,-0.21863,0.00011,21.80454]
[1778729028786,36.72,79024.57,41.0,-0.21975,0.00011,21.86613]
[1778729032836,36.72,79024.83,41.0,-0.21972,0.00011,21.86437]
[1778729033362,36.72,79024.83,41.0,-0.21972,0.00011,21.86437]
[1778729033782,36.72,79024.83,41.0,-0.21972,0.00011,21.86437]
[1778729033470,36.72,79028.13,41.0,-0.21936,0.00011,21.84479]
[1778729034619,36.72,79028.13,41.0,-0.21936,0.00011,21.84479]
[1778729035544,36.72,79032.55,41.0,-0.21888,0.00011,21.81856]
[1778729037237,36.72,79029.51,41.0,-0.21922,0.00011,21.83694]
[1778729041492,36.72,79021.63,41.0,-0.22008,0.00011,21.8842]
[1778729042656,36.72,79023.43,41.0,-0.21989,0.00011,21.87356]
[1778729043235,36.72,79028.2,41.0,-0.21937,0.00011,21.84524]
[1778729043623,36.72,79028.2,41.0,-0.21937,0.00011,21.84524]
[1778729044108,36.72,79031.76,41.0,-0.21898,0.00011,21.82414]
[1778729045279,36.72,79033.73,41.0,-0.21877,0.00011,21.81253]
[1778729045291,36.72,79033.73,41.0,-0.21877,0.00011,21.81253]
[1778729045324,36.72,79033.73,41.0,-0.21877,0.00011,21.81253]
[1778729045371,36.72,79033.73,41.0,-0.21877,0.00011,21.81253]
[1778729045437,36.72,79033.73,41.0,-0.21877,0.00011,21.81253]
[1778729045468,36.72,79034.35,41.0,-0.21871,0.00011,21.80899]
[1778729047778,36.72,79047.87,41.0,-0.21724,0.00011,21.72832]
[1778729049513,36.72,79048.72,41.0,-0.21715,0.00011,21.72334]
[1778729050123,36.72,79050.12,41.0,-0.217,0.00011,21.71507]
[1778729051760,36.72,79055.24,41.0,-0.21645,0.00011,21.68442]
[1778729052246,36.72,79060.23,41.0,-0.21591,0.00011,21.65457]
[1778729056451,36.72,79061.83,41.0,-0.21574,0.00011,21.64534]
[1778729058476,36.72,79061.81,41.0,-0.21575,0.00011,21.64564]
[1778729058699,36.72,79061.81,41.0,-0.21575,0.00011,21.64564]
[1778729058731,36.72,79061.81,41.0,-0.21575,0.00011,21.64564]
[1778729064483,36.73,79057.28,41.0,-0.21625,0.00011,21.67327]
[1778729069527,36.73,79053.09,41.0,-0.2167,0.00011,21.69859]
[1778729071255,36.73,79055.99,41.0,-0.21639,0.00011,21.6813]
[1778729075105,36.73,79059.54,41.0,-0.21599,0.00011,21.65656]
[1778729075866,36.73,79059.72,41.0,-0.21597,0.00011,21.65557]
[1778729077436,36.73,79060.44,41.0,-0.21589,0.00011,21.65134]
[1778729078467,36.73,79061.52,41.0,-0.21578,0.00011,21.64496]
[1778729078569,36.73,79061.52,41.0,-0.21578,0.00011,21.64496]
[1778729079482,36.73,79067.28,41.0,-0.21516,0.00011,21.6105]
[1778729080943,36.73,79079.54,41.0,-0.21385,0.00011,21.53716]
[1778729080991,36.73,79079.54,41.0,-0.21385,0.00011,21.53716]
[1778729081149,36.73,79079.54,41.0,-0.21385,0.00011,21.53716]
[1778729084818,36.73,79076.62,41.0,-0.21417,0.00011,21.55542]
[1778729085007,36.73,79080.69,41.0,-0.21374,0.00011,21.53116]
[1778729087013,36.73,79074.88,41.0,-0.21437,0.00011,21.56658]
[1778729089335,36.73,79073.05,41.0,-0.21458,0.00011,21.578]
[1778729090224,36.74,79070.31,41.0,-0.21487,0.00011,21.59466]
[1778729091128,36.74,79069.42,41.0,-0.21497,0.00011,21.60018]
[1778729092126,36.74,79067.44,41.0,-0.21519,0.00011,21.61223]
[1778729093050,36.74,79067.01,41.0,-0.21524,0.00011,21.61496]
[1778729096162,36.74,79065.93,41.0,-0.21536,0.00011,21.62185]
[1778729097152,36.74,79064.96,41.0,-0.21547,0.00011,21.6278]
[1778729099734,36.74,79052.73,41.0,-0.21679,0.00011,21.70135]
[1778729099990,36.74,79052.73,41.0,-0.21679,0.00011,21.70135]
[1778729100433,36.74,79052.73,41.0,-0.21679,0.00011,21.70135]
[1778729100741,36.74,79055.31,41.0,-0.21651,0.00011,21.68593]
[1778729101045,36.74,79055.31,41.0,-0.21651,0.00011,21.68593]
[1778729101061,36.74,79055.31,41.0,-0.21651,0.00011,21.68593]
[1778729101748,36.74,79058.45,41.0,-0.21618,0.00011,21.66717]
[1778729102376,36.74,79058.45,41.0,-0.21618,0.00011,21.66717]
[1778729103216,36.74,79064.09,41.0,-0.21557,0.00011,21.63344]
[1778729103244,36.74,79064.09,41.0,-0.21557,0.00011,21.63344]
[1778729103820,36.74,79064.09,41.0,-0.21557,0.00011,21.63344]
[1778729104483,36.74,79071.47,41.0,-0.21478,0.00011,21.58925]
[1778729104496,36.74,79071.47,41.0,-0.21478,0.00011,21.58925]
[1778729104769,36.74,79079.55,41.0,-0.21391,0.00011,21.54075]
[1778729105022,36.74,79079.55,41.0,-0.21391,0.00011,21.54075]
[1778729105179,36.74,79079.55,41.0,-0.21391,0.00011,21.54075]
[1778729105236,36.74,79079.55,41.0,-0.21391,0.00011,21.54075]
[1778729105330,36.74,79079.55,41.0,-0.21391,0.00011,21.54075]
[1778729105351,36.74,79079.55,41.0,-0.21391,0.00011,21.54075]
[1778729105676,36.74,79079.55,41.0,-0.21391,0.00011,21.54075]
[1778729105739,36.74,79079.55,41.0,-0.21391,0.00011,21.54075]
[1778729105835,36.74,79079.55,41.0,-0.21391,0.00011,21.54075]
[1778729105841,36.74,79103.97,41.0,-0.2113,0.00011,21.39348]
[1778729105994,36.74,79103.97,41.0,-0.2113,0.00011,21.39348]
[1778729106538,36.74,79103.97,41.0,-0.2113,0.00011,21.39348]
[1778729106787,36.74,79120.04,41.0,-0.20959,0.00011,21.29611]
[1778729107794,36.74,79135.63,41.0,-0.20794,0.00011,21.20143]
[1778729108546,36.74,79135.63,41.0,-0.20794,0.00011,21.20143]
[1778729109244,36.74,79143.37,41.0,-0.20713,0.00011,21.15441]
[1778729109873,36.74,79154.37,41.0,-0.20598,0.0001,21.08753]
[1778729111868,36.74,79159.48,41.0,-0.20544,0.0001,21.05642]
[1778729111910,36.74,79167.83,41.0,-0.20457,0.0001,21.00546]
[1778729112563,36.74,79167.83,41.0,-0.20457,0.0001,21.00546]
[1778729112957,36.74,79167.72,41.0,-0.20458,0.0001,21.00615]
[1778729112960,36.74,79167.72,41.0,-0.20458,0.0001,21.00615]
[1778729113496,36.74,79167.72,41.0,-0.20458,0.0001,21.00615]
[1778729114720,36.74,79170.99,41.0,-0.20424,0.0001,20.98625]
[1778729115553,36.74,79173.26,41.0,-0.20401,0.0001,20.97249]
[1778729116354,36.74,79174.75,41.0,-0.20385,0.0001,20.96351]
[1778729116632,36.74,79174.75,41.0,-0.20385,0.0001,20.96351]
[1778729121632,36.74,79171.18,41.0,-0.20424,0.0001,20.98602]
[1778729123152,36.74,79171.24,41.0,-0.20424,0.0001,20.98587]
[1778729126465,36.74,79171.38,41.0,-0.20423,0.0001,20.98535]
[1778729129120,36.74,79163.39,41.0,-0.20506,0.0001,21.03433]
[1778729135996,36.75,79160.68,41.0,-0.20532,0.0001,21.04723]
[1778729139490,36.75,79159.66,41.0,-0.20543,0.0001,21.05346]
[1778729139677,36.75,79159.66,41.0,-0.20543,0.0001,21.05346]
[1778729144246,36.74,79151.63,41.0,-0.20627,0.0001,21.10209]
[1778729148555,36.74,79149.9,41.0,-0.20644,0.0001,21.11237]
[1778729148586,36.74,79149.9,41.0,-0.20644,0.0001,21.11237]
[1778729154801,36.74,79147.6,41.0,-0.20668,0.00011,21.126]
[1778729160172,36.74,79145.91,41.0,-0.20685,0.00011,21.13564]
[1778729165206,36.74,79146.88,41.0,-0.20674,0.00011,21.12929]
[1778729169381,36.74,79146.24,41.0,-0.2068,0.00011,21.13283]
[1778729172643,36.74,79157.63,41.0,-0.2056,0.0001,21.06326]
[1778729178857,36.74,79160.98,41.0,-0.20525,0.0001,21.04284]
[1778729180137,36.74,79161.11,41.0,-0.20524,0.0001,21.04206]
[1778729185349,36.74,79168.55,41.0,-0.20446,0.0001,20.99687]
[1778729189238,36.74,79168.49,41.0,-0.20447,0.0001,20.9973]
[1778729190356,36.74,79168.88,41.0,-0.20443,0.0001,20.9951]
[1778729191546,36.74,79169.43,41.0,-0.20438,0.0001,20.9918]
[1778729191782,36.74,79169.43,41.0,-0.20438,0.0001,20.9918]
[1778729191891,36.74,79169.43,41.0,-0.20438,0.0001,20.9918]
[1778729191944,36.74,79169.43,41.0,-0.20438,0.0001,20.9918]
[1778729191922,36.74,79172.34,41.0,-0.20405,0.0001,20.97023]
[1778729192112,36.74,79172.34,41.0,-0.20405,0.0001,20.97023]
[1778729192122,36.74,79172.34,41.0,-0.20405,0.0001,20.97023]
[1778729192942,36.74,79182.58,41.0,-0.20298,0.0001,20.90737]
[1778729193621,36.74,79195.33,41.0,-0.20166,0.0001,20.82908]
[1778729194164,36.74,79195.33,41.0,-0.20166,0.0001,20.82908]
[1778729196176,36.74,79199.59,41.0,-0.20122,0.0001,20.80293]
[1778729196802,36.74,79199.59,41.0,-0.20122,0.0001,20.80293]
[1778729197073,36.74,79199.93,41.0,-0.20118,0.0001,20.80085]
[1778729197716,36.74,79199.93,41.0,-0.20118,0.0001,20.80085]
[1778729200841,36.74,79203.04,41.0,-0.20086,0.0001,20.78185]
[1778729200868,36.74,79203.04,41.0,-0.20086,0.0001,20.78185]
[1778729203963,36.74,79205.0,41.0,-0.20066,0.0001,20.76992]
[1778729205062,36.74,79209.1,41.0,-0.20024,0.0001,20.7447]
[1778729205604,36.74,79209.1,41.0,-0.20024,0.0001,20.7447]
[1778729206808,36.74,79210.13,41.0,-0.20013,0.0001,20.73832]
[1778729208169,36.74,79205.36,41.0,-0.20063,0.0001,20.7677]
[1778729214387,36.74,79202.55,41.0,-0.20092,0.0001,20.78517]
[1778729214504,36.74,79202.55,41.0,-0.20092,0.0001,20.78517]
[1778729219693,36.74,79193.93,41.0,-0.20181,0.0001,20.83805]
[1778729220870,36.74,79191.8,41.0,-0.20203,0.0001,20.85106]
[1778729220926,36.74,79191.8,41.0,-0.20203,0.0001,20.85106]
[1778729221024,36.74,79191.8,41.0,-0.20203,0.0001,20.85106]
[1778729221051,36.74,79194.49,41.0,-0.20175,0.0001,20.83448]
[1778729221613,36.74,79206.45,41.0,-0.20051,0.0001,20.76082]
[1778729223612,36.74,79215.16,41.0,-0.19961,0.0001,20.70714]
[1778729228372,36.74,79215.15,41.0,-0.19961,0.0001,20.70706]
[1778729229979,36.74,79212.41,41.0,-0.19989,0.0001,20.72389]
[1778729231921,36.74,79209.82,41.0,-0.20016,0.0001,20.73973]
[1778729231964,36.74,79209.59,41.0,-0.20018,0.0001,20.74109]
[1778729232053,36.74,79209.59,41.0,-0.20018,0.0001,20.74109]
[1778729232580,36.74,79209.59,41.0,-0.20018,0.0001,20.74109]
[1778729237719,36.74,79201.82,41.0,-0.20098,0.0001,20.78907]
[1778729243767,36.74,79201.45,41.0,-0.20103,0.0001,20.79154]
[1778729244156,36.74,79201.45,41.0,-0.20103,0.0001,20.79154]
[1778729246788,36.74,79199.14,41.0,-0.20127,0.0001,20.8058]
[1778729249810,36.74,79197.0,41.0,-0.20149,0.0001,20.81893]
[1778729251286,36.74,79197.03,41.0,-0.20148,0.0001,20.81873]
[1778729256938,36.74,79199.68,41.0,-0.20118,0.0001,20.79868]
[1778729257136,36.74,79200.53,41.0,-0.2011,0.0001,20.79347]
[1778729262302,36.74,79208.56,41.0,-0.20026,0.0001,20.7438]
[1778729263825,36.74,79208.62,41.0,-0.20026,0.0001,20.7434]
[1778729266537,36.74,79213.34,41.0,-0.19977,0.0001,20.71434]
[1778729266568,36.74,79213.34,41.0,-0.19977,0.0001,20.71434]
[1778729266939,36.74,79213.51,41.0,-0.19975,0.0001,20.71331]
[1778729270537,36.74,79215.66,41.0,-0.19953,0.0001,20.69993]
[1778729271997,36.74,79216.77,41.0,-0.19942,0.0001,20.69306]
[1778729273189,36.74,79220.02,41.0,-0.19908,0.0001,20.67282]
[1778729277377,36.74,79220.26,41.0,-0.19905,0.0001,20.67092]
[1778729277513,36.74,79220.26,41.0,-0.19905,0.0001,20.67092]
[1778729277546,36.74,79220.26,41.0,-0.19905,0.0001,20.67092]
[1778729279256,36.74,79233.07,41.0,-0.19773,0.0001,20.59169]
[1778729281903,36.74,79235.43,41.0,-0.19749,0.0001,20.57696]
[1778729282221,36.74,79237.66,41.0,-0.19726,0.0001,20.56312]
[1778729282251,36.74,79237.66,41.0,-0.19726,0.0001,20.56312]
[1778729282372,36.74,79237.66,41.0,-0.19726,0.0001,20.56312]
[1778729282485,36.74,79237.66,41.0,-0.19726,0.0001,20.56312]
[1778729282701,36.74,79237.66,41.0,-0.19726,0.0001,20.56312]
[1778729283009,36.74,79237.66,41.0,-0.19726,0.0001,20.56312]
[1778729283498,36.73,79245.12,41.0,-0.1965,0.0001,20.51698]
[1778729283721,36.73,79245.12,41.0,-0.1965,0.0001,20.51698]
[1778729283844,36.73,79245.12,41.0,-0.1965,0.0001,20.51698]
[1778729284059,36.73,79253.43,41.0,-0.19565,0.0001,20.46559]
[1778729286369,36.73,79259.93,41.0,-0.19499,0.0001,20.42522]
[1778729286374,36.73,79259.93,41.0,-0.19499,0.0001,20.42522]
[1778729286640,36.73,79259.93,41.0,-0.19499,0.0001,20.42522]
[1778729286662,36.73,79259.93,41.0,-0.19499,0.0001,20.42522]
[1778729287080,36.73,79262.15,41.0,-0.19477,0.0001,20.41143]
[1778729287172,36.73,79262.15,41.0,-0.19477,0.0001,20.41143]
[1778729288314,36.73,79266.45,41.0,-0.19433,0.0001,20.38468]
[1778729288403,36.73,79266.45,41.0,-0.19433,0.0001,20.38468]
[1778729289113,36.73,79269.36,41.0,-0.19403,0.0001,20.36657]
[1778729293881,36.73,79281.6,41.0,-0.19279,0.0001,20.29008]
[1778729295845,36.73,79284.63,41.0,-0.19249,0.0001,20.27122]
[1778729296552,36.73,79284.64,41.0,-0.19249,0.0001,20.27112]
[1778729297962,36.73,79279.96,41.0,-0.19296,0.0001,20.30012]
[1778729303193,36.73,79277.88,41.0,-0.19316,0.0001,20.31249]
[1778729306325,36.73,79282.4,41.0,-0.1927,0.0001,20.28424]
[1778729306870,36.73,79282.4,41.0,-0.1927,0.0001,20.28424]
[1778729306916,36.73,79282.4,41.0,-0.1927,0.0001,20.28424]
[1778729306921,36.73,79282.4,41.0,-0.1927,0.0001,20.28424]
[1778729306965,36.73,79282.4,41.0,-0.1927,0.0001,20.28424]
[1778729307004,36.73,79282.4,41.0,-0.1927,0.0001,20.28424]
[1778729307055,36.73,79285.27,41.0,-0.19241,0.0001,20.26629]
[1778729308069,36.73,79285.27,41.0,-0.19241,0.0001,20.26629]
[1778729308072,36.73,79285.27,41.0,-0.19241,0.0001,20.26629]
[1778729308220,36.73,79283.35,41.0,-0.1926,0.0001,20.27823]
[1778729308251,36.73,79283.35,41.0,-0.1926,0.0001,20.27823]
[1778729308283,36.73,79283.35,41.0,-0.1926,0.0001,20.27823]
[1778729308680,36.73,79283.35,41.0,-0.1926,0.0001,20.27823]
[1778729308961,36.73,79283.35,41.0,-0.1926,0.0001,20.27823]
[1778729309295,36.73,79287.21,41.0,-0.19221,0.0001,20.25403]
[1778729309864,36.73,79287.21,41.0,-0.19221,0.0001,20.25403]
[1778729310328,36.73,79296.3,41.0,-0.1913,0.0001,20.19749]
[1778729312169,36.73,79298.1,41.0,-0.19109,0.0001,20.18248]
[1778729312822,36.73,79298.1,41.0,-0.19109,0.0001,20.18248]
[1778729313062,36.73,79296.67,41.0,-0.19124,0.0001,20.19125]
[1778729314447,36.73,79301.65,41.0,-0.19074,0.0001,20.16025]
[1778729315268,36.73,79303.2,41.0,-0.19058,0.0001,20.15041]
[1778729317839,36.73,79303.66,41.0,-0.19053,0.0001,20.14747]
[1778729318314,36.73,79303.73,41.0,-0.19052,0.0001,20.14688]
[1778729318338,36.73,79303.73,41.0,-0.19052,0.0001,20.14688]
[1778729318496,36.73,79303.73,41.0,-0.19052,0.0001,20.14688]
[1778729319877,36.73,79310.29,41.0,-0.18987,0.0001,20.10594]
[1778729322454,36.73,79319.23,41.0,-0.18898,0.0001,20.05003]
[1778729323448,36.73,79319.49,41.0,-0.18895,0.0001,20.04834]
[1778729323943,36.73,79319.37,41.0,-0.18896,0.0001,20.04906]
[1778729325370,36.73,79324.22,41.0,-0.18848,0.0001,20.01879]
[1778729325776,36.73,79324.22,41.0,-0.18848,0.0001,20.01879]
[1778729325811,36.73,79324.22,41.0,-0.18848,0.0001,20.01879]
[1778729325821,36.73,79327.52,41.0,-0.18815,0.0001,19.99794]
[1778729326361,36.73,79327.52,41.0,-0.18815,0.0001,19.99794]
[1778729326375,36.73,79327.52,41.0,-0.18815,0.0001,19.99794]
[1778729326647,36.73,79327.52,41.0,-0.18815,0.0001,19.99794]
[1778729327675,36.73,79321.07,41.0,-0.18879,0.0001,20.03836]
[1778729328466,36.73,79315.04,41.0,-0.18939,0.0001,20.07595]
[1778729328621,36.73,79311.97,41.0,-0.18969,0.0001,20.09501]
[1778729332069,36.73,79311.68,41.0,-0.18972,0.0001,20.09655]
[1778729332143,36.73,79311.31,41.0,-0.18975,0.0001,20.09834]
[1778729332710,36.73,79311.31,41.0,-0.18975,0.0001,20.09834]
[1778729333314,36.72,79313.03,41.0,-0.18957,0.0001,20.08751]
[1778729335351,36.72,79315.49,41.0,-0.18933,0.0001,20.07208]
[1778729335660,36.72,79315.49,41.0,-0.18933,0.0001,20.07208]
[1778729336846,36.72,79313.71,41.0,-0.1895,0.0001,20.08304]
[1778729338853,36.72,79309.74,41.0,-0.1899,0.0001,20.10771]
[1778729344481,36.72,79313.11,41.0,-0.18955,0.0001,20.08591]
[1778729349557,36.72,79310.62,41.0,-0.18979,0.0001,20.10112]
[1778729350435,36.72,79313.76,41.0,-0.18948,0.0001,20.08145]
[1778729350612,36.72,79313.76,41.0,-0.18948,0.0001,20.08145]
[1778729351820,36.72,79311.21,41.0,-0.18973,0.0001,20.09729]
[1778729356728,36.72,79308.48,41.0,-0.19,0.0001,20.11384]
[1778729356850,36.72,79308.48,41.0,-0.19,0.0001,20.11384]
[1778729359586,36.72,79296.91,41.0,-0.19114,0.0001,20.18544]
[1778729360233,36.72,79296.91,41.0,-0.19114,0.0001,20.18544]
[1778729360239,36.72,79296.91,41.0,-0.19114,0.0001,20.18544]
[1778729362251,36.72,79291.12,41.0,-0.19172,0.0001,20.22126]
[1778729362841,36.72,79291.12,41.0,-0.19172,0.0001,20.22126]
[1778729363098,36.72,79291.12,41.0,-0.19172,0.0001,20.22126]
[1778729365961,36.72,79286.72,41.0,-0.19216,0.0001,20.24816]
[1778729368025,36.72,79284.86,41.0,-0.19234,0.0001,20.25937]
[1778729368028,36.72,79284.86,41.0,-0.19234,0.0001,20.25937]
[1778729373685,36.71,79283.39,41.0,-0.19244,0.0001,20.26337]
[1778729376716,36.71,79283.75,41.0,-0.1924,0.0001,20.26075]
[1778729382771,36.71,79282.39,41.0,-0.19252,0.0001,20.26823]
[1778729384494,36.71,79285.78,41.0,-0.19217,0.0001,20.24658]
[1778729388612,36.71,79286.49,41.0,-0.19209,0.0001,20.24148]
[1778729393825,36.7,79289.61,41.0,-0.19176,0.0001,20.22116]
[1778729398860,36.7,79288.88,41.0,-0.19182,0.0001,20.22498]
[1778729401239,36.7,79287.39,41.0,-0.19197,0.0001,20.23393]
[1778729406917,36.7,79294.04,41.0,-0.19129,0.0001,20.19169]
[1778729409536,36.7,79295.76,41.0,-0.19111,0.0001,20.18073]
[1778729412835,36.7,79296.21,41.0,-0.19106,0.0001,20.17766]
[1778729415632,36.7,79296.27,41.0,-0.19105,0.0001,20.17702]
[1778729419595,36.7,79296.67,41.0,-0.19101,0.0001,20.17421]
[1778729421842,36.7,79297.55,41.0,-0.19092,0.0001,20.16857]
[1778729421847,36.7,79297.55,41.0,-0.19092,0.0001,20.16857]
[1778729423211,36.7,79290.43,41.0,-0.19163,0.0001,20.21286]
[1778729423603,36.7,79286.37,41.0,-0.19203,0.0001,20.23801]
[1778729427317,36.69,79293.43,41.0,-0.19132,0.0001,20.19348]
[1778729427688,36.69,79293.43,41.0,-0.19132,0.0001,20.19348]
[1778729429930,36.69,79299.16,41.0,-0.19074,0.0001,20.15762]
[1778729429933,36.69,79299.16,41.0,-0.19074,0.0001,20.15762]
[1778729430115,36.69,79299.16,41.0,-0.19074,0.0001,20.15762]
[1778729430709,36.69,79293.37,41.0,-0.19132,0.0001,20.19365]
[1778729432814,36.69,79298.57,41.0,-0.19077,0.0001,20.15724]
[1778729433148,36.69,79298.57,41.0,-0.19077,0.0001,20.15724]
[1778729433686,36.69,79303.65,41.0,-0.19026,0.0001,20.12552]
[1778729437326,36.69,79304.36,41.0,-0.19019,0.0001,20.1211]
[1778729438632,36.69,79304.27,41.0,-0.1902,0.0001,20.12156]
[1778729442838,36.69,79300.7,41.0,-0.19055,0.0001,20.14338]
[1778729444571,36.69,79300.29,41.0,-0.19059,0.0001,20.14566]
[1778729444842,36.69,79300.29,41.0,-0.19059,0.0001,20.14566]
[1778729444846,36.69,79300.29,41.0,-0.19059,0.0001,20.14566]
[1778729446299,36.69,79289.85,41.0,-0.19163,0.0001,20.21051]
[1778729447725,36.69,79289.37,41.0,-0.19167,0.0001,20.21338]
[1778729453245,36.69,79293.19,41.0,-0.19128,0.0001,20.18899]
[1778729459002,36.69,79292.38,41.0,-0.19136,0.0001,20.19368]
[1778729462602,36.69,79285.27,41.0,-0.19206,0.0001,20.2375]
[1778729463500,36.69,79285.27,41.0,-0.19206,0.0001,20.2372]
[1778729463842,36.69,79285.27,41.0,-0.19206,0.0001,20.2372]
[1778729465329,36.69,79300.26,41.0,-0.19055,0.0001,20.14358]
[1778729470366,36.69,79299.81,41.0,-0.1906,0.0001,20.14624]
[1778729473582,36.69,79298.66,41.0,-0.19071,0.0001,20.15333]
[1778729474812,36.69,79301.2,41.0,-0.19046,0.0001,20.13749]
[1778729479182,36.68,79298.73,41.0,-0.1907,0.0001,20.15283]
[1778729484465,36.68,79304.92,41.0,-0.19007,0.0001,20.11365]
[1778729489500,36.68,79308.71,41.0,-0.18969,0.0001,20.08966]
[1778729494990,36.68,79307.98,41.0,-0.18974,0.0001,20.09023]
[1778729500222,36.68,79307.32,41.0,-0.1898,0.0001,20.09411]
[1778729505612,36.68,79307.38,41.0,-0.18979,0.0001,20.09322]
[1778729510684,36.68,79299.76,41.0,-0.19054,0.0001,20.14045]
[1778729516849,36.68,79306.05,41.0,-0.1899,0.0001,20.10049]
[1778729520312,36.68,79310.67,41.0,-0.18944,0.0001,20.07144]
[1778729520900,36.68,79312.19,41.0,-0.18929,0.0001,20.06191]
[1778729521734,36.68,79315.72,41.0,-0.18893,0.0001,20.03983]
[1778729522229,36.68,79315.72,41.0,-0.18893,0.0001,20.03983]
[1778729523749,36.68,79318.81,41.0,-0.18863,0.0001,20.02055]
[1778729523757,36.68,79318.81,41.0,-0.18863,0.0001,20.02055]
[1778729523765,36.68,79318.81,41.0,-0.18863,0.0001,20.02055]
[1778729523919,36.68,79318.98,41.0,-0.18861,0.0001,20.01951]
[1778729526500,36.68,79325.51,41.0,-0.18796,0.0001,19.97834]
[1778729527348,36.68,79325.51,41.0,-0.18796,0.0001,19.97834]
[1778729528500,36.68,79324.65,41.0,-0.18804,0.0001,19.98368]
[1778729528947,36.68,79324.65,41.0,-0.18804,0.0001,19.98368]
[1778729531221,36.68,79325.43,41.0,-0.18796,0.0001,19.97873]
[1778729532841,36.68,79327.99,41.0,-0.18771,0.0001,19.96253]
[1778729533358,36.68,79327.99,41.0,-0.18771,0.0001,19.96253]
[1778729533553,36.68,79328.16,41.0,-0.18769,0.0001,19.96133]
[1778729535614,36.67,79333.09,41.0,-0.1872,0.0001,19.93017]
[1778729537815,36.67,79339.67,41.0,-0.18654,0.0001,19.8887]
[1778729542883,36.67,79342.12,41.0,-0.18629,0.0001,19.87292]
[1778729547265,36.67,79341.7,41.0,-0.18633,0.0001,19.87535]
[1778729549801,36.67,79341.7,41.0,-0.18633,0.0001,19.87528]
[1778729550043,36.67,79341.7,41.0,-0.18633,0.0001,19.87528]
[1778729551162,36.67,79340.98,41.0,-0.1864,0.0001,19.87945]
[1778729553268,36.67,79335.74,41.0,-0.18689,0.0001,19.90837]
[1778729558995,36.67,79342.03,41.0,-0.18626,0.0001,19.86858]
[1778729561296,36.67,79342.17,41.0,-0.18625,0.0001,19.86768]
[1778729562771,36.67,79345.16,41.0,-0.18595,0.0001,19.84889]
[1778729569065,36.67,79345.5,41.0,-0.18592,0.0001,19.8468]
[1778729572132,36.67,79346.01,41.0,-0.18587,0.0001,19.84349]
[1778729572690,36.67,79345.76,41.0,-0.18589,0.0001,19.84501]
[1778729578141,36.67,79347.98,41.0,-0.18567,0.0001,19.83099]
[1778729578922,36.67,79347.98,41.0,-0.18567,0.0001,19.83099]
[1778729579675,36.67,79347.95,41.0,-0.18567,0.0001,19.83117]
[1778729579709,36.67,79347.95,41.0,-0.18567,0.0001,19.83117]
[1778729584840,36.67,79349.43,41.0,-0.18553,0.0001,19.82189]
[1778729589454,36.67,79348.91,41.0,-0.18558,0.0001,19.82522]
[1778729591093,36.67,79349.03,41.0,-0.18557,0.0001,19.82446]
[1778729592394,36.67,79350.01,41.0,-0.18547,0.0001,19.81831]
[1778729597587,36.67,79348.11,41.0,-0.18566,0.0001,19.83021]
[1778729603301,36.67,79344.48,41.0,-0.18602,0.0001,19.85296]
[1778729604098,36.67,79344.97,41.0,-0.18597,0.0001,19.84987]
[1778729604841,36.67,79335.58,41.0,-0.18689,0.0001,19.9087]
[1778729609455,36.67,79330.63,41.0,-0.18738,0.0001,19.93943]
[1778729614919,36.67,79331.08,41.0,-0.18731,0.0001,19.9326]
[1778729620438,36.67,79329.61,41.0,-0.18745,0.0001,19.94156]
[1778729625474,36.67,79327.59,41.0,-0.18764,0.0001,19.95391]
[1778729628820,36.67,79327.41,41.0,-0.18766,0.0001,19.95487]
[1778729630445,36.67,79330.04,41.0,-0.1874,0.0001,19.93826]
[1778729637490,36.67,79338.63,41.0,-0.18655,0.0001,19.88433]
[1778729637673,36.67,79338.63,41.0,-0.18655,0.0001,19.88433]
[1778729643209,36.67,79340.27,41.0,-0.18638,0.0001,19.87373]
[1778729648520,36.66,79342.88,41.0,-0.18611,0.0001,19.85688]
[1778729653584,36.66,79346.73,41.0,-0.18573,0.0001,19.83247]
[1778729653843,36.66,79346.73,41.0,-0.18573,0.0001,19.83247]
[1778729653851,36.66,79346.73,41.0,-0.18573,0.0001,19.83247]
[1778729655798,36.66,79330.0,41.0,-0.18738,0.0001,19.93732]
[1778729661783,36.66,79331.19,41.0,-0.18726,0.0001,19.92957]
[1778729663629,36.66,79329.55,41.0,-0.18742,0.0001,19.93972]
[1778729668774,36.66,79329.77,41.0,-0.18739,0.0001,19.9379]
[1778729673810,36.66,79331.9,41.0,-0.18715,0.0001,19.92043]
[1778729678846,36.66,79329.79,41.0,-0.18736,0.0001,19.93341]
[1778729683881,36.66,79329.6,41.0,-0.18737,0.0001,19.93439]
[1778729690536,36.66,79330.19,41.0,-0.18731,0.0001,19.9305]
[1778729695965,36.66,79331.05,41.0,-0.18722,0.0001,19.92503]
[1778729697710,36.66,79331.05,41.0,-0.18722,0.0001,19.92503]
[1778729700056,36.66,79334.37,41.0,-0.1869,0.0001,19.9042]
[1778729701441,36.66,79337.25,41.0,-0.18661,0.0001,19.88617]
[1778729707045,36.66,79343.94,41.0,-0.18595,0.0001,19.84396]
[1778729712080,36.66,79344.27,41.0,-0.18591,0.0001,19.84177]
[1778729716311,36.66,79350.42,41.0,-0.18531,0.0001,19.80313]
[1778729717719,36.66,79351.05,41.0,-0.18524,0.0001,19.79922]
[1778729718338,36.66,79351.65,41.0,-0.18519,0.0001,19.79548]
[1778729720074,36.66,79352.38,41.0,-0.18511,0.0001,19.79086]
[1778729722078,36.66,79357.63,41.0,-0.1846,0.0001,19.75772]
[1778729722346,36.66,79357.63,41.0,-0.1846,0.0001,19.75772]
[1778729722497,36.66,79356.77,41.0,-0.18468,0.0001,19.76299]
[1778729724170,36.66,79344.25,41.0,-0.18591,0.0001,19.84156]
[1778729729205,36.66,79346.1,41.0,-0.18572,0.0001,19.82958]
[1778729734301,36.66,79349.17,41.0,-0.18539,0.0001,19.80619]
[1778729739732,36.65,79349.53,41.0,-0.18535,0.0001,19.80355]
[1778729744869,36.65,79350.22,41.0,-0.18527,0.0001,19.79884]
[1778729750352,36.65,79352.3,41.0,-0.18506,0.0001,19.78529]
[1778729755387,36.65,79355.95,41.0,-0.1847,0.0001,19.76212]
[1778729755884,36.65,79355.95,41.0,-0.1847,0.0001,19.76212]
[1778729756568,36.65,79355.95,41.0,-0.1847,0.0001,19.76212]
[1778729756394,36.65,79357.54,41.0,-0.18454,0.0001,19.7521]
[1778729757401,36.65,79359.69,41.0,-0.18433,0.0001,19.73857]
[1778729762437,36.65,79358.83,41.0,-0.18442,0.0001,19.74394]
[1778729765229,36.65,79361.44,41.0,-0.18416,0.0001,19.72755]
[1778729765251,36.65,79361.44,41.0,-0.18416,0.0001,19.72755]
[1778729765458,36.65,79361.79,41.0,-0.18413,0.0001,19.72537]
[1778729770518,36.65,79367.99,41.0,-0.18352,0.0001,19.68653]
[1778729776446,36.65,79369.21,41.0,-0.18341,0.0001,19.67921]
[1778729776482,36.65,79369.21,41.0,-0.18341,0.0001,19.67921]
[1778729776536,36.65,79368.45,41.0,-0.18348,0.0001,19.68405]
[1778729778381,36.65,79369.43,41.0,-0.18339,0.0001,19.67778]
[1778729778637,36.65,79366.97,41.0,-0.18362,0.0001,19.69314]
[1778729778650,36.65,79366.97,41.0,-0.18362,0.0001,19.69314]
[1778729778841,36.65,79366.97,41.0,-0.18362,0.0001,19.69314]
[1778729779557,36.65,79366.97,41.0,-0.18362,0.0001,19.69314]
[1778729779562,36.65,79363.14,41.0,-0.184,0.0001,19.71726]
[1778729781301,36.65,79358.37,41.0,-0.18447,0.0001,19.74724]
[1778729784670,36.65,79358.92,41.0,-0.18441,0.0001,19.74367]
[1778729790810,36.65,79358.63,41.0,-0.18444,0.0001,19.74536]
[1778729790832,36.65,79358.63,41.0,-0.18444,0.0001,19.74536]
[1778729790843,36.65,79358.63,41.0,-0.18444,0.0001,19.74536]
[1778729791783,36.65,79356.64,41.0,-0.18461,0.0001,19.75393]
[1778729792544,36.65,79356.64,41.0,-0.18461,0.0001,19.75393]
[1778729792615,36.65,79339.63,41.0,-0.18628,0.0001,19.8607]
[1778729792876,36.65,79339.63,41.0,-0.18628,0.0001,19.8607]
[1778729794454,36.65,79329.8,41.0,-0.18725,0.0001,19.92206]
[1778729794547,36.65,79330.89,41.0,-0.18714,0.0001,19.91498]
[1778729796681,36.65,79342.47,41.0,-0.18599,0.0001,19.84221]
[1778729798155,36.65,79342.47,41.0,-0.18599,0.0001,19.84221]
[1778729802613,36.65,79350.01,41.0,-0.18524,0.0001,19.79463]
[1778729803233,36.65,79348.07,41.0,-0.18544,0.0001,19.80681]
[1778729809776,36.65,79340.85,41.0,-0.18613,0.0001,19.85106]
[1778729814811,36.65,79341.23,41.0,-0.18608,0.0001,19.84798]
[1778729819846,36.64,79344.05,41.0,-0.1858,0.0001,19.82962]
[1778729824881,36.64,79343.98,41.0,-0.18579,0.0001,19.82949]
[1778729830923,36.64,79342.74,41.0,-0.18591,0.0001,19.83657]
[1778729835958,36.64,79343.22,41.0,-0.18585,0.0001,19.83292]
[1778729840993,36.64,79340.6,41.0,-0.18609,0.0001,19.84855]
[1778729843498,36.64,79339.1,41.0,-0.18624,0.0001,19.85783]
[1778729843508,36.64,79339.1,41.0,-0.18624,0.0001,19.85783]
[1778729843836,36.64,79333.75,41.0,-0.18677,0.0001,19.89124]
[1778729843842,36.64,79333.75,41.0,-0.18677,0.0001,19.89124]
[1778729844869,36.64,79327.63,41.0,-0.18737,0.0001,19.92941]
[1778729845282,36.64,79327.63,41.0,-0.18737,0.0001,19.92941]
[1778729846096,36.64,79325.13,41.0,-0.18762,0.0001,19.94498]
[1778729846552,36.64,79325.13,41.0,-0.18762,0.0001,19.94498]
[1778729846560,36.64,79325.13,41.0,-0.18762,0.0001,19.94498]
[1778729846574,36.64,79325.13,41.0,-0.18762,0.0001,19.94498]
[1778729846887,36.64,79323.6,41.0,-0.18777,0.0001,19.95444]
[1778729849601,36.64,79317.48,41.0,-0.18837,0.0001,19.99246]
[1778729849676,36.64,79317.48,41.0,-0.18837,0.0001,19.99246]
[1778729853744,36.63,79312.42,41.0,-0.18883,0.0001,20.01925]
[1778729853761,36.63,79312.42,41.0,-0.18883,0.0001,20.01925]
[1778729854437,36.63,79296.72,41.0,-0.1904,0.0001,20.11719]
[1778729855608,36.63,79296.72,41.0,-0.1904,0.0001,20.11719]
[1778729855660,36.63,79292.65,41.0,-0.1908,0.0001,20.14225]
[1778729855841,36.63,79292.65,41.0,-0.1908,0.0001,20.14225]
[1778729856275,36.63,79292.15,41.0,-0.19085,0.0001,20.14532]
[1778729856750,36.63,79292.15,41.0,-0.19085,0.0001,20.14532]
[1778729860956,36.63,79286.46,41.0,-0.19142,0.0001,20.18053]
[1778729862998,36.63,79286.02,41.0,-0.19146,0.0001,20.18306]
[1778729864741,36.63,79286.5,41.0,-0.19141,0.0001,20.18006]
[1778729864759,36.63,79284.88,41.0,-0.19157,0.0001,20.18996]
[1778729865308,36.63,79284.88,41.0,-0.19157,0.0001,20.18996]
[1778729865589,36.63,79284.88,41.0,-0.19157,0.0001,20.18996]
[1778729865602,36.63,79284.88,41.0,-0.19157,0.0001,20.18996]
[1778729865602,36.63,79284.88,41.0,-0.19157,0.0001,20.18996]
[1778729865705,36.63,79284.88,41.0,-0.19157,0.0001,20.18996]
[1778729865651,36.63,79277.13,41.0,-0.19235,0.0001,20.23829]
[1778729870673,36.63,79267.41,41.0,-0.19332,0.0001,20.29804]
[1778729876250,36.62,79260.55,41.0,-0.19399,0.0001,20.33901]
[1778729880858,36.62,79261.4,41.0,-0.19388,0.0001,20.33269]
[1778729886320,36.62,79263.15,41.0,-0.19369,0.0001,20.32043]
[1778729890927,36.61,79266.07,41.0,-0.19338,0.0001,20.30142]
[1778729896305,36.61,79269.67,41.0,-0.193,0.0001,20.27803]
[1778729901482,36.61,79269.72,41.0,-0.19298,0.0001,20.27667]
[1778729904641,36.61,79270.21,41.0,-0.19292,0.0001,20.2733]
[1778729904741,36.61,79271.71,41.0,-0.19277,0.0001,20.26379]
[1778729905252,36.61,79271.71,41.0,-0.19277,0.0001,20.26379]
[1778729906303,36.61,79270.28,41.0,-0.19291,0.0001,20.27254]
[1778729906626,36.61,79270.28,41.0,-0.19291,0.0001,20.27254]
[1778729911242,36.61,79267.6,41.0,-0.19317,0.0001,20.28833]
[1778729911553,36.61,79263.82,41.0,-0.19352,0.0001,20.30789]
[1778729916587,36.6,79261.58,41.0,-0.19374,0.0001,20.32101]
[1778729919167,36.6,79259.75,41.0,-0.19392,0.0001,20.33205]
[1778729921672,36.6,79251.81,41.0,-0.19472,0.0001,20.38109]
[1778729921686,36.6,79251.81,41.0,-0.19472,0.0001,20.38109]
[1778729921701,36.6,79251.81,41.0,-0.19472,0.0001,20.38109]
[1778729921822,36.6,79249.57,41.0,-0.19494,0.0001,20.39478]
[1778729921852,36.6,79249.57,41.0,-0.19494,0.0001,20.39478]
[1778729922048,36.6,79249.57,41.0,-0.19494,0.0001,20.39478]
[1778729922413,36.6,79249.57,41.0,-0.19494,0.0001,20.39478]
[1778729922636,36.6,79249.57,41.0,-0.19494,0.0001,20.39478]
[1778729922654,36.6,79239.09,41.0,-0.19601,0.0001,20.4599]
[1778729923059,36.6,79239.09,41.0,-0.19601,0.0001,20.4599]
[1778729924952,36.6,79225.52,41.0,-0.19739,0.0001,20.54383]
[1778729926179,36.6,79224.08,41.0,-0.19754,0.0001,20.55255]
[1778729926225,36.6,79224.08,41.0,-0.19754,0.0001,20.55255]
[1778729926294,36.6,79224.08,41.0,-0.19754,0.0001,20.55255]
[1778729926746,36.6,79224.08,41.0,-0.19754,0.0001,20.55255]
[1778729926658,36.6,79230.66,41.0,-0.19686,0.0001,20.51154]
[1778729926847,36.6,79230.66,41.0,-0.19686,0.0001,20.51154]
[1778729927165,36.6,79230.66,41.0,-0.19686,0.0001,20.51154]
[1778729927513,36.6,79230.66,41.0,-0.19686,0.0001,20.51154]
[1778729927712,36.6,79230.66,41.0,-0.19686,0.0001,20.51154]
[1778729927721,36.6,79230.66,41.0,-0.19686,0.0001,20.51154]
[1778729928319,36.6,79232.7,41.0,-0.19665,0.0001,20.49887]
[1778729932319,36.6,79234.15,41.0,-0.1965,0.0001,20.48998]
[1778729934282,36.6,79229.36,41.0,-0.19699,0.0001,20.5197]
[1778729935374,36.6,79229.15,41.0,-0.19702,0.0001,20.52098]
[1778729937223,36.6,79229.56,41.0,-0.19697,0.0001,20.51839]
[1778729937751,36.6,79229.56,41.0,-0.19697,0.0001,20.51839]
[1778729939136,36.6,79220.61,41.0,-0.19789,0.0001,20.5738]
[1778729939280,36.6,79220.61,41.0,-0.19789,0.0001,20.5738]
[1778729939324,36.6,79220.61,41.0,-0.19789,0.0001,20.5738]
[1778729939475,36.6,79220.61,41.0,-0.19789,0.0001,20.5738]
[1778729939491,36.6,79220.61,41.0,-0.19789,0.0001,20.5738]
[1778729939879,36.6,79213.07,41.0,-0.19867,0.0001,20.62039]
[1778729940280,36.6,79213.07,41.0,-0.19867,0.0001,20.62039]
[1778729940756,36.6,79207.73,41.0,-0.19921,0.0001,20.65328]
[1778729940842,36.6,79207.73,41.0,-0.19921,0.0001,20.65328]
[1778729941376,36.6,79207.73,41.0,-0.19921,0.0001,20.65328]
[1778729943655,36.6,79203.5,41.0,-0.19965,0.0001,20.67933]
[1778729943793,36.6,79203.5,41.0,-0.19965,0.0001,20.67933]
[1778729943817,36.6,79201.95,41.0,-0.19981,0.0001,20.68883]
[1778729944623,36.6,79201.95,41.0,-0.19981,0.0001,20.68883]
[1778729944635,36.6,79201.95,41.0,-0.19981,0.0001,20.68883]
[1778729945824,36.6,79189.69,41.0,-0.20107,0.0001,20.76427]
[1778729946068,36.6,79189.69,41.0,-0.20107,0.0001,20.76427]
[1778729946586,36.6,79189.69,41.0,-0.20107,0.0001,20.76427]
[1778729946638,36.6,79189.69,41.0,-0.20107,0.0001,20.76427]
[1778729946661,36.6,79189.69,41.0,-0.20107,0.0001,20.76427]
[1778729947293,36.6,79197.17,41.0,-0.2003,0.0001,20.71793]
[1778729949820,36.6,79207.51,41.0,-0.19922,0.0001,20.65379]
[1778729953405,36.6,79208.26,41.0,-0.19914,0.0001,20.64909]
[1778729953413,36.6,79208.26,41.0,-0.19914,0.0001,20.64909]
[1778729953601,36.6,79208.26,41.0,-0.19914,0.0001,20.64909]
[1778729955322,36.6,79201.81,41.0,-0.19981,0.0001,20.68889]
[1778729955352,36.6,79201.81,41.0,-0.19981,0.0001,20.68889]
[1778729955514,36.6,79197.83,41.0,-0.20022,0.0001,20.71338]
[1778729956496,36.6,79197.83,41.0,-0.20022,0.0001,20.71338]
[1778729959080,36.59,79185.94,41.0,-0.20145,0.0001,20.78645]
[1778729962547,36.59,79174.02,41.0,-0.20268,0.0001,20.85901]
[1778729966557,36.59,79171.67,41.0,-0.20291,0.0001,20.87268]
[1778729966567,36.59,79171.67,41.0,-0.20291,0.0001,20.87268]
[1778729966761,36.59,79171.27,41.0,-0.20294,0.0001,20.87457]
[1778729967699,36.59,79171.27,41.0,-0.20294,0.0001,20.87457]
[1778729969623,36.59,79169.1,41.0,-0.20316,0.0001,20.88776]
[1778729970668,36.59,79166.86,41.0,-0.2034,0.0001,20.90145]
[1778729971406,36.59,79157.83,41.0,-0.20434,0.0001,20.95687]
[1778729975506,36.59,79153.88,41.0,-0.20472,0.00011,20.97677]
[1778729976314,36.59,79154.45,41.0,-0.20466,0.0001,20.97312]
[1778729980334,36.58,79144.22,41.0,-0.20572,0.00011,21.03509]
[1778729981986,36.58,79144.86,41.0,-0.20565,0.00011,21.03067]
[1778729982460,36.58,79144.86,41.0,-0.20565,0.00011,21.03067]
[1778729983435,36.58,79150.24,41.0,-0.20508,0.00011,20.99746]
[1778729984407,36.58,79151.2,41.0,-0.20497,0.00011,20.99138]
[1778729986263,36.58,79159.29,41.0,-0.20412,0.0001,20.94154]
[1778729988998,36.58,79164.77,41.0,-0.20354,0.0001,20.90747]
[1778729989993,36.58,79166.24,41.0,-0.20339,0.0001,20.89825]
[1778729990029,36.58,79166.24,41.0,-0.20339,0.0001,20.89825]
[1778729990036,36.58,79166.24,41.0,-0.20339,0.0001,20.89825]
[1778729993781,36.58,79169.07,41.0,-0.20309,0.0001,20.88064]
[1778729994054,36.58,79169.27,41.0,-0.20307,0.0001,20.87941]
[1778729994155,36.58,79168.19,41.0,-0.20318,0.0001,20.88596]
[1778729996914,36.58,79163.36,41.0,-0.20368,0.0001,20.91545]
[1778729997698,36.58,79163.36,41.0,-0.20368,0.0001,20.91545]
[1778729997723,36.58,79163.36,41.0,-0.20368,0.0001,20.91545]
[1778729997738,36.58,79163.36,41.0,-0.20368,0.0001,20.91545]
[1778729997758,36.58,79163.36,41.0,-0.20368,0.0001,20.91545]
[1778729997841,36.58,79163.36,41.0,-0.20368,0.0001,20.91545]
[1778729997802,36.58,79162.53,41.0,-0.20376,0.0001,20.92009]
[1778729998690,36.58,79158.5,41.0,-0.20418,0.0001,20.94489]
[1778730000093,36.58,79153.56,41.0,-0.2047,0.00011,20.97523]
[1778730000548,36.58,79153.56,41.0,-0.2047,0.00011,20.97523]
[1778730000716,36.58,79153.56,41.0,-0.2047,0.00011,20.97523]
[1778730000817,36.58,79151.62,41.0,-0.2049,0.00011,20.9871]
[1778730003058,36.58,79144.65,41.0,-0.20564,0.00011,21.0298]
[1778730003348,36.58,79144.65,41.0,-0.20564,0.00011,21.0298]
[1778730003449,36.58,79144.44,41.0,-0.20566,0.00011,21.03102]
[1778730009235,36.57,79149.7,41.0,-0.20508,0.00011,20.99761]
[1778730014270,36.57,79151.13,41.0,-0.20492,0.00011,20.98801]
[1778730019276,36.57,79154.04,41.0,-0.2046,0.00011,20.9695]
[1778730020330,36.57,79155.5,41.0,-0.20445,0.0001,20.96039]
[1778730020705,36.57,79155.5,41.0,-0.20445,0.0001,20.96039]
[1778730020708,36.57,79155.5,41.0,-0.20445,0.0001,20.96039]
[1778730020747,36.57,79155.5,41.0,-0.20445,0.0001,20.96039]
[1778730020825,36.57,79156.49,41.0,-0.20434,0.0001,20.95417]
[1778730024414,36.57,79162.53,41.0,-0.2037,0.0001,20.91678]
[1778730027709,36.57,79162.3,41.0,-0.20373,0.0001,20.91808]
[1778730029593,36.57,79162.54,41.0,-0.2037,0.0001,20.91642]
[1778730030758,36.57,79162.19,41.0,-0.20373,0.0001,20.91851]
[1778730032534,36.57,79168.09,41.0,-0.20309,0.0001,20.87832]
[1778730033239,36.57,79168.39,41.0,-0.20306,0.0001,20.87645]
[1778730033401,36.57,79168.39,41.0,-0.20306,0.0001,20.87645]
[1778730033622,36.57,79168.39,41.0,-0.20306,0.0001,20.87645]
[1778730033841,36.57,79168.39,41.0,-0.20306,0.0001,20.87645]
[1778730033858,36.57,79162.43,41.0,-0.20368,0.0001,20.91311]
[1778730034248,36.57,79162.43,41.0,-0.20368,0.0001,20.91311]
[1778730035910,36.57,79155.22,41.0,-0.20444,0.0001,20.95744]
[1778730036384,36.57,79155.22,41.0,-0.20444,0.0001,20.95744]
[1778730036707,36.57,79155.22,41.0,-0.20444,0.0001,20.95744]
[1778730036939,36.57,79156.2,41.0,-0.20433,0.0001,20.95138]
[1778730037692,36.57,79156.2,41.0,-0.20433,0.0001,20.95138]
[1778730037737,36.57,79156.2,41.0,-0.20433,0.0001,20.95138]
[1778730037838,36.57,79160.33,41.0,-0.2039,0.0001,20.92597]
[1778730039281,36.57,79164.32,41.0,-0.20348,0.0001,20.90139]
[1778730040243,36.57,79162.07,41.0,-0.20372,0.0001,20.91521]
[1778730041031,36.57,79160.79,41.0,-0.20385,0.0001,20.92306]
[1778730045205,36.57,79162.7,41.0,-0.20365,0.0001,20.91118]
[1778730047522,36.57,79167.87,41.0,-0.20311,0.0001,20.87926]
[1778730053546,36.56,79170.62,41.0,-0.20281,0.0001,20.86192]
[1778730058710,36.56,79169.95,41.0,-0.20288,0.0001,20.86587]
[1778730059302,36.56,79170.25,41.0,-0.20285,0.0001,20.86398]
[1778730064792,36.56,79172.46,41.0,-0.20262,0.0001,20.85058]
[1778730064804,36.56,79172.46,41.0,-0.20262,0.0001,20.85058]
[1778730064920,36.56,79172.46,41.0,-0.20262,0.0001,20.85058]
[1778730064964,36.57,79173.17,41.0,-0.20255,0.0001,20.84628]
[1778730065062,36.57,79173.17,41.0,-0.20255,0.0001,20.84628]
[1778730065074,36.57,79173.17,41.0,-0.20255,0.0001,20.84628]
[1778730065630,36.56,79175.96,41.0,-0.20225,0.0001,20.82893]
[1778730066378,36.56,79175.96,41.0,-0.20225,0.0001,20.82893]
[1778730071661,36.56,79181.04,41.0,-0.20171,0.0001,20.79706]
[1778730073771,36.56,79187.61,41.0,-0.20103,0.0001,20.75636]
[1778730074649,36.56,79187.65,41.0,-0.20102,0.0001,20.75607]
[1778730076584,36.56,79187.44,41.0,-0.20104,0.0001,20.75729]
[1778730077319,36.56,79187.43,41.0,-0.20104,0.0001,20.75732]
[1778730077453,36.56,79187.43,41.0,-0.20104,0.0001,20.75732]
[1778730077660,36.56,79187.43,41.0,-0.20104,0.0001,20.75732]
[1778730077665,36.56,79187.43,41.0,-0.20104,0.0001,20.75732]
[1778730077752,36.56,79187.43,41.0,-0.20104,0.0001,20.75732]
[1778730078934,36.56,79188.47,41.0,-0.20094,0.0001,20.75086]
[1778730080044,36.56,79186.36,41.0,-0.20115,0.0001,20.76384]
[1778730080045,36.56,79186.36,41.0,-0.20115,0.0001,20.76384]
[1778730080258,36.56,79186.36,41.0,-0.20115,0.0001,20.76384]
[1778730080513,36.56,79186.36,41.0,-0.20115,0.0001,20.76384]
[1778730082929,36.56,79183.38,41.0,-0.20146,0.0001,20.78217]
[1778730083461,36.56,79183.67,41.0,-0.20143,0.0001,20.78034]
[1778730083757,36.56,79179.75,41.0,-0.20184,0.0001,20.80434]
[1778730088793,36.56,79174.53,41.0,-0.20237,0.0001,20.83571]
[1778730093828,36.56,79175.11,41.0,-0.20227,0.0001,20.82751]
[1778730098485,36.56,79174.38,41.0,-0.20234,0.0001,20.83139]
[1778730103574,36.55,79168.97,41.0,-0.20289,0.0001,20.8641]
[1778730109940,36.55,79168.41,41.0,-0.20293,0.0001,20.86652]
[1778730112205,36.55,79169.08,41.0,-0.20286,0.0001,20.86206]
[1778730112274,36.55,79169.08,41.0,-0.20286,0.0001,20.86206]
[1778730112282,36.55,79169.08,41.0,-0.20286,0.0001,20.86206]
[1778730112961,36.55,79176.48,41.0,-0.20208,0.0001,20.81629]
[1778730113186,36.55,79176.48,41.0,-0.20208,0.0001,20.81629]
[1778730113631,36.55,79176.48,41.0,-0.20208,0.0001,20.81629]
[1778730114014,36.55,79180.19,41.0,-0.20169,0.0001,20.79314]
[1778730114975,36.55,79178.23,41.0,-0.20189,0.0001,20.80507]
[1778730119638,36.55,79177.43,41.0,-0.20196,0.0001,20.80927]
[1778730123471,36.54,79178.13,41.0,-0.20188,0.0001,20.80431]
[1778730127248,36.54,79170.7,41.0,-0.20264,0.0001,20.84932]
[1778730133103,36.54,79171.63,41.0,-0.20252,0.0001,20.84187]
[1778730138138,36.53,79170.2,41.0,-0.20265,0.0001,20.84936]
[1778730140674,36.53,79170.18,41.0,-0.20264,0.0001,20.84892]
[1778730140843,36.53,79170.18,41.0,-0.20264,0.0001,20.84892]
[1778730140876,36.53,79170.18,41.0,-0.20264,0.0001,20.84892]
[1778730140965,36.53,79170.18,41.0,-0.20264,0.0001,20.84892]
[1778730140999,36.53,79170.17,41.0,-0.20264,0.0001,20.8487]
[1778730141784,36.53,79170.17,41.0,-0.20264,0.0001,20.8487]
[1778730142644,36.53,79162.42,41.0,-0.20345,0.0001,20.89642]
[1778730143723,36.53,79156.5,41.0,-0.20407,0.0001,20.93278]
[1778730144466,36.53,79156.4,41.0,-0.20407,0.0001,20.93328]
[1778730149864,36.53,79151.39,41.0,-0.20459,0.00011,20.96354]
[1778730152292,36.53,79149.39,41.0,-0.20477,0.00011,20.9714]
[1778730158033,36.53,79136.91,41.0,-0.20606,0.00011,21.04688]
[1778730163315,36.52,79136.41,41.0,-0.20609,0.00011,21.04809]
[1778730168350,36.52,79143.27,41.0,-0.20534,0.00011,21.00472]
[1778730169300,36.52,79143.27,41.0,-0.20534,0.00011,21.00472]
[1778730175399,36.51,79144.57,41.0,-0.20518,0.00011,20.99533]
[1778730181441,36.51,79144.67,41.0,-0.20515,0.00011,20.99356]
[1778730186476,36.51,79145.8,41.0,-0.20502,0.00011,20.98565]
[1778730191512,36.51,79144.85,41.0,-0.2051,0.00011,20.99052]
[1778730196550,36.5,79144.25,41.0,-0.20515,0.00011,20.99326]
[1778730201585,36.5,79153.48,41.0,-0.20417,0.00011,20.93575]
[1778730203604,36.5,79141.67,41.0,-0.2054,0.00011,21.00812]
[1778730208639,36.5,79135.43,41.0,-0.20604,0.00011,21.04525]
[1778730211005,36.5,79135.4,41.0,-0.20604,0.00011,21.04519]
[1778730211660,36.5,79134.51,41.0,-0.2061,0.00011,21.04639]
[1778730214076,36.49,79134.24,41.0,-0.20613,0.00011,21.04782]
[1778730214734,36.49,79141.25,41.0,-0.20538,0.00011,21.00429]
[1778730216669,36.49,79147.67,41.0,-0.2047,0.00011,20.96462]
[1778730221730,36.49,79150.08,41.0,-0.20443,0.00011,20.94901]
[1778730223592,36.49,79149.9,41.0,-0.20445,0.00011,20.94998]
[1778730223595,36.49,79149.9,41.0,-0.20445,0.00011,20.94998]
[1778730223618,36.49,79149.9,41.0,-0.20445,0.00011,20.94998]
[1778730224029,36.49,79149.9,41.0,-0.20445,0.00011,20.94998]
[1778730224047,36.49,79149.9,41.0,-0.20445,0.00011,20.94998]
[1778730224075,36.49,79157.11,41.0,-0.20369,0.00011,20.90544]
[1778730224888,36.49,79176.3,41.0,-0.20168,0.0001,20.78694]
[1778730226544,36.49,79184.62,41.0,-0.20082,0.0001,20.73558]
[1778730226549,36.49,79184.62,41.0,-0.20082,0.0001,20.73558]
[1778730226633,36.49,79184.62,41.0,-0.20082,0.0001,20.73558]
[1778730226766,36.49,79181.65,41.0,-0.20113,0.0001,20.75412]
[1778730228763,36.49,79180.81,41.0,-0.20122,0.0001,20.75944]
[1778730231619,36.49,79181.85,41.0,-0.20111,0.0001,20.75336]
[1778730233608,36.49,79181.46,41.0,-0.20116,0.0001,20.75604]
[1778730234344,36.49,79180.24,41.0,-0.20129,0.0001,20.76371]
[1778730235719,36.49,79180.3,41.0,-0.20128,0.0001,20.76346]
[1778730235829,36.49,79180.46,41.0,-0.20127,0.0001,20.76259]
[1778730237876,36.49,79180.36,41.0,-0.20128,0.0001,20.76318]
[1778730237975,36.49,79180.39,41.0,-0.20128,0.0001,20.76297]
[1778730243885,36.49,79172.34,41.0,-0.20212,0.0001,20.81278]
[1778730247571,36.49,79178.87,41.0,-0.20143,0.0001,20.77238]
[1778730252948,36.49,79180.0,41.0,-0.20132,0.0001,20.76568]
[1778730257983,36.49,79178.47,41.0,-0.20148,0.0001,20.7753]
[1778730263305,36.49,79180.02,41.0,-0.20132,0.0001,20.76586]
[1778730263419,36.49,79180.02,41.0,-0.20132,0.0001,20.76586]
[1778730265723,36.49,79170.67,41.0,-0.2023,0.0001,20.82373]
[1778730269506,36.5,79169.65,41.0,-0.20241,0.0001,20.83013]
[1778730269599,36.5,79169.65,41.0,-0.20241,0.0001,20.83013]
[1778730274824,36.5,79171.34,41.0,-0.20221,0.0001,20.81609]
[1778730274826,36.5,79171.34,41.0,-0.20221,0.0001,20.81609]
[1778730276488,36.5,79173.59,41.0,-0.20198,0.0001,20.80233]
[1778730276588,36.5,79173.59,41.0,-0.20198,0.0001,20.80233]
[1778730276595,36.5,79173.59,41.0,-0.20198,0.0001,20.80233]
[1778730282698,36.5,79177.16,41.0,-0.20161,0.0001,20.78078]
[1778730282724,36.5,79177.16,41.0,-0.20162,0.0001,20.78101]
[1778730287320,36.5,79177.96,41.0,-0.20153,0.0001,20.77596]
[1778730287421,36.5,79178.04,41.0,-0.20152,0.0001,20.77546]
[1778730288403,36.5,79178.04,41.0,-0.20152,0.0001,20.77546]
[1778730294183,36.5,79184.21,41.0,-0.20089,0.0001,20.73759]
[1778730294377,36.5,79184.21,41.0,-0.20089,0.0001,20.73759]
[1778730297325,36.5,79176.29,41.0,-0.20171,0.0001,20.78672]
[1778730303664,36.5,79173.91,41.0,-0.20196,0.0001,20.8014]
[1778730308710,36.5,79172.69,41.0,-0.20209,0.0001,20.80877]
[1778730312748,36.5,79170.5,41.0,-0.20231,0.0001,20.82219]
[1778730315771,36.5,79169.05,41.0,-0.20246,0.0001,20.83104]
[1778730315773,36.5,79169.05,41.0,-0.20246,0.0001,20.83104]
[1778730316649,36.5,79168.94,41.0,-0.20248,0.0001,20.8318]
[1778730318264,36.5,79156.19,41.0,-0.20381,0.00011,20.9104]
[1778730318596,36.5,79156.19,41.0,-0.20381,0.00011,20.9104]
[1778730324480,36.5,79156.08,41.0,-0.20381,0.00011,20.91047]
[1778730329515,36.5,79156.1,41.0,-0.20381,0.00011,20.90993]
[1778730330206,36.5,79156.1,41.0,-0.20381,0.00011,20.90993]
[1778730331610,36.5,79164.98,41.0,-0.20287,0.0001,20.85511]
[1778730333608,36.5,79171.86,41.0,-0.20213,0.0001,20.80886]
[1778730337165,36.5,79167.61,41.0,-0.20258,0.0001,20.83521]
[1778730338158,36.5,79167.82,41.0,-0.20255,0.0001,20.83393]
[1778730338919,36.5,79163.4,41.0,-0.20302,0.0001,20.86123]
[1778730339444,36.5,79161.44,41.0,-0.20322,0.0001,20.87331]
[1778730341391,36.5,79169.78,41.0,-0.20235,0.0001,20.82183]
[1778730343625,36.5,79169.18,41.0,-0.20241,0.0001,20.82562]
[1778730345509,36.5,79169.67,41.0,-0.20236,0.0001,20.82261]
[1778730350662,36.5,79170.12,41.0,-0.20231,0.0001,20.81972]
[1778730355697,36.5,79172.59,41.0,-0.20205,0.0001,20.8044]
[1778730360732,36.5,79171.81,41.0,-0.20213,0.0001,20.80917]
[1778730361389,36.5,79171.81,41.0,-0.20213,0.0001,20.80917]
[1778730361841,36.5,79171.81,41.0,-0.20213,0.0001,20.80917]
[1778730361862,36.5,79171.81,41.0,-0.20213,0.0001,20.80917]
[1778730361875,36.5,79171.81,41.0,-0.20213,0.0001,20.80917]
[1778730362334,36.5,79166.23,41.0,-0.20272,0.0001,20.8436]
[1778730363375,36.5,79162.69,41.0,-0.20309,0.0001,20.86551]
[1778730368788,36.5,79161.99,41.0,-0.20317,0.0001,20.87002]
[1778730372648,36.5,79161.2,41.0,-0.20325,0.0001,20.87496]
[1778730372670,36.5,79161.2,41.0,-0.20325,0.0001,20.87496]
[1778730372714,36.5,79161.2,41.0,-0.20325,0.0001,20.87496]
[1778730372734,36.5,79161.2,41.0,-0.20325,0.0001,20.87496]
[1778730372865,36.5,79161.2,41.0,-0.20325,0.0001,20.87496]
[1778730373044,36.5,79161.2,41.0,-0.20325,0.0001,20.87496]
[1778730373131,36.5,79154.64,41.0,-0.20394,0.00011,20.9154]
[1778730373890,36.5,79154.64,41.0,-0.20394,0.00011,20.9154]
[1778730373894,36.5,79154.64,41.0,-0.20394,0.00011,20.9154]
[1778730374212,36.5,79154.64,41.0,-0.20394,0.00011,20.9154]
[1778730373975,36.5,79148.0,41.0,-0.20464,0.00011,20.95633]
[1778730374592,36.5,79148.0,41.0,-0.20464,0.00011,20.95633]
[1778730374720,36.5,79148.0,41.0,-0.20464,0.00011,20.95633]
[1778730374727,36.5,79148.0,41.0,-0.20464,0.00011,20.95633]
[1778730375157,36.5,79136.12,41.0,-0.20589,0.00011,21.02949]
[1778730375529,36.5,79136.12,41.0,-0.20589,0.00011,21.02949]
[1778730375532,36.5,79136.12,41.0,-0.20589,0.00011,21.02949]
[1778730376438,36.5,79131.76,41.0,-0.20636,0.00011,21.05631]
[1778730376842,36.5,79131.76,41.0,-0.20636,0.00011,21.05631]
[1778730377320,36.5,79127.84,41.0,-0.20677,0.00011,21.08037]
[1778730379367,36.5,79120.95,41.0,-0.2075,0.00011,21.12255]
[1778730379624,36.5,79120.95,41.0,-0.2075,0.00011,21.12255]
[1778730380259,36.5,79123.3,41.0,-0.20725,0.00011,21.10809]
[1778730380264,36.5,79123.3,41.0,-0.20725,0.00011,21.10809]
[1778730383699,36.5,79135.4,41.0,-0.20597,0.00011,21.03385]
[1778730384524,36.5,79136.3,41.0,-0.20588,0.00011,21.02837]
[1778730386667,36.5,79134.21,41.0,-0.2061,0.00011,21.0413]
[1778730387692,36.5,79135.53,41.0,-0.20596,0.00011,21.03323]
[1778730389350,36.5,79140.54,41.0,-0.20543,0.00011,21.0026]
[1778730389943,36.5,79141.58,41.0,-0.20532,0.00011,20.99615]
[1778730393154,36.5,79140.77,41.0,-0.20538,0.00011,20.99724]
[1778730393226,36.5,79138.12,41.0,-0.20566,0.00011,21.01348]
[1778730399006,36.5,79137.66,41.0,-0.20571,0.00011,21.01636]
[1778730404283,36.5,79143.19,41.0,-0.20513,0.00011,20.9825]
[1778730410084,36.5,79144.24,41.0,-0.20502,0.00011,20.97652]
[1778730414540,36.5,79144.2,41.0,-0.20503,0.00011,20.97699]
[1778730420154,36.5,79143.94,41.0,-0.20506,0.00011,20.97873]
[1778730425191,36.5,79142.68,41.0,-0.2052,0.00011,20.98653]
[1778730427211,36.5,79144.93,41.0,-0.20496,0.00011,20.9727]
[1778730429255,36.5,79151.06,41.0,-0.20431,0.00011,20.93505]
[1778730431719,36.5,79146.81,41.0,-0.20476,0.00011,20.96136]
[1778730435293,36.5,79153.43,41.0,-0.20407,0.00011,20.92072]
[1778730440091,36.5,79156.6,41.0,-0.20374,0.00011,20.90161]
[1778730440296,36.5,79156.54,41.0,-0.20375,0.00011,20.90206]
[1778730445331,36.5,79156.29,41.0,-0.20378,0.00011,20.90373]
[1778730447237,36.5,79156.29,41.0,-0.20378,0.00011,20.90373]
[1778730447316,36.5,79156.13,41.0,-0.2038,0.00011,20.90476]
[1778730447399,36.5,79156.13,41.0,-0.2038,0.00011,20.90476]
[1778730447401,36.5,79156.13,41.0,-0.2038,0.00011,20.90476]
[1778730450241,36.5,79145.64,41.0,-0.2049,0.00011,20.96932]
[1778730450331,36.5,79144.45,41.0,-0.20502,0.00011,20.97654]
[1778730455844,36.5,79138.09,41.0,-0.20566,0.00011,21.01138]
[1778730457296,36.5,79138.47,41.0,-0.20562,0.00011,21.00896]
[1778730458259,36.5,79139.37,41.0,-0.20553,0.00011,21.00343]
[1778730459255,36.5,79137.24,41.0,-0.20575,0.00011,21.01644]
[1778730461338,36.5,79133.58,41.0,-0.20613,0.00011,21.03874]
[1778730461764,36.5,79133.58,41.0,-0.20613,0.00011,21.03874]
[1778730461932,36.5,79133.58,41.0,-0.20613,0.00011,21.03874]
[1778730462703,36.5,79132.67,41.0,-0.20623,0.00011,21.04432]
[1778730462740,36.5,79132.67,41.0,-0.20623,0.00011,21.04432]
[1778730463285,36.5,79132.67,41.0,-0.20623,0.00011,21.04432]
[1778730464690,36.5,79122.56,41.0,-0.2073,0.00011,21.10626]
[1778730470477,36.5,79117.66,41.0,-0.20781,0.00011,21.13569]
[1778730475846,36.5,79109.8,41.0,-0.20864,0.00011,21.183]
[1778730479206,36.49,79104.87,41.0,-0.20915,0.00011,21.2126]
[1778730479261,36.49,79099.61,41.0,-0.20971,0.00011,21.24452]
[1778730480255,36.49,79099.61,41.0,-0.20971,0.00011,21.24452]
[1778730481309,36.49,79096.11,41.0,-0.21009,0.00011,21.26574]
[1778730487548,36.49,79087.69,41.0,-0.21097,0.00011,21.31599]
[1778730487553,36.49,79087.69,41.0,-0.21097,0.00011,21.31599]
[1778730491496,36.49,79087.6,41.0,-0.21096,0.00011,21.31562]
[1778730491507,36.49,79087.6,41.0,-0.21096,0.00011,21.31562]
[1778730494255,36.49,79090.86,41.0,-0.21061,0.00011,21.2955]
[1778730497148,36.49,79102.21,41.0,-0.20938,0.00011,21.22564]
[1778730499683,36.49,79107.75,41.0,-0.20879,0.00011,21.19158]
[1778730501716,36.48,79110.93,41.0,-0.20845,0.00011,21.172]
[1778730506773,36.48,79112.14,41.0,-0.20831,0.00011,21.16432]
[1778730511779,36.48,79111.88,41.0,-0.20834,0.00011,21.16571]
[1778730516744,36.48,79109.17,41.0,-0.2086,0.00011,21.17827]
[1778730522733,36.48,79108.96,41.0,-0.20861,0.00011,21.17895]
[1778730524972,36.48,79109.02,41.0,-0.2086,0.00011,21.17847]
[1778730525013,36.48,79109.02,41.0,-0.2086,0.00011,21.17847]
[1778730525146,36.48,79102.47,41.0,-0.2093,0.00011,21.21829]
[1778730525475,36.48,79102.47,41.0,-0.2093,0.00011,21.21829]
[1778730526356,36.48,79102.47,41.0,-0.2093,0.00011,21.21829]
[1778730526367,36.48,79090.71,41.0,-0.21056,0.00011,21.29003]
[1778730526576,36.48,79090.71,41.0,-0.21056,0.00011,21.29003]
[1778730527928,36.48,79085.31,41.0,-0.21114,0.00011,21.32294]
[1778730533910,36.48,79085.26,41.0,-0.21113,0.00011,21.32238]
[1778730534128,36.48,79085.26,41.0,-0.21113,0.00011,21.32238]
[1778730534847,36.48,79084.5,41.0,-0.21121,0.00011,21.32688]
[1778730535263,36.48,79084.5,41.0,-0.21121,0.00011,21.32688]
[1778730536971,36.48,79073.64,41.0,-0.21238,0.00011,21.39285]
[1778730542239,36.48,79075.26,41.0,-0.21219,0.00011,21.3825]
[1778730542420,36.48,79075.62,41.0,-0.21215,0.00011,21.38022]
[1778730542842,36.48,79075.62,41.0,-0.21215,0.00011,21.38022]
[1778730542851,36.48,79075.62,41.0,-0.21215,0.00011,21.38022]
[1778730543297,36.48,79075.62,41.0,-0.21215,0.00011,21.38022]
[1778730543751,36.48,79081.11,41.0,-0.21156,0.00011,21.34674]
[1778730543841,36.48,79081.11,41.0,-0.21156,0.00011,21.34674]
[1778730549425,36.47,79072.83,41.0,-0.21245,0.00011,21.39675]
[1778730550384,36.47,79059.41,41.0,-0.21389,0.00011,21.47799]
[1778730550703,36.47,79059.41,41.0,-0.21389,0.00011,21.47799]
[1778730551020,36.47,79059.41,41.0,-0.21389,0.00011,21.47799]
[1778730551251,36.47,79059.41,41.0,-0.21389,0.00011,21.47799]
[1778730551254,36.47,79059.41,41.0,-0.21389,0.00011,21.47799]
[1778730551287,36.47,79054.06,41.0,-0.21447,0.00011,21.5102]
[1778730551453,36.47,79054.06,41.0,-0.21447,0.00011,21.5102]
[1778730551779,36.47,79054.06,41.0,-0.21447,0.00011,21.5102]
[1778730551841,36.47,79054.06,41.0,-0.21447,0.00011,21.5102]
[1778730552614,36.47,79045.58,41.0,-0.21539,0.00011,21.56153]
[1778730557841,36.47,79039.25,41.0,-0.21607,0.00011,21.59944]
[1778730561687,36.47,79042.61,41.0,-0.2157,0.00011,21.57887]
[1778730561694,36.47,79042.61,41.0,-0.2157,0.00011,21.57887]
[1778730561850,36.47,79042.61,41.0,-0.2157,0.00011,21.57887]
[1778730562141,36.47,79042.61,41.0,-0.2157,0.00011,21.57887]
[1778730565269,36.47,79040.94,41.0,-0.21588,0.00011,21.58883]
[1778730565371,36.47,79037.46,41.0,-0.21626,0.00011,21.6098]
[1778730566463,36.47,79035.31,41.0,-0.2165,0.00011,21.62274]
[1778730569562,36.47,79039.14,41.0,-0.21608,0.00011,21.5995]
[1778730569650,36.47,79039.14,41.0,-0.21608,0.00011,21.5995]
[1778730569777,36.47,79039.14,41.0,-0.21608,0.00011,21.5995]
[1778730570289,36.47,79039.14,41.0,-0.21608,0.00011,21.5995]
[1778730570292,36.47,79039.14,41.0,-0.21608,0.00011,21.5995]
[1778730570390,36.47,79046.02,41.0,-0.21533,0.00011,21.55789]
[1778730570838,36.47,79046.02,41.0,-0.21533,0.00011,21.55789]
[1778730570962,36.47,79046.02,41.0,-0.21533,0.00011,21.55789]
[1778730573150,36.47,79049.46,41.0,-0.21493,0.00011,21.53339]
[1778730573174,36.47,79049.46,41.0,-0.21493,0.00011,21.53339]
[1778730573767,36.47,79044.25,41.0,-0.2155,0.00011,21.56493]
[1778730575224,36.47,79045.78,41.0,-0.21533,0.00011,21.55567]
[1778730578156,36.47,79046.93,41.0,-0.2152,0.00011,21.54869]
[1778730579602,36.47,79047.07,41.0,-0.21519,0.00011,21.54784]
[1778730580223,36.47,79047.07,41.0,-0.21519,0.00011,21.54784]
[1778730580564,36.47,79046.27,41.0,-0.21528,0.00011,21.55269]
[1778730582546,36.47,79043.77,41.0,-0.21555,0.00011,21.5678]
[1778730582589,36.47,79043.77,41.0,-0.21555,0.00011,21.5678]
[1778730583395,36.47,79043.77,41.0,-0.21555,0.00011,21.5678]
[1778730584240,36.47,79043.77,41.0,-0.21555,0.00011,21.5678]
[1778730586687,36.47,79043.58,41.0,-0.21557,0.00011,21.5689]
[1778730586841,36.47,79043.58,41.0,-0.21557,0.00011,21.5689]
[1778730587620,36.47,79040.08,41.0,-0.21595,0.00011,21.59004]
[1778730589295,36.47,79039.1,41.0,-0.21606,0.00011,21.59593]
[1778730593359,36.47,79040.02,41.0,-0.21595,0.00011,21.59024]
[1778730598420,36.47,79042.84,41.0,-0.21564,0.00011,21.57312]
[1778730602280,36.47,79047.03,41.0,-0.21519,0.00011,21.54776]
[1778730602519,36.47,79048.54,41.0,-0.21502,0.00011,21.53864]
[1778730603862,36.47,79049.89,41.0,-0.21488,0.00011,21.53051]
[1778730604924,36.47,79049.2,41.0,-0.21495,0.00011,21.53472]
[1778730605328,36.47,79049.2,41.0,-0.21495,0.00011,21.53472]
[1778730607604,36.47,79049.44,41.0,-0.21493,0.00011,21.53335]
[1778730614428,36.47,79046.57,41.0,-0.21524,0.00011,21.5508]
[1778730617325,36.47,79047.86,41.0,-0.2151,0.00011,21.54307]
[1778730617331,36.47,79047.86,41.0,-0.2151,0.00011,21.54307]
[1778730619188,36.47,79050.42,41.0,-0.21483,0.00011,21.52765]
[1778730619188,36.47,79050.42,41.0,-0.21483,0.00011,21.52765]
[1778730619197,36.47,79050.42,41.0,-0.21483,0.00011,21.52765]
[1778730619254,36.47,79050.42,41.0,-0.21483,0.00011,21.52765]
[1778730619320,36.47,79050.42,41.0,-0.21483,0.00011,21.52765]
[1778730619367,36.47,79050.42,41.0,-0.21483,0.00011,21.52765]
[1778730620250,36.47,79050.73,41.0,-0.21479,0.00011,21.52582]
[1778730621289,36.47,79045.84,41.0,-0.21533,0.00011,21.55541]
[1778730623712,36.47,79045.05,41.0,-0.21541,0.00011,21.56022]
[1778730623723,36.47,79045.05,41.0,-0.21541,0.00011,21.56022]
[1778730624268,36.47,79045.05,41.0,-0.21541,0.00011,21.56022]
[1778730624616,36.47,79044.15,41.0,-0.21551,0.00011,21.56567]
[1778730625000,36.47,79044.15,41.0,-0.21551,0.00011,21.56567]
[1778730626302,36.47,79044.32,41.0,-0.21549,0.00011,21.56464]
[1778730626784,36.47,79046.66,41.0,-0.21524,0.00011,21.55052]
[1778730627700,36.47,79050.1,41.0,-0.21486,0.00011,21.52975]
[1778730628618,36.47,79049.59,41.0,-0.21492,0.00011,21.53284]
[1778730628629,36.47,79049.59,41.0,-0.21492,0.00011,21.53284]
[1778730629633,36.47,79049.65,41.0,-0.21491,0.00011,21.53256]
[1778730633378,36.47,79051.92,41.0,-0.21465,0.00011,21.51515]
[1778730633653,36.47,79052.7,41.0,-0.21456,0.00011,21.51054]
[1778730634257,36.47,79052.7,41.0,-0.21456,0.00011,21.51054]
[1778730634675,36.47,79050.64,41.0,-0.21479,0.00011,21.52308]
[1778730635263,36.47,79050.64,41.0,-0.21479,0.00011,21.52308]
[1778730635587,36.47,79051.21,41.0,-0.21473,0.00011,21.51968]
[1778730636305,36.47,79051.21,41.0,-0.21473,0.00011,21.51968]
[1778730636454,36.47,79051.21,41.0,-0.21473,0.00011,21.51968]
[1778730640864,36.47,79050.2,41.0,-0.21484,0.00011,21.52601]
[1778730641687,36.47,79049.51,41.0,-0.21492,0.00011,21.53023]
[1778730642291,36.47,79049.51,41.0,-0.21492,0.00011,21.53023]
[1778730643816,36.47,79045.76,41.0,-0.21532,0.00011,21.55296]
[1778730644765,36.47,79047.95,41.0,-0.21509,0.00011,21.53973]
[1778730646274,36.47,79048.55,41.0,-0.21502,0.00011,21.53613]
[1778730649763,36.47,79048.86,41.0,-0.21499,0.00011,21.5343]
[1778730652273,36.47,79047.98,41.0,-0.21508,0.00011,21.53965]
[1778730653265,36.47,79048.32,41.0,-0.21505,0.00011,21.53759]
[1778730653276,36.47,79048.32,41.0,-0.21505,0.00011,21.53759]
[1778730659900,36.47,79053.51,41.0,-0.21449,0.00011,21.50637]
[1778730662574,36.47,79053.08,41.0,-0.21454,0.00011,21.50911]
[1778730667155,36.47,79052.38,41.0,-0.21461,0.00011,21.51342]
[1778730667641,36.47,79052.84,41.0,-0.21456,0.00011,21.51064]
[1778730668634,36.47,79051.87,41.0,-0.21467,0.00011,21.51658]
[1778730668703,36.47,79051.87,41.0,-0.21467,0.00011,21.51658]
[1778730668758,36.47,79051.87,41.0,-0.21467,0.00011,21.51658]
[1778730668787,36.47,79051.87,41.0,-0.21467,0.00011,21.51658]
[1778730668843,36.47,79051.87,41.0,-0.21467,0.00011,21.51658]
[1778730668869,36.47,79051.87,41.0,-0.21467,0.00011,21.51658]
[1778730669135,36.48,79035.7,41.0,-0.21643,0.00011,21.61435]
[1778730669766,36.48,79035.7,41.0,-0.21643,0.00011,21.61435]
[1778730670478,36.47,79025.64,41.0,-0.21753,0.00011,21.67493]
[1778730671154,36.47,79025.64,41.0,-0.21753,0.00011,21.67493]
[1778730671200,36.47,79025.64,41.0,-0.21753,0.00011,21.67493]
[1778730671236,36.47,79025.64,41.0,-0.21753,0.00011,21.67493]
[1778730671451,36.47,79018.93,41.0,-0.21826,0.00011,21.71516]
[1778730672273,36.47,79018.93,41.0,-0.21826,0.00011,21.71516]
[1778730672846,36.47,79011.51,41.0,-0.21908,0.00011,21.75978]
[1778730672893,36.47,79011.51,41.0,-0.21908,0.00011,21.75978]
[1778730673261,36.47,79011.51,41.0,-0.21908,0.00011,21.75978]
[1778730673294,36.47,79011.51,41.0,-0.21908,0.00011,21.75978]
[1778730673364,36.47,79001.04,41.0,-0.22023,0.00011,21.82256]
[1778730674299,36.47,79001.04,41.0,-0.22023,0.00011,21.82256]
[1778730674310,36.47,79001.04,41.0,-0.22023,0.00011,21.82256]
[1778730674425,36.47,79001.04,41.0,-0.22023,0.00011,21.82256]
[1778730674429,36.47,79000.73,41.0,-0.22026,0.00011,21.82435]
[1778730676542,36.47,78996.44,41.0,-0.22074,0.00011,21.85001]
[1778730677297,36.47,78990.7,41.0,-0.22137,0.00011,21.88428]
[1778730677299,36.47,78990.7,41.0,-0.22137,0.00011,21.88428]
[1778730679803,36.47,78999.36,41.0,-0.22041,0.00011,21.83217]
[1778730680011,36.47,78995.12,41.0,-0.22088,0.00011,21.85749]
[1778730680744,36.47,78995.12,41.0,-0.22088,0.00011,21.85749]
[1778730681412,36.47,78995.12,41.0,-0.22088,0.00011,21.85749]
[1778730683587,36.47,79000.22,41.0,-0.22031,0.00011,21.8271]
[1778730686560,36.47,79001.62,41.0,-0.22016,0.00011,21.81895]
[1778730689277,36.47,79010.68,41.0,-0.21917,0.00011,21.76466]
[1778730695496,36.47,79013.3,41.0,-0.21886,0.00011,21.74516]
[1778730695803,36.47,79014.91,41.0,-0.21868,0.00011,21.7355]
[1778730696946,36.47,79020.17,41.0,-0.2181,0.00011,21.70382]
[1778730697122,36.47,79031.19,41.0,-0.21689,0.00011,21.63744]
[1778730698403,36.47,79031.19,41.0,-0.21689,0.00011,21.63744]
[1778730700042,36.47,79041.21,41.0,-0.2158,0.00011,21.57713]
[1778730701335,36.47,79045.24,41.0,-0.21537,0.00011,21.55292]
[1778730702691,36.48,79045.23,41.0,-0.21537,0.00011,21.55332]
[1778730702817,36.48,79045.23,41.0,-0.21537,0.00011,21.55332]
[1778730702843,36.48,79045.23,41.0,-0.21537,0.00011,21.55332]
[1778730702850,36.48,79045.23,41.0,-0.21537,0.00011,21.55332]
[1778730703098,36.48,79045.23,41.0,-0.21537,0.00011,21.55332]
[1778730703440,36.48,79045.23,41.0,-0.21537,0.00011,21.55332]
[1778730703492,36.48,79034.98,41.0,-0.21649,0.00011,21.6154]
[1778730704575,36.48,79034.98,41.0,-0.21649,0.00011,21.6154]
[1778730705032,36.48,79027.87,41.0,-0.21727,0.00011,21.65833]
[1778730706807,36.48,79022.61,41.0,-0.21785,0.00011,21.69003]
[1778730708178,36.48,79024.17,41.0,-0.21768,0.00011,21.68063]
[1778730708195,36.48,79024.17,41.0,-0.21768,0.00011,21.68063]
[1778730711267,36.48,79029.41,41.0,-0.2171,0.00011,21.64908]
[1778730711325,36.48,79028.44,41.0,-0.21721,0.00011,21.65495]
[1778730716255,36.47,79017.25,41.0,-0.21842,0.00011,21.72163]
[1778730717742,36.47,79016.43,41.0,-0.21851,0.00011,21.72637]
[1778730718182,36.47,79016.43,41.0,-0.21851,0.00011,21.72637]
[1778730718548,36.47,79016.43,41.0,-0.21851,0.00011,21.72637]
[1778730718269,36.47,79015.23,41.0,-0.21864,0.00011,21.7335]
[1778730719359,36.47,79015.23,41.0,-0.21864,0.00011,21.7335]
[1778730720700,36.47,79011.89,41.0,-0.21901,0.00011,21.75348]
[1778730725739,36.47,79017.97,41.0,-0.21833,0.00011,21.71653]
[1778730727598,36.47,79017.29,41.0,-0.21841,0.00011,21.72062]
[1778730727722,36.47,79017.07,41.0,-0.21843,0.00011,21.72195]
[1778730731995,36.47,79026.43,41.0,-0.21741,0.00011,21.66576]
[1778730737403,36.47,79026.91,41.0,-0.21736,0.00011,21.66332]
[1778730742438,36.48,79025.3,41.0,-0.21755,0.00011,21.67341]
[1778730746330,36.48,79025.82,41.0,-0.21749,0.00011,21.6705]
[1778730748394,36.48,79025.93,41.0,-0.21748,0.00011,21.66999]
[1778730753535,36.48,79024.38,41.0,-0.21764,0.00011,21.67596]
[1778730753560,36.48,79024.38,41.0,-0.21764,0.00011,21.67596]
[1778730753731,36.48,79024.73,41.0,-0.2176,0.00011,21.67392]
[1778730753842,36.48,79024.73,41.0,-0.2176,0.00011,21.67392]
[1778730754644,36.48,79024.73,41.0,-0.2176,0.00011,21.67392]
[1778730754645,36.48,79024.73,41.0,-0.2176,0.00011,21.67392]
[1778730754527,36.48,79033.39,41.0,-0.21665,0.00011,21.62173]
[1778730755400,36.48,79033.39,41.0,-0.21665,0.00011,21.62173]
[1778730755436,36.48,79033.39,41.0,-0.21665,0.00011,21.62173]
[1778730755643,36.48,79040.61,41.0,-0.21586,0.00011,21.57808]
[1778730761577,36.48,79048.49,41.0,-0.21501,0.00011,21.53057]
[1778730762321,36.48,79048.49,41.0,-0.21501,0.00011,21.53057]
[1778730762584,36.48,79039.36,41.0,-0.216,0.00011,21.58579]
[1778730764759,36.48,79036.31,41.0,-0.21633,0.00011,21.60418]
[1778730770642,36.48,79030.22,41.0,-0.21699,0.00011,21.6406]
[1778730772302,36.48,79031.98,41.0,-0.2168,0.00011,21.62993]
[1778730772656,36.48,79035.12,41.0,-0.21646,0.00011,21.61094]
[1778730774261,36.48,79035.75,41.0,-0.21639,0.00011,21.60709]
[1778730777428,36.48,79035.57,41.0,-0.21641,0.00011,21.60808]
[1778730778504,36.48,79035.63,41.0,-0.2164,0.00011,21.60762]
[1778730779298,36.48,79037.59,41.0,-0.21618,0.00011,21.59576]
[1778730782302,36.48,79041.78,41.0,-0.21573,0.00011,21.57041]
[1778730785336,36.48,79045.96,41.0,-0.21527,0.00011,21.54517]
[1778730789168,36.48,79045.87,41.0,-0.21528,0.00011,21.54589]
[1778730789212,36.48,79045.87,41.0,-0.21528,0.00011,21.54589]
[1778730790404,36.48,79045.35,41.0,-0.21534,0.00011,21.54907]
[1778730794206,36.48,79051.32,41.0,-0.21469,0.00011,21.51309]
[1778730797401,36.48,79052.46,41.0,-0.21457,0.00011,21.50649]
[1778730797405,36.48,79052.46,41.0,-0.21457,0.00011,21.50649]
[1778730797467,36.48,79052.46,41.0,-0.21457,0.00011,21.50649]
[1778730797587,36.48,79052.46,41.0,-0.21457,0.00011,21.50649]
[1778730797606,36.48,79052.46,41.0,-0.21457,0.00011,21.50649]
[1778730797662,36.48,79054.45,41.0,-0.21436,0.00011,21.49452]
[1778730800039,36.48,79061.1,41.0,-0.21364,0.00011,21.45418]
[1778730800841,36.48,79064.68,41.0,-0.21325,0.00011,21.43243]
[1778730806843,36.48,79071.24,41.0,-0.21255,0.00011,21.39285]
[1778730807457,36.48,79071.24,41.0,-0.21255,0.00011,21.39285]
[1778730807496,36.48,79068.55,41.0,-0.21284,0.00011,21.40932]
[1778730808694,36.48,79068.55,41.0,-0.21284,0.00011,21.40932]
[1778730810574,36.48,79066.19,41.0,-0.2131,0.00011,21.42372]
[1778730811316,36.48,79066.11,41.0,-0.21311,0.00011,21.42432]
[1778730813601,36.48,79067.75,41.0,-0.21291,0.00011,21.41065]
[1778730813697,36.48,79068.53,41.0,-0.21282,0.00011,21.40606]
[1778730813842,36.48,79068.53,41.0,-0.21282,0.00011,21.40606]
[1778730815340,36.48,79071.05,41.0,-0.21255,0.00011,21.39078]
[1778730819266,36.48,79071.01,41.0,-0.21256,0.00011,21.39129]
[1778730821485,36.48,79070.15,41.0,-0.21265,0.00011,21.39658]
[1778730823358,36.48,79065.92,41.0,-0.21311,0.00011,21.42238]
[1778730823608,36.48,79065.92,41.0,-0.21311,0.00011,21.42238]
[1778730824241,36.48,79064.9,41.0,-0.21323,0.00011,21.42865]
[1778730825007,36.48,79064.42,41.0,-0.21328,0.00011,21.43159]
[1778730825993,36.48,79064.43,41.0,-0.21328,0.00011,21.43155]
[1778730826670,36.48,79059.79,41.0,-0.21378,0.00011,21.45971]
[1778730832243,36.48,79055.06,41.0,-0.2143,0.00011,21.48881]
[1778730838118,36.48,79056.38,41.0,-0.21417,0.00011,21.48148]
[1778730839663,36.48,79056.38,41.0,-0.21417,0.00011,21.48148]
[1778730842057,36.49,79056.85,41.0,-0.21412,0.00011,21.47882]
[1778730847180,36.49,79058.44,41.0,-0.21396,0.00011,21.46962]
[1778730851868,36.49,79058.16,41.0,-0.21399,0.00011,21.47149]
[1778730854623,36.49,79056.85,41.0,-0.21413,0.00011,21.47957]
[1778730855487,36.49,79055.68,41.0,-0.21426,0.00011,21.48669]
[1778730858911,36.49,79063.01,41.0,-0.21347,0.00011,21.44253]
[1778730861667,36.49,79062.89,41.0,-0.21349,0.00011,21.44344]
[1778730863726,36.49,79061.39,41.0,-0.21365,0.00011,21.45272]
[1778730867843,36.49,79060.36,41.0,-0.21377,0.00011,21.45932]
[1778730871967,36.49,79060.22,41.0,-0.21377,0.00011,21.45666]
[1778730877390,36.49,79060.23,41.0,-0.21377,0.00011,21.45695]
[1778730880532,36.49,79058.72,41.0,-0.21394,0.00011,21.46618]
[1778730882718,36.49,79059.19,41.0,-0.21389,0.00011,21.46341]
[1778730888283,36.49,79059.38,41.0,-0.21387,0.00011,21.46251]
[1778730893678,36.49,79064.54,41.0,-0.21332,0.00011,21.4316]
[1778730895678,36.49,79064.44,41.0,-0.21333,0.00011,21.43242]
[1778730900592,36.5,79067.25,41.0,-0.21304,0.00011,21.41598]
[1778730901097,36.5,79067.25,41.0,-0.21304,0.00011,21.41613]
[1778730902240,36.5,79068.04,41.0,-0.21296,0.00011,21.41148]
[1778730902266,36.5,79068.04,41.0,-0.21296,0.00011,21.41148]
[1778730902325,36.5,79068.04,41.0,-0.21296,0.00011,21.41148]
[1778730902386,36.5,79068.04,41.0,-0.21296,0.00011,21.41148]
[1778730902492,36.5,79068.04,41.0,-0.21296,0.00011,21.41148]
[1778730902636,36.5,79068.04,41.0,-0.21296,0.00011,21.41148]
[1778730902736,36.5,79068.04,41.0,-0.21296,0.00011,21.41148]
[1778730902740,36.5,79044.94,41.0,-0.21547,0.00011,21.5515]
[1778730902953,36.5,79044.94,41.0,-0.21547,0.00011,21.5515]
[1778730903253,36.5,79044.94,41.0,-0.21547,0.00011,21.5515]
[1778730903289,36.5,79044.94,41.0,-0.21547,0.00011,21.5515]
[1778730903299,36.5,79044.94,41.0,-0.21547,0.00011,21.5515]
[1778730903460,36.5,79044.94,41.0,-0.21547,0.00011,21.5515]
[1778730903484,36.5,79044.94,41.0,-0.21547,0.00011,21.5515]
[1778730903715,36.5,79044.94,41.0,-0.21547,0.00011,21.5515]
[1778730903794,36.5,79029.36,41.0,-0.21717,0.00011,21.64554]
[1778730904367,36.5,79029.36,41.0,-0.21717,0.00011,21.64554]
[1778730904585,36.5,79009.27,41.0,-0.21937,0.00011,21.76646]
[1778730905277,36.5,79009.27,41.0,-0.21937,0.00011,21.76646]
[1778730905685,36.5,79009.27,41.0,-0.21937,0.00011,21.76646]
[1778730906344,36.5,79004.25,41.0,-0.21993,0.00011,21.79673]
[1778730906355,36.5,79004.25,41.0,-0.21993,0.00011,21.79673]
[1778730906842,36.5,79005.98,41.0,-0.21974,0.00011,21.78651]
[1778730907775,36.5,79005.98,41.0,-0.21974,0.00011,21.78651]
[1778730911167,36.5,79006.55,41.0,-0.21969,0.00011,21.78374]
[1778730911228,36.5,79006.55,41.0,-0.21969,0.00011,21.78374]
[1778730911721,36.5,79006.55,41.0,-0.21969,0.00011,21.78374]
[1778730912350,36.5,79006.89,41.0,-0.21965,0.00011,21.78185]
[1778730912743,36.5,79006.89,41.0,-0.21965,0.00011,21.78185]
[1778730913504,36.5,79006.56,41.0,-0.21969,0.00011,21.78397]
[1778730913541,36.5,79006.56,41.0,-0.21969,0.00011,21.78397]
[1778730913593,36.5,79006.56,41.0,-0.21969,0.00011,21.78397]
[1778730913594,36.5,79006.56,41.0,-0.21969,0.00011,21.78397]
[1778730913706,36.5,79006.56,41.0,-0.21969,0.00011,21.78397]
[1778730913799,36.5,79006.56,41.0,-0.21969,0.00011,21.78397]
[1778730913740,36.5,78993.62,41.0,-0.22112,0.00011,21.86152]
[1778730913889,36.5,78993.62,41.0,-0.22112,0.00011,21.86152]
[1778730914159,36.5,78993.62,41.0,-0.22112,0.00011,21.86152]
[1778730914231,36.5,78993.62,41.0,-0.22112,0.00011,21.86152]
[1778730914240,36.5,78993.62,41.0,-0.22112,0.00011,21.86152]
[1778730914469,36.5,78993.62,41.0,-0.22112,0.00011,21.86152]
[1778730914520,36.5,78993.62,41.0,-0.22112,0.00011,21.86152]
[1778730914525,36.5,78993.62,41.0,-0.22112,0.00011,21.86152]
[1778730914718,36.5,78993.62,41.0,-0.22112,0.00011,21.86152]
[1778730914760,36.5,78973.1,41.0,-0.2234,0.00011,21.98406]
[1778730915274,36.5,78973.1,41.0,-0.2234,0.00011,21.98406]
[1778730915615,36.5,78973.1,41.0,-0.2234,0.00011,21.98406]
[1778730916448,36.5,78969.15,41.0,-0.22384,0.00011,22.00767]
[1778730916481,36.5,78969.15,41.0,-0.22384,0.00011,22.00767]
[1778730916489,36.5,78969.15,41.0,-0.22384,0.00011,22.00767]
[1778730916613,36.5,78969.15,41.0,-0.22384,0.00011,22.00767]
[1778730916678,36.5,78979.29,41.0,-0.22272,0.00011,21.94745]
[1778730916843,36.5,78979.29,41.0,-0.22272,0.00011,21.94745]
[1778730917230,36.5,78979.29,41.0,-0.22272,0.00011,21.94745]
[1778730917236,36.5,78979.29,41.0,-0.22272,0.00011,21.94745]
[1778730917245,36.5,78979.29,41.0,-0.22272,0.00011,21.94745]
[1778730917252,36.5,78979.29,41.0,-0.22272,0.00011,21.94745]
[1778730917791,36.5,78979.29,41.0,-0.22272,0.00011,21.94745]
[1778730917803,36.5,78979.29,41.0,-0.22272,0.00011,21.94745]
[1778730917820,36.5,78990.1,41.0,-0.22152,0.00011,21.88304]
[1778730917931,36.5,78990.1,41.0,-0.22152,0.00011,21.88304]
[1778730918841,36.5,78995.35,41.0,-0.22094,0.00011,21.8518]
[1778730919139,36.5,78995.35,41.0,-0.22094,0.00011,21.8518]
[1778730919238,36.5,78995.35,41.0,-0.22094,0.00011,21.8518]
[1778730919262,36.5,78995.35,41.0,-0.22094,0.00011,21.8518]
[1778730919303,36.5,78995.35,41.0,-0.22094,0.00011,21.8518]
[1778730919651,36.5,78995.35,41.0,-0.22094,0.00011,21.8518]
[1778730919804,36.51,78994.13,41.0,-0.22108,0.00011,21.85925]
[1778730921032,36.51,78986.56,41.0,-0.22192,0.00011,21.90459]
[1778730921862,36.51,78986.35,41.0,-0.22194,0.00011,21.90593]
[1778730921869,36.51,78986.35,41.0,-0.22194,0.00011,21.90593]
[1778730921873,36.51,78986.35,41.0,-0.22194,0.00011,21.90593]
[1778730922719,36.51,78984.64,41.0,-0.22214,0.00011,21.91634]
[1778730923055,36.51,78984.64,41.0,-0.22214,0.00011,21.91634]
[1778730923151,36.51,78984.64,41.0,-0.22214,0.00011,21.91634]
[1778730923637,36.51,78984.64,41.0,-0.22214,0.00011,21.91634]
[1778730923727,36.51,78989.04,41.0,-0.22165,0.00011,21.89028]
[1778730925707,36.51,78992.8,41.0,-0.22124,0.00011,21.86793]
[1778730925726,36.51,78992.8,41.0,-0.22124,0.00011,21.86793]
[1778730925828,36.51,78996.5,41.0,-0.22083,0.00011,21.84595]
[1778730925841,36.51,78996.5,41.0,-0.22083,0.00011,21.84595]
[1778730926212,36.51,78996.5,41.0,-0.22083,0.00011,21.84595]
[1778730928255,36.51,79007.84,41.0,-0.21959,0.00011,21.77819]
[1778730930841,36.51,79003.55,41.0,-0.22006,0.00011,21.80416]
[1778730930873,36.51,79003.55,41.0,-0.22006,0.00011,21.80416]
[1778730930878,36.51,79003.55,41.0,-0.22006,0.00011,21.80416]
[1778730931317,36.51,79003.55,41.0,-0.22006,0.00011,21.80416]
[1778730931783,36.51,79002.69,41.0,-0.22014,0.00011,21.80567]
[1778730932273,36.51,79002.69,41.0,-0.22014,0.00011,21.80567]
[1778730932273,36.51,79002.69,41.0,-0.22014,0.00011,21.80567]
[1778730932784,36.51,79002.69,41.0,-0.22014,0.00011,21.80567]
[1778730933287,36.51,78997.38,41.0,-0.22072,0.00011,21.83754]
[1778730933412,36.51,78997.38,41.0,-0.22072,0.00011,21.83754]
[1778730933689,36.51,78997.38,41.0,-0.22072,0.00011,21.83754]
[1778730934325,36.51,78991.5,41.0,-0.22138,0.00011,21.87281]
[1778730935789,36.51,78987.22,41.0,-0.22185,0.00011,21.89847]
[1778730936254,36.51,78987.52,41.0,-0.22182,0.00011,21.89676]
[1778730938132,36.51,78987.4,41.0,-0.22183,0.00011,21.89762]
[1778730938691,36.51,78987.4,41.0,-0.22183,0.00011,21.89762]
[1778730943033,36.51,78991.86,41.0,-0.22134,0.00011,21.87118]
[1778730943208,36.51,78991.86,41.0,-0.22134,0.00011,21.87118]
[1778730943216,36.51,78991.86,41.0,-0.22134,0.00011,21.87118]
[1778730944461,36.51,78989.14,41.0,-0.22165,0.00011,21.88744]
[1778730944472,36.51,78989.14,41.0,-0.22165,0.00011,21.88744]
[1778730945356,36.51,78986.02,41.0,-0.22199,0.00011,21.9061]
[1778730946493,36.51,78980.38,41.0,-0.22262,0.00011,21.93972]
[1778730946677,36.51,78980.38,41.0,-0.22262,0.00011,21.93972]
[1778730947596,36.51,78982.31,41.0,-0.2224,0.00011,21.92825]
[1778730948341,36.51,78976.75,41.0,-0.22302,0.00011,21.96134]
[1778730954428,36.51,78982.07,41.0,-0.22243,0.00011,21.92957]
[1778730954781,36.51,78982.07,41.0,-0.22243,0.00011,21.92957]
[1778730959988,36.51,78985.08,41.0,-0.2221,0.00011,21.91198]
[1778730965024,36.51,78978.82,41.0,-0.2228,0.00011,21.94936]
[1778730966331,36.51,78978.82,41.0,-0.2228,0.00011,21.94936]
[1778730966763,36.51,78978.82,41.0,-0.2228,0.00011,21.94936]
[1778730966842,36.51,78978.82,41.0,-0.2228,0.00011,21.94936]
[1778730967802,36.51,78965.12,41.0,-0.22432,0.00011,22.03075]
[1778730968155,36.51,78965.12,41.0,-0.22432,0.00011,22.03075]
[1778730968189,36.51,78965.12,41.0,-0.22432,0.00011,22.03075]
[1778730968195,36.51,78965.12,41.0,-0.22432,0.00011,22.03075]
[1778730968233,36.51,78965.12,41.0,-0.22432,0.00011,22.03075]
[1778730968675,36.51,78965.12,41.0,-0.22432,0.00011,22.03075]
[1778730968755,36.51,78956.01,41.0,-0.22533,0.00011,22.08466]
[1778730969258,36.51,78956.01,41.0,-0.22533,0.00011,22.08466]
[1778730969612,36.51,78956.01,41.0,-0.22533,0.00011,22.08466]
[1778730970274,36.51,78950.12,41.0,-0.22599,0.00011,22.11957]
[1778730970321,36.51,78950.12,41.0,-0.22599,0.00011,22.11957]
[1778730973767,36.51,78949.89,41.0,-0.22602,0.00011,22.121]
[1778730974703,36.51,78950.14,41.0,-0.22599,0.00011,22.11955]
[1778730977135,36.51,78939.34,41.0,-0.22721,0.00011,22.18336]
[1778730977626,36.51,78939.34,41.0,-0.22721,0.00011,22.18336]
[1778730978290,36.51,78937.27,41.0,-0.22744,0.00011,22.19552]
[1778730979757,36.51,78937.93,41.0,-0.22736,0.00011,22.19157]
[1778730980313,36.51,78939.68,41.0,-0.22716,0.00011,22.1812]
[1778730981744,36.51,78940.13,41.0,-0.22711,0.00011,22.1785]
[1778730983669,36.51,78941.19,41.0,-0.22699,0.00011,22.17221]
[1778730984890,36.51,78937.59,41.0,-0.2274,0.00011,22.19339]
[1778730985297,36.51,78937.3,41.0,-0.22743,0.00011,22.1951]
[1778730985879,36.51,78937.3,41.0,-0.22743,0.00011,22.1951]
[1778730987703,36.51,78936.03,41.0,-0.22757,0.00011,22.20243]
[1778730989439,36.51,78934.04,41.0,-0.22779,0.00011,22.21402]
[1778730990621,36.51,78929.02,41.0,-0.22835,0.00011,22.2435]
[1778730991641,36.51,78926.5,41.0,-0.22864,0.00011,22.25821]
[1778730992281,36.51,78931.02,41.0,-0.2281,0.00011,22.22777]
[1778730992373,36.51,78931.02,41.0,-0.2281,0.00011,22.22777]
[1778730993753,36.51,78946.78,41.0,-0.22633,0.00011,22.13467]
[1778730996521,36.51,78950.89,41.0,-0.22587,0.00011,22.11042]
[1778730996733,36.51,78950.89,41.0,-0.22587,0.00011,22.11042]
[1778730998270,36.51,78940.7,41.0,-0.22701,0.00011,22.1707]
[1778730998959,36.51,78940.7,41.0,-0.22701,0.00011,22.1707]
[1778730999407,36.51,78940.7,41.0,-0.22701,0.00011,22.1707]
[1778731002744,36.51,78941.55,41.0,-0.22692,0.00011,22.16561]
[1778731007781,36.51,78941.63,41.0,-0.22691,0.00011,22.16512]
[1778731013375,36.51,78939.25,41.0,-0.22717,0.00011,22.17902]
[1778731018410,36.51,78946.06,41.0,-0.22641,0.00011,22.13891]
[1778731023557,36.51,78945.45,41.0,-0.22648,0.00011,22.14269]
[1778731023657,36.51,78943.08,41.0,-0.22675,0.00011,22.15671]
[1778731025883,36.51,78933.3,41.0,-0.22785,0.00011,22.21457]
[1778731025967,36.51,78933.3,41.0,-0.22785,0.00011,22.21457]
[1778731025988,36.51,78933.3,41.0,-0.22785,0.00011,22.21457]
[1778731026020,36.51,78933.3,41.0,-0.22785,0.00011,22.21457]
[1778731026252,36.51,78933.3,41.0,-0.22785,0.00011,22.21457]
[1778731028576,36.51,78926.21,41.0,-0.22865,0.00011,22.25637]
[1778731028578,36.51,78926.21,41.0,-0.22865,0.00011,22.25637]
[1778731028610,36.51,78926.21,41.0,-0.22865,0.00011,22.25637]
[1778731029151,36.51,78925.45,41.0,-0.22873,0.00011,22.26085]
[1778731029842,36.51,78925.45,41.0,-0.22873,0.00011,22.26085]
[1778731030855,36.51,78925.24,41.0,-0.22876,0.00011,22.26209]
[1778731030896,36.51,78925.24,41.0,-0.22876,0.00011,22.26209]
[1778731030931,36.51,78921.54,41.0,-0.22918,0.00011,22.28384]
[1778731032801,36.51,78919.02,41.0,-0.22946,0.00011,22.29874]
[1778731032876,36.51,78919.02,41.0,-0.22946,0.00011,22.29874]
[1778731033075,36.51,78915.86,41.0,-0.22982,0.00011,22.31736]
[1778731033133,36.51,78915.86,41.0,-0.22982,0.00011,22.31736]
[1778731033749,36.51,78915.86,41.0,-0.22982,0.00011,22.31736]
[1778731033755,36.51,78915.86,41.0,-0.22982,0.00011,22.31736]
[1778731033825,36.51,78904.84,41.0,-0.23107,0.00011,22.38207]
[1778731033983,36.51,78904.84,41.0,-0.23107,0.00011,22.38207]
[1778731034012,36.51,78904.84,41.0,-0.23107,0.00011,22.38207]
[1778731034017,36.51,78904.84,41.0,-0.23107,0.00011,22.38207]
[1778731035443,36.51,78907.46,41.0,-0.23078,0.00011,22.36684]
[1778731036678,36.51,78915.48,41.0,-0.22987,0.00011,22.31998]
[1778731036704,36.51,78915.48,41.0,-0.22987,0.00011,22.31998]
[1778731038155,36.51,78914.34,41.0,-0.23001,0.00011,22.32701]
[1778731039208,36.51,78917.47,41.0,-0.22966,0.00011,22.30882]
[1778731039815,36.51,78917.47,41.0,-0.22966,0.00011,22.30882]
[1778731040172,36.52,78918.88,41.0,-0.2295,0.00011,22.30073]
[1778731040274,36.52,78918.88,41.0,-0.2295,0.00011,22.30073]
[1778731040618,36.52,78918.88,41.0,-0.2295,0.00011,22.30073]
[1778731040772,36.52,78918.88,41.0,-0.2295,0.00011,22.30073]
[1778731040834,36.52,78918.88,41.0,-0.2295,0.00011,22.30073]
[1778731040864,36.52,78923.49,41.0,-0.22898,0.00011,22.27386]
[1778731041174,36.52,78923.49,41.0,-0.22898,0.00011,22.27386]
[1778731041204,36.52,78923.49,41.0,-0.22898,0.00011,22.27386]
[1778731041228,36.52,78923.49,41.0,-0.22898,0.00011,22.27386]
[1778731041307,36.52,78923.49,41.0,-0.22898,0.00011,22.27386]
[1778731041333,36.52,78923.49,41.0,-0.22898,0.00011,22.27386]
[1778731041905,36.52,78936.11,41.0,-0.22756,0.00011,22.19964]
[1778731042219,36.52,78936.11,41.0,-0.22756,0.00011,22.19964]
[1778731042419,36.52,78936.11,41.0,-0.22756,0.00011,22.19964]
[1778731042904,36.52,78942.89,41.0,-0.2268,0.00011,22.15974]
[1778731043632,36.52,78942.89,41.0,-0.2268,0.00011,22.15974]
[1778731048294,36.52,78947.22,41.0,-0.22632,0.00011,22.13439]
[1778731051256,36.52,78948.5,41.0,-0.22618,0.00011,22.12698]
[1778731051643,36.52,78947.76,41.0,-0.22624,0.00011,22.12767]
[1778731053391,36.52,78947.95,41.0,-0.22622,0.00011,22.1267]
[1778731056659,36.52,78951.63,41.0,-0.22582,0.00011,22.10542]
[1778731061251,36.52,78951.37,41.0,-0.22586,0.00011,22.10778]
[1778731061714,36.52,78951.03,41.0,-0.2259,0.00011,22.10995]
[1778731066843,36.52,78949.19,41.0,-0.22612,0.00011,22.1212]
[1778731068364,36.52,78964.67,41.0,-0.22439,0.00011,22.02977]
[1778731068904,36.52,78964.67,41.0,-0.22439,0.00011,22.02977]
[1778731069508,36.52,78967.32,41.0,-0.2241,0.00011,22.01423]
[1778731069813,36.52,78967.32,41.0,-0.2241,0.00011,22.01423]
[1778731072133,36.53,78979.36,41.0,-0.22277,0.00011,21.94314]
[1778731072314,36.53,78979.36,41.0,-0.22277,0.00011,21.94314]
[1778731072422,36.53,78979.36,41.0,-0.22277,0.00011,21.94314]
[1778731072919,36.53,78981.03,41.0,-0.22259,0.00011,21.93334]
[1778731073633,36.53,78981.03,41.0,-0.22259,0.00011,21.93334]
[1778731075041,36.53,78991.81,41.0,-0.2214,0.00011,21.86947]
[1778731075103,36.53,78991.81,41.0,-0.2214,0.00011,21.86947]
[1778731075198,36.53,78991.81,41.0,-0.2214,0.00011,21.86947]
[1778731075218,36.53,78991.81,41.0,-0.2214,0.00011,21.86947]
[1778731075254,36.53,78991.81,41.0,-0.2214,0.00011,21.86947]
[1778731075400,36.53,78991.81,41.0,-0.2214,0.00011,21.86947]
[1778731075944,36.53,78991.81,41.0,-0.2214,0.00011,21.86947]
[1778731075949,36.53,78981.5,41.0,-0.22255,0.00011,21.93115]
[1778731076149,36.53,78981.5,41.0,-0.22255,0.00011,21.93115]
[1778731076912,36.53,78967.91,41.0,-0.22406,0.00011,22.01214]
[1778731080173,36.53,78962.48,41.0,-0.22467,0.00011,22.04458]
[1778731080846,36.53,78955.74,41.0,-0.22543,0.00011,22.08475]
[1778731081322,36.53,78955.74,41.0,-0.22543,0.00011,22.08475]
[1778731082378,36.53,78953.01,41.0,-0.22573,0.00011,22.10111]
[1778731082860,36.53,78945.45,41.0,-0.22658,0.00011,22.14596]
[1778731083266,36.53,78945.45,41.0,-0.22658,0.00011,22.14596]
[1778731083676,36.53,78945.45,41.0,-0.22658,0.00011,22.14596]
[1778731084308,36.53,78943.93,41.0,-0.22675,0.00011,22.15495]
[1778731085373,36.53,78941.11,41.0,-0.22707,0.00011,22.17158]
[1778731085454,36.53,78941.11,41.0,-0.22707,0.00011,22.17158]
[1778731085881,36.53,78937.66,41.0,-0.22746,0.00011,22.19189]
[1778731086725,36.53,78937.66,41.0,-0.22746,0.00011,22.19189]
[1778731087240,36.53,78935.57,41.0,-0.22769,0.00011,22.20427]
[1778731087486,36.53,78935.57,41.0,-0.22769,0.00011,22.20427]
[1778731087592,36.53,78935.57,41.0,-0.22769,0.00011,22.20427]
[1778731087641,36.53,78935.57,41.0,-0.22769,0.00011,22.20427]
[1778731087901,36.53,78922.18,41.0,-0.2292,0.00011,22.28303]
[1778731088717,36.53,78922.18,41.0,-0.2292,0.00011,22.28303]
[1778731089224,36.53,78917.58,41.0,-0.22972,0.00011,22.31008]
[1778731091789,36.53,78916.19,41.0,-0.22988,0.00011,22.31829]
[1778731093945,36.53,78926.19,41.0,-0.22876,0.00011,22.25976]
[1778731095290,36.53,78928.31,41.0,-0.22852,0.00011,22.2474]
[1778731095293,36.53,78928.31,41.0,-0.22852,0.00011,22.2474]
[1778731095959,36.53,78928.32,41.0,-0.22852,0.00011,22.24746]
[1778731096236,36.53,78928.32,41.0,-0.22852,0.00011,22.24746]
[1778731096286,36.53,78928.32,41.0,-0.22852,0.00011,22.24746]
[1778731096966,36.53,78931.78,41.0,-0.22813,0.00011,22.22711]
[1778731097168,36.53,78931.78,41.0,-0.22813,0.00011,22.22711]
[1778731097217,36.53,78931.78,41.0,-0.22813,0.00011,22.22711]
[1778731097239,36.53,78931.78,41.0,-0.22813,0.00011,22.22711]
[1778731097279,36.53,78931.78,41.0,-0.22813,0.00011,22.22711]
[1778731097973,36.53,78938.79,41.0,-0.22734,0.00011,22.18593]
[1778731100994,36.53,78952.83,41.0,-0.22577,0.00011,22.10322]
[1778731101488,36.53,78952.83,41.0,-0.22577,0.00011,22.10322]
[1778731106548,36.54,78959.3,41.0,-0.22506,0.00011,22.0654]
[1778731106558,36.54,78959.3,41.0,-0.22506,0.00011,22.0654]
[1778731106570,36.54,78959.3,41.0,-0.22506,0.00011,22.0654]
[1778731106758,36.54,78959.3,41.0,-0.22506,0.00011,22.0654]
[1778731107228,36.54,78959.3,41.0,-0.22506,0.00011,22.0655]
[1778731107236,36.54,78959.3,41.0,-0.22506,0.00011,22.0655]
[1778731107296,36.54,78959.3,41.0,-0.22506,0.00011,22.0655]
[1778731107360,36.54,78959.3,41.0,-0.22506,0.00011,22.0655]
[1778731107386,36.54,78962.09,41.0,-0.22475,0.00011,22.04907]
[1778731109824,36.54,78966.69,41.0,-0.22424,0.00011,22.0218]
[1778731111411,36.54,78969.44,41.0,-0.22393,0.00011,22.00557]
[1778731113459,36.54,78967.44,41.0,-0.22413,0.00011,22.01381]
[1778731113953,36.54,78964.16,41.0,-0.2245,0.00011,22.03332]
[1778731119191,36.54,78964.89,41.0,-0.22441,0.00011,22.02861]
[1778731119532,36.54,78964.89,41.0,-0.22441,0.00011,22.02861]
[1778731119623,36.54,78964.93,41.0,-0.2244,0.00011,22.02818]
[1778731124683,36.54,78964.11,41.0,-0.22449,0.00011,22.03292]
[1778731124714,36.54,78964.11,41.0,-0.22449,0.00011,22.03292]
[1778731124885,36.53,78966.77,41.0,-0.2242,0.00011,22.0171]
[1778731125430,36.53,78966.77,41.0,-0.2242,0.00011,22.0171]
[1778731126171,36.53,78980.22,41.0,-0.2227,0.00011,21.93715]
[1778731129299,36.54,78987.56,41.0,-0.22189,0.00011,21.8936]
[1778731130808,36.54,78988.0,41.0,-0.22184,0.00011,21.89106]
[1778731132757,36.54,78990.15,41.0,-0.22161,0.00011,21.87833]
[1778731132761,36.54,78990.15,41.0,-0.22161,0.00011,21.87833]
[1778731132797,36.54,78990.15,41.0,-0.22161,0.00011,21.87833]
[1778731133373,36.54,78990.4,41.0,-0.22158,0.00011,21.87703]
[1778731135326,36.54,78991.4,41.0,-0.22147,0.00011,21.87106]
[1778731137483,36.54,78987.72,41.0,-0.22188,0.00011,21.89301]
[1778731140956,36.54,78989.69,41.0,-0.22166,0.00011,21.88122]
[1778731144341,36.54,78986.65,41.0,-0.222,0.00011,21.89952]
[1778731147379,36.54,78984.99,41.0,-0.22219,0.00011,21.90966]
[1778731153921,36.54,78987.76,41.0,-0.22189,0.00011,21.89359]
[1778731159445,36.54,78991.74,41.0,-0.22146,0.00011,21.87053]
[1778731164667,36.54,78989.38,41.0,-0.22173,0.00011,21.88508]
[1778731165470,36.54,78989.58,41.0,-0.22171,0.00011,21.88399]
[1778731166174,36.54,78990.5,41.0,-0.22161,0.00011,21.87861]
[1778731166259,36.54,78990.5,41.0,-0.22161,0.00011,21.87861]
[1778731166658,36.54,78990.5,41.0,-0.22161,0.00011,21.87861]
[1778731166673,36.54,79000.82,41.0,-0.22047,0.00011,21.81702]
[1778731167696,36.54,79000.82,41.0,-0.22047,0.00011,21.81702]
[1778731169175,36.54,79012.37,41.0,-0.2192,0.00011,21.74811]
[1778731169476,36.54,79013.4,41.0,-0.21909,0.00011,21.74194]
[1778731174511,36.54,79007.48,41.0,-0.21972,0.00011,21.77368]
[1778731180035,36.54,79015.36,41.0,-0.21885,0.00011,21.72647]
[1778731185232,36.54,79011.52,41.0,-0.21927,0.00011,21.74947]
[1778731185976,36.54,79011.52,41.0,-0.21927,0.00011,21.74947]
[1778731187953,36.54,79014.5,41.0,-0.21894,0.00011,21.73154]
[1778731193645,36.54,79015.31,41.0,-0.21886,0.00011,21.72667]
[1778731198683,36.54,79012.55,41.0,-0.21916,0.00011,21.74308]
[1778731203721,36.54,79017.66,41.0,-0.21859,0.00011,21.71232]
[1778731206685,36.54,79013.0,41.0,-0.2191,0.00011,21.74023]
[1778731206772,36.54,79013.0,41.0,-0.2191,0.00011,21.74023]
[1778731206842,36.54,79013.0,41.0,-0.2191,0.00011,21.74023]
[1778731206905,36.54,79007.18,41.0,-0.21974,0.00011,21.77504]
[1778731207359,36.54,79007.18,41.0,-0.21974,0.00011,21.77504]
[1778731207665,36.54,79007.18,41.0,-0.21974,0.00011,21.77504]
[1778731208384,36.54,79007.58,41.0,-0.2197,0.00011,21.77269]
[1778731208423,36.54,79007.58,41.0,-0.2197,0.00011,21.77269]
[1778731209423,36.54,79012.2,41.0,-0.21919,0.00011,21.74507]
[1778731209764,36.54,79014.02,41.0,-0.21899,0.00011,21.73424]
[1778731210768,36.54,79014.02,41.0,-0.21899,0.00011,21.73424]
[1778731213402,36.54,79004.2,41.0,-0.22007,0.00011,21.79283]
[1778731214245,36.54,79003.92,41.0,-0.2201,0.00011,21.79441]
[1778731215700,36.54,79002.56,41.0,-0.22025,0.00011,21.80245]
[1778731215846,36.54,79002.56,41.0,-0.22025,0.00011,21.80245]
[1778731215947,36.54,78994.59,41.0,-0.22113,0.00011,21.84996]
[1778731216886,36.54,78994.59,41.0,-0.22113,0.00011,21.84996]
[1778731216976,36.54,78989.9,41.0,-0.22164,0.00011,21.8779]
[1778731217416,36.54,78989.9,41.0,-0.22164,0.00011,21.8779]
[1778731217421,36.54,78989.9,41.0,-0.22164,0.00011,21.8779]
[1778731217443,36.54,78989.9,41.0,-0.22164,0.00011,21.8779]
[1778731217456,36.54,78989.9,41.0,-0.22164,0.00011,21.8779]
[1778731217702,36.54,78989.9,41.0,-0.22164,0.00011,21.8779]
[1778731218244,36.54,78987.21,41.0,-0.22194,0.00011,21.89399]
[1778731222663,36.54,78992.85,41.0,-0.22132,0.00011,21.86035]
[1778731223983,36.54,78991.49,41.0,-0.22147,0.00011,21.86848]
[1778731223986,36.54,78991.49,41.0,-0.22147,0.00011,21.86848]
[1778731224083,36.54,78989.93,41.0,-0.22164,0.00011,21.8778]
[1778731224203,36.54,78989.93,41.0,-0.22164,0.00011,21.8778]
[1778731226131,36.54,78989.35,41.0,-0.2217,0.00011,21.8812]
[1778731226147,36.54,78989.35,41.0,-0.2217,0.00011,21.8812]
[1778731227697,36.54,78993.34,41.0,-0.22126,0.00011,21.85728]
[1778731228735,36.54,78997.15,41.0,-0.22084,0.00011,21.8345]
[1778731229203,36.54,78996.61,41.0,-0.2209,0.00011,21.83772]
[1778731230934,36.54,78997.22,41.0,-0.22083,0.00011,21.83407]
[1778731231029,36.54,78997.22,41.0,-0.22083,0.00011,21.83407]
[1778731231154,36.54,78997.22,41.0,-0.22083,0.00011,21.83407]
[1778731233747,36.54,79001.19,41.0,-0.22037,0.00011,21.80664]
[1778731233933,36.54,78997.56,41.0,-0.22077,0.00011,21.82835]
[1778731236847,36.54,78997.55,41.0,-0.22077,0.00011,21.82817]
[1778731237223,36.54,78994.54,41.0,-0.2211,0.00011,21.84603]
[1778731237323,36.54,78994.54,41.0,-0.2211,0.00011,21.84603]
[1778731237961,36.54,78994.33,41.0,-0.22112,0.00011,21.84726]
[1778731238871,36.54,78994.33,41.0,-0.22112,0.00011,21.84726]
[1778731239282,36.54,78995.45,41.0,-0.221,0.00011,21.84055]
[1778731239763,36.54,78995.45,41.0,-0.221,0.00011,21.84055]
[1778731240230,36.54,78997.38,41.0,-0.22078,0.00011,21.82901]
[1778731241798,36.54,78997.34,41.0,-0.22079,0.00011,21.82925]
[1778731242747,36.54,78998.65,41.0,-0.22064,0.00011,21.82143]
[1778731242831,36.54,78998.65,41.0,-0.22064,0.00011,21.82143]
[1778731242886,36.54,78998.65,41.0,-0.22064,0.00011,21.82143]
[1778731242889,36.54,78998.65,41.0,-0.22064,0.00011,21.82143]
[1778731243792,36.54,79000.43,41.0,-0.22045,0.00011,21.81081]
[1778731244298,36.54,79004.17,41.0,-0.22004,0.00011,21.78847]
[1778731244639,36.54,79004.17,41.0,-0.22004,0.00011,21.78847]
[1778731246065,36.54,79004.24,41.0,-0.22003,0.00011,21.78811]
[1778731247025,36.54,79004.59,41.0,-0.21999,0.00011,21.786]
[1778731248396,36.54,79004.84,41.0,-0.21996,0.00011,21.78444]
[1778731254074,36.54,79005.26,41.0,-0.21991,0.00011,21.78157]
[1778731259109,36.54,79006.59,41.0,-0.21976,0.00011,21.77332]
[1778731264144,36.54,79003.35,41.0,-0.22011,0.00011,21.79242]
[1778731269179,36.54,79002.64,41.0,-0.22018,0.00011,21.79622]
[1778731272728,36.54,79003.05,41.0,-0.22013,0.00011,21.7936]
[1778731278278,36.53,79003.22,41.0,-0.2201,0.00011,21.79207]
[1778731281031,36.53,78996.23,41.0,-0.22087,0.00011,21.83367]
[1778731281240,36.53,78994.14,41.0,-0.2211,0.00011,21.84587]
[1778731281269,36.53,78994.14,41.0,-0.2211,0.00011,21.84587]
[1778731281340,36.53,78994.14,41.0,-0.2211,0.00011,21.84587]
[1778731281368,36.53,78994.14,41.0,-0.2211,0.00011,21.84587]
[1778731281412,36.53,78982.61,41.0,-0.22237,0.00011,21.91461]
[1778731282533,36.53,78968.0,41.0,-0.224,0.00011,22.00147]
[1778731287698,36.53,78973.18,41.0,-0.22342,0.00011,21.97047]
[1778731293325,36.53,78970.77,41.0,-0.22366,0.00011,21.98078]
[1778731298383,36.53,78971.93,41.0,-0.22352,0.00011,21.97374]
[1778731302710,36.53,78970.13,41.0,-0.22372,0.00011,21.98434]
[1778731304296,36.53,78978.46,41.0,-0.2228,0.00011,21.93476]
[1778731305268,36.53,78980.24,41.0,-0.2226,0.00011,21.92419]
[1778731305319,36.53,78980.24,41.0,-0.2226,0.00011,21.92419]
[1778731310467,36.53,78974.01,41.0,-0.22329,0.00011,21.961]
[1778731311858,36.53,78974.01,41.0,-0.22329,0.00011,21.961]
[1778731311873,36.53,78974.01,41.0,-0.22329,0.00011,21.961]
[1778731312536,36.53,78974.19,41.0,-0.22326,0.00011,21.95981]
[1778731318966,36.53,78978.75,41.0,-0.22275,0.00011,21.93255]
[1778731321487,36.53,78977.8,41.0,-0.22286,0.00011,21.9381]
[1778731321492,36.53,78977.8,41.0,-0.22286,0.00011,21.9381]
[1778731324843,36.53,78966.73,41.0,-0.22409,0.00011,22.00385]
[1778731327830,36.53,78955.05,41.0,-0.22539,0.00011,22.0729]
[1778731329020,36.53,78955.06,41.0,-0.22538,0.00011,22.07261]
[1778731330384,36.53,78954.36,41.0,-0.22546,0.00011,22.07651]
[1778731330562,36.53,78954.36,41.0,-0.22546,0.00011,22.07651]
[1778731338765,36.52,78955.79,41.0,-0.22528,0.00011,22.06705]
[1778731338809,36.52,78955.79,41.0,-0.22528,0.00011,22.06705]
[1778731341641,36.52,78965.97,41.0,-0.22414,0.00011,22.00649]
[1778731343149,36.52,78968.31,41.0,-0.22388,0.00011,21.99257]
[1778731347737,36.52,78969.01,41.0,-0.2238,0.00011,21.9884]
[1778731348353,36.52,78970.31,41.0,-0.22366,0.00011,21.98065]
[1778731353769,36.52,78965.45,41.0,-0.22417,0.00011,22.00557]
[1778731356597,36.52,78966.09,41.0,-0.2241,0.00011,22.00169]
[1778731356601,36.52,78966.09,41.0,-0.2241,0.00011,22.00169]
[1778731360339,36.52,78974.27,41.0,-0.22319,0.00011,21.95303]
[1778731365853,36.52,78972.61,41.0,-0.22337,0.00011,21.96287]
[1778731368769,36.52,78972.84,41.0,-0.22334,0.00011,21.96147]
[1778731374129,36.52,78972.22,41.0,-0.22341,0.00011,21.96497]
[1778731374572,36.52,78972.44,41.0,-0.22338,0.00011,21.96364]
[1778731378205,36.52,78978.25,41.0,-0.22273,0.00011,21.92885]
[1778731382307,36.52,78975.03,41.0,-0.22309,0.00011,21.94763]
[1778731389651,36.52,78975.52,41.0,-0.22302,0.00011,21.94399]
[1778731389877,36.52,78975.52,41.0,-0.22302,0.00011,21.94399]
[1778731390659,36.52,78979.4,41.0,-0.22259,0.00011,21.9208]
[1778731390888,36.52,78979.4,41.0,-0.22259,0.00011,21.9208]
[1778731391095,36.52,78979.4,41.0,-0.22259,0.00011,21.9208]
[1778731391214,36.52,78988.41,41.0,-0.22159,0.00011,21.86703]
[1778731391652,36.52,78988.41,41.0,-0.22159,0.00011,21.86703]
[1778731391673,36.52,78988.41,41.0,-0.22159,0.00011,21.86703]
[1778731392290,36.52,79007.15,41.0,-0.21952,0.00011,21.75494]
[1778731392619,36.52,79007.15,41.0,-0.21952,0.00011,21.75494]
[1778731392839,36.52,79007.15,41.0,-0.21952,0.00011,21.75494]
[1778731397729,36.51,79016.93,41.0,-0.21843,0.00011,21.69593]
[1778731399838,36.51,79018.73,41.0,-0.21824,0.00011,21.68504]
[1778731400091,36.51,79020.27,41.0,-0.21807,0.00011,21.67576]
[1778731403820,36.51,79022.83,41.0,-0.21778,0.00011,21.66033]
[1778731404160,36.51,79022.83,41.0,-0.21778,0.00011,21.66033]
[1778731409116,36.51,79025.9,41.0,-0.21745,0.00011,21.64181]
[1778731410753,36.51,79023.3,41.0,-0.21773,0.00011,21.65746]
[1778731413287,36.51,79026.75,41.0,-0.21733,0.00011,21.63294]
[1778731413799,36.51,79027.73,41.0,-0.21722,0.00011,21.62705]
[1778731416064,36.51,79028.06,41.0,-0.21719,0.00011,21.62512]
[1778731416203,36.51,79028.75,41.0,-0.21711,0.00011,21.62099]
[1778731421238,36.51,79030.39,41.0,-0.21693,0.00011,21.61066]
[1778731426273,36.51,79030.48,41.0,-0.21691,0.00011,21.60971]
[1778731427364,36.51,79029.28,41.0,-0.21704,0.00011,21.61685]
[1778731428287,36.51,79026.85,41.0,-0.2173,0.00011,21.63143]
[1778731434329,36.51,79022.25,41.0,-0.2178,0.00011,21.65857]
[1778731437436,36.51,79025.37,41.0,-0.21745,0.00011,21.63951]
[1778731438357,36.51,79026.62,41.0,-0.21731,0.00011,21.63187]
[1778731443399,36.51,79027.07,41.0,-0.21725,0.00011,21.62862]
[1778731448649,36.51,79028.97,41.0,-0.21704,0.00011,21.6167]
[1778731448750,36.51,79028.97,41.0,-0.21704,0.00011,21.6166]
[1778731454887,36.5,79027.54,41.0,-0.21719,0.00011,21.62489]
[1778731461190,36.5,79022.15,41.0,-0.21777,0.00011,21.65682]
[1778731466566,36.5,79025.34,41.0,-0.21741,0.00011,21.6369]
[1778731471601,36.5,79023.82,41.0,-0.21754,0.00011,21.64181]
[1778731476841,36.5,79024.42,41.0,-0.21747,0.00011,21.63779]
[1778731478847,36.5,79028.71,41.0,-0.21699,0.00011,21.61176]
[1778731478889,36.5,79030.43,41.0,-0.2168,0.00011,21.60123]
[1778731480841,36.5,79029.97,41.0,-0.21685,0.00011,21.60401]
[1778731482662,36.5,79027.27,41.0,-0.21714,0.00011,21.62003]
[1778731487465,36.5,79027.9,41.0,-0.21707,0.00011,21.61584]
[1778731491656,36.49,79027.41,41.0,-0.21712,0.00011,21.61851]
[1778731491756,36.49,79027.71,41.0,-0.21708,0.00011,21.61643]
[1778731496776,36.49,79032.03,41.0,-0.2166,0.00011,21.59011]
[1778731498413,36.49,79032.03,41.0,-0.2166,0.00011,21.59011]
[1778731498438,36.49,79032.37,41.0,-0.21656,0.00011,21.58802]
[1778731498556,36.49,79032.37,41.0,-0.21656,0.00011,21.58802]
[1778731498790,36.49,79035.49,41.0,-0.21622,0.00011,21.56915]
[1778731501802,36.49,79037.16,41.0,-0.21604,0.00011,21.55903]
[1778731502248,36.49,79037.16,41.0,-0.21604,0.00011,21.55903]
[1778731504341,36.49,79039.99,41.0,-0.21573,0.00011,21.54192]
[1778731504358,36.49,79039.99,41.0,-0.21573,0.00011,21.54192]
[1778731508728,36.49,79049.55,41.0,-0.21469,0.00011,21.48422]
[1778731508732,36.49,79049.55,41.0,-0.21469,0.00011,21.48422]
[1778731510590,36.49,79055.9,41.0,-0.214,0.00011,21.44585]
[1778731511634,36.49,79058.97,41.0,-0.21367,0.00011,21.42729]
[1778731514222,36.49,79062.02,41.0,-0.21334,0.00011,21.40893]
[1778731514248,36.49,79062.02,41.0,-0.21334,0.00011,21.40893]
[1778731514259,36.49,79062.02,41.0,-0.21334,0.00011,21.40893]
[1778731514394,36.49,79062.02,41.0,-0.21334,0.00011,21.40893]
[1778731514408,36.49,79065.51,41.0,-0.21297,0.00011,21.38785]
[1778731514597,36.49,79065.51,41.0,-0.21297,0.00011,21.38785]
[1778731515243,36.49,79065.51,41.0,-0.21297,0.00011,21.38785]
[1778731515612,36.49,79073.18,41.0,-0.21214,0.00011,21.34133]
[1778731516076,36.49,79073.18,41.0,-0.21214,0.00011,21.34133]
[1778731516157,36.49,79078.38,41.0,-0.21158,0.00011,21.30983]
[1778731518329,36.49,79079.97,41.0,-0.21141,0.00011,21.30021]
[1778731521318,36.49,79085.39,41.0,-0.21083,0.00011,21.26737]
[1778731527699,36.5,79082.62,41.0,-0.21113,0.00011,21.28458]
[1778731528062,36.5,79082.62,41.0,-0.21113,0.00011,21.28458]
[1778731528068,36.5,79082.62,41.0,-0.21113,0.00011,21.28458]
[1778731528105,36.5,79080.39,41.0,-0.21138,0.00011,21.29842]
[1778731529843,36.5,79071.86,41.0,-0.2123,0.00011,21.35043]
[1778731529847,36.5,79071.86,41.0,-0.2123,0.00011,21.35043]
[1778731530031,36.5,79071.86,41.0,-0.2123,0.00011,21.35043]
[1778731530465,36.5,79071.86,41.0,-0.2123,0.00011,21.35043]
[1778731532989,36.5,79063.7,41.0,-0.21316,0.00011,21.39636]
[1778731533031,36.5,79062.8,41.0,-0.21326,0.00011,21.40184]
[1778731538066,36.5,79062.78,41.0,-0.21325,0.00011,21.40136]
[1778731541146,36.5,79066.75,41.0,-0.21282,0.00011,21.37705]
[1778731542764,36.49,79074.21,41.0,-0.21201,0.00011,21.33158]
[1778731543437,36.49,79074.21,41.0,-0.21201,0.00011,21.33158]
[1778731546125,36.49,79087.03,41.0,-0.21063,0.00011,21.25343]
[1778731547999,36.49,79088.26,41.0,-0.21049,0.00011,21.24596]
[1778731550448,36.49,79088.48,41.0,-0.21047,0.00011,21.2447]
[1778731558649,36.5,79089.4,41.0,-0.21038,0.00011,21.23964]
[1778731565243,36.5,79091.55,41.0,-0.21016,0.00011,21.22697]
[1778731570249,36.5,79089.61,41.0,-0.21037,0.00011,21.23912]
[1778731573566,36.5,79090.25,41.0,-0.21031,0.00011,21.23558]
[1778731579374,36.5,79095.87,41.0,-0.20972,0.00011,21.20183]
[1778731583674,36.5,79095.44,41.0,-0.20977,0.00011,21.20491]
[1778731589102,36.5,79098.96,41.0,-0.2094,0.00011,21.18385]
[1778731589967,36.5,79098.92,41.0,-0.20941,0.00011,21.18421]
[1778731590136,36.5,79098.92,41.0,-0.20941,0.00011,21.18421]
[1778731590162,36.5,79098.92,41.0,-0.20941,0.00011,21.18421]
[1778731590451,36.5,79104.04,41.0,-0.20886,0.00011,21.15306]
[1778731590624,36.5,79104.04,41.0,-0.20886,0.00011,21.15306]
[1778731592258,36.5,79108.14,41.0,-0.2084,0.00011,21.12429]
[1778731593892,36.5,79110.58,41.0,-0.20814,0.00011,21.10961]
[1778731593900,36.5,79110.58,41.0,-0.20814,0.00011,21.10961]
[1778731593979,36.5,79110.58,41.0,-0.20814,0.00011,21.10961]
[1778731594151,36.5,79110.58,41.0,-0.20814,0.00011,21.10961]
[1778731594265,36.5,79110.58,41.0,-0.20814,0.00011,21.10961]
[1778731594365,36.5,79110.58,41.0,-0.20814,0.00011,21.10961]
[1778731594479,36.51,79121.41,41.0,-0.20699,0.00011,21.04344]
[1778731594665,36.51,79121.41,41.0,-0.20699,0.00011,21.04344]
[1778731594895,36.51,79121.41,41.0,-0.20699,0.00011,21.04344]
[1778731595173,36.51,79121.41,41.0,-0.20699,0.00011,21.04344]
[1778731596368,36.51,79130.31,41.0,-0.20605,0.00011,20.98881]
[1778731596381,36.51,79130.31,41.0,-0.20605,0.00011,20.98881]
[1778731596734,36.51,79128.41,41.0,-0.20625,0.00011,21.00049]
[1778731596880,36.51,79128.41,41.0,-0.20625,0.00011,21.00049]
[1778731596903,36.51,79128.41,41.0,-0.20625,0.00011,21.00049]
[1778731597024,36.51,79128.41,41.0,-0.20625,0.00011,21.00049]
[1778731597214,36.51,79128.41,41.0,-0.20625,0.00011,21.00049]
[1778731597216,36.51,79128.41,41.0,-0.20625,0.00011,21.00049]
[1778731597500,36.51,79120.28,41.0,-0.20711,0.00011,21.05033]
[1778731597770,36.51,79120.28,41.0,-0.20711,0.00011,21.05033]
[1778731598227,36.51,79120.28,41.0,-0.20711,0.00011,21.05033]
[1778731599850,36.51,79111.11,41.0,-0.20809,0.00011,21.10682]
[1778731599893,36.51,79111.11,41.0,-0.20809,0.00011,21.10682]
[1778731601247,36.51,79108.26,41.0,-0.2084,0.00011,21.12438]
[1778731601841,36.51,79105.61,41.0,-0.20869,0.00011,21.14068]
[1778731602644,36.51,79109.36,41.0,-0.20829,0.00011,21.11784]
[1778731602742,36.51,79109.36,41.0,-0.20829,0.00011,21.11784]
[1778731603789,36.51,79109.36,41.0,-0.20829,0.00011,21.11794]
[1778731610489,36.51,79113.32,41.0,-0.20788,0.00011,21.09438]
[1778731614534,36.51,79117.63,41.0,-0.20743,0.00011,21.06875]
[1778731614620,36.51,79120.13,41.0,-0.20717,0.00011,21.05361]
[1778731616581,36.51,79120.71,41.0,-0.20711,0.00011,21.05021]
[1778731617001,36.51,79120.71,41.0,-0.20711,0.00011,21.05021]
[1778731618248,36.51,79122.9,41.0,-0.20688,0.00011,21.03712]
[1778731618636,36.51,79124.7,41.0,-0.20669,0.00011,21.02628]
[1778731619421,36.51,79124.7,41.0,-0.20669,0.00011,21.02628]
[1778731619424,36.51,79124.7,41.0,-0.20669,0.00011,21.02628]
[1778731620491,36.51,79124.32,41.0,-0.20673,0.00011,21.02868]
[1778731620496,36.51,79124.32,41.0,-0.20673,0.00011,21.02868]
[1778731620516,36.51,79124.32,41.0,-0.20673,0.00011,21.02868]
[1778731620682,36.51,79126.22,41.0,-0.20653,0.00011,21.01712]
[1778731620920,36.51,79126.22,41.0,-0.20653,0.00011,21.01712]
[1778731621384,36.51,79126.22,41.0,-0.20653,0.00011,21.01712]
[1778731626127,36.51,79126.99,41.0,-0.20646,0.00011,21.0128]
[1778731631739,36.52,79127.24,41.0,-0.20644,0.00011,21.01192]
[1778731633185,36.52,79127.24,41.0,-0.20644,0.00011,21.01192]
[1778731633316,36.52,79127.24,41.0,-0.20644,0.00011,21.01192]
[1778731634425,36.52,79127.66,41.0,-0.2064,0.00011,21.00954]
[1778731636245,36.52,79125.49,41.0,-0.20664,0.00011,21.02304]
[1778731636362,36.52,79125.49,41.0,-0.20664,0.00011,21.02304]
[1778731638017,36.52,79132.98,41.0,-0.20584,0.00011,20.97719]
[1778731638377,36.52,79132.98,41.0,-0.20584,0.00011,20.97719]
[1778731639798,36.52,79146.11,41.0,-0.20446,0.00011,20.89655]
[1778731641702,36.52,79143.7,41.0,-0.20471,0.00011,20.91158]
[1778731642745,36.52,79139.55,41.0,-0.20515,0.00011,20.93718]
[1778731643043,36.52,79139.55,41.0,-0.20515,0.00011,20.93718]
[1778731653896,36.52,79134.58,41.0,-0.20566,0.00011,20.96402]
[1778731659378,36.52,79141.72,41.0,-0.2049,0.00011,20.92027]
[1778731660609,36.52,79147.07,41.0,-0.20434,0.00011,20.88759]
[1778731660611,36.52,79147.07,41.0,-0.20434,0.00011,20.88759]
[1778731660945,36.52,79147.38,41.0,-0.20431,0.00011,20.88577]
[1778731662709,36.52,79148.12,41.0,-0.20423,0.00011,20.88131]
[1778731664306,36.52,79148.44,41.0,-0.2042,0.00011,20.87943]
[1778731664706,36.52,79148.99,41.0,-0.20415,0.00011,20.87613]
[1778731665133,36.52,79148.99,41.0,-0.20415,0.00011,20.87613]
[1778731665459,36.52,79148.99,41.0,-0.20415,0.00011,20.87613]
[1778731665533,36.52,79148.99,41.0,-0.20415,0.00011,20.87613]
[1778731668450,36.52,79150.52,41.0,-0.20399,0.00011,20.86698]
[1778731668506,36.52,79150.52,41.0,-0.20399,0.00011,20.86698]
[1778731668508,36.52,79150.52,41.0,-0.20399,0.00011,20.86698]
[1778731668783,36.52,79150.44,41.0,-0.204,0.00011,20.86757]
[1778731670342,36.52,79157.2,41.0,-0.20329,0.00011,20.82603]
[1778731670755,36.52,79161.16,41.0,-0.20288,0.0001,20.80176]
[1778731671015,36.52,79160.88,41.0,-0.20291,0.0001,20.80361]
[1778731672227,36.52,79160.88,41.0,-0.20291,0.0001,20.80361]
[1778731673565,36.52,79161.11,41.0,-0.20288,0.0001,20.80232]
[1778731678811,36.52,79163.26,41.0,-0.20266,0.0001,20.78931]
[1778731679091,36.52,79163.26,41.0,-0.20266,0.0001,20.78931]
[1778731680485,36.52,79163.76,41.0,-0.20261,0.0001,20.78629]
[1778731682784,36.52,79173.45,41.0,-0.2016,0.0001,20.72672]
[1778731685121,36.53,79187.33,41.0,-0.20016,0.0001,20.64125]
[1778731687377,36.53,79191.24,41.0,-0.19976,0.0001,20.61726]
[1778731687675,36.53,79189.94,41.0,-0.1999,0.0001,20.62554]
[1778731688198,36.53,79189.94,41.0,-0.1999,0.0001,20.62554]
[1778731688684,36.53,79191.18,41.0,-0.19977,0.0001,20.6181]
[1778731688782,36.53,79191.18,41.0,-0.19977,0.0001,20.6181]
[1778731688822,36.53,79191.18,41.0,-0.19977,0.0001,20.6181]
[1778731688843,36.53,79191.18,41.0,-0.19977,0.0001,20.6181]
[1778731689389,36.53,79191.18,41.0,-0.19977,0.0001,20.6181]
[1778731689410,36.53,79196.21,41.0,-0.19925,0.0001,20.58706]
[1778731691286,36.53,79200.57,41.0,-0.1988,0.0001,20.56007]
[1778731692759,36.53,79197.22,41.0,-0.19915,0.0001,20.58097]
[1778731693370,36.53,79197.22,41.0,-0.19915,0.0001,20.58097]
[1778731693641,36.53,79196.29,41.0,-0.19924,0.0001,20.58679]
[1778731695567,36.53,79196.59,41.0,-0.19921,0.0001,20.58497]
[1778731696197,36.53,79199.5,41.0,-0.19892,0.0001,20.56715]
[1778731697511,36.53,79199.5,41.0,-0.19892,0.0001,20.56715]
[1778731700696,36.53,79194.14,41.0,-0.19948,0.0001,20.60087]
[1778731700981,36.53,79194.14,41.0,-0.19948,0.0001,20.60087]
[1778731701278,36.53,79194.14,41.0,-0.19948,0.0001,20.60087]
[1778731703506,36.53,79190.57,41.0,-0.19986,0.0001,20.62336]
[1778731705277,36.53,79193.9,41.0,-0.19951,0.0001,20.60296]
[1778731705665,36.53,79193.9,41.0,-0.19952,0.0001,20.60309]
[1778731709168,36.53,79195.95,41.0,-0.19931,0.0001,20.59078]
[1778731710331,36.53,79195.95,41.0,-0.19931,0.0001,20.59091]
[1778731711398,36.53,79194.98,41.0,-0.19942,0.0001,20.59705]
[1778731712659,36.53,79194.89,41.0,-0.1994,0.0001,20.59404]
[1778731713293,36.53,79194.89,41.0,-0.1994,0.0001,20.59404]
[1778731719812,36.54,79195.09,41.0,-0.1994,0.0001,20.59362]
[1778731722617,36.54,79193.28,41.0,-0.19959,0.0001,20.60508]
[1778731729218,36.54,79196.85,41.0,-0.19923,0.0001,20.58378]
[1778731730320,36.54,79198.09,41.0,-0.19911,0.0001,20.5764]
[1778731731354,36.54,79199.51,41.0,-0.19896,0.0001,20.56777]
[1778731731755,36.54,79194.66,41.0,-0.19947,0.0001,20.59799]
[1778731732247,36.54,79194.66,41.0,-0.19947,0.0001,20.59799]
[1778731733284,36.54,79193.8,41.0,-0.19956,0.0001,20.60346]
[1778731736320,36.54,79194.26,41.0,-0.19952,0.0001,20.60102]
[1778731739214,36.54,79194.59,41.0,-0.19949,0.0001,20.59941]
[1778731739744,36.54,79194.45,41.0,-0.19951,0.0001,20.60042]
[1778731740606,36.54,79194.45,41.0,-0.19951,0.0001,20.60042]
[1778731741251,36.54,79194.18,41.0,-0.19954,0.0001,20.60224]
[1778731742767,36.55,79193.6,41.0,-0.1996,0.0001,20.60613]
[1778731743446,36.55,79193.6,41.0,-0.1996,0.0001,20.60613]
[1778731745683,36.55,79194.72,41.0,-0.19949,0.0001,20.59948]
[1778731751426,36.55,79195.64,41.0,-0.19941,0.0001,20.59483]
[1778731752359,36.55,79193.74,41.0,-0.19961,0.0001,20.60675]
[1778731753245,36.55,79194.44,41.0,-0.19954,0.0001,20.60257]
[1778731754026,36.55,79195.08,41.0,-0.19948,0.0001,20.59876]
[1778731755642,36.55,79197.32,41.0,-0.19925,0.0001,20.58506]
[1778731757973,36.55,79199.06,41.0,-0.19908,0.0001,20.57483]
[1778731759900,36.55,79203.99,41.0,-0.19857,0.0001,20.5447]
[1778731764965,36.56,79204.1,41.0,-0.19858,0.0001,20.54518]
[1778731765062,36.56,79204.1,41.0,-0.19858,0.0001,20.54518]
[1778731766396,36.56,79204.68,41.0,-0.19852,0.0001,20.54182]
[1778731767106,36.56,79207.49,41.0,-0.19824,0.0001,20.52463]
[1778731768843,36.56,79206.46,41.0,-0.19835,0.0001,20.53152]
[1778731769712,36.56,79206.71,41.0,-0.19833,0.0001,20.53021]
[1778731772966,36.56,79207.85,41.0,-0.1982,0.0001,20.52006]
[1778731777020,36.56,79208.16,41.0,-0.19818,0.0001,20.51881]
[1778731780771,36.56,79214.12,41.0,-0.19757,0.0001,20.48239]
[1778731781242,36.56,79214.12,41.0,-0.19757,0.0001,20.48239]
[1778731782803,36.56,79202.22,41.0,-0.19881,0.0001,20.5566]
[1778731787838,36.57,79199.43,41.0,-0.1991,0.0001,20.57437]
[1778731792873,36.57,79204.65,41.0,-0.19857,0.0001,20.54245]
[1778731797908,36.57,79204.82,41.0,-0.19856,0.0001,20.54197]
[1778731802943,36.57,79208.38,41.0,-0.19821,0.0001,20.52056]
[1778731808946,36.57,79208.74,41.0,-0.19818,0.0001,20.51898]
[1778731814023,36.57,79211.78,41.0,-0.19788,0.0001,20.50123]
[1778731819058,36.58,79216.74,41.0,-0.19738,0.0001,20.47129]
[1778731820322,36.58,79216.74,41.0,-0.19738,0.0001,20.47129]
[1778731821520,36.58,79218.79,41.0,-0.19718,0.0001,20.45893]
[1778731825866,36.58,79220.03,41.0,-0.19706,0.0001,20.45169]
[1778731826005,36.58,79220.03,41.0,-0.19706,0.0001,20.45169]
[1778731830424,36.58,79222.7,41.0,-0.19679,0.0001,20.43581]
[1778731830662,36.58,79222.26,41.0,-0.19684,0.0001,20.43867]
[1778731831579,36.58,79222.26,41.0,-0.19684,0.0001,20.43867]
[1778731837745,36.58,79223.53,41.0,-0.19669,0.0001,20.42732]
[1778731845653,36.58,79227.8,41.0,-0.19626,0.0001,20.40132]
[1778731851149,36.58,79229.2,41.0,-0.19612,0.0001,20.39308]
[1778731857324,36.59,79227.89,41.0,-0.19627,0.0001,20.40168]
[1778731862359,36.59,79227.02,41.0,-0.19636,0.0001,20.4073]
[1778731862945,36.59,79227.02,41.0,-0.19636,0.0001,20.4073]
[1778731872430,36.59,79227.06,41.0,-0.19636,0.0001,20.4076]
[1778731873892,36.59,79227.06,41.0,-0.19636,0.0001,20.40765]
[1778731874444,36.59,79224.83,41.0,-0.19659,0.0001,20.42157]
[1778731879479,36.59,79222.37,41.0,-0.19685,0.0001,20.43703]
[1778731884514,36.59,79222.56,41.0,-0.19683,0.0001,20.43602]
[1778731889549,36.59,79222.75,41.0,-0.19682,0.0001,20.43503]
[1778731895591,36.59,79224.03,41.0,-0.19666,0.0001,20.42351]
[1778731900798,36.59,79220.56,41.0,-0.19702,0.0001,20.44521]
[1778731906668,36.59,79220.26,41.0,-0.19706,0.0001,20.44726]
[1778731909901,36.59,79220.09,41.0,-0.19708,0.0001,20.44839]
[1778731909916,36.59,79220.09,41.0,-0.19708,0.0001,20.44839]
[1778731910191,36.59,79220.09,41.0,-0.19708,0.0001,20.44839]
[1778731910198,36.59,79220.09,41.0,-0.19708,0.0001,20.44839]
[1778731910696,36.59,79210.74,41.0,-0.19804,0.0001,20.50643]
[1778731911751,36.59,79210.74,41.0,-0.19804,0.0001,20.50643]
[1778731912353,36.59,79203.83,41.0,-0.19876,0.0001,20.54932]
[1778731912661,36.59,79203.83,41.0,-0.19876,0.0001,20.54932]
[1778731913446,36.59,79200.69,41.0,-0.19908,0.0001,20.56879]
[1778731917735,36.59,79197.92,41.0,-0.19937,0.0001,20.58594]
[1778731920144,36.59,79197.71,41.0,-0.19939,0.0001,20.58722]
[1778731922148,36.59,79199.73,41.0,-0.19918,0.0001,20.57472]
[1778731924335,36.59,79202.02,41.0,-0.19895,0.0001,20.56058]
[1778731927918,36.59,79202.55,41.0,-0.19889,0.0001,20.55742]
[1778731927933,36.59,79202.55,41.0,-0.19889,0.0001,20.55742]
[1778731928159,36.59,79202.55,41.0,-0.19889,0.0001,20.55742]
[1778731928238,36.59,79202.55,41.0,-0.19889,0.0001,20.55742]
[1778731928824,36.59,79217.8,41.0,-0.19732,0.0001,20.46298]
[1778731932675,36.59,79223.86,41.0,-0.1967,0.0001,20.42593]
[1778731932852,36.59,79223.7,41.0,-0.19672,0.0001,20.42712]
[1778731933650,36.59,79223.7,41.0,-0.19672,0.0001,20.42712]
[1778731939042,36.59,79223.59,41.0,-0.19674,0.0001,20.42803]
[1778731939143,36.59,79223.59,41.0,-0.19674,0.0001,20.42807]
[1778731944936,36.59,79224.27,41.0,-0.19667,0.0001,20.42376]
[1778731949971,36.59,79224.46,41.0,-0.19665,0.0001,20.42253]
[1778731955007,36.59,79224.01,41.0,-0.19667,0.0001,20.42145]
[1778731956625,36.59,79224.01,41.0,-0.19667,0.0001,20.42145]
[1778731962683,36.59,79217.04,41.0,-0.19738,0.0001,20.46456]
[1778731966645,36.59,79217.16,41.0,-0.19737,0.0001,20.46368]
[1778731966738,36.59,79217.01,41.0,-0.19738,0.0001,20.46455]
[1778731972131,36.59,79217.9,41.0,-0.19729,0.0001,20.45911]
[1778731977166,36.59,79217.53,41.0,-0.19733,0.0001,20.4615]
[1778731982201,36.59,79216.06,41.0,-0.19748,0.0001,20.47069]
[1778731987241,36.59,79217.52,41.0,-0.19733,0.0001,20.46169]
[1778731989223,36.59,79217.02,41.0,-0.19739,0.0001,20.46481]
[1778731989323,36.59,79218.58,41.0,-0.19723,0.0001,20.45519]
[1778731993051,36.59,79220.24,41.0,-0.19705,0.0001,20.44479]
[1778731993283,36.59,79219.56,41.0,-0.19713,0.0001,20.44906]
[1778731994224,36.59,79219.56,41.0,-0.19713,0.0001,20.44906]
[1778732000332,36.59,79216.14,41.0,-0.19748,0.0001,20.47044]
[1778732002656,36.59,79216.14,41.0,-0.19748,0.0001,20.47044]
[1778732008388,36.6,79216.41,41.0,-0.19746,0.0001,20.46897]
[1778732013423,36.6,79218.16,41.0,-0.19725,0.0001,20.45448]
[1778732019699,36.6,79217.79,41.0,-0.19729,0.0001,20.45696]
[1778732019743,36.6,79218.31,41.0,-0.19724,0.0001,20.45382]
[1778732025507,36.6,79219.78,41.0,-0.19709,0.0001,20.44485]
[1778732030542,36.6,79219.29,41.0,-0.19715,0.0001,20.44802]
[1778732035577,36.6,79219.75,41.0,-0.1971,0.0001,20.44529]
[1778732036209,36.6,79219.75,41.0,-0.1971,0.0001,20.44529]
[1778732036220,36.6,79219.75,41.0,-0.1971,0.0001,20.44529]
[1778732036252,36.6,79219.75,41.0,-0.1971,0.0001,20.44529]
[1778732040300,36.6,79226.09,41.0,-0.19645,0.0001,20.4059]
[1778732047661,36.6,79226.14,41.0,-0.19644,0.0001,20.40518]
[1778732052795,36.6,79226.27,41.0,-0.19642,0.0001,20.40414]
[1778732054549,36.6,79226.74,41.0,-0.19637,0.0001,20.4011]
[1778732057069,36.59,79228.84,41.0,-0.19615,0.0001,20.3879]
[1778732062766,36.59,79230.4,41.0,-0.19599,0.0001,20.37802]
[1778732064557,36.59,79228.71,41.0,-0.19616,0.0001,20.38847]
[1778732066619,36.59,79228.62,41.0,-0.19617,0.0001,20.38892]
[1778732071829,36.59,79227.82,41.0,-0.19622,0.0001,20.38968]
[1778732076864,36.59,79227.93,41.0,-0.1962,0.0001,20.38866]
[1778732078318,36.59,79227.93,41.0,-0.1962,0.0001,20.38866]
[1778732083914,36.59,79227.83,41.0,-0.1962,0.0001,20.3888]
[1778732086122,36.59,79230.38,41.0,-0.19594,0.0001,20.37283]
[1778732088554,36.59,79230.64,41.0,-0.19591,0.0001,20.37111]
[1778732093427,36.59,79230.53,41.0,-0.19592,0.0001,20.37158]
[1778732098794,36.59,79231.07,41.0,-0.19586,0.0001,20.36789]
[1778732099168,36.59,79231.07,41.0,-0.19586,0.0001,20.36783]
[1778732099606,36.59,79231.07,41.0,-0.19586,0.0001,20.36783]
[1778732104022,36.59,79233.1,41.0,-0.19565,0.0001,20.35501]
[1778732104067,36.59,79238.93,41.0,-0.19505,0.0001,20.31872]
[1778732104147,36.59,79238.93,41.0,-0.19505,0.0001,20.31872]
[1778732104338,36.59,79238.93,41.0,-0.19505,0.0001,20.31872]
[1778732105063,36.59,79250.87,41.0,-0.19383,0.0001,20.24438]
[1778732110497,36.59,79256.74,41.0,-0.19324,0.0001,20.2082]
[1778732112765,36.59,79261.54,41.0,-0.19275,0.0001,20.17841]
[1778732112795,36.59,79262.13,41.0,-0.1927,0.0001,20.17504]
[1778732114068,36.59,79262.13,41.0,-0.1927,0.0001,20.17504]
[1778732114085,36.59,79261.76,41.0,-0.19274,0.0001,20.17734]
[1778732114688,36.59,79258.4,41.0,-0.19308,0.0001,20.19837]
[1778732115084,36.59,79258.4,41.0,-0.19308,0.0001,20.19837]
[1778732115297,36.59,79258.4,41.0,-0.19308,0.0001,20.19837]
[1778732116259,36.59,79248.89,41.0,-0.19405,0.0001,20.25763]
[1778732116721,36.59,79248.89,41.0,-0.19405,0.0001,20.25763]
[1778732118681,36.59,79244.01,41.0,-0.19454,0.0001,20.28798]
[1778732123566,36.59,79242.87,41.0,-0.19466,0.0001,20.29486]
[1778732124306,36.59,79242.82,41.0,-0.19466,0.0001,20.29509]
[1778732124911,36.59,79242.82,41.0,-0.19466,0.0001,20.29509]
[1778732127764,36.59,79236.59,41.0,-0.1953,0.0001,20.33377]
[1778732130815,36.59,79239.23,41.0,-0.19503,0.0001,20.31733]
[1778732132101,36.59,79240.15,41.0,-0.19491,0.0001,20.3078]
[1778732132295,36.59,79240.15,41.0,-0.19491,0.0001,20.3078]
[1778732138924,36.59,79232.22,41.0,-0.19572,0.0001,20.35698]
[1778732140240,36.59,79226.27,41.0,-0.19633,0.0001,20.39381]
[1778732140625,36.59,79226.27,41.0,-0.19633,0.0001,20.39381]
[1778732142724,36.59,79211.78,41.0,-0.19781,0.0001,20.48346]
[1778732148364,36.58,79214.66,41.0,-0.1975,0.0001,20.4644]
[1778732153399,36.58,79223.82,41.0,-0.19654,0.0001,20.40675]
[1778732158434,36.58,79221.61,41.0,-0.19676,0.0001,20.42002]
[1778732162123,36.58,79221.75,41.0,-0.19674,0.0001,20.41887]
[1778732163277,36.58,79226.82,41.0,-0.19622,0.0001,20.38719]
[1778732164224,36.58,79233.55,41.0,-0.19553,0.0001,20.3453]
[1778732167658,36.58,79231.76,41.0,-0.19571,0.0001,20.35638]
[1778732167662,36.58,79231.76,41.0,-0.19571,0.0001,20.35638]
[1778732173539,36.58,79222.38,41.0,-0.19666,0.0001,20.41412]
[1778732178574,36.58,79221.93,41.0,-0.1967,0.0001,20.41642]
[1778732183609,36.58,79221.73,41.0,-0.19672,0.0001,20.41719]
[1778732188657,36.58,79225.41,41.0,-0.19633,0.0001,20.39397]
[1778732191988,36.58,79228.77,41.0,-0.19598,0.0001,20.37296]
[1778732196409,36.57,79233.99,41.0,-0.19542,0.0001,20.33658]
[1778732196697,36.57,79233.99,41.0,-0.19542,0.0001,20.33658]
[1778732201735,36.57,79233.95,41.0,-0.19543,0.0001,20.33681]
[1778732203980,36.57,79233.98,41.0,-0.19542,0.0001,20.33661]
[1778732204179,36.57,79234.03,41.0,-0.19542,0.0001,20.33629]
[1778732209264,36.57,79241.9,41.0,-0.1946,0.0001,20.28679]
[1778732214826,36.57,79244.86,41.0,-0.1943,0.0001,20.26803]
[1778732217754,36.57,79243.93,41.0,-0.19439,0.0001,20.27373]
[1778732222882,36.57,79238.63,41.0,-0.19493,0.0001,20.30683]
[1778732225351,36.57,79236.34,41.0,-0.19517,0.0001,20.32115]
[1778732230611,36.57,79238.46,41.0,-0.19495,0.0001,20.308]
[1778732232687,36.57,79238.93,41.0,-0.19491,0.0001,20.30512]
[1778732237987,36.57,79241.38,41.0,-0.19466,0.0001,20.28992]
[1778732243022,36.57,79241.13,41.0,-0.19468,0.0001,20.29146]
[1778732245981,36.57,79240.82,41.0,-0.19471,0.0001,20.29337]
[1778732252085,36.57,79244.79,41.0,-0.19427,0.0001,20.26414]
[1778732257120,36.57,79245.4,41.0,-0.1942,0.0001,20.25999]
[1778732257774,36.57,79245.4,41.0,-0.1942,0.0001,20.25999]
[1778732258127,36.57,79247.02,41.0,-0.19404,0.0001,20.24983]
[1778732265176,36.57,79252.62,41.0,-0.19346,0.0001,20.21466]
[1778732269237,36.57,79252.78,41.0,-0.19345,0.0001,20.21362]
[1778732270211,36.57,79252.81,41.0,-0.19344,0.0001,20.21344]
[1778732275246,36.57,79257.52,41.0,-0.19296,0.0001,20.18417]
[1778732280281,36.57,79257.5,41.0,-0.19297,0.0001,20.18447]
[1778732287005,36.57,79257.75,41.0,-0.19295,0.0001,20.18296]
[1778732288962,36.57,79257.29,41.0,-0.19299,0.0001,20.18595]
[1778732289042,36.57,79257.64,41.0,-0.19296,0.0001,20.1838]
[1778732292219,36.57,79260.08,41.0,-0.19271,0.0001,20.16839]
[1778732293094,36.57,79260.53,41.0,-0.19266,0.0001,20.16549]
[1778732293166,36.57,79263.12,41.0,-0.1924,0.0001,20.1492]
[1778732294031,36.57,79263.12,41.0,-0.1924,0.0001,20.1492]
[1778732296844,36.57,79272.9,41.0,-0.1914,0.0001,20.08796]
[1778732296963,36.57,79272.9,41.0,-0.1914,0.0001,20.08796]
[1778732302470,36.57,79270.66,41.0,-0.19162,0.0001,20.10155]
[1778732307505,36.57,79269.49,41.0,-0.19174,0.0001,20.10851]
[1778732312540,36.57,79270.14,41.0,-0.19164,0.0001,20.10025]
[1778732317575,36.57,79274.49,41.0,-0.1912,0.0001,20.07286]
[1778732321434,36.57,79274.08,41.0,-0.19124,0.0001,20.07539]
[1778732321447,36.57,79274.08,41.0,-0.19124,0.0001,20.07539]
[1778732322117,36.57,79274.08,41.0,-0.19124,0.0001,20.07539]
[1778732322312,36.57,79274.21,41.0,-0.19122,0.0001,20.07456]
[1778732322600,36.57,79274.21,41.0,-0.19122,0.0001,20.07456]
[1778732322608,36.57,79274.21,41.0,-0.19122,0.0001,20.07456]
[1778732322612,36.57,79274.21,41.0,-0.19122,0.0001,20.07456]
[1778732327921,36.57,79281.78,41.0,-0.19046,0.0001,20.027]
[1778732333910,36.57,79283.03,41.0,-0.19033,0.0001,20.01902]
[1778732336116,36.57,79284.11,41.0,-0.19022,0.0001,20.0122]
[1778732338598,36.57,79293.67,41.0,-0.18926,0.0001,19.95234]
[1778732341261,36.57,79293.87,41.0,-0.18924,0.0001,19.95122]
[1778732342597,36.57,79292.48,41.0,-0.18938,0.0001,19.96009]
[1778732343288,36.57,79292.48,41.0,-0.18938,0.0001,19.96009]
[1778732343620,36.57,79292.17,41.0,-0.18941,0.0001,19.96218]
[1778732348807,36.57,79291.3,41.0,-0.18951,0.0001,19.96801]
[1778732353842,36.57,79292.68,41.0,-0.18937,0.0001,19.95969]
[1778732358877,36.57,79293.86,41.0,-0.18926,0.0001,19.95268]
[1778732363987,36.57,79295.67,41.0,-0.18909,0.0001,19.94171]
[1778732364039,36.57,79295.67,41.0,-0.18909,0.0001,19.94171]
[1778732364219,36.57,79295.67,41.0,-0.18909,0.0001,19.94171]
[1778732364270,36.57,79297.12,41.0,-0.18894,0.0001,19.93273]
[1778732365337,36.57,79307.24,41.0,-0.18793,0.0001,19.86918]
[1778732365416,36.57,79307.24,41.0,-0.18793,0.0001,19.86918]
[1778732366185,36.57,79323.9,41.0,-0.18626,0.0001,19.76444]
[1778732371984,36.57,79330.93,41.0,-0.18555,0.0001,19.71698]
[1778732376413,36.57,79331.16,41.0,-0.18553,0.0001,19.71593]
[1778732376417,36.57,79331.16,41.0,-0.18553,0.0001,19.71593]
[1778732377605,36.57,79331.8,41.0,-0.18547,0.0001,19.71195]
[1778732377737,36.57,79331.8,41.0,-0.18547,0.0001,19.71195]
[1778732377782,36.57,79331.8,41.0,-0.18547,0.0001,19.71195]
[1778732377850,36.57,79331.8,41.0,-0.18547,0.0001,19.71195]
[1778732377996,36.57,79331.8,41.0,-0.18547,0.0001,19.71195]
[1778732378299,36.57,79331.8,41.0,-0.18547,0.0001,19.71195]
[1778732378301,36.57,79331.8,41.0,-0.18547,0.0001,19.71195]
[1778732378335,36.57,79323.61,41.0,-0.18628,0.0001,19.76352]
[1778732378724,36.57,79323.61,41.0,-0.18628,0.0001,19.76352]
[1778732379036,36.57,79308.48,41.0,-0.1878,0.0001,19.8588]
[1778732379352,36.57,79308.48,41.0,-0.1878,0.0001,19.8588]
[1778732379745,36.57,79308.48,41.0,-0.1878,0.0001,19.8588]
[1778732380461,36.57,79315.95,41.0,-0.18705,0.0001,19.81202]
[1778732381233,36.57,79315.95,41.0,-0.18705,0.0001,19.81202]
[1778732382476,36.57,79316.13,41.0,-0.18704,0.0001,19.81125]
[1778732382741,36.57,79316.13,41.0,-0.18704,0.0001,19.81125]
[1778732382772,36.57,79316.13,41.0,-0.18704,0.0001,19.81125]
[1778732383273,36.57,79316.13,41.0,-0.18704,0.0001,19.81125]
[1778732383286,36.57,79318.05,41.0,-0.18685,0.0001,19.79937]
[1778732385793,36.57,79322.27,41.0,-0.18643,0.0001,19.77294]
[1778732389286,36.58,79321.91,41.0,-0.18647,0.0001,19.77539]
[1778732394178,36.58,79325.7,41.0,-0.1861,0.0001,19.75189]
[1778732395218,36.58,79325.36,41.0,-0.18614,0.0001,19.75411]
[1778732396569,36.58,79317.68,41.0,-0.1869,0.0001,19.80248]
[1778732402196,36.58,79319.31,41.0,-0.18674,0.0001,19.79236]
[1778732407236,36.58,79320.24,41.0,-0.18665,0.0001,19.78674]
[1778732408213,36.58,79320.24,41.0,-0.18665,0.0001,19.78674]
[1778732408443,36.58,79320.53,41.0,-0.18662,0.0001,19.78497]
[1778732409833,36.58,79324.39,41.0,-0.18624,0.0001,19.76077]
[1778732412769,36.58,79328.86,41.0,-0.1858,0.0001,19.73295]
[1778732418077,36.58,79333.08,41.0,-0.18538,0.0001,19.70652]
[1778732423348,36.58,79323.66,41.0,-0.18631,0.0001,19.76543]
[1778732428400,36.58,79325.29,41.0,-0.18615,0.0001,19.7549]
[1778732434425,36.58,79324.35,41.0,-0.18621,0.0001,19.7566]
[1778732439460,36.58,79325.67,41.0,-0.18607,0.0001,19.74798]
[1778732443626,36.58,79323.77,41.0,-0.18626,0.0001,19.75977]
[1778732448640,36.58,79322.33,41.0,-0.18641,0.0001,19.76902]
[1778732448647,36.58,79322.33,41.0,-0.18641,0.0001,19.76902]
[1778732448693,36.58,79322.33,41.0,-0.18641,0.0001,19.76902]
[1778732449660,36.58,79322.26,41.0,-0.18641,0.0001,19.76952]
[1778732454041,36.58,79314.82,41.0,-0.18716,0.0001,19.81634]
[1778732454243,36.58,79314.82,41.0,-0.18716,0.0001,19.81634]
[1778732459601,36.57,79306.67,41.0,-0.18796,0.0001,19.86711]
[1778732461303,36.57,79306.67,41.0,-0.18796,0.0001,19.86711]
[1778732462325,36.57,79305.43,41.0,-0.18809,0.0001,19.87469]
[1778732467621,36.57,79303.22,41.0,-0.1883,0.0001,19.88798]
[1778732469103,36.57,79303.13,41.0,-0.18831,0.0001,19.88843]
[1778732476748,36.57,79298.01,41.0,-0.18881,0.0001,19.91979]
[1778732476848,36.57,79298.01,41.0,-0.18881,0.0001,19.91979]
[1778732477217,36.57,79297.64,41.0,-0.18884,0.0001,19.92171]
[1778732477606,36.57,79297.64,41.0,-0.18884,0.0001,19.92171]
[1778732477902,36.57,79297.64,41.0,-0.18884,0.0001,19.92171]
[1778732478607,36.57,79288.52,41.0,-0.18975,0.0001,19.97886]
[1778732479029,36.57,79288.52,41.0,-0.18975,0.0001,19.97886]
[1778732479068,36.57,79288.52,41.0,-0.18975,0.0001,19.97886]
[1778732479294,36.57,79288.52,41.0,-0.18975,0.0001,19.97886]
[1778732479752,36.57,79286.61,41.0,-0.18994,0.0001,19.99063]
[1778732480316,36.57,79286.61,41.0,-0.18994,0.0001,19.99063]
[1778732480398,36.57,79300.86,41.0,-0.18851,0.0001,19.90123]
[1778732480645,36.57,79300.86,41.0,-0.18851,0.0001,19.90123]
[1778732481055,36.57,79300.86,41.0,-0.18851,0.0001,19.90123]
[1778732481154,36.57,79305.84,41.0,-0.18801,0.0001,19.86994]
[1778732483259,36.57,79306.58,41.0,-0.18794,0.0001,19.8653]
[1778732484380,36.57,79303.4,41.0,-0.18826,0.0001,19.88535]
[1778732485207,36.57,79300.12,41.0,-0.18859,0.0001,19.90592]
[1778732485268,36.57,79299.35,41.0,-0.18866,0.0001,19.91077]
[1778732487291,36.57,79299.84,41.0,-0.18861,0.0001,19.9077]
[1778732487332,36.57,79299.78,41.0,-0.18862,0.0001,19.90791]
[1778732491256,36.57,79299.39,41.0,-0.18866,0.0001,19.91038]
[1778732491529,36.57,79299.17,41.0,-0.18865,0.0001,19.90793]
[1778732491942,36.57,79299.17,41.0,-0.18865,0.0001,19.90793]
[1778732493293,36.57,79297.76,41.0,-0.18879,0.0001,19.91677]
[1778732494674,36.57,79296.23,41.0,-0.18895,0.0001,19.92636]
[1778732495206,36.57,79296.23,41.0,-0.18895,0.0001,19.92636]
[1778732497691,36.57,79289.06,41.0,-0.18967,0.0001,19.97121]
[1778732498245,36.57,79289.06,41.0,-0.18967,0.0001,19.97121]
[1778732503920,36.57,79288.2,41.0,-0.18975,0.0001,19.97609]
[1778732509962,36.57,79284.88,41.0,-0.19007,0.0001,19.99629]
[1778732514999,36.57,79285.11,41.0,-0.19004,0.0001,19.99445]
[1778732519225,36.56,79285.04,41.0,-0.19005,0.0001,19.99475]
[1778732520833,36.56,79285.04,41.0,-0.19004,0.0001,19.99462]
[1778732521041,36.56,79287.61,41.0,-0.18978,0.0001,19.97839]
[1778732525208,36.56,79290.67,41.0,-0.18947,0.0001,19.95908]
[1778732527386,36.56,79291.32,41.0,-0.18941,0.0001,19.95494]
[1778732527391,36.56,79291.32,41.0,-0.18941,0.0001,19.95494]
[1778732529258,36.56,79305.23,41.0,-0.18801,0.0001,19.86753]
[1778732530627,36.56,79306.28,41.0,-0.1879,0.0001,19.86084]
[1778732536146,36.56,79304.94,41.0,-0.18803,0.0001,19.86897]
[1778732541181,36.56,79303.16,41.0,-0.18821,0.0001,19.87986]
[1778732542459,36.56,79303.16,41.0,-0.18821,0.0001,19.87986]
[1778732543688,36.56,79294.52,41.0,-0.18907,0.0001,19.93408]
[1778732544318,36.56,79294.52,41.0,-0.18907,0.0001,19.93408]
[1778732545258,36.56,79295.05,41.0,-0.18902,0.0001,19.93077]
[1778732545325,36.56,79293.77,41.0,-0.18915,0.0001,19.93881]
[1778732546622,36.56,79289.42,41.0,-0.18959,0.0001,19.96614]
[1778732548678,36.56,79286.13,41.0,-0.18992,0.0001,19.98679]
[1778732555992,36.56,79282.97,41.0,-0.19021,0.0001,20.00272]
[1778732558630,36.56,79282.0,41.0,-0.19031,0.0001,20.00871]
[1778732562726,36.56,79274.17,41.0,-0.1911,0.0001,20.05749]
[1778732562728,36.56,79274.17,41.0,-0.1911,0.0001,20.05749]
[1778732565918,36.56,79275.42,41.0,-0.19097,0.0001,20.04982]
[1778732572033,36.56,79279.17,41.0,-0.1906,0.0001,20.02666]
[1778732572402,36.56,79281.47,41.0,-0.19037,0.0001,20.01254]
[1778732577437,36.56,79281.34,41.0,-0.19038,0.0001,20.01313]
[1778732578824,36.56,79280.34,41.0,-0.19048,0.0001,20.01935]
[1778732582472,36.56,79281.23,41.0,-0.19039,0.0001,20.01375]
[1778732587507,36.56,79281.37,41.0,-0.19038,0.0001,20.0129]
[1778732592542,36.56,79281.75,41.0,-0.19034,0.0001,20.0106]
[1778732592749,36.56,79281.75,41.0,-0.19034,0.0001,20.0106]
[1778732598584,36.56,79275.03,41.0,-0.19103,0.0001,20.05342]
[1778732603619,36.57,79274.3,41.0,-0.19111,0.0001,20.05846]
[1778732608655,36.57,79274.38,41.0,-0.19111,0.0001,20.05845]
[1778732613691,36.57,79274.43,41.0,-0.19109,0.0001,20.05483]
[1778732614882,36.57,79274.43,41.0,-0.19109,0.0001,20.05483]
[1778732620743,36.57,79275.78,41.0,-0.19096,0.0001,20.04723]
[1778732627550,36.57,79274.54,41.0,-0.1911,0.0001,20.05552]
[1778732633295,36.57,79274.4,41.0,-0.19112,0.0001,20.05705]
[1778732638225,36.58,79273.99,41.0,-0.19118,0.0001,20.06052]
[1778732643466,36.58,79274.4,41.0,-0.19115,0.0001,20.05864]
[1778732648939,36.58,79275.11,41.0,-0.19109,0.0001,20.05522]
[1778732653974,36.58,79275.15,41.0,-0.1911,0.0001,20.05573]
[1778732655515,36.58,79275.15,41.0,-0.1911,0.0001,20.05573]
[1778732661589,36.58,79270.83,41.0,-0.19155,0.0001,20.08357]
[1778732662039,36.58,79272.29,41.0,-0.19141,0.0001,20.07467]
[1778732667090,36.59,79278.01,41.0,-0.19083,0.0001,20.0394]
[1778732672125,36.59,79280.18,41.0,-0.1906,0.0001,20.02249]
[1778732677160,36.59,79282.15,41.0,-0.19041,0.0001,20.01094]
[1778732681069,36.59,79282.25,41.0,-0.19041,0.0001,20.01072]
[1778732687236,36.59,79285.78,41.0,-0.19006,0.0001,19.98926]
[1778732692268,36.59,79284.22,41.0,-0.19023,0.0001,19.99946]
[1778732699320,36.59,79284.5,41.0,-0.1902,0.0001,19.9982]
[1778732704355,36.59,79286.21,41.0,-0.19004,0.0001,19.98784]
[1778732709390,36.6,79282.68,41.0,-0.1904,0.0001,20.01026]
[1778732714425,36.6,79282.66,41.0,-0.1904,0.0001,20.01059]
[1778732719555,36.6,79285.27,41.0,-0.19014,0.0001,19.99443]
[1778732725502,36.6,79285.94,41.0,-0.19008,0.0001,19.99064]
[1778732730594,36.6,79285.94,41.0,-0.19009,0.0001,19.99087]
[1778732736579,36.6,79294.25,41.0,-0.18923,0.0001,19.93564]
[1778732741792,36.6,79295.98,41.0,-0.18907,0.0001,19.92527]
[1778732746820,36.6,79295.16,41.0,-0.18916,0.0001,19.93095]
[1778732755185,36.6,79295.13,41.0,-0.18917,0.0001,19.93191]
[1778732760846,36.6,79298.35,41.0,-0.18886,0.0001,19.91231]
[1778732762762,36.61,79298.81,41.0,-0.18882,0.0001,19.90964]
[1778732762837,36.61,79298.84,41.0,-0.18881,0.0001,19.90955]
[1778732765259,36.61,79301.76,41.0,-0.18852,0.0001,19.89123]
[1778732765783,36.61,79301.93,41.0,-0.1885,0.0001,19.89017]
[1778732766453,36.61,79301.93,41.0,-0.1885,0.0001,19.89017]
[1778732766473,36.61,79301.93,41.0,-0.1885,0.0001,19.89017]
[1778732766495,36.61,79301.93,41.0,-0.1885,0.0001,19.89017]
[1778732766575,36.61,79301.93,41.0,-0.1885,0.0001,19.89017]
[1778732766841,36.61,79301.93,41.0,-0.1885,0.0001,19.89017]
[1778732766996,36.61,79309.38,41.0,-0.18776,0.0001,19.84344]
[1778732767363,36.61,79309.38,41.0,-0.18776,0.0001,19.84344]
[1778732767513,36.61,79309.38,41.0,-0.18776,0.0001,19.84344]
[1778732767688,36.61,79309.38,41.0,-0.18776,0.0001,19.84344]
[1778732767797,36.61,79316.14,41.0,-0.18708,0.0001,19.80086]
[1778732772716,36.6,79313.68,41.0,-0.18732,0.0001,19.81578]
[1778732772832,36.6,79314.21,41.0,-0.18726,0.0001,19.81232]
[1778732772927,36.6,79314.21,41.0,-0.18726,0.0001,19.81232]
[1778732779250,36.6,79318.63,41.0,-0.18683,0.0001,19.78491]
[1778732784063,36.61,79320.33,41.0,-0.18667,0.0001,19.77476]
[1778732784164,36.61,79320.02,41.0,-0.1867,0.0001,19.77671]
[1778732789952,36.6,79321.78,41.0,-0.18652,0.0001,19.76524]
[1778732792285,36.6,79321.53,41.0,-0.18654,0.0001,19.76675]
[1778732792386,36.6,79321.46,41.0,-0.18652,0.0001,19.76323]
[1778732797717,36.6,79321.09,41.0,-0.18656,0.0001,19.76564]
[1778732802294,36.61,79317.01,41.0,-0.18697,0.0001,19.79157]
[1778732802745,36.61,79317.01,41.0,-0.18697,0.0001,19.79157]
[1778732803222,36.61,79316.38,41.0,-0.18703,0.0001,19.79559]
[1778732803632,36.61,79316.38,41.0,-0.18703,0.0001,19.79559]
[1778732806279,36.61,79314.42,41.0,-0.18723,0.0001,19.80803]
[1778732812106,36.61,79317.16,41.0,-0.18696,0.0001,19.79119]
[1778732814065,36.61,79317.19,41.0,-0.18696,0.0001,19.79106]
[1778732815533,36.61,79317.16,41.0,-0.18697,0.0001,19.7913]
[1778732817687,36.61,79316.98,41.0,-0.18698,0.0001,19.79253]
[1778732823183,36.61,79314.94,41.0,-0.18719,0.0001,19.80561]
[1778732827896,36.61,79308.87,41.0,-0.1878,0.0001,19.84373]
[1778732829213,36.61,79307.34,41.0,-0.18795,0.0001,19.85323]
[1778732831565,36.61,79301.56,41.0,-0.18853,0.0001,19.88933]
[1778732832754,36.61,79301.57,41.0,-0.18852,0.0001,19.88918]
[1778732834619,36.61,79297.79,41.0,-0.1889,0.0001,19.91269]
[1778732841316,36.6,79298.04,41.0,-0.18886,0.0001,19.91033]
[1778732843270,36.6,79299.87,41.0,-0.18868,0.0001,19.89875]
[1778732843577,36.6,79299.87,41.0,-0.18868,0.0001,19.89875]
[1778732844227,36.6,79300.77,41.0,-0.18859,0.0001,19.89302]
[1778732845591,36.6,79300.0,41.0,-0.18866,0.0001,19.89784]
[1778732853400,36.6,79299.0,41.0,-0.18872,0.0001,19.89921]
[1778732856362,36.6,79300.03,41.0,-0.18862,0.0001,19.89254]
[1778732858435,36.6,79312.65,41.0,-0.18735,0.0001,19.81316]
[1778732863803,36.6,79312.26,41.0,-0.18739,0.0001,19.81559]
[1778732867358,36.6,79312.05,41.0,-0.18741,0.0001,19.81691]
[1778732869619,36.6,79309.59,41.0,-0.18765,0.0001,19.8323]
[1778732870267,36.6,79309.56,41.0,-0.18766,0.0001,19.83246]
[1778732873356,36.6,79311.34,41.0,-0.18748,0.0001,19.8212]
[1778732879584,36.6,79310.91,41.0,-0.18752,0.0001,19.82385]
[1778732884617,36.6,79310.93,41.0,-0.18752,0.0001,19.82362]
[1778732889652,36.6,79310.59,41.0,-0.18755,0.0001,19.82563]
[1778732894687,36.6,79308.3,41.0,-0.18778,0.0001,19.83987]
[1778732898102,36.6,79308.58,41.0,-0.18775,0.0001,19.83799]
[1778732903750,36.6,79307.54,41.0,-0.18785,0.0001,19.84425]
[1778732908785,36.6,79311.38,41.0,-0.18746,0.0001,19.82]
[1778732913821,36.6,79311.13,41.0,-0.18746,0.0001,19.81764]
[1778732918856,36.6,79310.63,41.0,-0.18751,0.0001,19.82067]
[1778732919006,36.6,79310.63,41.0,-0.18751,0.0001,19.82067]
[1778732924898,36.6,79306.43,41.0,-0.18792,0.0001,19.8467]
[1778732929692,36.6,79306.43,41.0,-0.18792,0.0001,19.8467]
[1778732935672,36.59,79304.11,41.0,-0.18814,0.0001,19.86049]
[1778732935909,36.59,79304.11,41.0,-0.18814,0.0001,19.86049]
[1778732941010,36.59,79301.79,41.0,-0.18836,0.0001,19.87429]
[1778732946045,36.59,79295.09,41.0,-0.18902,0.0001,19.91559]
[1778732952087,36.59,79296.49,41.0,-0.18887,0.0001,19.90591]
[1778732957122,36.59,79296.74,41.0,-0.18883,0.0001,19.90358]
[1778732962157,36.59,79298.2,41.0,-0.18867,0.0001,19.89368]
[1778732967197,36.58,79300.01,41.0,-0.18848,0.0001,19.8817]
[1778732972232,36.58,79293.9,41.0,-0.18906,0.0001,19.91546]
[1778732978274,36.58,79294.64,41.0,-0.18897,0.0001,19.90981]
[1778732983309,36.58,79294.54,41.0,-0.18897,0.0001,19.90965]
[1778732988781,36.58,79292.58,41.0,-0.18915,0.0001,19.92113]
[1778732994386,36.57,79293.39,41.0,-0.18906,0.0001,19.91508]
[1778732999421,36.57,79293.16,41.0,-0.18907,0.0001,19.91575]
[1778733004456,36.57,79295.96,41.0,-0.18877,0.0001,19.89744]
[1778733008689,36.57,79289.24,41.0,-0.18944,0.0001,19.93916]
[1778733009252,36.57,79288.77,41.0,-0.18949,0.0001,19.94176]
[1778733009699,36.57,79288.77,41.0,-0.18949,0.0001,19.94176]
[1778733016856,36.56,79289.56,41.0,-0.18939,0.0001,19.93576]
[1778733017206,36.56,79289.66,41.0,-0.18937,0.0001,19.93479]
[1778733019917,36.56,79289.6,41.0,-0.18938,0.0001,19.93484]
[1778733019929,36.56,79289.6,41.0,-0.18938,0.0001,19.93484]
[1778733020100,36.56,79289.6,41.0,-0.18938,0.0001,19.93484]
[1778733021578,36.56,79306.59,41.0,-0.18767,0.0001,19.82785]
[1778733022672,36.56,79306.59,41.0,-0.18767,0.0001,19.82785]
[1778733027794,36.56,79306.17,41.0,-0.18771,0.0001,19.83042]
[1778733028669,36.56,79306.04,41.0,-0.18772,0.0001,19.83119]
[1778733033745,36.56,79305.46,41.0,-0.18775,0.0001,19.83087]
[1778733038847,36.56,79305.38,41.0,-0.18776,0.0001,19.83126]
[1778733040771,36.56,79305.11,41.0,-0.18778,0.0001,19.83291]
[1778733043256,36.56,79300.67,41.0,-0.18823,0.0001,19.86071]
[1778733044136,36.56,79300.3,41.0,-0.18826,0.0001,19.86298]
[1778733049883,36.56,79299.53,41.0,-0.18834,0.0001,19.86757]
[1778733055788,36.56,79299.62,41.0,-0.18832,0.0001,19.86671]
[1778733061860,36.56,79299.81,41.0,-0.18829,0.0001,19.86497]
[1778733067902,36.56,79298.64,41.0,-0.1884,0.0001,19.87182]
[1778733072959,36.56,79299.05,41.0,-0.18836,0.0001,19.86892]
[1778733077964,36.56,79298.82,41.0,-0.18837,0.0001,19.86995]
[1778733084068,36.55,79302.8,41.0,-0.18797,0.0001,19.8445]
[1778733089753,36.55,79309.17,41.0,-0.18733,0.0001,19.80437]
[1778733090479,36.55,79309.11,41.0,-0.18734,0.0001,19.80475]
[1778733094608,36.55,79309.19,41.0,-0.1873,0.0001,19.8004]
[1778733098699,36.55,79309.19,41.0,-0.1873,0.0001,19.80043]
[1778733099543,36.55,79309.03,41.0,-0.18732,0.0001,19.80144]
[1778733104543,36.55,79308.9,41.0,-0.18733,0.0001,19.80228]
[1778733110199,36.55,79308.81,41.0,-0.18734,0.0001,19.80286]
[1778733115235,36.55,79308.42,41.0,-0.18738,0.0001,19.80533]
[1778733120994,36.55,79308.79,41.0,-0.18734,0.0001,19.80301]
[1778733122358,36.55,79303.18,41.0,-0.1879,0.0001,19.83826]
[1778733122625,36.55,79303.18,41.0,-0.1879,0.0001,19.83826]
[1778733126296,36.55,79300.07,41.0,-0.18821,0.0001,19.85756]
[1778733132354,36.55,79300.01,41.0,-0.18821,0.0001,19.85746]
[1778733140412,36.55,79300.09,41.0,-0.18819,0.0001,19.85636]
[1778733145447,36.55,79300.25,41.0,-0.18817,0.0001,19.85495]
[1778733149532,36.55,79300.25,41.0,-0.18817,0.0001,19.85495]
[1778733149581,36.55,79300.25,41.0,-0.18817,0.0001,19.85495]
[1778733150973,36.55,79301.56,41.0,-0.18803,0.0001,19.84632]
[1778733151380,36.55,79306.89,41.0,-0.18748,0.0001,19.80897]
[1778733155394,36.55,79309.67,41.0,-0.1872,0.0001,19.79149]
[1778733157769,36.55,79309.72,41.0,-0.18719,0.0001,19.79117]
[1778733159811,36.55,79314.33,41.0,-0.18673,0.0001,19.7622]
[1778733162756,36.55,79317.15,41.0,-0.18645,0.0001,19.74465]
[1778733168610,36.55,79317.14,41.0,-0.18646,0.0001,19.74484]
[1778733173645,36.55,79317.21,41.0,-0.18645,0.0001,19.74448]
[1778733178680,36.55,79317.76,41.0,-0.1864,0.0001,19.74112]
[1778733183715,36.55,79318.8,41.0,-0.1863,0.0001,19.73476]
[1778733185902,36.55,79318.97,41.0,-0.18628,0.0001,19.73372]
[1778733192280,36.55,79318.51,41.0,-0.18633,0.0001,19.73658]
[1778733197558,36.55,79319.26,41.0,-0.18625,0.0001,19.73177]
[1778733206879,36.55,79320.54,41.0,-0.18612,0.0001,19.72365]
[1778733211914,36.55,79327.62,41.0,-0.18539,0.0001,19.67527]
[1778733216949,36.55,79320.48,41.0,-0.18611,0.0001,19.72051]
[1778733219653,36.55,79319.89,41.0,-0.18617,0.0001,19.72424]
[1778733223740,36.55,79321.04,41.0,-0.18605,0.0001,19.71702]
[1778733229033,36.55,79321.35,41.0,-0.18602,0.0001,19.71521]
[1778733231575,36.55,79321.27,41.0,-0.18603,0.0001,19.71573]
[1778733237089,36.55,79326.49,41.0,-0.18551,0.0001,19.68306]
[1778733242125,36.55,79334.01,41.0,-0.18477,0.0001,19.63593]
[1778733242332,36.55,79334.01,41.0,-0.18477,0.0001,19.63593]
[1778733248166,36.55,79334.47,41.0,-0.18474,0.0001,19.63366]
[1778733252352,36.56,79334.87,41.0,-0.1847,0.0001,19.63159]
[1778733257721,36.56,79330.34,41.0,-0.18516,0.0001,19.66044]
[1778733263271,36.56,79330.58,41.0,-0.18514,0.0001,19.65916]
[1778733268306,36.56,79329.98,41.0,-0.1852,0.0001,19.66317]
[1778733273341,36.56,79329.98,41.0,-0.18518,0.0001,19.65952]
[1778733278377,36.56,79330.92,41.0,-0.18509,0.0001,19.65384]
[1778733283709,36.56,79331.84,41.0,-0.185,0.0001,19.64823]
[1778733287069,36.56,79322.19,41.0,-0.18596,0.0001,19.70908]
[1778733287094,36.56,79322.19,41.0,-0.18596,0.0001,19.70908]
[1778733287841,36.56,79322.28,41.0,-0.18595,0.0001,19.70847]
[1778733294961,36.56,79317.04,41.0,-0.18648,0.0001,19.7417]
[1778733294990,36.56,79317.04,41.0,-0.18648,0.0001,19.7417]
[1778733295063,36.56,79317.04,41.0,-0.18648,0.0001,19.7417]
[1778733295092,36.56,79317.04,41.0,-0.18648,0.0001,19.7417]
[1778733295250,36.56,79317.04,41.0,-0.18648,0.0001,19.7417]
[1778733295305,36.56,79317.04,41.0,-0.18648,0.0001,19.7417]
[1778733295330,36.56,79317.04,41.0,-0.18648,0.0001,19.7417]
[1778733295379,36.56,79316.94,41.0,-0.18649,0.0001,19.74257]
[1778733296074,36.56,79316.94,41.0,-0.18649,0.0001,19.74257]
[1778733296136,36.56,79294.19,41.0,-0.18877,0.0001,19.88568]
[1778733297278,36.56,79278.16,41.0,-0.19039,0.0001,19.98625]
[1778733297698,36.56,79278.16,41.0,-0.19039,0.0001,19.98625]
[1778733298073,36.56,79278.16,41.0,-0.19039,0.0001,19.98625]
[1778733298988,36.56,79277.04,41.0,-0.1905,0.0001,19.99336]
[1778733300058,36.56,79277.24,41.0,-0.19048,0.0001,19.9922]
[1778733301048,36.56,79276.62,41.0,-0.19055,0.0001,19.99617]
[1778733301385,36.56,79276.62,41.0,-0.19055,0.0001,19.99617]
[1778733301397,36.56,79276.44,41.0,-0.19057,0.0001,19.99738]
[1778733301406,36.56,79276.44,41.0,-0.19057,0.0001,19.99738]
[1778733301826,36.56,79276.44,41.0,-0.19057,0.0001,19.99738]
[1778733302689,36.56,79282.05,41.0,-0.19,0.0001,19.96239]
[1778733303050,36.56,79282.05,41.0,-0.19,0.0001,19.96239]
[1778733304157,36.56,79285.51,41.0,-0.18965,0.0001,19.94087]
[1778733305813,36.56,79282.08,41.0,-0.19001,0.0001,19.96266]
[1778733307123,36.56,79281.45,41.0,-0.19007,0.0001,19.96674]
[1778733307219,36.56,79283.96,41.0,-0.18982,0.0001,19.95117]
[1778733309900,36.56,79297.77,41.0,-0.18844,0.0001,19.86496]
[1778733312742,36.56,79297.58,41.0,-0.18846,0.0001,19.86631]
[1778733312843,36.57,79296.55,41.0,-0.18857,0.0001,19.87307]
[1778733315770,36.57,79297.08,41.0,-0.18851,0.0001,19.86973]
[1778733315929,36.57,79297.08,41.0,-0.18851,0.0001,19.86973]
[1778733318174,36.57,79297.92,41.0,-0.18843,0.0001,19.86442]
[1778733318227,36.57,79297.92,41.0,-0.18843,0.0001,19.86442]
[1778733318594,36.57,79298.23,41.0,-0.1884,0.0001,19.86261]
[1778733319357,36.57,79298.23,41.0,-0.1884,0.0001,19.86261]
[1778733319691,36.57,79301.57,41.0,-0.18806,0.0001,19.8416]
[1778733325720,36.57,79310.71,41.0,-0.18715,0.0001,19.78421]
[1778733327692,36.57,79310.71,41.0,-0.18715,0.0001,19.78427]
[1778733327741,36.57,79310.71,41.0,-0.18715,0.0001,19.78427]
[1778733332075,36.57,79315.37,41.0,-0.18669,0.0001,19.75506]
[1778733337697,36.57,79315.57,41.0,-0.18664,0.0001,19.75006]
[1778733342839,36.57,79315.78,41.0,-0.18662,0.0001,19.74875]
[1778733347874,36.57,79315.77,41.0,-0.18662,0.0001,19.7487]
[1778733352915,36.57,79319.18,41.0,-0.18628,0.0001,19.72722]
[1778733358030,36.57,79318.14,41.0,-0.18638,0.0001,19.73377]
[1778733363785,36.57,79316.08,41.0,-0.18659,0.0001,19.747]
[1778733368382,36.57,79316.58,41.0,-0.18655,0.0001,19.74407]
[1778733369266,36.57,79314.93,41.0,-0.18671,0.0001,19.7545]
[1778733375248,36.57,79305.44,41.0,-0.18766,0.0001,19.81427]
[1778733378646,36.57,79306.87,41.0,-0.18752,0.0001,19.80523]
[1778733378669,36.57,79306.87,41.0,-0.18752,0.0001,19.80523]
[1778733380447,36.57,79309.82,41.0,-0.18722,0.0001,19.78669]
[1778733382669,36.57,79310.01,41.0,-0.18721,0.0001,19.78555]
[1778733387757,36.57,79310.1,41.0,-0.1872,0.0001,19.78505]
[1778733388825,36.57,79310.03,41.0,-0.1872,0.0001,19.7855]
[1778733389768,36.57,79310.02,41.0,-0.18721,0.0001,19.78557]
[1778733395214,36.57,79310.06,41.0,-0.18718,0.0001,19.78157]
[1778733400250,36.57,79309.94,41.0,-0.18719,0.0001,19.78238]
[1778733405284,36.57,79310.32,41.0,-0.18715,0.0001,19.78003]
[1778733410319,36.57,79308.85,41.0,-0.1873,0.0001,19.78931]
[1778733412377,36.57,79308.21,41.0,-0.18736,0.0001,19.79333]
[1778733415858,36.57,79304.57,41.0,-0.18773,0.0001,19.81614]
[1778733421396,36.57,79304.56,41.0,-0.18773,0.0001,19.81601]
[1778733427438,36.57,79304.54,41.0,-0.18773,0.0001,19.81603]
[1778733432473,36.57,79304.97,41.0,-0.18768,0.0001,19.81322]
[1778733437413,36.57,79304.82,41.0,-0.1877,0.0001,19.8141]
[1778733439477,36.57,79304.82,41.0,-0.1877,0.0001,19.81407]
[1778733443600,36.57,79308.44,41.0,-0.18733,0.0001,19.79133]
[1778733443601,36.57,79308.44,41.0,-0.18733,0.0001,19.79133]
[1778733451356,36.57,79305.91,41.0,-0.18759,0.0001,19.80722]
[1778733457650,36.57,79306.06,41.0,-0.18755,0.0001,19.80246]
[1778733460319,36.57,79305.99,41.0,-0.18755,0.0001,19.8029]
[1778733460791,36.57,79305.99,41.0,-0.18755,0.0001,19.80292]
[1778733461272,36.57,79305.99,41.0,-0.18755,0.0001,19.80292]
[1778733462512,36.57,79300.02,41.0,-0.18815,0.0001,19.84036]
[1778733469736,36.57,79302.88,41.0,-0.18786,0.0001,19.82216]
[1778733471641,36.57,79304.21,41.0,-0.18773,0.0001,19.8138]
[1778733477794,36.57,79300.42,41.0,-0.18811,0.0001,19.83758]
[1778733480731,36.57,79301.06,41.0,-0.18804,0.0001,19.83352]
[1778733482617,36.57,79306.56,41.0,-0.18749,0.0001,19.79898]
[1778733488958,36.57,79308.85,41.0,-0.18726,0.0001,19.78475]
[1778733490189,36.57,79309.1,41.0,-0.18724,0.0001,19.78326]
[1778733493194,36.57,79309.03,41.0,-0.18725,0.0001,19.78405]
[1778733493379,36.57,79309.03,41.0,-0.18725,0.0001,19.78405]
[1778733498941,36.57,79316.37,41.0,-0.18653,0.0001,19.7384]
[1778733503668,36.57,79317.38,41.0,-0.18643,0.0001,19.73238]
[1778733507675,36.57,79317.34,41.0,-0.18644,0.0001,19.73279]
[1778733513040,36.57,79321.82,41.0,-0.18598,0.0001,19.70159]
[1778733515615,36.57,79322.16,41.0,-0.18595,0.0001,19.69958]
[1778733520886,36.57,79322.05,41.0,-0.18597,0.0001,19.70099]
[1778733522948,36.57,79322.53,41.0,-0.18592,0.0001,19.69822]
[1778733528147,36.58,79324.14,41.0,-0.18577,0.0001,19.68843]
[1778733533182,36.58,79332.62,41.0,-0.18493,0.0001,19.63542]
[1778733538217,36.58,79333.01,41.0,-0.1849,0.0001,19.63353]
[1778733542163,36.58,79333.5,41.0,-0.18486,0.0001,19.63086]
[1778733547280,36.58,79337.77,41.0,-0.18445,0.0001,19.60498]
[1778733548731,36.58,79337.77,41.0,-0.18445,0.0001,19.60498]
[1778733551791,36.58,79338.49,41.0,-0.18439,0.0001,19.60116]
[1778733551893,36.58,79338.49,41.0,-0.18439,0.0001,19.60116]
[1778733551925,36.58,79338.49,41.0,-0.18439,0.0001,19.60116]
[1778733551936,36.58,79338.49,41.0,-0.18439,0.0001,19.60116]
[1778733552318,36.58,79342.45,41.0,-0.184,0.0001,19.57628]
[1778733552951,36.58,79342.45,41.0,-0.184,0.0001,19.57628]
[1778733558357,36.59,79346.93,41.0,-0.18357,0.0001,19.54886]
[1778733561204,36.59,79346.89,41.0,-0.18358,0.0001,19.5494]
[1778733566395,36.59,79347.97,41.0,-0.18349,0.0001,19.54338]
[1778733567742,36.59,79348.08,41.0,-0.18348,0.0001,19.543]
[1778733569454,36.59,79348.23,41.0,-0.18347,0.0001,19.54225]
[1778733574469,36.59,79350.98,41.0,-0.18318,0.0001,19.52177]
[1778733579504,36.59,79352.1,41.0,-0.18308,0.0001,19.51527]
[1778733585546,36.59,79353.65,41.0,-0.18294,0.0001,19.50609]
[1778733590102,36.59,79354.43,41.0,-0.18286,0.0001,19.50153]
[1778733590141,36.59,79354.43,41.0,-0.18286,0.0001,19.50153]
[1778733591268,36.59,79354.43,41.0,-0.18286,0.0001,19.50153]
[1778733595861,36.6,79355.68,41.0,-0.18275,0.0001,19.4941]
[1778733597702,36.6,79351.0,41.0,-0.18321,0.0001,19.52382]
[1778733598621,36.6,79351.0,41.0,-0.18321,0.0001,19.52382]
[1778733601984,36.6,79349.98,41.0,-0.18331,0.0001,19.53041]
[1778733601989,36.6,79349.98,41.0,-0.18331,0.0001,19.53041]
[1778733602267,36.6,79349.98,41.0,-0.18332,0.0001,19.53059]
[1778733604524,36.6,79349.44,41.0,-0.18337,0.0001,19.53399]
[1778733605321,36.6,79348.97,41.0,-0.18342,0.0001,19.53729]
[1778733606352,36.6,79347.47,41.0,-0.18357,0.0001,19.54689]
[1778733607716,36.6,79346.87,41.0,-0.18363,0.0001,19.55082]
[1778733618824,36.6,79347.05,41.0,-0.18364,0.0001,19.55144]
[1778733623683,36.6,79347.87,41.0,-0.18357,0.0001,19.54677]
[1778733624631,36.6,79347.67,41.0,-0.18359,0.0001,19.54837]
[1778733625509,36.6,79345.78,41.0,-0.18378,0.0001,19.56043]
[1778733630909,36.61,79346.5,41.0,-0.18372,0.0001,19.55673]
[1778733635668,36.61,79341.02,41.0,-0.18425,0.0001,19.58783]
[1778733636675,36.61,79339.67,41.0,-0.18438,0.0001,19.59632]
[1778733639386,36.61,79338.25,41.0,-0.18452,0.0001,19.6055]
[1778733639487,36.61,79338.25,41.0,-0.18453,0.0001,19.60565]
[1778733645007,36.61,79338.29,41.0,-0.18453,0.0001,19.6059]
[1778733650042,36.61,79337.9,41.0,-0.18458,0.0001,19.60884]
[1778733651088,36.61,79337.9,41.0,-0.18458,0.0001,19.60884]
[1778733651181,36.61,79339.1,41.0,-0.18446,0.0001,19.60138]
[1778733657091,36.61,79345.0,41.0,-0.18389,0.0001,19.56489]
[1778733660880,36.61,79345.38,41.0,-0.18385,0.0001,19.56285]
[1778733661303,36.61,79345.38,41.0,-0.18385,0.0001,19.56285]
[1778733661404,36.61,79344.49,41.0,-0.18394,0.0001,19.56868]
[1778733667161,36.62,79343.45,41.0,-0.18405,0.0001,19.57561]
[1778733672196,36.62,79348.95,41.0,-0.18352,0.0001,19.54141]
[1778733675217,36.62,79349.48,41.0,-0.18347,0.0001,19.53839]
[1778733677231,36.62,79349.41,41.0,-0.18348,0.0001,19.53903]
[1778733680781,36.62,79350.83,41.0,-0.18334,0.0001,19.53029]
[1778733680786,36.62,79350.83,41.0,-0.18334,0.0001,19.53029]
[1778733681851,36.62,79353.02,41.0,-0.18313,0.0001,19.5167]
[1778733683175,36.62,79354.73,41.0,-0.18296,0.0001,19.50587]
[1778733687726,36.62,79354.28,41.0,-0.183,0.0001,19.50865]
[1778733695518,36.62,79353.03,41.0,-0.1831,0.0001,19.51239]
[1778733701400,36.62,79352.53,41.0,-0.18314,0.0001,19.51519]
[1778733706437,36.62,79349.51,41.0,-0.18343,0.0001,19.53386]
[1778733711472,36.61,79352.03,41.0,-0.18318,0.0001,19.51762]
[1778733716507,36.61,79354.47,41.0,-0.18294,0.0001,19.502]
[1778733721542,36.61,79353.29,41.0,-0.18305,0.0001,19.50917]
[1778733726245,36.61,79350.0,41.0,-0.18337,0.0001,19.52977]
[1778733731612,36.61,79348.6,41.0,-0.1835,0.0001,19.53805]
[1778733736647,36.61,79350.49,41.0,-0.18331,0.0001,19.52583]
[1778733738453,36.61,79350.61,41.0,-0.1833,0.0001,19.52502]
[1778733739736,36.61,79351.57,41.0,-0.1832,0.0001,19.51893]
[1778733741460,36.61,79349.84,41.0,-0.18337,0.0001,19.52976]
[1778733746717,36.61,79345.13,41.0,-0.18383,0.0001,19.55903]
[1778733750791,36.61,79345.23,41.0,-0.18382,0.0001,19.55815]
[1778733751533,36.61,79344.88,41.0,-0.18385,0.0001,19.56027]
[1778733751752,36.61,79343.17,41.0,-0.18399,0.0001,19.56726]
[1778733755608,36.61,79342.37,41.0,-0.18408,0.0001,19.57249]
[1778733757621,36.61,79341.9,41.0,-0.18412,0.0001,19.57556]
[1778733760572,36.61,79340.11,41.0,-0.1843,0.0001,19.58695]
[1778733762251,36.61,79340.1,41.0,-0.1843,0.0001,19.58705]
[1778733763187,36.61,79340.1,41.0,-0.18431,0.0001,19.58711]
[1778733766084,36.61,79339.96,41.0,-0.18432,0.0001,19.58803]
[1778733771893,36.61,79340.41,41.0,-0.18428,0.0001,19.5855]
[1778733774067,36.61,79341.35,41.0,-0.18419,0.0001,19.57963]
[1778733774147,36.61,79341.49,41.0,-0.18417,0.0001,19.57881]
[1778733775777,36.61,79341.49,41.0,-0.18417,0.0001,19.57881]
[1778733776292,36.61,79342.21,41.0,-0.1841,0.0001,19.57407]
[1778733777516,36.61,79342.44,41.0,-0.18408,0.0001,19.57252]
[1778733777936,36.61,79338.39,41.0,-0.18447,0.0001,19.5979]
[1778733782971,36.61,79336.66,41.0,-0.18465,0.0001,19.60893]
[1778733784243,36.61,79336.66,41.0,-0.18465,0.0001,19.60893]
[1778733785415,36.61,79336.66,41.0,-0.18465,0.0001,19.60896]
[1778733785516,36.61,79336.97,41.0,-0.18462,0.0001,19.60707]
[1778733790558,36.61,79337.13,41.0,-0.18461,0.0001,19.60624]
[1778733795741,36.61,79340.8,41.0,-0.18425,0.0001,19.58359]
[1778733800480,36.61,79341.08,41.0,-0.18423,0.0001,19.58231]
[1778733800579,36.61,79341.18,41.0,-0.18422,0.0001,19.58187]
[1778733806658,36.61,79343.56,41.0,-0.18399,0.0001,19.56686]
[1778733806756,36.61,79342.27,41.0,-0.18411,0.0001,19.57498]
[1778733812176,36.62,79342.03,41.0,-0.18412,0.0001,19.57315]
[1778733818221,36.62,79341.56,41.0,-0.18418,0.0001,19.57675]
[1778733824263,36.62,79338.59,41.0,-0.18448,0.0001,19.59596]
[1778733829298,36.62,79339.31,41.0,-0.18441,0.0001,19.59183]
[1778733834333,36.62,79341.74,41.0,-0.18418,0.0001,19.57696]
[1778733835453,36.62,79341.74,41.0,-0.18418,0.0001,19.57696]
[1778733835553,36.62,79342.34,41.0,-0.18412,0.0001,19.57336]
[1778733839342,36.62,79350.34,41.0,-0.18333,0.0001,19.52289]
[1778733839368,36.62,79350.55,41.0,-0.18331,0.0001,19.52156]
[1778733842635,36.62,79350.38,41.0,-0.18333,0.0001,19.52258]
[1778733843281,36.62,79350.62,41.0,-0.1833,0.0001,19.521]
[1778733844624,36.62,79352.15,41.0,-0.18315,0.0001,19.51133]
[1778733850447,36.62,79356.08,41.0,-0.18276,0.0001,19.48644]
[1778733857321,36.62,79354.82,41.0,-0.18288,0.0001,19.4943]
[1778733862531,36.62,79352.52,41.0,-0.18311,0.0001,19.50859]
[1778733866490,36.62,79354.02,41.0,-0.18296,0.0001,19.49911]
[1778733869034,36.62,79353.96,41.0,-0.18296,0.0001,19.49945]
[1778733874168,36.62,79347.58,41.0,-0.18356,0.0001,19.53543]
[1778733879650,36.62,79349.46,41.0,-0.18337,0.0001,19.52321]
[1778733884685,36.62,79351.89,41.0,-0.18313,0.0001,19.50768]
[1778733889720,36.62,79350.9,41.0,-0.18322,0.0001,19.51373]
[1778733894756,36.62,79351.29,41.0,-0.18318,0.0001,19.51113]
[1778733900009,36.62,79352.85,41.0,-0.18303,0.0001,19.50126]
[1778733902105,36.62,79353.96,41.0,-0.18292,0.0001,19.49429]
[1778733903608,36.62,79354.58,41.0,-0.18286,0.0001,19.49042]
[1778733908854,36.62,79352.37,41.0,-0.18308,0.0001,19.50442]
[1778733913889,36.62,79350.98,41.0,-0.18321,0.0001,19.51315]
[1778733914666,36.62,79350.98,41.0,-0.18321,0.0001,19.51315]
[1778733914720,36.62,79350.98,41.0,-0.18321,0.0001,19.51315]
[1778733915713,36.62,79349.1,41.0,-0.1834,0.0001,19.52498]
[1778733919966,36.62,79344.27,41.0,-0.18387,0.0001,19.55526]
[1778733920772,36.62,79343.69,41.0,-0.18393,0.0001,19.55885]
[1778733920938,36.62,79341.08,41.0,-0.18419,0.0001,19.57529]
[1778733921302,36.62,79341.08,41.0,-0.18419,0.0001,19.57529]
[1778733922371,36.62,79339.82,41.0,-0.18431,0.0001,19.58331]
[1778733923364,36.62,79339.77,41.0,-0.18432,0.0001,19.58371]
[1778733924225,36.62,79339.77,41.0,-0.18432,0.0001,19.58371]
[1778733924619,36.62,79339.77,41.0,-0.18432,0.0001,19.58371]
[1778733932573,36.62,79333.36,41.0,-0.18494,0.0001,19.62078]
[1778733933200,36.62,79333.39,41.0,-0.18494,0.0001,19.62059]
[1778733938709,36.62,79329.64,41.0,-0.18531,0.0001,19.64413]
[1778733945106,36.62,79326.89,41.0,-0.18558,0.0001,19.66116]
[1778733948467,36.62,79328.43,41.0,-0.18542,0.0001,19.65137]
[1778733954479,36.62,79326.99,41.0,-0.18556,0.0001,19.66029]
[1778733960005,36.62,79326.63,41.0,-0.1856,0.0001,19.66241]
[1778733961594,36.62,79325.63,41.0,-0.1857,0.0001,19.66864]
[1778733961596,36.62,79325.63,41.0,-0.1857,0.0001,19.66864]
[1778733963635,36.62,79322.87,41.0,-0.18597,0.0001,19.68584]
[1778733964377,36.62,79319.9,41.0,-0.18626,0.0001,19.70442]
[1778733965841,36.62,79317.87,41.0,-0.18646,0.0001,19.71722]
[1778733967750,36.62,79310.23,41.0,-0.18723,0.0001,19.7652]
[1778733967755,36.62,79310.23,41.0,-0.18723,0.0001,19.7652]
[1778733967868,36.62,79310.23,41.0,-0.18723,0.0001,19.7652]
[1778733967877,36.62,79308.49,41.0,-0.1874,0.0001,19.77609]
[1778733969925,36.62,79301.82,41.0,-0.18807,0.0001,19.81787]
[1778733976335,36.61,79298.06,41.0,-0.18844,0.0001,19.8408]
[1778733978702,36.61,79298.27,41.0,-0.18841,0.0001,19.83928]
[1778733978724,36.61,79298.27,41.0,-0.18841,0.0001,19.83928]
[1778733978900,36.61,79298.1,41.0,-0.18843,0.0001,19.84024]
[1778733982661,36.61,79306.47,41.0,-0.18759,0.0001,19.78758]
[1778733988419,36.61,79307.32,41.0,-0.18749,0.0001,19.78181]
[1778733989825,36.61,79307.32,41.0,-0.18749,0.0001,19.78181]
[1778733995816,36.61,79308.56,41.0,-0.18734,0.0001,19.76986]
[1778733998951,36.61,79308.86,41.0,-0.18731,0.0001,19.76784]
[1778733998989,36.61,79308.86,41.0,-0.18731,0.0001,19.76784]
[1778733999326,36.61,79309.78,41.0,-0.18721,0.0001,19.76198]
[1778733999670,36.61,79309.78,41.0,-0.18721,0.0001,19.76198]
[1778734000105,36.61,79309.78,41.0,-0.18721,0.0001,19.76198]
[1778734000178,36.61,79320.62,41.0,-0.18613,0.0001,19.69389]
[1778734000766,36.61,79334.57,41.0,-0.18474,0.0001,19.60612]
[1778734002684,36.61,79338.76,41.0,-0.18433,0.0001,19.57979]
[1778734002722,36.61,79338.76,41.0,-0.18433,0.0001,19.57979]
[1778734002785,36.61,79339.04,41.0,-0.1843,0.0001,19.5781]
[1778734004724,36.61,79339.01,41.0,-0.18431,0.0001,19.57829]
[1778734011582,36.61,79340.91,41.0,-0.1841,0.0001,19.56527]
[1778734012231,36.61,79340.91,41.0,-0.1841,0.0001,19.56527]
[1778734017325,36.61,79341.73,41.0,-0.18401,0.0001,19.5595]
[1778734022836,36.6,79344.28,41.0,-0.18375,0.0001,19.5429]
[1778734022857,36.6,79344.28,41.0,-0.18375,0.0001,19.5429]
[1778734022975,36.6,79344.28,41.0,-0.18375,0.0001,19.5429]
[1778734023389,36.6,79344.3,41.0,-0.18375,0.0001,19.54271]
[1778734023464,36.6,79344.3,41.0,-0.18375,0.0001,19.54271]
[1778734023646,36.6,79344.3,41.0,-0.18375,0.0001,19.54271]
[1778734023930,36.6,79359.59,41.0,-0.18224,0.0001,19.44613]
[1778734025633,36.6,79364.26,41.0,-0.18178,0.0001,19.41659]
[1778734031723,36.6,79363.13,41.0,-0.18189,0.0001,19.42333]
[1778734034248,36.6,79361.98,41.0,-0.182,0.0001,19.43046]
[1778734035280,36.6,79359.8,41.0,-0.18221,0.0001,19.44429]
[1778734036199,36.6,79359.8,41.0,-0.18221,0.0001,19.44429]
[1778734037230,36.6,79358.29,41.0,-0.18236,0.0001,19.45378]
[1778734042800,36.6,79361.35,41.0,-0.18205,0.0001,19.43394]
[1778734043622,36.6,79361.35,41.0,-0.18205,0.0001,19.43394]
[1778734048842,36.6,79365.82,41.0,-0.18161,0.0001,19.40546]
[1778734053877,36.6,79365.84,41.0,-0.18158,0.0001,19.40129]
[1778734059919,36.6,79366.9,41.0,-0.18147,0.0001,19.39442]
[1778734064954,36.6,79368.74,41.0,-0.18129,0.0001,19.38269]
[1778734069989,36.6,79368.33,41.0,-0.18133,0.0001,19.38519]
[1778734075025,36.6,79368.02,41.0,-0.18136,0.0001,19.38703]
[1778734080060,36.6,79371.55,41.0,-0.18101,0.0001,19.36465]
[1778734084746,36.6,79371.59,41.0,-0.18101,0.0001,19.36439]
[1778734085095,36.6,79371.63,41.0,-0.181,0.0001,19.36414]
[1778734086295,36.6,79371.63,41.0,-0.181,0.0001,19.36402]
[1778734086396,36.6,79371.63,41.0,-0.181,0.0001,19.36402]
[1778734086413,36.6,79371.63,41.0,-0.181,0.0001,19.36402]
[1778734086841,36.6,79371.63,41.0,-0.181,0.0001,19.36402]
[1778734087270,36.6,79388.71,41.0,-0.17933,0.0001,19.25595]
[1778734092088,36.6,79393.33,41.0,-0.17888,0.0001,19.22678]
[1778734092238,36.6,79393.33,41.0,-0.17888,0.0001,19.22678]
[1778734094290,36.6,79406.83,41.0,-0.17757,0.0001,19.14116]
[1778734096351,36.6,79401.4,41.0,-0.1781,0.0001,19.1754]
[1778734096355,36.6,79401.4,41.0,-0.1781,0.0001,19.1754]
[1778734100803,36.6,79402.52,41.0,-0.17798,0.0001,19.16801]
[1778734101717,36.6,79395.71,41.0,-0.17864,0.0001,19.2109]
[1778734104644,36.6,79387.19,41.0,-0.17946,0.0001,19.26438]
[1778734106363,36.59,79388.06,41.0,-0.17937,0.0001,19.25851]
[1778734108724,36.59,79389.18,41.0,-0.17926,0.0001,19.25096]
[1778734108998,36.59,79389.18,41.0,-0.17926,0.0001,19.25096]
[1778734113962,36.59,79395.62,41.0,-0.17859,0.0001,19.20526]
[1778734114310,36.59,79397.86,41.0,-0.17837,0.0001,19.19091]
[1778734118534,36.59,79401.47,41.0,-0.17801,0.0001,19.16754]
[1778734120729,36.59,79401.36,41.0,-0.17802,0.0001,19.16791]
[1778734126600,36.59,79403.08,41.0,-0.17784,0.0001,19.15601]
[1778734133324,36.58,79403.0,41.0,-0.17783,0.0001,19.15583]
[1778734134765,36.58,79397.25,41.0,-0.17838,0.0001,19.19173]
[1778734140487,36.58,79398.94,41.0,-0.17821,0.0001,19.18007]
[1778734145523,36.58,79407.34,41.0,-0.17738,0.0001,19.12608]
[1778734147388,36.58,79407.55,41.0,-0.17736,0.0001,19.12465]
[1778734147761,36.58,79407.55,41.0,-0.17736,0.0001,19.12465]
[1778734149880,36.58,79406.78,41.0,-0.17743,0.0001,19.12947]
[1778734150399,36.58,79406.95,41.0,-0.17741,0.0001,19.12819]
[1778734150635,36.58,79406.95,41.0,-0.17741,0.0001,19.12819]
[1778734152692,36.58,79410.8,41.0,-0.17704,0.0001,19.10353]
[1778734152839,36.58,79411.44,41.0,-0.17698,0.0001,19.09942]
[1778734158615,36.58,79413.24,41.0,-0.17679,0.0001,19.08706]
[1778734165591,36.57,79413.33,41.0,-0.17677,0.0001,19.08576]
[1778734169059,36.57,79418.42,41.0,-0.17627,0.0001,19.05264]
[1778734174845,36.57,79420.45,41.0,-0.17603,0.0001,19.03509]
[1778734180769,36.57,79422.07,41.0,-0.17586,0.0001,19.0239]
[1778734185182,36.57,79424.66,41.0,-0.17561,0.0001,19.00702]
[1778734185185,36.57,79424.66,41.0,-0.17561,0.0001,19.00702]
[1778734185345,36.57,79430.01,41.0,-0.17509,0.0001,18.97298]
[1778734185614,36.57,79430.01,41.0,-0.17509,0.0001,18.97298]
[1778734185631,36.57,79430.01,41.0,-0.17509,0.0001,18.97298]
[1778734185632,36.57,79430.01,41.0,-0.17509,0.0001,18.97298]
[1778734185692,36.57,79430.01,41.0,-0.17509,0.0001,18.97298]
[1778734186098,36.57,79430.01,41.0,-0.17509,0.0001,18.97298]
[1778734186272,36.57,79430.01,41.0,-0.17509,0.0001,18.97298]
[1778734190290,36.57,79435.0,41.0,-0.17461,0.0001,18.94108]
[1778734192540,36.57,79427.67,41.0,-0.17531,0.0001,18.98748]
[1778734192545,36.57,79427.67,41.0,-0.17531,0.0001,18.98748]
[1778734193948,36.57,79424.04,41.0,-0.17566,0.0001,19.01044]
[1778734195954,36.57,79421.39,41.0,-0.17591,0.0001,19.02702]
[1778734196281,36.57,79421.39,41.0,-0.17591,0.0001,19.02702]
[1778734196587,36.57,79419.54,41.0,-0.17609,0.0001,19.03862]
[1778734197799,36.56,79411.9,41.0,-0.17682,0.0001,19.08694]
[1778734197920,36.56,79411.18,41.0,-0.17689,0.0001,19.0913]
[1778734201411,36.56,79408.99,41.0,-0.17709,0.0001,19.10472]
[1778734201441,36.56,79408.99,41.0,-0.17709,0.0001,19.10472]
[1778734201917,36.56,79401.53,41.0,-0.17781,0.0001,19.15203]
[1778734204234,36.56,79396.09,41.0,-0.17834,0.0001,19.18645]
[1778734204268,36.56,79396.09,41.0,-0.17834,0.0001,19.18645]
[1778734209888,36.56,79394.47,41.0,-0.17849,0.0001,19.19617]
[1778734210804,36.56,79393.55,41.0,-0.17858,0.0001,19.20191]
[1778734210842,36.56,79393.55,41.0,-0.17858,0.0001,19.20191]
[1778734211708,36.56,79388.0,41.0,-0.17912,0.0001,19.23696]
[1778734214004,36.56,79382.74,41.0,-0.17963,0.0001,19.27016]
[1778734220043,36.56,79385.45,41.0,-0.17936,0.0001,19.25257]
[1778734223125,36.56,79385.41,41.0,-0.17936,0.0001,19.25267]
[1778734225406,36.56,79385.32,41.0,-0.17937,0.0001,19.25309]
[1778734226820,36.56,79384.52,41.0,-0.17944,0.0001,19.25799]
[1778734228812,36.56,79379.19,41.0,-0.17996,0.0001,19.29154]
[1778734228829,36.56,79379.19,41.0,-0.17996,0.0001,19.29154]
[1778734228885,36.56,79379.19,41.0,-0.17996,0.0001,19.29154]
[1778734228921,36.56,79379.19,41.0,-0.17996,0.0001,19.29154]
[1778734228948,36.56,79379.19,41.0,-0.17996,0.0001,19.29154]
[1778734229379,36.56,79367.8,41.0,-0.18107,0.0001,19.36344]
[1778734232124,36.56,79363.91,41.0,-0.18143,0.0001,19.38437]
[1778734232284,36.56,79367.1,41.0,-0.18112,0.0001,19.36431]
[1778734234176,36.56,79369.72,41.0,-0.18086,0.0001,19.3477]
[1778734234841,36.56,79372.86,41.0,-0.18055,0.0001,19.32782]
[1778734235259,36.56,79385.22,41.0,-0.17935,0.0001,19.24961]
[1778734235637,36.56,79385.22,41.0,-0.17935,0.0001,19.24961]
[1778734235676,36.56,79385.22,41.0,-0.17935,0.0001,19.24961]
[1778734236454,36.56,79388.78,41.0,-0.179,0.0001,19.22699]
[1778734237281,36.56,79388.78,41.0,-0.179,0.0001,19.22699]
[1778734237306,36.56,79383.65,41.0,-0.1795,0.0001,19.25941]
[1778734237959,36.56,79383.65,41.0,-0.1795,0.0001,19.25941]
[1778734238169,36.56,79373.61,41.0,-0.18048,0.0001,19.32286]
[1778734239170,36.56,79373.61,41.0,-0.18048,0.0001,19.32286]
[1778734239414,36.56,79373.22,41.0,-0.18051,0.0001,19.32535]
[1778734240422,36.56,79373.22,41.0,-0.18051,0.0001,19.32535]
[1778734240436,36.56,79373.22,41.0,-0.18051,0.0001,19.32535]
[1778734241190,36.56,79367.81,41.0,-0.18104,0.0001,19.35946]
[1778734241861,36.56,79367.81,41.0,-0.18104,0.0001,19.35946]
[1778734247232,36.56,79367.91,41.0,-0.18103,0.0001,19.35866]
[1778734252267,36.56,79368.56,41.0,-0.18096,0.0001,19.35445]
[1778734257302,36.56,79369.13,41.0,-0.18091,0.0001,19.35077]
[1778734262337,36.56,79369.14,41.0,-0.18091,0.0001,19.35066]
[1778734263122,36.56,79369.14,41.0,-0.18091,0.0001,19.35066]
[1778734263125,36.56,79369.14,41.0,-0.18091,0.0001,19.35066]
[1778734263344,36.56,79372.15,41.0,-0.18061,0.0001,19.33162]
[1778734268876,36.56,79377.59,41.0,-0.18007,0.0001,19.29669]
[1778734274422,36.55,79375.55,41.0,-0.18026,0.0001,19.30878]
[1778734279456,36.55,79375.48,41.0,-0.18025,0.0001,19.30849]
[1778734284491,36.55,79375.78,41.0,-0.18022,0.0001,19.30589]
[1778734286771,36.55,79375.81,41.0,-0.18021,0.0001,19.30556]
[1778734290659,36.55,79365.36,41.0,-0.18122,0.0001,19.37074]
[1778734296575,36.55,79366.04,41.0,-0.18111,0.0001,19.36132]
[1778734301610,36.54,79366.19,41.0,-0.18108,0.0001,19.35938]
[1778734302873,36.54,79366.19,41.0,-0.18108,0.0001,19.35938]
[1778734302902,36.54,79366.19,41.0,-0.18108,0.0001,19.35938]
[1778734302963,36.54,79366.19,41.0,-0.18108,0.0001,19.35938]
[1778734303002,36.54,79366.32,41.0,-0.18106,0.0001,19.35836]
[1778734304343,36.54,79380.08,41.0,-0.17971,0.0001,19.271]
[1778734304884,36.54,79380.08,41.0,-0.17971,0.0001,19.271]
[1778734305410,36.54,79380.08,41.0,-0.17971,0.0001,19.271]
[1778734307216,36.54,79385.86,41.0,-0.17915,0.0001,19.23433]
[1778734309996,36.54,79385.9,41.0,-0.17914,0.0001,19.23396]
[1778734314266,36.54,79386.0,41.0,-0.17913,0.0001,19.23308]
[1778734319737,36.54,79386.93,41.0,-0.17903,0.0001,19.22665]
[1778734324852,36.54,79384.36,41.0,-0.17928,0.0001,19.24263]
[1778734331822,36.54,79384.26,41.0,-0.17928,0.0001,19.2425]
[1778734334625,36.54,79383.07,41.0,-0.17939,0.0001,19.24975]
[1778734334656,36.54,79383.07,41.0,-0.17939,0.0001,19.24975]
[1778734335284,36.54,79383.07,41.0,-0.17939,0.0001,19.24975]
[1778734335955,36.54,79381.24,41.0,-0.17956,0.0001,19.26123]
[1778734336341,36.54,79381.24,41.0,-0.17956,0.0001,19.26123]
[1778734341895,36.53,79381.44,41.0,-0.17953,0.0001,19.25923]
[1778734345006,36.53,79381.34,41.0,-0.17954,0.0001,19.25963]
[1778734350960,36.53,79383.3,41.0,-0.17934,0.0001,19.24634]
[1778734355995,36.53,79386.29,41.0,-0.17901,0.0001,19.22306]
[1778734356882,36.53,79386.29,41.0,-0.17901,0.0001,19.22306]
[1778734357537,36.53,79386.29,41.0,-0.17901,0.0001,19.22306]
[1778734362694,36.53,79385.72,41.0,-0.17905,0.0001,19.22584]
[1778734362749,36.53,79385.72,41.0,-0.17905,0.0001,19.22584]
[1778734368082,36.53,79383.58,41.0,-0.17926,0.0001,19.23895]
[1778734373117,36.53,79383.94,41.0,-0.17922,0.0001,19.23624]
[1778734378152,36.53,79383.53,41.0,-0.17925,0.0001,19.23842]
[1778734383187,36.52,79384.4,41.0,-0.17916,0.0001,19.23249]
[1778734388828,36.52,79384.24,41.0,-0.17917,0.0001,19.23318]
[1778734390988,36.52,79384.11,41.0,-0.17918,0.0001,19.23375]
[1778734397241,36.52,79383.34,41.0,-0.17925,0.0001,19.2381]
[1778734402320,36.52,79382.99,41.0,-0.17927,0.0001,19.23975]
[1778734405279,36.52,79382.68,41.0,-0.1793,0.0001,19.24153]
[1778734407707,36.52,79391.42,41.0,-0.17844,0.0001,19.18593]
[1778734408372,36.52,79391.97,41.0,-0.17839,0.0001,19.18225]
[1778734413407,36.52,79392.83,41.0,-0.17827,0.0001,19.17201]
[1778734416530,36.52,79392.83,41.0,-0.17827,0.0001,19.17201]
[1778734416632,36.52,79392.88,41.0,-0.17825,0.0001,19.17118]
[1778734420724,36.52,79393.51,41.0,-0.17818,0.0001,19.16671]
[1778734424141,36.52,79393.51,41.0,-0.17818,0.0001,19.16671]
[1778734429373,36.51,79394.78,41.0,-0.17805,0.0001,19.15804]
[1778734434555,36.51,79394.53,41.0,-0.17807,0.0001,19.1592]
[1778734440597,36.51,79395.79,41.0,-0.17794,0.0001,19.15087]
[1778734445632,36.51,79395.32,41.0,-0.17799,0.0001,19.15363]
[1778734450644,36.51,79398.84,41.0,-0.17764,0.0001,19.13115]
[1778734450723,36.51,79401.53,41.0,-0.17738,0.0001,19.11409]
[1778734450996,36.51,79401.53,41.0,-0.17738,0.0001,19.11409]
[1778734451059,36.51,79405.22,41.0,-0.17702,0.0001,19.09065]
[1778734454699,36.51,79417.08,41.0,-0.17588,0.0001,19.01501]
[1778734459417,36.51,79419.76,41.0,-0.17562,0.0001,18.99786]
[1778734463138,36.51,79420.23,41.0,-0.17557,0.0001,18.99482]
[1778734463240,36.51,79420.35,41.0,-0.17556,0.0001,18.99401]
[1778734463661,36.51,79420.35,41.0,-0.17556,0.0001,18.99401]
[1778734470671,36.51,79419.39,41.0,-0.17564,0.0001,18.99975]
[1778734475846,36.51,79416.44,41.0,-0.17589,0.0001,19.01408]
[1778734480881,36.51,79416.97,41.0,-0.17584,0.0001,19.01018]
[1778734485916,36.51,79415.87,41.0,-0.17593,0.0001,19.01664]
[1778734491958,36.5,79416.75,41.0,-0.17584,0.0001,19.0104]
[1778734500020,36.5,79416.63,41.0,-0.17584,0.0001,19.01033]
[1778734505054,36.5,79416.79,41.0,-0.17582,0.0001,19.00879]
[1778734510089,36.5,79417.68,41.0,-0.17572,0.0001,19.00263]
[1778734518147,36.5,79417.75,41.0,-0.1757,0.0001,19.00132]
[1778734523183,36.5,79416.96,41.0,-0.17577,0.0001,19.00595]
[1778734531239,36.49,79415.61,41.0,-0.17586,0.0001,19.00968]
[1778734535746,36.49,79415.46,41.0,-0.17587,0.0001,19.0102]
[1778734538991,36.49,79415.46,41.0,-0.17587,0.0001,19.0102]
[1778734539295,36.49,79412.28,41.0,-0.17618,0.0001,19.03017]
[1778734545337,36.49,79410.63,41.0,-0.17634,0.0001,19.04086]
[1778734548993,36.49,79410.63,41.0,-0.17634,0.0001,19.04086]
[1778734549365,36.49,79410.17,41.0,-0.17638,0.0001,19.04397]
[1778734554483,36.49,79409.93,41.0,-0.17641,0.0001,19.04575]
[1778734560442,36.5,79410.93,41.0,-0.17632,0.0001,19.03985]
[1778734565477,36.5,79410.89,41.0,-0.17633,0.0001,19.0405]
[1778734570101,36.5,79410.78,41.0,-0.17635,0.0001,19.04155]
[1778734570512,36.5,79410.46,41.0,-0.17638,0.0001,19.04366]
[1778734575547,36.5,79410.77,41.0,-0.17635,0.0001,19.04146]
[1778734580582,36.5,79410.26,41.0,-0.17639,0.0001,19.04449]
[1778734586301,36.5,79410.68,41.0,-0.17635,0.0001,19.04161]
[1778734591730,36.5,79410.86,41.0,-0.17633,0.0001,19.04031]
[1778734598708,36.49,79410.62,41.0,-0.17632,0.0001,19.03767]
[1778734604283,36.49,79410.67,41.0,-0.17632,0.0001,19.03725]
[1778734609786,36.49,79409.39,41.0,-0.17644,0.0001,19.04514]
[1778734610513,36.49,79409.39,41.0,-0.17644,0.0001,19.04514]
[1778734610520,36.49,79409.39,41.0,-0.17644,0.0001,19.04514]
[1778734610793,36.49,79409.18,41.0,-0.17646,0.0001,19.04643]
[1778734615828,36.49,79406.22,41.0,-0.17675,0.0001,19.06558]
[1778734618944,36.49,79405.39,41.0,-0.17683,0.0001,19.07097]
[1778734619042,36.49,79405.39,41.0,-0.17683,0.0001,19.07097]
[1778734624891,36.5,79402.83,41.0,-0.17708,0.0001,19.0876]
[1778734629957,36.5,79405.91,41.0,-0.17679,0.0001,19.06825]
[1778734631085,36.5,79397.76,41.0,-0.17758,0.0001,19.1201]
[1778734631140,36.5,79397.76,41.0,-0.17758,0.0001,19.1201]
[1778734631348,36.5,79392.6,41.0,-0.17808,0.0001,19.15282]
[1778734633810,36.5,79404.42,41.0,-0.17693,0.0001,19.07778]
[1778734638989,36.5,79406.56,41.0,-0.17673,0.0001,19.0643]
[1778734640073,36.5,79406.56,41.0,-0.17673,0.0001,19.0643]
[1778734641310,36.5,79406.26,41.0,-0.17675,0.0001,19.06611]
[1778734641367,36.5,79412.77,41.0,-0.17612,0.0001,19.02466]
[1778734648052,36.5,79414.89,41.0,-0.17591,0.0001,19.01072]
[1778734654169,36.49,79414.95,41.0,-0.17588,0.0001,19.00624]
[1778734655055,36.49,79414.98,41.0,-0.17587,0.0001,19.00576]
[1778734658317,36.49,79424.76,41.0,-0.17493,0.0001,18.94355]
[1778734661318,36.49,79423.24,41.0,-0.17508,0.0001,18.95333]
[1778734662329,36.49,79422.12,41.0,-0.17519,0.0001,18.96047]
[1778734662559,36.49,79422.12,41.0,-0.17519,0.0001,18.96047]
[1778734662684,36.49,79422.12,41.0,-0.17519,0.0001,18.96047]
[1778734664205,36.49,79418.48,41.0,-0.17554,0.0001,18.98363]
[1778734670206,36.49,79415.65,41.0,-0.1758,0.0001,19.00135]
[1778734675241,36.49,79413.96,41.0,-0.17596,0.0001,19.01174]
[1778734680276,36.49,79414.56,41.0,-0.1759,0.0001,19.00753]
[1778734682347,36.49,79414.65,41.0,-0.17589,0.0001,19.00687]
[1778734682630,36.49,79414.65,41.0,-0.17589,0.0001,19.00687]
[1778734682681,36.49,79414.36,41.0,-0.17591,0.0001,19.00855]
[1778734683358,36.49,79414.36,41.0,-0.17591,0.0001,19.00855]
[1778734690346,36.49,79412.65,41.0,-0.17609,0.0001,19.02004]
[1778734691928,36.49,79412.65,41.0,-0.17609,0.0001,19.02004]
[1778734692360,36.49,79409.18,41.0,-0.17643,0.0001,19.04228]
[1778734694037,36.49,79407.41,41.0,-0.1766,0.0001,19.05361]
[1778734697307,36.49,79404.98,41.0,-0.17684,0.0001,19.06924]
[1778734697891,36.49,79404.85,41.0,-0.17685,0.0001,19.07012]
[1778734703437,36.49,79396.33,41.0,-0.17766,0.0001,19.12314]
[1778734708472,36.49,79396.88,41.0,-0.17759,0.0001,19.11861]
[1778734713507,36.49,79396.94,41.0,-0.17754,0.0001,19.11331]
[1778734718542,36.48,79397.27,41.0,-0.1775,0.0001,19.1102]
[1778734725591,36.48,79397.72,41.0,-0.17743,0.0001,19.10594]
[1778734730626,36.48,79397.03,41.0,-0.17748,0.0001,19.10933]
[1778734735661,36.48,79397.13,41.0,-0.17746,0.0001,19.10769]
[1778734738680,36.48,79397.33,41.0,-0.17743,0.0001,19.10603]
[1778734738682,36.48,79396.94,41.0,-0.17747,0.0001,19.10831]
[1778734744724,36.47,79397.09,41.0,-0.17745,0.0001,19.10718]
[1778734751165,36.47,79397.51,41.0,-0.17741,0.0001,19.10444]
[1778734756505,36.47,79397.54,41.0,-0.17741,0.0001,19.10412]
[1778734756808,36.47,79399.64,41.0,-0.1772,0.0001,19.0907]
[1778734762097,36.47,79401.15,41.0,-0.17705,0.0001,19.08103]
[1778734762112,36.47,79401.15,41.0,-0.17705,0.0001,19.08103]
[1778734762850,36.47,79392.55,41.0,-0.17789,0.0001,19.13567]
[1778734764357,36.47,79389.23,41.0,-0.17821,0.0001,19.15669]
[1778734766141,36.47,79389.15,41.0,-0.17821,0.0001,19.15701]
[1778734767687,36.47,79388.82,41.0,-0.17824,0.0001,19.15901]
[1778734773916,36.47,79388.82,41.0,-0.17825,0.0001,19.15904]
[1778734779822,36.47,79390.83,41.0,-0.17803,0.0001,19.14278]
[1778734785009,36.47,79390.79,41.0,-0.17804,0.0001,19.1434]
[1778734790041,36.48,79391.39,41.0,-0.17798,0.0001,19.13987]
[1778734791025,36.48,79391.39,41.0,-0.17798,0.0001,19.13987]
[1778734792624,36.48,79400.2,41.0,-0.17713,0.0001,19.08408]
[1778734792648,36.48,79400.25,41.0,-0.17713,0.0001,19.0839]
[1778734794841,36.48,79402.92,41.0,-0.17687,0.0001,19.06693]
[1778734794942,36.48,79404.89,41.0,-0.17668,0.0001,19.05468]
[1778734795269,36.48,79404.89,41.0,-0.17668,0.0001,19.05468]
[1778734796104,36.48,79409.61,41.0,-0.17623,0.0001,19.02467]
[1778734796189,36.48,79409.61,41.0,-0.17623,0.0001,19.02467]
[1778734796219,36.48,79409.61,41.0,-0.17623,0.0001,19.02467]
[1778734796706,36.48,79409.61,41.0,-0.17623,0.0001,19.02467]
[1778734796999,36.48,79414.68,41.0,-0.17574,0.0001,18.99231]
[1778734797352,36.48,79414.68,41.0,-0.17574,0.0001,18.99231]
[1778734797386,36.48,79414.68,41.0,-0.17574,0.0001,18.99231]
[1778734801711,36.48,79419.24,41.0,-0.17529,0.0001,18.96308]
[1778734802491,36.48,79417.52,41.0,-0.17546,0.0001,18.97385]
[1778734802551,36.48,79412.93,41.0,-0.1759,0.0001,19.00293]
[1778734803613,36.48,79412.93,41.0,-0.1759,0.0001,19.00293]
[1778734805125,36.48,79408.85,41.0,-0.17629,0.0001,19.02876]
[1778734805721,36.48,79407.32,41.0,-0.17644,0.0001,19.03851]
[1778734806292,36.48,79407.32,41.0,-0.17644,0.0001,19.03851]
[1778734806558,36.48,79407.32,41.0,-0.17644,0.0001,19.03851]
[1778734812737,36.47,79399.12,41.0,-0.17723,0.0001,19.09045]
[1778734821264,36.47,79395.35,41.0,-0.17759,0.0001,19.11391]
[1778734827697,36.47,79395.08,41.0,-0.17761,0.0001,19.11538]
[1778734833348,36.47,79395.03,41.0,-0.17759,0.0001,19.11216]
[1778734837163,36.47,79392.91,41.0,-0.17781,0.0001,19.12594]
[1778734842411,36.48,79390.34,41.0,-0.17806,0.0001,19.14276]
[1778734848373,36.48,79389.19,41.0,-0.17818,0.0001,19.1503]
[1778734849592,36.48,79389.19,41.0,-0.17818,0.0001,19.15037]
[1778734849940,36.48,79390.5,41.0,-0.17805,0.0001,19.14212]
[1778734851475,36.48,79401.24,41.0,-0.17701,0.0001,19.07389]
[1778734857711,36.48,79400.83,41.0,-0.17706,0.0001,19.07695]
[1778734857800,36.48,79400.83,41.0,-0.17706,0.0001,19.07714]
[1778734863562,36.48,79400.88,41.0,-0.17705,0.0001,19.07629]
[1778734868600,36.48,79395.68,41.0,-0.17754,0.0001,19.10884]
[1778734869854,36.48,79395.68,41.0,-0.17754,0.0001,19.10884]
[1778734869955,36.48,79395.65,41.0,-0.17754,0.0001,19.10891]
[1778734872728,36.48,79394.28,41.0,-0.17768,0.0001,19.11752]
[1778734878670,36.48,79393.04,41.0,-0.1778,0.0001,19.12581]
[1778734885719,36.48,79393.38,41.0,-0.17778,0.0001,19.1242]
[1778734888236,36.48,79392.92,41.0,-0.17783,0.0001,19.1273]
[1778734889601,36.48,79391.37,41.0,-0.17798,0.0001,19.13724]
[1778734894886,36.48,79388.91,41.0,-0.17819,0.0001,19.14923]
[1778734900831,36.48,79388.6,41.0,-0.17823,0.0001,19.15174]
[1778734906873,36.48,79388.66,41.0,-0.17823,0.0001,19.1518]
[1778734908993,36.48,79389.03,41.0,-0.1782,0.0001,19.14953]
[1778734910972,36.48,79382.5,41.0,-0.17884,0.0001,19.19114]
[1778734911713,36.48,79382.52,41.0,-0.17884,0.0001,19.19105]
[1778734912282,36.48,79380.88,41.0,-0.179,0.0001,19.20148]
[1778734912359,36.48,79380.88,41.0,-0.179,0.0001,19.20148]
[1778734913340,36.48,79378.24,41.0,-0.17925,0.0001,19.21825]
[1778734913692,36.48,79378.24,41.0,-0.17925,0.0001,19.21825]
[1778734914006,36.48,79378.24,41.0,-0.17925,0.0001,19.21825]
[1778734919892,36.48,79376.32,41.0,-0.17944,0.0001,19.2303]
[1778734919973,36.48,79376.32,41.0,-0.17944,0.0001,19.2303]
[1778734920096,36.48,79376.32,41.0,-0.17944,0.0001,19.2303]
[1778734920605,36.48,79375.52,41.0,-0.17952,0.0001,19.23534]
[1778734921262,36.48,79373.53,41.0,-0.17971,0.0001,19.24792]
[1778734921446,36.48,79373.53,41.0,-0.17971,0.0001,19.24792]
[1778734921450,36.48,79373.53,41.0,-0.17971,0.0001,19.24792]
[1778734921669,36.48,79373.53,41.0,-0.17971,0.0001,19.24792]
[1778734927013,36.48,79382.74,41.0,-0.17881,0.0001,19.18931]
[1778734929982,36.48,79382.43,41.0,-0.17884,0.0001,19.19126]
[1778734932669,36.48,79389.83,41.0,-0.17812,0.0001,19.14422]
[1778734932730,36.48,79389.83,41.0,-0.17812,0.0001,19.14422]
[1778734933055,36.48,79398.18,41.0,-0.17731,0.0001,19.09121]
[1778734933159,36.48,79398.18,41.0,-0.17731,0.0001,19.09121]
[1778734933354,36.48,79398.18,41.0,-0.17731,0.0001,19.09121]
[1778734933623,36.48,79398.18,41.0,-0.17731,0.0001,19.09121]
[1778734934062,36.48,79399.42,41.0,-0.17718,0.0001,19.08323]
[1778734934192,36.48,79399.42,41.0,-0.17718,0.0001,19.08323]
[1778734934242,36.48,79399.42,41.0,-0.17718,0.0001,19.08323]
[1778734934622,36.48,79399.42,41.0,-0.17718,0.0001,19.08323]
[1778734940105,36.48,79399.17,41.0,-0.1772,0.0001,19.08425]
[1778734940384,36.48,79399.17,41.0,-0.1772,0.0001,19.08425]
[1778734947547,36.48,79398.57,41.0,-0.17725,0.0001,19.08752]
[1778734947748,36.48,79398.57,41.0,-0.17725,0.0001,19.08752]
[1778734947843,36.48,79398.54,41.0,-0.17725,0.0001,19.08733]
[1778734953196,36.48,79395.99,41.0,-0.17746,0.0001,19.09906]
[1778734958231,36.47,79395.48,41.0,-0.1775,0.0001,19.10171]
[1778734963328,36.47,79397.58,41.0,-0.17729,0.0001,19.08779]
[1778734963782,36.47,79399.72,41.0,-0.17708,0.0001,19.07392]
[1778734965220,36.47,79402.87,41.0,-0.17677,0.0001,19.05389]
[1778734966189,36.47,79403.27,41.0,-0.17673,0.0001,19.0511]
[1778734966200,36.47,79403.27,41.0,-0.17673,0.0001,19.0511]
[1778734972329,36.47,79403.93,41.0,-0.17664,0.0001,19.04536]
[1778734975794,36.47,79404.43,41.0,-0.17659,0.0001,19.04177]
[1778734981392,36.46,79403.21,41.0,-0.17669,0.0001,19.04827]
[1778734984570,36.46,79403.02,41.0,-0.1767,0.0001,19.04914]
[1778734989071,36.46,79403.33,41.0,-0.17667,0.0001,19.04668]
[1778734994524,36.46,79399.52,41.0,-0.17702,0.0001,19.0698]
[1778734996426,36.46,79399.61,41.0,-0.177,0.0001,19.0689]
[1778734996543,36.46,79399.61,41.0,-0.177,0.0001,19.0689]
[1778734996643,36.46,79399.79,41.0,-0.17698,0.0001,19.06744]
[1778734999522,36.46,79389.24,41.0,-0.178,0.0001,19.13427]
[1778735004803,36.46,79386.03,41.0,-0.1783,0.0001,19.15388]
[1778735007767,36.45,79385.09,41.0,-0.17838,0.0001,19.1588]
[1778735010538,36.45,79385.09,41.0,-0.17837,0.0001,19.1584]
[1778735011017,36.45,79385.09,41.0,-0.17837,0.0001,19.1584]
[1778735011092,36.45,79385.04,41.0,-0.17835,0.0001,19.15459]
[1778735016641,36.45,79385.7,41.0,-0.17829,0.0001,19.15055]
[1778735021676,36.45,79385.99,41.0,-0.17826,0.0001,19.14887]
[1778735025405,36.45,79385.99,41.0,-0.17826,0.0001,19.149]
[1778735025707,36.45,79393.03,41.0,-0.17758,0.0001,19.10427]
[1778735030068,36.45,79397.15,41.0,-0.17718,0.0001,19.07838]
[1778735035777,36.45,79400.09,41.0,-0.1769,0.0001,19.05962]
[1778735037841,36.45,79400.7,41.0,-0.17684,0.0001,19.05572]
[1778735038101,36.45,79402.96,41.0,-0.17662,0.0001,19.04134]
[1778735044208,36.45,79407.38,41.0,-0.17618,0.0001,19.01249]
[1778735045448,36.45,79408.06,41.0,-0.17611,0.0001,19.00792]
[1778735046792,36.45,79408.06,41.0,-0.17611,0.0001,19.00792]
[1778735046798,36.45,79408.06,41.0,-0.17611,0.0001,19.00792]
[1778735046840,36.45,79408.06,41.0,-0.17611,0.0001,19.00792]
[1778735046961,36.45,79408.06,41.0,-0.17611,0.0001,19.00792]
[1778735047131,36.45,79408.06,41.0,-0.17611,0.0001,19.00792]
[1778735047143,36.45,79408.06,41.0,-0.17611,0.0001,19.00792]
[1778735047353,36.45,79410.36,41.0,-0.17589,0.0001,18.99305]
[1778735048257,36.45,79434.54,41.0,-0.17356,0.0001,18.83888]
[1778735052707,36.45,79434.81,41.0,-0.17354,0.0001,18.83763]
[1778735054083,36.45,79435.4,41.0,-0.17349,0.0001,18.834]
[1778735059946,36.45,79443.17,41.0,-0.17276,0.0001,18.78552]
[1778735064981,36.46,79443.96,41.0,-0.1727,0.0001,18.78154]
[1778735068008,36.46,79441.95,41.0,-0.1729,0.0001,18.79476]
[1778735074044,36.46,79436.13,41.0,-0.17344,0.0001,18.82908]
[1778735078198,36.46,79435.3,41.0,-0.17353,0.0001,18.83482]
[1778735080408,36.46,79435.79,41.0,-0.17349,0.0001,18.83215]
[1778735080451,36.46,79435.79,41.0,-0.17349,0.0001,18.83215]
[1778735080841,36.46,79435.79,41.0,-0.17349,0.0001,18.83215]
[1778735081325,36.46,79426.48,41.0,-0.17438,0.0001,18.89164]
[1778735084607,36.46,79421.57,41.0,-0.17486,0.0001,18.92305]
[1778735084668,36.46,79421.57,41.0,-0.17486,0.0001,18.92305]
[1778735084672,36.46,79421.57,41.0,-0.17486,0.0001,18.92305]
[1778735084679,36.46,79421.57,41.0,-0.17486,0.0001,18.92305]
[1778735086565,36.46,79432.11,41.0,-0.17385,0.0001,18.85599]
[1778735086905,36.46,79432.11,41.0,-0.17385,0.0001,18.85599]
[1778735086917,36.46,79432.11,41.0,-0.17385,0.0001,18.85599]
[1778735086935,36.46,79432.11,41.0,-0.17385,0.0001,18.85599]
[1778735087027,36.46,79432.11,41.0,-0.17385,0.0001,18.85599]
[1778735087139,36.46,79421.41,41.0,-0.17487,0.0001,18.92427]
[1778735087661,36.46,79421.41,41.0,-0.17487,0.0001,18.92427]
[1778735087691,36.46,79421.41,41.0,-0.17487,0.0001,18.92427]
[1778735088667,36.46,79424.28,41.0,-0.1746,0.0001,18.90599]
[1778735088793,36.46,79424.28,41.0,-0.1746,0.0001,18.90599]
[1778735088796,36.46,79424.28,41.0,-0.1746,0.0001,18.90599]
[1778735088804,36.46,79424.28,41.0,-0.1746,0.0001,18.90599]
[1778735088898,36.46,79424.28,41.0,-0.1746,0.0001,18.90599]
[1778735089669,36.46,79431.21,41.0,-0.17393,0.0001,18.86187]
[1778735090401,36.46,79441.33,41.0,-0.17297,0.0001,18.79744]
[1778735096202,36.47,79436.82,41.0,-0.17341,0.0001,18.82723]
[1778735096529,36.47,79436.82,41.0,-0.17341,0.0001,18.82723]
[1778735097750,36.47,79429.78,41.0,-0.17409,0.0001,18.87224]
[1778735098911,36.47,79425.69,41.0,-0.17448,0.0001,18.89838]
[1778735099061,36.47,79425.69,41.0,-0.17448,0.0001,18.89838]
[1778735101706,36.47,79418.83,41.0,-0.17514,0.0001,18.94217]
[1778735101761,36.47,79418.83,41.0,-0.17514,0.0001,18.94217]
[1778735101779,36.47,79418.83,41.0,-0.17514,0.0001,18.94217]
[1778735101795,36.47,79418.83,41.0,-0.17514,0.0001,18.94217]
[1778735101870,36.47,79418.83,41.0,-0.17514,0.0001,18.94217]
[1778735101912,36.47,79418.83,41.0,-0.17514,0.0001,18.94217]
[1778735101931,36.47,79418.83,41.0,-0.17514,0.0001,18.94217]
[1778735103319,36.47,79403.89,41.0,-0.17659,0.0001,19.03718]
[1778735108902,36.46,79402.29,41.0,-0.17673,0.0001,19.04665]
[1778735113281,36.46,79404.53,41.0,-0.17651,0.0001,19.03181]
[1778735118357,36.46,79403.52,41.0,-0.17659,0.0001,19.03739]
[1778735123275,36.46,79401.16,41.0,-0.17681,0.0001,19.05177]
[1778735123392,36.46,79388.34,41.0,-0.17805,0.0001,19.13305]
[1778735128427,36.46,79391.31,41.0,-0.17775,0.0001,19.11301]
[1778735134469,36.45,79391.55,41.0,-0.17768,0.0001,19.1063]
[1778735138834,36.45,79392.33,41.0,-0.17759,0.0001,19.10072]
[1778735143895,36.45,79391.45,41.0,-0.17766,0.0001,19.10526]
[1778735149309,36.45,79400.05,41.0,-0.17681,0.0001,19.04964]
[1778735154979,36.45,79407.96,41.0,-0.17604,0.0001,18.99859]
[1778735156849,36.45,79410.59,41.0,-0.17578,0.0001,18.98171]
[1778735159093,36.45,79407.09,41.0,-0.17612,0.0001,19.00388]
[1778735160651,36.45,79402.57,41.0,-0.17655,0.0001,19.03252]
[1778735160811,36.45,79402.57,41.0,-0.17655,0.0001,19.03252]
[1778735161212,36.45,79402.57,41.0,-0.17655,0.0001,19.03252]
[1778735166693,36.44,79394.21,41.0,-0.17735,0.0001,19.08464]
[1778735171728,36.44,79392.67,41.0,-0.17748,0.0001,19.0934]
[1778735176763,36.44,79394.47,41.0,-0.17729,0.0001,19.08083]
[1778735181798,36.44,79395.9,41.0,-0.17714,0.0001,19.07071]
[1778735186833,36.43,79394.2,41.0,-0.17729,0.0001,19.08034]
[1778735191869,36.43,79393.82,41.0,-0.17728,0.0001,19.07774]
[1778735196904,36.43,79393.84,41.0,-0.17726,0.0001,19.07647]
[1778735201939,36.42,79394.24,41.0,-0.17721,0.0001,19.07276]
[1778735202698,36.42,79394.24,41.0,-0.17721,0.0001,19.07276]
[1778735207981,36.42,79399.96,41.0,-0.17663,0.0001,19.03519]
[1778735214024,36.42,79400.38,41.0,-0.17658,0.0001,19.03153]
[1778735221074,36.42,79400.43,41.0,-0.17656,0.0001,19.0301]
[1778735226109,36.42,79401.11,41.0,-0.17648,0.0001,19.02502]
[1778735231144,36.41,79400.72,41.0,-0.17651,0.0001,19.0268]
[1778735235652,36.41,79400.71,41.0,-0.1765,0.0001,19.02631]
[1778735236179,36.41,79400.7,41.0,-0.1765,0.0001,19.02623]
[1778735241214,36.41,79400.78,41.0,-0.17648,0.0001,19.02502]
[1778735241570,36.41,79400.78,41.0,-0.17648,0.0001,19.02502]
[1778735241636,36.41,79400.78,41.0,-0.17648,0.0001,19.02502]
[1778735241647,36.41,79400.78,41.0,-0.17648,0.0001,19.02502]
[1778735242272,36.41,79400.78,41.0,-0.17648,0.0001,19.02502]
[1778735242276,36.41,79400.78,41.0,-0.17648,0.0001,19.02502]
[1778735243622,36.41,79418.86,41.0,-0.17473,0.0001,18.90956]
[1778735253302,36.41,79420.32,41.0,-0.17457,0.0001,18.89652]
[1778735258337,36.41,79423.26,41.0,-0.17429,0.0001,18.87792]
[1778735263372,36.41,79424.13,41.0,-0.17421,0.0001,18.87261]
[1778735268409,36.41,79423.12,41.0,-0.17431,0.0001,18.87927]
[1778735273444,36.41,79424.36,41.0,-0.17419,0.0001,18.87159]
[1778735278479,36.41,79424.38,41.0,-0.17419,0.0001,18.87167]
[1778735283514,36.41,79423.41,41.0,-0.17429,0.0001,18.87804]
[1778735286535,36.41,79434.09,41.0,-0.17326,0.0001,18.81001]
[1778735291570,36.42,79439.0,41.0,-0.17281,0.0001,18.77939]
[1778735292670,36.42,79439.0,41.0,-0.17281,0.0001,18.77939]
[1778735298619,36.42,79433.73,41.0,-0.17333,0.0001,18.81421]
[1778735303654,36.42,79436.68,41.0,-0.17306,0.0001,18.79618]
[1778735307758,36.42,79432.47,41.0,-0.17347,0.0001,18.82352]
[1778735308385,36.42,79432.47,41.0,-0.17347,0.0001,18.82352]
[1778735310118,36.42,79431.79,41.0,-0.17353,0.0001,18.82812]
[1778735310130,36.42,79431.79,41.0,-0.17353,0.0001,18.82812]
[1778735312388,36.42,79419.39,41.0,-0.1747,0.0001,18.90366]
[1778735313849,36.42,79419.49,41.0,-0.17469,0.0001,18.90302]
[1778735315543,36.42,79419.09,41.0,-0.17473,0.0001,18.90561]
[1778735321778,36.42,79421.72,41.0,-0.17448,0.0001,18.88899]
[1778735322484,36.42,79421.72,41.0,-0.17448,0.0001,18.88899]
[1778735324554,36.42,79426.49,41.0,-0.17403,0.0001,18.85869]
[1778735325004,36.42,79426.49,41.0,-0.17403,0.0001,18.85869]
[1778735330844,36.42,79427.93,41.0,-0.1739,0.0001,18.85014]
[1778735335879,36.43,79433.21,41.0,-0.1734,0.0001,18.81692]
[1778735340914,36.43,79433.03,41.0,-0.17342,0.0001,18.81872]
[1778735345949,36.43,79429.72,41.0,-0.17375,0.0001,18.84044]
[1778735348603,36.43,79429.95,41.0,-0.17373,0.0001,18.83915]
[1778735349293,36.43,79429.95,41.0,-0.17373,0.0001,18.83915]
[1778735352664,36.43,79430.82,41.0,-0.17365,0.0001,18.83407]
[1778735355319,36.43,79430.83,41.0,-0.17366,0.0001,18.83421]
[1778735355968,36.43,79431.5,41.0,-0.17359,0.0001,18.83003]
[1778735358277,36.43,79431.93,41.0,-0.17356,0.0001,18.8275]
[1778735358613,36.43,79431.97,41.0,-0.17355,0.0001,18.82735]
[1778735359281,36.43,79431.97,41.0,-0.17355,0.0001,18.82735]
[1778735359607,36.43,79433.72,41.0,-0.17339,0.0001,18.81629]
[1778735364081,36.43,79437.89,41.0,-0.173,0.0001,18.79024]
[1778735372131,36.44,79441.63,41.0,-0.17263,0.0001,18.76395]
[1778735377166,36.44,79440.93,41.0,-0.17271,0.0001,18.76934]
[1778735382285,36.44,79441.77,41.0,-0.17264,0.0001,18.76437]
[1778735386463,36.44,79438.81,41.0,-0.17294,0.0001,18.78447]
[1778735392271,36.44,79436.01,41.0,-0.17323,0.0001,18.80367]
[1778735393291,36.44,79436.01,41.0,-0.17323,0.0001,18.80367]
[1778735394715,36.45,79436.73,41.0,-0.17316,0.0001,18.79947]
[1778735398966,36.45,79435.42,41.0,-0.1733,0.0001,18.80864]
[1778735404355,36.45,79435.73,41.0,-0.17329,0.0001,18.80788]
[1778735408553,36.45,79435.78,41.0,-0.17329,0.0001,18.80821]
[1778735408624,36.45,79433.58,41.0,-0.17351,0.0001,18.82246]
[1778735408842,36.45,79433.58,41.0,-0.17351,0.0001,18.82246]
[1778735409353,36.45,79433.58,41.0,-0.17351,0.0001,18.82246]
[1778735413674,36.45,79426.52,41.0,-0.17419,0.0001,18.86821]
[1778735414360,36.45,79426.52,41.0,-0.17419,0.0001,18.86821]
[1778735414878,36.45,79427.95,41.0,-0.17406,0.0001,18.85921]
[1778735419819,36.46,79431.98,41.0,-0.17368,0.0001,18.83414]
[1778735424912,36.46,79429.64,41.0,-0.17391,0.0001,18.84965]
[1778735430537,36.46,79430.24,41.0,-0.17387,0.0001,18.84637]
[1778735435572,36.46,79430.84,41.0,-0.17379,0.0001,18.83905]
[1778735440607,36.46,79430.99,41.0,-0.17378,0.0001,18.83843]
[1778735442684,36.46,79432.2,41.0,-0.17366,0.0001,18.83085]
[1778735448663,36.46,79434.95,41.0,-0.17341,0.0001,18.81376]
[1778735451841,36.46,79435.23,41.0,-0.17338,0.0001,18.81213]
[1778735452062,36.46,79435.23,41.0,-0.17338,0.0001,18.81213]
[1778735454275,36.46,79428.1,41.0,-0.17407,0.0001,18.85771]
[1778735454687,36.46,79428.35,41.0,-0.17404,0.0001,18.85614]
[1778735459740,36.46,79427.95,41.0,-0.17408,0.0001,18.85872]
[1778735463238,36.46,79428.48,41.0,-0.17403,0.0001,18.85535]
[1778735468804,36.46,79427.51,41.0,-0.17413,0.0001,18.86157]
[1778735475919,36.46,79427.45,41.0,-0.17413,0.0001,18.86193]
[1778735479300,36.46,79421.05,41.0,-0.17474,0.0001,18.90261]
[1778735480861,36.46,79424.41,41.0,-0.17442,0.0001,18.88108]
[1778735485923,36.46,79432.28,41.0,-0.17366,0.0001,18.83095]
[1778735490958,36.46,79430.64,41.0,-0.17382,0.0001,18.84153]
[1778735495993,36.46,79431.01,41.0,-0.17376,0.0001,18.83535]
[1778735501028,36.46,79429.94,41.0,-0.17387,0.0001,18.84232]
[1778735506063,36.46,79429.09,41.0,-0.17395,0.0001,18.8479]
[1778735511098,36.46,79423.74,41.0,-0.17447,0.0001,18.88225]
[1778735511854,36.46,79423.74,41.0,-0.17447,0.0001,18.88225]
[1778735513208,36.46,79422.85,41.0,-0.17456,0.0001,18.88795]
[1778735513237,36.46,79422.85,41.0,-0.17456,0.0001,18.88795]
[1778735517630,36.46,79417.71,41.0,-0.17505,0.0001,18.92057]
[1778735520007,36.46,79415.65,41.0,-0.17524,0.0001,18.93351]
[1778735523601,36.46,79409.82,41.0,-0.1758,0.0001,18.9703]
[1778735525303,36.46,79413.2,41.0,-0.17547,0.0001,18.94855]
[1778735525571,36.46,79413.2,41.0,-0.17547,0.0001,18.94855]
[1778735526247,36.46,79414.24,41.0,-0.17537,0.0001,18.94184]
[1778735530352,36.46,79414.52,41.0,-0.17534,0.0001,18.93984]
[1778735531048,36.46,79414.49,41.0,-0.17534,0.0001,18.9399]
[1778735531900,36.46,79414.49,41.0,-0.17534,0.0001,18.9399]
[1778735539297,36.46,79414.26,41.0,-0.17536,0.0001,18.94081]
[1778735541274,36.46,79414.42,41.0,-0.17534,0.0001,18.93973]
[1778735545922,36.46,79420.66,41.0,-0.17474,0.0001,18.89989]
[1778735548699,36.46,79420.54,41.0,-0.17475,0.0001,18.90065]
[1778735549102,36.46,79420.51,41.0,-0.17475,0.0001,18.90084]
[1778735550311,36.46,79420.13,41.0,-0.17479,0.0001,18.90325]
[1778735550891,36.46,79419.98,41.0,-0.1748,0.0001,18.9042]
[1778735553153,36.46,79415.18,41.0,-0.17524,0.0001,18.93084]
[1778735558431,36.46,79417.55,41.0,-0.17501,0.0001,18.91552]
[1778735563466,36.46,79417.51,41.0,-0.17501,0.0001,18.91567]
[1778735568501,36.46,79416.93,41.0,-0.17506,0.0001,18.91925]
[1778735573699,36.46,79416.9,41.0,-0.17506,0.0001,18.91933]
[1778735576176,36.46,79417.12,41.0,-0.17504,0.0001,18.91787]
[1778735581671,36.46,79416.39,41.0,-0.17511,0.0001,18.9224]
[1778735582209,36.46,79416.39,41.0,-0.17511,0.0001,18.92238]
[1778735582213,36.46,79416.39,41.0,-0.17511,0.0001,18.92238]
[1778735583321,36.46,79413.23,41.0,-0.17541,0.0001,18.94248]
[1778735583717,36.46,79413.23,41.0,-0.17541,0.0001,18.94248]
[1778735583787,36.46,79413.23,41.0,-0.17541,0.0001,18.94248]
[1778735589648,36.46,79408.02,41.0,-0.17591,0.0001,18.97504]
[1778735594684,36.45,79406.67,41.0,-0.17603,0.0001,18.98316]
[1778735594813,36.45,79406.67,41.0,-0.17603,0.0001,18.98316]
[1778735595315,36.45,79406.67,41.0,-0.17603,0.0001,18.98316]
[1778735600725,36.45,79406.61,41.0,-0.17603,0.0001,18.98296]
[1778735600952,36.45,79406.61,41.0,-0.17603,0.0001,18.98296]
[1778735606767,36.45,79408.11,41.0,-0.17588,0.0001,18.97294]
[1778735606826,36.45,79408.11,41.0,-0.17588,0.0001,18.97294]
[1778735609068,36.45,79408.29,41.0,-0.17586,0.0001,18.97172]
[1778735612035,36.45,79409.71,41.0,-0.17569,0.0001,18.95852]
[1778735617844,36.45,79406.54,41.0,-0.17599,0.0001,18.97835]
[1778735621122,36.45,79406.74,41.0,-0.17597,0.0001,18.97701]
[1778735627914,36.45,79406.67,41.0,-0.17597,0.0001,18.97682]
[1778735632949,36.45,79406.63,41.0,-0.17597,0.0001,18.97672]
[1778735635874,36.45,79406.34,41.0,-0.17599,0.0001,18.97835]
[1778735642012,36.45,79403.07,41.0,-0.1763,0.0001,18.99863]
[1778735647051,36.44,79402.61,41.0,-0.17634,0.0001,19.00105]
[1778735654654,36.44,79401.54,41.0,-0.17644,0.0001,19.00736]
[1778735662278,36.44,79400.52,41.0,-0.17653,0.0001,19.01323]
[1778735668844,36.44,79399.97,41.0,-0.17657,0.0001,19.0158]
[1778735669609,36.44,79399.97,41.0,-0.17656,0.0001,19.0156]
[1778735669660,36.44,79389.04,41.0,-0.17762,0.0001,19.08506]
[1778735670471,36.44,79389.04,41.0,-0.17762,0.0001,19.08506]
[1778735674842,36.44,79385.26,41.0,-0.17796,0.0001,19.10461]
[1778735675683,36.44,79382.99,41.0,-0.17817,0.0001,19.11862]
[1778735678851,36.44,79374.68,41.0,-0.17898,0.0001,19.17141]
[1778735679305,36.44,79373.8,41.0,-0.17907,0.0001,19.17681]
[1778735683464,36.44,79371.95,41.0,-0.17924,0.0001,19.18808]
[1778735689402,36.43,79370.49,41.0,-0.17937,0.0001,19.19649]
[1778735695239,36.43,79371.71,41.0,-0.17924,0.0001,19.18786]
[1778735700423,36.43,79378.44,41.0,-0.17857,0.0001,19.14436]
[1778735705568,36.43,79375.1,41.0,-0.17889,0.0001,19.16511]
[1778735711505,36.43,79375.37,41.0,-0.17885,0.0001,19.16255]
[1778735712416,36.43,79375.37,41.0,-0.17885,0.0001,19.16255]
[1778735712418,36.43,79375.37,41.0,-0.17885,0.0001,19.16255]
[1778735712512,36.43,79373.64,41.0,-0.17902,0.0001,19.17343]
[1778735713259,36.43,79373.64,41.0,-0.17902,0.0001,19.17343]
[1778735714251,36.43,79365.26,41.0,-0.17984,0.0001,19.22673]
[1778735714679,36.43,79365.26,41.0,-0.17984,0.0001,19.22673]
[1778735719723,36.43,79360.11,41.0,-0.18034,0.0001,19.25925]
[1778735719760,36.43,79360.11,41.0,-0.18034,0.0001,19.25925]
[1778735719902,36.43,79360.11,41.0,-0.18034,0.0001,19.25925]
[1778735720268,36.43,79359.99,41.0,-0.18035,0.0001,19.25994]
[1778735720913,36.43,79348.53,41.0,-0.18148,0.0001,19.3327]
[1778735721769,36.43,79348.53,41.0,-0.18148,0.0001,19.3327]
[1778735722278,36.43,79346.02,41.0,-0.18173,0.0001,19.34856]
[1778735727617,36.43,79355.92,41.0,-0.18075,0.0001,19.2856]
[1778735732652,36.43,79353.9,41.0,-0.18093,0.0001,19.29451]
[1778735732962,36.43,79353.9,41.0,-0.18093,0.0001,19.29451]
[1778735735443,36.43,79353.98,41.0,-0.18092,0.0001,19.29398]
[1778735736731,36.43,79353.99,41.0,-0.18092,0.0001,19.2939]
[1778735736734,36.43,79353.99,41.0,-0.18092,0.0001,19.2939]
[1778735736738,36.43,79353.99,41.0,-0.18092,0.0001,19.2939]
[1778735737750,36.42,79357.37,41.0,-0.18058,0.0001,19.27233]
[1778735739215,36.42,79370.48,41.0,-0.17929,0.0001,19.18894]
[1778735739626,36.42,79370.48,41.0,-0.17929,0.0001,19.18894]
[1778735740255,36.42,79367.21,41.0,-0.17961,0.0001,19.20974]
[1778735745744,36.42,79366.44,41.0,-0.17969,0.0001,19.21453]
[1778735750769,36.42,79367.66,41.0,-0.17957,0.0001,19.20673]
[1778735756821,36.42,79367.45,41.0,-0.17959,0.0001,19.20801]
[1778735761859,36.42,79366.51,41.0,-0.17968,0.0001,19.21396]
[1778735766050,36.42,79366.26,41.0,-0.1797,0.0001,19.2155]
[1778735771284,36.42,79366.57,41.0,-0.17967,0.0001,19.21345]
[1778735776619,36.42,79367.16,41.0,-0.17961,0.0001,19.20961]
[1778735781996,36.42,79371.53,41.0,-0.17918,0.0001,19.1818]
[1778735787031,36.42,79369.3,41.0,-0.1794,0.0001,19.19601]
[1778735792066,36.42,79370.15,41.0,-0.17929,0.0001,19.1866]
[1778735797101,36.42,79368.65,41.0,-0.17943,0.0001,19.19602]
[1778735802171,36.42,79370.79,41.0,-0.17922,0.0001,19.18229]
[1778735802434,36.42,79370.79,41.0,-0.17922,0.0001,19.18229]
[1778735802699,36.42,79370.79,41.0,-0.17922,0.0001,19.18229]
[1778735802711,36.42,79374.1,41.0,-0.1789,0.0001,19.16125]
[1778735803326,36.42,79374.1,41.0,-0.1789,0.0001,19.16125]
[1778735803619,36.42,79374.1,41.0,-0.1789,0.0001,19.16125]
[1778735803686,36.42,79374.1,41.0,-0.1789,0.0001,19.16125]
[1778735804223,36.42,79377.41,41.0,-0.17857,0.0001,19.14006]
[1778735804826,36.42,79377.41,41.0,-0.17857,0.0001,19.14006]
[1778735805223,36.42,79378.26,41.0,-0.17849,0.0001,19.13452]
[1778735805290,36.42,79378.26,41.0,-0.17849,0.0001,19.13452]
[1778735805375,36.42,79378.26,41.0,-0.17849,0.0001,19.13452]
[1778735805431,36.42,79378.26,41.0,-0.17849,0.0001,19.13452]
[1778735805663,36.42,79378.26,41.0,-0.17849,0.0001,19.13452]
[1778735806305,36.42,79387.02,41.0,-0.17763,0.0001,19.07873]
[1778735808689,36.42,79396.28,41.0,-0.17673,0.0001,19.01979]
[1778735818250,36.42,79400.83,41.0,-0.17629,0.0001,18.99108]
[1778735819744,36.42,79400.83,41.0,-0.17629,0.0001,18.99108]
[1778735819884,36.42,79400.83,41.0,-0.17629,0.0001,18.99108]
[1778735822676,36.42,79401.66,41.0,-0.17622,0.0001,18.98597]
[1778735823235,36.42,79405.0,41.0,-0.17589,0.0001,18.96485]
[1778735824686,36.42,79404.88,41.0,-0.17591,0.0001,18.96561]
[1778735825251,36.42,79405.97,41.0,-0.1758,0.0001,18.95887]
[1778735828185,36.42,79406.89,41.0,-0.17572,0.0001,18.95322]
[1778735833355,36.43,79414.25,41.0,-0.17502,0.0001,18.90705]
[1778735835515,36.43,79414.41,41.0,-0.17501,0.0001,18.90638]
[1778735835523,36.43,79414.41,41.0,-0.17501,0.0001,18.90638]
[1778735835615,36.43,79414.83,41.0,-0.17497,0.0001,18.90389]
[1778735841838,36.43,79416.3,41.0,-0.17483,0.0001,18.8947]
[1778735842490,36.43,79416.26,41.0,-0.17484,0.0001,18.89506]
[1778735842591,36.43,79416.3,41.0,-0.17483,0.0001,18.89485]
[1778735848461,36.43,79416.86,41.0,-0.17479,0.0001,18.89231]
[1778735850566,36.43,79415.99,41.0,-0.17488,0.0001,18.89805]
[1778735850591,36.43,79415.99,41.0,-0.17488,0.0001,18.89805]
[1778735851076,36.43,79415.99,41.0,-0.17488,0.0001,18.89805]
[1778735850661,36.43,79417.07,41.0,-0.17478,0.0001,18.89158]
[1778735851944,36.43,79417.07,41.0,-0.17478,0.0001,18.89158]
[1778735852245,36.43,79419.56,41.0,-0.17452,0.0001,18.87186]
[1778735852247,36.43,79419.56,41.0,-0.17452,0.0001,18.87186]
[1778735854336,36.43,79432.32,41.0,-0.17329,0.0001,18.79064]
[1778735856938,36.43,79433.21,41.0,-0.17321,0.0001,18.78528]
[1778735861278,36.43,79438.47,41.0,-0.17272,0.0001,18.75251]
[1778735861614,36.43,79438.47,41.0,-0.17272,0.0001,18.75251]
[1778735862292,36.44,79440.15,41.0,-0.17256,0.0001,18.74197]
[1778735862692,36.44,79440.15,41.0,-0.17256,0.0001,18.74197]
[1778735865249,36.44,79440.83,41.0,-0.17251,0.0001,18.73822]
[1778735870615,36.44,79444.07,41.0,-0.17221,0.0001,18.71871]
[1778735875651,36.44,79443.26,41.0,-0.17231,0.0001,18.72489]
[1778735879454,36.44,79444.5,41.0,-0.1722,0.0001,18.71752]
[1778735885216,36.44,79443.82,41.0,-0.17227,0.0001,18.72279]
[1778735890958,36.45,79443.75,41.0,-0.17229,0.0001,18.72424]
[1778735896798,36.45,79442.3,41.0,-0.17244,0.0001,18.73424]
[1778735897584,36.45,79442.3,41.0,-0.17244,0.0001,18.73424]
[1778735903958,36.45,79444.58,41.0,-0.17223,0.0001,18.7203]
[1778735909889,36.45,79444.92,41.0,-0.17222,0.0001,18.71959]
[1778735912910,36.45,79433.45,41.0,-0.1733,0.0001,18.78929]
[1778735913343,36.45,79433.45,41.0,-0.1733,0.0001,18.78929]
[1778735914826,36.45,79433.81,41.0,-0.17327,0.0001,18.78706]
[1778735914846,36.45,79433.81,41.0,-0.17327,0.0001,18.78706]
[1778735915063,36.45,79433.81,41.0,-0.17327,0.0001,18.78706]
[1778735915248,36.45,79433.56,41.0,-0.17329,0.0001,18.78873]
[1778735915410,36.45,79433.56,41.0,-0.17329,0.0001,18.78873]
[1778735915842,36.45,79433.56,41.0,-0.17329,0.0001,18.78873]
[1778735915933,36.45,79420.32,41.0,-0.17456,0.0001,18.8732]
[1778735920968,36.45,79416.9,41.0,-0.17489,0.0001,18.89463]
[1778735921160,36.45,79416.9,41.0,-0.17489,0.0001,18.89463]
[1778735923487,36.45,79417.35,41.0,-0.17484,0.0001,18.89171]
[1778735926733,36.45,79416.15,41.0,-0.17496,0.0001,18.89915]
[1778735926737,36.45,79416.15,41.0,-0.17496,0.0001,18.89915]
[1778735927859,36.45,79412.89,41.0,-0.17527,0.0001,18.91986]
[1778735928370,36.45,79410.02,41.0,-0.17555,0.0001,18.93805]
[1778735930107,36.45,79413.69,41.0,-0.17519,0.0001,18.91457]
[1778735931876,36.45,79417.6,41.0,-0.17481,0.0001,18.88952]
[1778735933050,36.45,79418.15,41.0,-0.17476,0.0001,18.88598]
[1778735933178,36.45,79418.39,41.0,-0.17473,0.0001,18.88441]
[1778735935324,36.45,79422.41,41.0,-0.17435,0.0001,18.85876]
[1778735936296,36.45,79422.09,41.0,-0.17438,0.0001,18.8608]
[1778735942147,36.45,79421.37,41.0,-0.17445,0.0001,18.86539]
[1778735942179,36.45,79421.37,41.0,-0.17445,0.0001,18.86539]
[1778735943441,36.45,79421.46,41.0,-0.17444,0.0001,18.86481]
[1778735945609,36.45,79420.99,41.0,-0.17448,0.0001,18.8678]
[1778735951211,36.45,79419.28,41.0,-0.17465,0.0001,18.87863]
[1778735953738,36.45,79419.32,41.0,-0.17464,0.0001,18.87836]
[1778735955700,36.45,79425.0,41.0,-0.1741,0.0001,18.84213]
[1778735957704,36.45,79428.04,41.0,-0.17381,0.0001,18.82282]
[1778735959599,36.45,79430.66,41.0,-0.17356,0.0001,18.80624]
[1778735959714,36.45,79430.66,41.0,-0.17356,0.0001,18.80624]
[1778735967727,36.45,79434.69,41.0,-0.17318,0.0001,18.78133]
[1778735968017,36.45,79434.69,41.0,-0.17318,0.0001,18.78133]
[1778735972502,36.46,79426.7,41.0,-0.17393,0.0001,18.82881]
[1778735975259,36.46,79426.25,41.0,-0.17397,0.0001,18.83177]
[1778735975722,36.46,79426.25,41.0,-0.17397,0.0001,18.83177]
[1778735978326,36.46,79426.22,41.0,-0.17398,0.0001,18.832]
[1778735981758,36.46,79427.75,41.0,-0.17383,0.0001,18.8223]
[1778735987463,36.46,79427.32,41.0,-0.17387,0.0001,18.82528]
[1778735992719,36.46,79426.98,41.0,-0.17391,0.0001,18.82754]
[1778735998540,36.46,79426.35,41.0,-0.17397,0.0001,18.83171]
[1778736004582,36.46,79425.45,41.0,-0.17406,0.0001,18.83754]
[1778736005246,36.46,79425.45,41.0,-0.17406,0.0001,18.83754]
[1778736007159,36.46,79425.3,41.0,-0.17407,0.0001,18.83851]
[1778736017041,36.46,79428.83,41.0,-0.17374,0.0001,18.81626]
[1778736017104,36.46,79428.83,41.0,-0.17374,0.0001,18.81626]
[1778736017843,36.46,79428.83,41.0,-0.17374,0.0001,18.81632]
[1778736018271,36.46,79436.24,41.0,-0.17303,0.0001,18.76907]
[1778736018731,36.46,79436.24,41.0,-0.17303,0.0001,18.76907]
[1778736019746,36.46,79443.51,41.0,-0.17234,0.0001,18.72282]
[1778736025763,36.46,79447.05,41.0,-0.17201,0.0001,18.70113]
[1778736026138,36.46,79447.05,41.0,-0.17201,0.0001,18.70113]
[1778736026199,36.46,79447.05,41.0,-0.17201,0.0001,18.70113]
[1778736031773,36.46,79450.61,41.0,-0.17167,0.0001,18.67608]
[1778736035758,36.46,79450.99,41.0,-0.17164,0.0001,18.67425]
[1778736036017,36.46,79450.99,41.0,-0.17164,0.0001,18.67425]
[1778736041843,36.47,79450.52,41.0,-0.1717,0.0001,18.67857]
[1778736046704,36.47,79451.25,41.0,-0.17164,0.0001,18.67464]
[1778736046709,36.47,79451.25,41.0,-0.17164,0.0001,18.67464]
[1778736047101,36.47,79453.86,41.0,-0.1714,0.0001,18.65817]
[1778736052926,36.47,79462.82,41.0,-0.17057,9e-05,18.60237]
[1778736057960,36.48,79463.07,41.0,-0.17056,9e-05,18.60209]
[1778736062995,36.48,79463.44,41.0,-0.17055,9e-05,18.60113]
[1778736068030,36.48,79464.1,41.0,-0.17051,9e-05,18.59832]
[1778736073065,36.49,79464.21,41.0,-0.17052,9e-05,18.5991]
[1778736078100,36.49,79463.71,41.0,-0.17059,9e-05,18.60375]
[1778736079863,36.49,79465.52,41.0,-0.17042,9e-05,18.59248]
[1778736083848,36.49,79479.31,41.0,-0.16913,9e-05,18.50533]
[1778736084576,36.49,79479.94,41.0,-0.16907,9e-05,18.50158]
[1778736089742,36.5,79481.56,41.0,-0.16894,9e-05,18.49261]
[1778736095223,36.5,79482.0,41.0,-0.1689,9e-05,18.48764]
[1778736100295,36.5,79482.19,41.0,-0.1689,9e-05,18.48758]
[1778736101119,36.5,79482.27,41.0,-0.16889,9e-05,18.48736]
[1778736101334,36.5,79494.32,41.0,-0.16776,9e-05,18.41069]
[1778736101376,36.5,79494.32,41.0,-0.16776,9e-05,18.41069]
[1778736101407,36.5,79494.32,41.0,-0.16776,9e-05,18.41069]
[1778736102293,36.5,79494.32,41.0,-0.16776,9e-05,18.41069]
[1778736104198,36.5,79498.15,41.0,-0.16742,9e-05,18.38704]
[1778736104475,36.51,79499.48,41.0,-0.1673,9e-05,18.37896]
[1778736105157,36.51,79499.48,41.0,-0.1673,9e-05,18.37896]
[1778736105294,36.51,79500.73,41.0,-0.16719,9e-05,18.37142]
[1778736106284,36.51,79500.73,41.0,-0.16719,9e-05,18.37142]
[1778736111336,36.51,79505.89,41.0,-0.16673,9e-05,18.34028]
[1778736116249,36.51,79510.37,41.0,-0.16633,9e-05,18.31271]
[1778736120323,36.53,79518.43,41.0,-0.16572,9e-05,18.27104]
[1778736123272,36.55,79527.05,41.0,-0.16505,9e-05,18.22513]
[1778736124777,36.58,79531.12,41.0,-0.16481,9e-05,18.20914]
[1778736127630,36.62,79532.73,41.0,-0.16493,9e-05,18.21826]
[1778736128228,36.62,79532.73,41.0,-0.16493,9e-05,18.21826]
[1778736129333,36.63,79532.76,41.0,-0.165,9e-05,18.22272]
[1778736129660,36.63,79532.76,41.0,-0.165,9e-05,18.22272]
[1778736130701,36.64,79533.59,41.0,-0.16498,9e-05,18.22198]
[1778736131421,36.66,79540.35,41.0,-0.16449,9e-05,18.18836]
[1778736131717,36.66,79540.35,41.0,-0.16449,9e-05,18.18836]
[1778736132401,36.66,79544.42,41.0,-0.16412,9e-05,18.16244]
[1778736133297,36.66,79544.42,41.0,-0.16412,9e-05,18.16244]
[1778736133636,36.67,79544.69,41.0,-0.16417,9e-05,18.16594]
[1778736136309,36.69,79545.28,41.0,-0.16426,9e-05,18.17252]
[1778736138201,36.73,79548.35,41.0,-0.16419,9e-05,18.16824]
[1778736138222,36.73,79548.35,41.0,-0.16419,9e-05,18.16824]
[1778736138296,36.73,79548.35,41.0,-0.16419,9e-05,18.16824]
[1778736144570,36.8,79545.8,41.0,-0.16487,9e-05,18.21659]
[1778736149605,36.83,79535.03,41.0,-0.16604,9e-05,18.29779]
[1778736154640,36.83,79534.75,41.0,-0.16606,9e-05,18.29719]
[1778736159683,36.83,79533.79,41.0,-0.16617,9e-05,18.30472]
[1778736161646,36.83,79539.08,41.0,-0.16569,9e-05,18.2715]
[1778736161651,36.83,79539.08,41.0,-0.16569,9e-05,18.2715]
[1778736164762,36.84,79542.31,41.0,-0.1654,9e-05,18.25204]
[1778736166724,36.84,79555.11,41.0,-0.16425,9e-05,18.17205]
[1778736168660,36.85,79555.32,41.0,-0.16429,9e-05,18.17532]
[1778736168740,36.86,79556.48,41.0,-0.16425,9e-05,18.17269]
[1778736173796,36.88,79556.96,41.0,-0.16436,9e-05,18.18063]
[1778736176921,36.9,79545.54,41.0,-0.16551,9e-05,18.26048]
[1778736182310,36.9,79547.73,41.0,-0.16532,9e-05,18.24759]
[1778736183845,36.9,79561.56,41.0,-0.16406,9e-05,18.16049]
[1778736189122,36.93,79561.13,41.0,-0.16426,9e-05,18.17439]
[1778736190847,36.94,79561.3,41.0,-0.16431,9e-05,18.17824]
[1778736195345,36.95,79561.67,41.0,-0.16438,9e-05,18.18285]
[1778736200409,36.98,79562.13,41.0,-0.16451,9e-05,18.19258]
[1778736205999,36.98,79557.54,41.0,-0.16494,9e-05,18.2226]
[1778736211034,36.99,79554.1,41.0,-0.16524,9e-05,18.24107]
[1778736215983,36.99,79553.85,41.0,-0.16527,9e-05,18.2431]
[1778736216047,36.99,79553.85,41.0,-0.16527,9e-05,18.2431]
[1778736216074,36.99,79553.85,41.0,-0.16527,9e-05,18.2431]
[1778736216278,36.99,79550.03,41.0,-0.16562,9e-05,18.26731]
[1778736218345,36.99,79542.56,41.0,-0.16631,9e-05,18.31469]
[1778736224127,36.99,79541.14,41.0,-0.16646,9e-05,18.32503]
[1778736230322,36.99,79541.61,41.0,-0.16643,9e-05,18.32285]
[1778736236211,37.0,79552.58,41.0,-0.16545,9e-05,18.25569]
[1778736241247,37.0,79554.11,41.0,-0.16533,9e-05,18.24749]
[1778736246172,37.0,79557.54,41.0,-0.16503,9e-05,18.22711]
[1778736252324,37.01,79558.4,41.0,-0.16499,9e-05,18.224]
[1778736257359,37.01,79559.63,41.0,-0.1649,9e-05,18.2179]
[1778736262394,37.02,79559.58,41.0,-0.16493,9e-05,18.21985]
[1778736268436,37.02,79559.69,41.0,-0.16494,9e-05,18.22108]
[1778736274478,37.02,79559.72,41.0,-0.16494,9e-05,18.21887]
[1778736279513,37.03,79557.4,41.0,-0.16518,9e-05,18.23506]
[1778736284548,37.03,79559.79,41.0,-0.16498,9e-05,18.22145]
[1778736290590,37.03,79559.04,41.0,-0.16507,9e-05,18.22798]
[1778736298646,37.04,79559.22,41.0,-0.16509,9e-05,18.22918]
[1778736303951,37.04,79559.25,41.0,-0.1651,9e-05,18.22985]
[1778736305844,37.04,79557.54,41.0,-0.16526,9e-05,18.24147]
[1778736306652,37.04,79559.81,41.0,-0.16506,9e-05,18.22744]
[1778736311737,37.05,79560.69,41.0,-0.165,9e-05,18.22363]
[1778736316772,37.05,79560.59,41.0,-0.16503,9e-05,18.22569]
[1778736317931,37.05,79560.59,41.0,-0.16503,9e-05,18.22569]
[1778736320740,37.05,79547.71,41.0,-0.16622,9e-05,18.30746]
[1778736326843,37.06,79554.02,41.0,-0.16566,9e-05,18.26921]
[1778736331878,37.06,79560.64,41.0,-0.16505,9e-05,18.22481]
[1778736336913,37.06,79552.9,41.0,-0.16578,9e-05,18.27497]
[1778736341948,37.06,79555.59,41.0,-0.16555,9e-05,18.25923]
[1778736346983,37.07,79556.14,41.0,-0.16551,9e-05,18.25697]
[1778736352357,37.07,79553.76,41.0,-0.16575,9e-05,18.27313]
[1778736358060,37.07,79551.11,41.0,-0.16601,9e-05,18.29134]
[1778736363097,37.08,79551.43,41.0,-0.166,9e-05,18.29037]
[1778736364169,37.08,79551.43,41.0,-0.166,9e-05,18.29037]
[1778736365318,37.08,79556.83,41.0,-0.16551,9e-05,18.25661]
[1778736371153,37.08,79556.72,41.0,-0.16554,9e-05,18.25909]
[1778736377195,37.08,79557.17,41.0,-0.16552,9e-05,18.25779]
[1778736382230,37.09,79557.0,41.0,-0.16556,9e-05,18.26013]
[1778736387265,37.09,79558.29,41.0,-0.16546,9e-05,18.25327]
[1778736393308,37.09,79558.22,41.0,-0.16546,9e-05,18.25137]
[1778736396639,37.09,79557.48,41.0,-0.16553,9e-05,18.25653]
[1778736397517,37.09,79557.48,41.0,-0.16553,9e-05,18.25653]
[1778736398049,37.09,79555.14,41.0,-0.16575,9e-05,18.27173]
[1778736398243,37.09,79555.14,41.0,-0.16575,9e-05,18.27173]
[1778736400594,37.1,79546.38,41.0,-0.16656,9e-05,18.3272]
[1778736410427,37.1,79542.94,41.0,-0.1669,9e-05,18.35045]
[1778736414563,37.1,79542.75,41.0,-0.16692,9e-05,18.35203]
[1778736419294,37.1,79549.57,41.0,-0.16631,9e-05,18.30987]
[1778736424526,37.1,79549.42,41.0,-0.16634,9e-05,18.31198]
[1778736425460,37.1,79549.42,41.0,-0.16634,9e-05,18.31198]
[1778736425467,37.1,79549.42,41.0,-0.16634,9e-05,18.31198]
[1778736432582,37.11,79542.82,41.0,-0.16696,9e-05,18.35466]
[1778736434279,37.11,79544.09,41.0,-0.16685,9e-05,18.34682]
[1778736434704,37.11,79544.7,41.0,-0.16679,9e-05,18.34313]
[1778736441444,37.11,79543.1,41.0,-0.16695,9e-05,18.35385]
[1778736442979,37.11,79542.25,41.0,-0.16703,9e-05,18.35955]
[1778736443622,37.11,79542.25,41.0,-0.16703,9e-05,18.35955]
[1778736444622,37.11,79537.49,41.0,-0.16747,9e-05,18.38955]
[1778736444663,37.11,79537.49,41.0,-0.16747,9e-05,18.38955]
[1778736444878,37.11,79529.47,41.0,-0.16821,9e-05,18.43998]
[1778736445106,37.11,79529.47,41.0,-0.16821,9e-05,18.43998]
[1778736445687,37.11,79502.79,41.0,-0.17069,9e-05,18.60757]
[1778736446212,37.11,79502.79,41.0,-0.17069,9e-05,18.60757]
[1778736446539,37.11,79502.79,41.0,-0.17069,9e-05,18.60757]
[1778736446701,37.11,79502.79,41.0,-0.17069,9e-05,18.60757]
[1778736448027,37.11,79499.53,41.0,-0.17099,9e-05,18.62791]
[1778736449398,37.11,79498.96,41.0,-0.17104,9e-05,18.63142]
[1778736453728,37.11,79500.79,41.0,-0.17084,9e-05,18.6158]
[1778736455289,37.11,79498.51,41.0,-0.17105,9e-05,18.63003]
[1778736455735,37.11,79498.47,41.0,-0.17106,9e-05,18.63011]
[1778736455845,37.11,79498.47,41.0,-0.17106,9e-05,18.63011]
[1778736456367,37.11,79498.47,41.0,-0.17106,9e-05,18.63011]
[1778736458595,37.11,79504.9,41.0,-0.17045,9e-05,18.58971]
[1778736461154,37.11,79514.18,41.0,-0.16959,9e-05,18.53144]
[1778736464453,37.11,79514.79,41.0,-0.16954,9e-05,18.52779]
[1778736470652,37.11,79504.74,41.0,-0.17047,9e-05,18.59087]
[1778736475791,37.11,79506.42,41.0,-0.17031,9e-05,18.58031]
[1778736480933,37.11,79506.1,41.0,-0.17034,9e-05,18.58233]
[1778736485968,37.11,79508.44,41.0,-0.17013,9e-05,18.56783]
[1778736491003,37.11,79507.04,41.0,-0.17026,9e-05,18.57677]
[1778736496283,37.11,79509.4,41.0,-0.17004,9e-05,18.5621]
[1778736496440,37.11,79509.4,41.0,-0.17004,9e-05,18.5621]
[1778736496462,37.11,79508.74,41.0,-0.17011,9e-05,18.56632]
[1778736498053,37.11,79524.43,41.0,-0.16865,9e-05,18.46773]
[1778736499116,37.11,79524.43,41.0,-0.16865,9e-05,18.46773]
[1778736499223,37.11,79524.43,41.0,-0.16865,9e-05,18.46773]
[1778736499247,37.11,79524.43,41.0,-0.16865,9e-05,18.46773]
[1778736499521,37.11,79524.43,41.0,-0.16865,9e-05,18.46773]
[1778736500134,37.11,79525.93,41.0,-0.16851,9e-05,18.45823]
[1778736500173,37.11,79525.93,41.0,-0.16851,9e-05,18.45823]
[1778736500659,37.11,79525.93,41.0,-0.16851,9e-05,18.45823]
[1778736500756,37.11,79549.53,41.0,-0.16634,9e-05,18.31001]
[1778736501304,37.11,79549.53,41.0,-0.16634,9e-05,18.31001]
[1778736501936,37.11,79555.24,41.0,-0.16582,9e-05,18.27433]
[1778736502418,37.11,79555.24,41.0,-0.16582,9e-05,18.27433]
[1778736502923,37.11,79556.27,41.0,-0.16573,9e-05,18.26812]
[1778736504282,37.11,79555.6,41.0,-0.16579,9e-05,18.2726]
[1778736506056,37.11,79556.89,41.0,-0.16568,9e-05,18.26503]
[1778736510547,37.11,79557.9,41.0,-0.1656,9e-05,18.25949]
[1778736516179,37.12,79547.12,41.0,-0.16658,9e-05,18.32482]
[1778736521214,37.12,79547.48,41.0,-0.16657,9e-05,18.32372]
[1778736523142,37.12,79547.48,41.0,-0.16657,9e-05,18.32372]
[1778736528431,37.12,79553.76,41.0,-0.16601,9e-05,18.28559]
[1778736534305,37.13,79547.76,41.0,-0.16658,9e-05,18.32488]
[1778736535914,37.13,79547.76,41.0,-0.16659,9e-05,18.3251]
[1778736539610,37.13,79547.79,41.0,-0.16659,9e-05,18.32557]
[1778736540292,37.13,79552.5,41.0,-0.16616,9e-05,18.29622]
[1778736545483,37.13,79549.76,41.0,-0.16643,9e-05,18.31465]
[1778736551295,37.14,79547.29,41.0,-0.16668,9e-05,18.33152]
[1778736556185,37.14,79553.33,41.0,-0.16614,9e-05,18.29489]
[1778736556363,37.14,79553.33,41.0,-0.16614,9e-05,18.29489]
[1778736556523,37.14,79553.33,41.0,-0.16614,9e-05,18.29489]
[1778736556681,37.14,79568.39,41.0,-0.16477,9e-05,18.20057]
[1778736557193,37.14,79568.39,41.0,-0.16477,9e-05,18.20057]
[1778736557420,37.14,79568.39,41.0,-0.16477,9e-05,18.20057]
[1778736558098,37.15,79578.31,41.0,-0.16393,9e-05,18.14221]
[1778736558419,37.15,79578.31,41.0,-0.16393,9e-05,18.14221]
[1778736558429,37.15,79578.31,41.0,-0.16393,9e-05,18.14221]
[1778736558473,37.16,79574.62,41.0,-0.16433,9e-05,18.17008]
[1778736563513,37.17,79571.42,41.0,-0.16471,9e-05,18.19697]
[1778736568657,37.17,79571.28,41.0,-0.16473,9e-05,18.19857]
[1778736570601,37.18,79570.43,41.0,-0.16482,9e-05,18.20427]
[1778736570759,37.18,79570.43,41.0,-0.16482,9e-05,18.20427]
[1778736572138,37.18,79570.47,41.0,-0.16479,9e-05,18.20046]
[1778736572164,37.18,79570.47,41.0,-0.16479,9e-05,18.20046]
[1778736572571,37.18,79568.76,41.0,-0.16495,9e-05,18.21136]
[1778736577606,37.18,79562.21,41.0,-0.16557,9e-05,18.254]
[1778736582642,37.18,79562.95,41.0,-0.16552,9e-05,18.25072]
[1778736587677,37.19,79563.79,41.0,-0.16546,9e-05,18.24677]
[1778736593700,37.19,79564.18,41.0,-0.16544,9e-05,18.24564]
[1778736599842,37.19,79564.74,41.0,-0.16541,9e-05,18.24317]
[1778736600768,37.19,79567.45,41.0,-0.16517,9e-05,18.22705]
[1778736605803,37.19,79572.1,41.0,-0.16476,9e-05,18.19854]
[1778736610844,37.2,79573.84,41.0,-0.16461,9e-05,18.18826]
[1778736612179,37.2,79573.67,41.0,-0.16463,9e-05,18.18964]
[1778736612852,37.2,79572.94,41.0,-0.1647,9e-05,18.19438]
[1778736617887,37.2,79573.31,41.0,-0.16469,9e-05,18.19353]
[1778736622922,37.2,79573.01,41.0,-0.16473,9e-05,18.19682]
[1778736627957,37.21,79573.23,41.0,-0.16473,9e-05,18.19677]
[1778736629039,37.21,79573.23,41.0,-0.16473,9e-05,18.19677]
[1778736629649,37.21,79573.23,41.0,-0.16473,9e-05,18.19677]
[1778736629873,37.21,79575.56,41.0,-0.16452,9e-05,18.18251]
[1778736629926,37.21,79575.56,41.0,-0.16452,9e-05,18.18251]
[1778736630777,37.21,79587.4,41.0,-0.16346,9e-05,18.10844]
[1778736631749,37.21,79587.4,41.0,-0.16346,9e-05,18.10844]
[1778736633843,37.21,79592.61,41.0,-0.16299,9e-05,18.07422]
[1778736635290,37.23,79595.07,41.0,-0.16287,9e-05,18.06587]
[1778736636157,37.23,79594.66,41.0,-0.16294,9e-05,18.07085]
[1778736641369,37.26,79594.72,41.0,-0.16307,9e-05,18.08004]
[1778736642216,37.26,79594.62,41.0,-0.16313,9e-05,18.08492]
[1778736644483,37.27,79597.43,41.0,-0.16291,9e-05,18.06952]
[1778736644866,37.27,79597.43,41.0,-0.16291,9e-05,18.06952]
[1778736645802,37.28,79597.0,41.0,-0.16301,9e-05,18.07665]
[1778736646224,37.28,79593.47,41.0,-0.16333,9e-05,18.09894]
[1778736652148,37.28,79590.9,41.0,-0.16358,9e-05,18.11605]
[1778736657183,37.3,79596.64,41.0,-0.16315,9e-05,18.08664]
[1778736661546,37.3,79595.69,41.0,-0.16327,9e-05,18.09502]
[1778736664657,37.3,79605.03,41.0,-0.16244,9e-05,18.03715]
[1778736666136,37.31,79605.36,41.0,-0.16248,9e-05,18.04024]
[1778736671282,37.35,79605.26,41.0,-0.1627,9e-05,18.0561]
[1778736674644,37.36,79605.44,41.0,-0.16278,9e-05,18.06209]
[1778736676788,37.37,79605.46,41.0,-0.16281,9e-05,18.06428]
[1778736677368,37.38,79602.55,41.0,-0.16314,9e-05,18.08698]
[1778736678518,37.38,79601.26,41.0,-0.16326,9e-05,18.09523]
[1778736684943,37.39,79602.75,41.0,-0.16316,9e-05,18.08874]
[1778736690415,37.42,79603.68,41.0,-0.16328,9e-05,18.09749]
[1778736693863,37.42,79603.54,41.0,-0.1633,9e-05,18.09661]
[1778736697287,37.44,79607.55,41.0,-0.16305,9e-05,18.07975]
[1778736698716,37.45,79607.46,41.0,-0.16309,9e-05,18.0825]
[1778736700279,37.46,79604.65,41.0,-0.1634,9e-05,18.10416]
[1778736705520,37.46,79604.69,41.0,-0.16341,9e-05,18.10501]
[1778736710623,37.46,79602.21,41.0,-0.16364,9e-05,18.12115]
[1778736716597,37.46,79598.01,41.0,-0.16403,9e-05,18.14832]
[1778736721632,37.46,79598.27,41.0,-0.16402,9e-05,18.14743]
[1778736724657,37.46,79597.49,41.0,-0.16409,9e-05,18.15244]
[1778736730700,37.47,79590.45,41.0,-0.16474,9e-05,18.19708]
[1778736733221,37.47,79590.79,41.0,-0.16471,9e-05,18.19511]
[1778736738756,37.47,79599.23,41.0,-0.16396,9e-05,18.14337]
[1778736743791,37.47,79600.55,41.0,-0.16385,9e-05,18.13594]
[1778736748826,37.47,79596.13,41.0,-0.16426,9e-05,18.16425]
[1778736753862,37.47,79594.94,41.0,-0.16435,9e-05,18.16834]
[1778736758897,37.47,79596.49,41.0,-0.16422,9e-05,18.15927]
[1778736761551,37.47,79599.49,41.0,-0.16395,9e-05,18.14084]
[1778736762391,37.47,79600.81,41.0,-0.16384,9e-05,18.13276]
[1778736768968,37.48,79598.98,41.0,-0.16402,9e-05,18.14521]
[1778736772292,37.48,79602.05,41.0,-0.16375,9e-05,18.12656]
[1778736772647,37.48,79602.05,41.0,-0.16375,9e-05,18.12656]
[1778736774331,37.48,79607.73,41.0,-0.16327,9e-05,18.09346]
[1778736777389,37.5,79607.1,41.0,-0.16341,9e-05,18.10368]
[1778736777399,37.5,79607.1,41.0,-0.16341,9e-05,18.10368]
[1778736777403,37.5,79607.1,41.0,-0.16341,9e-05,18.10368]
[1778736778030,37.5,79610.53,41.0,-0.16311,9e-05,18.08254]
[1778736782436,37.5,79617.5,41.0,-0.16248,9e-05,18.03872]
[1778736782440,37.5,79617.5,41.0,-0.16248,9e-05,18.03872]
[1778736782442,37.5,79617.5,41.0,-0.16248,9e-05,18.03872]
[1778736782534,37.5,79622.22,41.0,-0.16205,9e-05,18.00914]
[1778736783737,37.5,79622.22,41.0,-0.16205,9e-05,18.00914]
[1778736788811,37.49,79624.93,41.0,-0.1618,9e-05,17.99121]
[1778736788893,37.49,79624.93,41.0,-0.1618,9e-05,17.99121]
[1778736791086,37.49,79630.31,41.0,-0.16131,9e-05,17.95691]
[1778736791106,37.49,79630.31,41.0,-0.16131,9e-05,17.95691]
[1778736791119,37.49,79630.31,41.0,-0.16131,9e-05,17.95691]
[1778736791190,37.49,79630.31,41.0,-0.16131,9e-05,17.95691]
[1778736791308,37.49,79630.31,41.0,-0.16131,9e-05,17.95691]
[1778736791405,37.49,79630.31,41.0,-0.16131,9e-05,17.95691]
[1778736791591,37.49,79630.31,41.0,-0.16131,9e-05,17.95691]
[1778736792006,37.49,79631.04,41.0,-0.16124,9e-05,17.95213]
[1778736792466,37.49,79631.04,41.0,-0.16124,9e-05,17.95213]
[1778736792485,37.49,79631.04,41.0,-0.16124,9e-05,17.95213]
[1778736792552,37.49,79631.04,41.0,-0.16124,9e-05,17.95213]
[1778736792615,37.49,79631.04,41.0,-0.16124,9e-05,17.95213]
[1778736792797,37.49,79631.04,41.0,-0.16124,9e-05,17.95213]
[1778736792845,37.49,79631.04,41.0,-0.16124,9e-05,17.95213]
[1778736793018,37.49,79631.04,41.0,-0.16124,9e-05,17.95213]
[1778736792900,37.49,79689.97,41.0,-0.15606,9e-05,17.58455]
[1778736793372,37.49,79689.97,41.0,-0.15606,9e-05,17.58455]
[1778736793502,37.49,79689.97,41.0,-0.15606,9e-05,17.58455]
[1778736793957,37.49,79689.97,41.0,-0.15606,9e-05,17.58455]
[1778736794674,37.49,79692.31,41.0,-0.15585,9e-05,17.56951]
[1778736795675,37.49,79684.18,41.0,-0.15655,9e-05,17.61976]
[1778736796583,37.49,79685.63,41.0,-0.15642,9e-05,17.61031]
[1778736797268,37.49,79687.29,41.0,-0.15627,9e-05,17.59955]
[1778736798001,37.49,79687.29,41.0,-0.15627,9e-05,17.59955]
[1778736803640,37.48,79690.97,41.0,-0.15592,9e-05,17.57432]
[1778736804314,37.48,79691.18,41.0,-0.15589,9e-05,17.57262]
[1778736805757,37.48,79690.93,41.0,-0.15591,9e-05,17.57418]
[1778736806786,37.48,79692.27,41.0,-0.15579,9e-05,17.56504]
[1778736806793,37.48,79692.27,41.0,-0.15579,9e-05,17.56504]
[1778736807172,37.48,79692.39,41.0,-0.15577,9e-05,17.56391]
[1778736807985,37.48,79692.39,41.0,-0.15577,9e-05,17.56391]
[1778736808049,37.48,79694.41,41.0,-0.15559,9e-05,17.55095]
[1778736808084,37.48,79694.41,41.0,-0.15559,9e-05,17.55095]
[1778736808654,37.48,79694.41,41.0,-0.15559,9e-05,17.55095]
[1778736808858,37.48,79694.41,41.0,-0.15559,9e-05,17.55095]
[1778736808883,37.48,79697.04,41.0,-0.15536,9e-05,17.53442]
[1778736814318,37.47,79696.29,41.0,-0.15538,9e-05,17.53359]
[1778736818047,37.47,79693.89,41.0,-0.15558,9e-05,17.54787]
[1778736818055,37.47,79693.89,41.0,-0.15558,9e-05,17.54787]
[1778736818064,37.47,79694.07,41.0,-0.15555,9e-05,17.54604]
[1778736818646,37.47,79694.07,41.0,-0.15555,9e-05,17.54604]
[1778736824005,37.47,79703.76,41.0,-0.15471,9e-05,17.48514]
[1778736827336,37.47,79700.33,41.0,-0.155,9e-05,17.50624]
[1778736827942,37.47,79699.35,41.0,-0.15508,9e-05,17.51197]
[1778736829456,37.47,79698.05,41.0,-0.15519,9e-05,17.5198]
[1778736835465,37.46,79698.38,41.0,-0.15513,9e-05,17.51584]
[1778736838303,37.46,79694.15,41.0,-0.15549,9e-05,17.54158]
[1778736838311,37.46,79694.15,41.0,-0.15549,9e-05,17.54158]
[1778736838686,37.46,79694.15,41.0,-0.15549,9e-05,17.54158]
[1778736838726,37.46,79692.49,41.0,-0.15563,9e-05,17.55139]
[1778736839680,37.46,79692.49,41.0,-0.15563,9e-05,17.55139]
[1778736839690,37.46,79692.49,41.0,-0.15563,9e-05,17.55139]
[1778736841730,37.46,79689.08,41.0,-0.15592,9e-05,17.57244]
[1778736845790,37.46,79693.22,41.0,-0.15555,9e-05,17.54578]
[1778736845838,37.46,79693.99,41.0,-0.15548,9e-05,17.54064]
[1778736848295,37.46,79695.58,41.0,-0.15534,9e-05,17.53038]
[1778736848314,37.46,79695.58,41.0,-0.15534,9e-05,17.53038]
[1778736848557,37.46,79691.79,41.0,-0.15566,9e-05,17.5537]
[1778736850521,37.46,79681.26,41.0,-0.15657,9e-05,17.61904]
[1778736850947,37.46,79681.26,41.0,-0.15657,9e-05,17.61904]
[1778736855355,37.45,79676.64,41.0,-0.15696,9e-05,17.64627]
[1778736856297,37.45,79675.82,41.0,-0.15702,9e-05,17.65106]
[1778736856318,37.45,79675.82,41.0,-0.15702,9e-05,17.65106]
[1778736856787,37.45,79675.82,41.0,-0.15702,9e-05,17.65106]
[1778736857454,37.45,79671.18,41.0,-0.15742,9e-05,17.67968]
[1778736857710,37.45,79671.18,41.0,-0.15742,9e-05,17.67968]
[1778736860305,37.45,79668.22,41.0,-0.15767,9e-05,17.69698]
[1778736862434,37.45,79669.83,41.0,-0.15752,9e-05,17.68614]
[1778736862780,37.45,79669.83,41.0,-0.15752,9e-05,17.68614]
[1778736863313,37.45,79669.19,41.0,-0.15757,9e-05,17.68976]
[1778736866111,37.44,79664.69,41.0,-0.15795,9e-05,17.71704]
[1778736867697,37.44,79676.88,41.0,-0.15687,9e-05,17.63976]
[1778736868552,37.44,79676.88,41.0,-0.15687,9e-05,17.63976]
[1778736868683,37.44,79676.88,41.0,-0.15687,9e-05,17.63976]
[1778736869227,37.44,79676.8,41.0,-0.15687,9e-05,17.63995]
[1778736869763,37.44,79676.8,41.0,-0.15687,9e-05,17.63995]
[1778736872360,37.44,79678.56,41.0,-0.15668,9e-05,17.62415]
[1778736872376,37.44,79678.56,41.0,-0.15668,9e-05,17.62415]
[1778736872475,37.44,79678.56,41.0,-0.15668,9e-05,17.62415]
[1778736872558,37.44,79678.56,41.0,-0.15668,9e-05,17.62415]
[1778736872581,37.44,79678.56,41.0,-0.15668,9e-05,17.62415]
[1778736872962,37.44,79682.57,41.0,-0.15632,9e-05,17.59883]
[1778736873739,37.44,79698.72,41.0,-0.15491,9e-05,17.49752]
[1778736878862,37.43,79699.07,41.0,-0.15486,9e-05,17.49393]
[1778736884827,37.43,79688.22,41.0,-0.15577,9e-05,17.55919]
[1778736884924,37.43,79686.44,41.0,-0.15592,9e-05,17.56984]
[1778736888219,37.43,79682.48,41.0,-0.15626,9e-05,17.59373]
[1778736888228,37.43,79682.48,41.0,-0.15626,9e-05,17.59373]
[1778736888328,37.43,79682.48,41.0,-0.15626,9e-05,17.59373]
[1778736891542,37.42,79667.82,41.0,-0.15752,9e-05,17.68416]
[1778736892807,37.42,79666.97,41.0,-0.15759,9e-05,17.68904]
[1778736896182,37.42,79664.19,41.0,-0.15781,9e-05,17.70466]
[1778736898182,37.42,79659.98,41.0,-0.15817,9e-05,17.73001]
[1778736903257,37.41,79663.9,41.0,-0.15779,9e-05,17.70311]
[1778736903274,37.41,79663.9,41.0,-0.15779,9e-05,17.70311]
[1778736903628,37.41,79663.9,41.0,-0.15779,9e-05,17.70311]
[1778736904297,37.41,79669.55,41.0,-0.15729,9e-05,17.66738]
[1778736909809,37.41,79667.67,41.0,-0.15743,9e-05,17.67714]
[1778736916037,37.4,79672.69,41.0,-0.15695,9e-05,17.64316]
[1778736916282,37.4,79672.69,41.0,-0.15695,9e-05,17.64316]
[1778736917044,37.4,79671.94,41.0,-0.15701,9e-05,17.64729]
[1778736922079,37.39,79669.47,41.0,-0.15719,9e-05,17.65994]
[1778736927114,37.39,79669.58,41.0,-0.15714,9e-05,17.6564]
[1778736932149,37.38,79668.29,41.0,-0.15719,9e-05,17.65768]
[1778736937185,37.38,79676.01,41.0,-0.15647,9e-05,17.60661]
[1778736939255,37.37,79674.79,41.0,-0.15657,9e-05,17.61322]
[1778736940643,37.37,79678.18,41.0,-0.15626,9e-05,17.59151]
[1778736940683,37.37,79678.18,41.0,-0.15626,9e-05,17.59151]
[1778736940685,37.37,79678.18,41.0,-0.15626,9e-05,17.59151]
[1778736940687,37.37,79678.18,41.0,-0.15626,9e-05,17.59151]
[1778736941139,37.37,79678.18,41.0,-0.15626,9e-05,17.59151]
[1778736941224,37.37,79678.18,41.0,-0.15626,9e-05,17.59151]
[1778736941214,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736941295,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736941598,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736941630,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736941694,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736941773,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736941823,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736941838,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736941842,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736942078,37.37,79712.04,41.0,-0.15332,9e-05,17.37927]
[1778736942220,37.37,79736.22,41.0,-0.15124,9e-05,17.22752]
[1778736942435,37.37,79736.22,41.0,-0.15124,9e-05,17.22752]
[1778736942445,37.37,79736.22,41.0,-0.15124,9e-05,17.22752]
[1778736942868,37.37,79736.22,41.0,-0.15124,9e-05,17.22752]
[1778736943397,37.37,79736.38,41.0,-0.15122,9e-05,17.22611]
[1778736944007,37.37,79736.38,41.0,-0.15122,9e-05,17.22611]
[1778736945283,37.37,79736.58,41.0,-0.1512,9e-05,17.22445]
[1778736946248,37.37,79739.24,41.0,-0.15096,9e-05,17.20681]
[1778736951283,37.36,79733.25,41.0,-0.15143,9e-05,17.24111]
[1778736954327,37.36,79729.72,41.0,-0.15171,9e-05,17.26188]
[1778736958823,37.35,79726.86,41.0,-0.15192,9e-05,17.27701]
[1778736958909,37.35,79728.42,41.0,-0.15177,9e-05,17.26585]
[1778736964551,37.34,79728.6,41.0,-0.15172,9e-05,17.26257]
[1778736964942,37.34,79727.34,41.0,-0.15182,9e-05,17.2696]
[1778736965698,37.34,79727.34,41.0,-0.15182,9e-05,17.2696]
[1778736966318,37.34,79718.51,41.0,-0.15257,9e-05,17.32446]
[1778736969622,37.34,79717.96,41.0,-0.15261,9e-05,17.3271]
[1778736975451,37.33,79714.57,41.0,-0.15287,9e-05,17.34558]
[1778736978760,37.33,79713.64,41.0,-0.15294,9e-05,17.35098]
[1778736978851,37.33,79714.78,41.0,-0.15283,9e-05,17.34261]
[1778736979656,37.33,79726.07,41.0,-0.15186,9e-05,17.27193]
[1778736985521,37.32,79727.84,41.0,-0.15166,9e-05,17.25775]
[1778736989549,37.32,79716.26,41.0,-0.15263,9e-05,17.32819]
[1778736994584,37.31,79713.5,41.0,-0.1528,9e-05,17.33857]
[1778736999619,37.31,79715.1,41.0,-0.15262,9e-05,17.32557]
[1778737000957,37.31,79715.1,41.0,-0.15262,9e-05,17.32557]
[1778737001045,37.3,79713.62,41.0,-0.15274,9e-05,17.33369]
[1778737004301,37.3,79709.45,41.0,-0.15309,9e-05,17.35944]
[1778737004712,37.3,79711.08,41.0,-0.15294,9e-05,17.34882]
[1778737008881,37.3,79709.08,41.0,-0.1531,9e-05,17.35973]
[1778737009238,37.3,79709.08,41.0,-0.1531,9e-05,17.35973]
[1778737009719,37.3,79708.44,41.0,-0.15314,9e-05,17.3629]
[1778737010589,37.3,79700.05,41.0,-0.15386,9e-05,17.41505]
[1778737011285,37.3,79700.05,41.0,-0.15386,9e-05,17.41505]
[1778737011364,37.3,79701.17,41.0,-0.15376,9e-05,17.40803]
[1778737013672,37.29,79701.66,41.0,-0.15371,9e-05,17.40396]
[1778737015306,37.29,79699.37,41.0,-0.1539,9e-05,17.41783]
[1778737018890,37.29,79699.53,41.0,-0.15386,9e-05,17.41483]
[1778737024796,37.28,79699.5,41.0,-0.15381,9e-05,17.41112]
[1778737027029,37.28,79699.1,41.0,-0.15384,9e-05,17.41314]
[1778737031391,37.27,79696.12,41.0,-0.15406,9e-05,17.42937]
[1778737031518,37.27,79696.12,41.0,-0.15406,9e-05,17.42937]
[1778737031524,37.27,79696.12,41.0,-0.15406,9e-05,17.42937]
[1778737032434,37.27,79691.35,41.0,-0.15447,9e-05,17.45883]
[1778737032695,37.27,79691.35,41.0,-0.15447,9e-05,17.45883]
[1778737037887,37.27,79685.39,41.0,-0.15495,9e-05,17.49312]
[1778737042924,37.26,79683.56,41.0,-0.15507,9e-05,17.50202]
[1778737047959,37.26,79680.1,41.0,-0.15534,9e-05,17.5212]
[1778737048762,37.26,79680.1,41.0,-0.15534,9e-05,17.5212]
[1778737048783,37.26,79680.1,41.0,-0.15534,9e-05,17.5212]
[1778737048845,37.26,79680.1,41.0,-0.15534,9e-05,17.5212]
[1778737048997,37.26,79680.1,41.0,-0.15534,9e-05,17.5212]
[1778737049174,37.26,79680.1,41.0,-0.15534,9e-05,17.5212]
[1778737049310,37.26,79680.1,41.0,-0.15534,9e-05,17.5212]
[1778737049975,37.25,79696.2,41.0,-0.15392,9e-05,17.41906]
[1778737053304,37.25,79701.87,41.0,-0.15339,9e-05,17.37866]
[1778737053536,37.25,79694.73,41.0,-0.15401,9e-05,17.42305]
[1778737053686,37.25,79694.73,41.0,-0.15401,9e-05,17.42305]
[1778737054615,37.25,79691.92,41.0,-0.15425,9e-05,17.44028]
[1778737056422,37.25,79689.95,41.0,-0.1544,9e-05,17.45164]
[1778737056493,37.25,79689.95,41.0,-0.1544,9e-05,17.45164]
[1778737056526,37.25,79689.95,41.0,-0.1544,9e-05,17.45164]
[1778737057794,37.25,79684.68,41.0,-0.15486,9e-05,17.48426]
[1778737057998,37.25,79684.68,41.0,-0.15486,9e-05,17.48426]
[1778737059529,37.24,79682.91,41.0,-0.155,9e-05,17.49436]
[1778737061664,37.24,79683.58,41.0,-0.15492,9e-05,17.48913]
[1778737063816,37.24,79684.64,41.0,-0.15482,9e-05,17.48148]
[1778737063849,37.24,79684.64,41.0,-0.15482,9e-05,17.48148]
[1778737063937,37.24,79684.64,41.0,-0.15482,9e-05,17.48148]
[1778737066650,37.24,79688.81,41.0,-0.15444,9e-05,17.45389]
[1778737070672,37.23,79690.84,41.0,-0.15424,9e-05,17.43936]
[1778737071416,37.23,79691.86,41.0,-0.15414,9e-05,17.43253]
[1778737072502,37.23,79690.24,41.0,-0.15428,9e-05,17.44228]
[1778737078174,37.23,79690.69,41.0,-0.1542,9e-05,17.43692]
[1778737078713,37.23,79690.69,41.0,-0.1542,9e-05,17.43692]
[1778737079101,37.23,79690.69,41.0,-0.1542,9e-05,17.43692]
[1778737079735,37.22,79696.31,41.0,-0.15371,9e-05,17.40122]
[1778737080315,37.22,79696.31,41.0,-0.15371,9e-05,17.40122]
[1778737085385,37.22,79694.47,41.0,-0.15385,9e-05,17.41098]
[1778737085422,37.22,79694.47,41.0,-0.15385,9e-05,17.41098]
[1778737085462,37.22,79694.37,41.0,-0.15385,9e-05,17.41124]
[1778737085494,37.22,79694.37,41.0,-0.15385,9e-05,17.41124]
[1778737086331,37.22,79694.37,41.0,-0.15385,9e-05,17.41124]
[1778737086404,37.22,79683.16,41.0,-0.15482,9e-05,17.4812]
[1778737086629,37.22,79683.16,41.0,-0.15482,9e-05,17.4812]
[1778737087705,37.22,79683.63,41.0,-0.15477,9e-05,17.47779]
[1778737087998,37.22,79683.63,41.0,-0.15477,9e-05,17.47779]
[1778737089497,37.22,79683.65,41.0,-0.15476,9e-05,17.4772]
[1778737089501,37.22,79683.65,41.0,-0.15476,9e-05,17.4772]
[1778737090368,37.22,79683.65,41.0,-0.15476,9e-05,17.4772]
[1778737092675,37.21,79681.79,41.0,-0.1549,9e-05,17.48704]
[1778737095707,37.21,79681.81,41.0,-0.15488,9e-05,17.48547]
[1778737100185,37.21,79682.49,41.0,-0.1548,9e-05,17.47932]
[1778737100197,37.21,79682.49,41.0,-0.1548,9e-05,17.47932]
[1778737101258,37.21,79687.79,41.0,-0.15433,9e-05,17.44555]
[1778737103075,37.2,79694.09,41.0,-0.15377,9e-05,17.40518]
[1778737106267,37.2,79694.82,41.0,-0.15369,9e-05,17.39951]
[1778737107997,37.2,79696.54,41.0,-0.15353,9e-05,17.38801]
[1778737109321,37.2,79697.32,41.0,-0.15346,9e-05,17.38277]
[1778737112341,37.2,79697.53,41.0,-0.1534,9e-05,17.37638]
[1778737114580,37.19,79697.44,41.0,-0.1534,9e-05,17.37585]
[1778737115239,37.19,79697.44,41.0,-0.1534,9e-05,17.37585]
[1778737116137,37.19,79697.44,41.0,-0.15339,9e-05,17.37549]
[1778737121478,37.19,79697.41,41.0,-0.15337,9e-05,17.37357]
[1778737126448,37.19,79697.87,41.0,-0.15331,9e-05,17.36969]
[1778737126634,37.19,79698.0,41.0,-0.15329,9e-05,17.36824]
[1778737129599,37.18,79703.89,41.0,-0.15278,9e-05,17.33064]
[1778737129864,37.18,79703.89,41.0,-0.15278,9e-05,17.33064]
[1778737132314,37.18,79714.95,41.0,-0.15181,9e-05,17.26062]
[1778737132698,37.18,79716.41,41.0,-0.15168,9e-05,17.2511]
[1778737132908,37.18,79717.34,41.0,-0.1516,9e-05,17.24526]
[1778737134076,37.18,79717.34,41.0,-0.1516,9e-05,17.24526]
[1778737138812,37.18,79714.65,41.0,-0.15181,9e-05,17.26029]
[1778737138872,37.18,79712.02,41.0,-0.15203,9e-05,17.27642]
[1778737144639,37.17,79719.26,41.0,-0.15139,9e-05,17.22947]
[1778737147695,37.17,79719.22,41.0,-0.15139,9e-05,17.22956]
[1778737148041,37.17,79719.22,41.0,-0.15139,9e-05,17.22956]
[1778737148054,37.17,79719.22,41.0,-0.15139,9e-05,17.22956]
[1778737148098,37.17,79707.71,41.0,-0.15238,9e-05,17.30139]
[1778737148695,37.17,79707.71,41.0,-0.15238,9e-05,17.30139]
[1778737149047,37.17,79707.71,41.0,-0.15238,9e-05,17.30139]
[1778737149204,37.17,79707.71,41.0,-0.15238,9e-05,17.30139]
[1778737151610,37.17,79704.41,41.0,-0.15265,9e-05,17.32155]
[1778737152315,37.17,79704.41,41.0,-0.15265,9e-05,17.32155]
[1778737153648,37.17,79709.36,41.0,-0.15222,9e-05,17.28984]
[1778737157342,37.17,79709.79,41.0,-0.15217,9e-05,17.28634]
[1778737162766,37.17,79711.1,41.0,-0.15203,9e-05,17.27627]
[1778737167801,37.16,79714.97,41.0,-0.15168,9e-05,17.25062]
[1778737169403,37.16,79714.97,41.0,-0.15168,9e-05,17.25062]
[1778737169404,37.16,79714.97,41.0,-0.15168,9e-05,17.25062]
[1778737169462,37.16,79714.97,41.0,-0.15168,9e-05,17.25062]
[1778737169764,37.16,79713.79,41.0,-0.15178,9e-05,17.25757]
[1778737169812,37.16,79713.79,41.0,-0.15178,9e-05,17.25757]
[1778737170429,37.16,79713.79,41.0,-0.15178,9e-05,17.25757]
[1778737170671,37.16,79703.33,41.0,-0.15268,9e-05,17.32318]
[1778737172753,37.16,79694.26,41.0,-0.15343,9e-05,17.37605]
[1778737173604,37.16,79694.26,41.0,-0.15342,9e-05,17.37536]
[1778737175309,37.16,79687.76,41.0,-0.15399,9e-05,17.41625]
[1778737176495,37.16,79687.34,41.0,-0.15402,9e-05,17.41815]
[1778737177996,37.16,79687.34,41.0,-0.15401,9e-05,17.41776]
[1778737184921,37.15,79685.1,41.0,-0.15416,9e-05,17.42862]
[1778737185534,37.15,79685.1,41.0,-0.15416,9e-05,17.42862]
[1778737186174,37.15,79685.1,41.0,-0.15416,9e-05,17.42862]
[1778737186197,37.15,79685.1,41.0,-0.15416,9e-05,17.42862]
[1778737186200,37.15,79685.1,41.0,-0.15416,9e-05,17.42862]
[1778737186210,37.15,79685.1,41.0,-0.15416,9e-05,17.42862]
[1778737186314,37.15,79685.1,41.0,-0.15416,9e-05,17.42862]
[1778737186476,37.15,79685.1,41.0,-0.15416,9e-05,17.42862]
[1778737186860,37.15,79684.54,41.0,-0.1542,9e-05,17.43135]
[1778737187704,37.15,79679.85,41.0,-0.15461,9e-05,17.46086]
[1778737189610,37.15,79674.22,41.0,-0.15508,9e-05,17.49495]
[1778737189697,37.15,79674.22,41.0,-0.15508,9e-05,17.49495]
[1778737190501,37.15,79674.22,41.0,-0.15508,9e-05,17.49495]
[1778737191296,37.14,79673.83,41.0,-0.15511,9e-05,17.49691]
[1778737193036,37.14,79673.18,41.0,-0.15515,9e-05,17.5]
[1778737198269,37.14,79672.84,41.0,-0.15515,9e-05,17.49959]
[1778737201876,37.13,79672.99,41.0,-0.15511,9e-05,17.49659]
[1778737201913,37.13,79672.99,41.0,-0.15511,9e-05,17.49659]
[1778737201962,37.13,79672.99,41.0,-0.15511,9e-05,17.49659]
[1778737202122,37.13,79672.99,41.0,-0.15511,9e-05,17.49659]
[1778737202250,37.13,79672.99,41.0,-0.15511,9e-05,17.49659]
[1778737202255,37.13,79672.99,41.0,-0.15511,9e-05,17.49659]
[1778737203520,37.13,79696.39,41.0,-0.15306,9e-05,17.3483]
[1778737203563,37.13,79696.39,41.0,-0.15306,9e-05,17.3483]
[1778737203969,37.13,79696.39,41.0,-0.15306,9e-05,17.3483]
[1778737207995,37.13,79697.44,41.0,-0.15295,9e-05,17.34049]
[1778737208285,37.13,79697.44,41.0,-0.15295,9e-05,17.34049]
[1778737208543,37.13,79691.84,41.0,-0.15343,9e-05,17.37545]
[1778737208751,37.13,79691.84,41.0,-0.15343,9e-05,17.37545]
[1778737208756,37.13,79691.84,41.0,-0.15343,9e-05,17.37545]
[1778737208765,37.13,79691.84,41.0,-0.15343,9e-05,17.37545]
[1778737208998,37.13,79691.84,41.0,-0.15343,9e-05,17.37545]
[1778737210522,37.13,79690.13,41.0,-0.15357,9e-05,17.38564]
[1778737210523,37.13,79690.13,41.0,-0.15357,9e-05,17.38564]
[1778737211113,37.12,79685.14,41.0,-0.15399,9e-05,17.4161]
[1778737212686,37.12,79684.55,41.0,-0.15404,9e-05,17.41941]
[1778737214681,37.12,79684.53,41.0,-0.15403,9e-05,17.41873]
[1778737216720,37.12,79683.02,41.0,-0.15415,9e-05,17.42741]
[1778737221820,37.11,79681.73,41.0,-0.15424,9e-05,17.43334]
[1778737224713,37.11,79682.79,41.0,-0.15413,9e-05,17.42538]
[1778737225225,37.11,79682.79,41.0,-0.15413,9e-05,17.42538]
[1778737226231,37.11,79679.81,41.0,-0.15438,9e-05,17.44372]
[1778737226543,37.11,79679.81,41.0,-0.15438,9e-05,17.44372]
[1778737227743,37.11,79682.47,41.0,-0.15414,9e-05,17.42604]
[1778737230743,37.11,79692.02,41.0,-0.15329,9e-05,17.36457]
[1778737230814,37.11,79692.02,41.0,-0.15329,9e-05,17.36457]
[1778737232288,37.11,79695.48,41.0,-0.15296,9e-05,17.33845]
[1778737234791,37.1,79695.3,41.0,-0.15296,9e-05,17.3385]
[1778737235311,37.1,79695.3,41.0,-0.15296,9e-05,17.3385]
[1778737241323,37.1,79691.85,41.0,-0.15322,9e-05,17.35761]
[1778737246358,37.09,79695.92,41.0,-0.15284,9e-05,17.33015]
[1778737247349,37.09,79695.92,41.0,-0.15284,9e-05,17.33015]
[1778737247405,37.09,79695.92,41.0,-0.15284,9e-05,17.33015]
[1778737251075,37.09,79700.48,41.0,-0.15243,9e-05,17.30024]
[1778737251176,37.09,79700.48,41.0,-0.15243,9e-05,17.29996]
[1778737254173,37.09,79695.81,41.0,-0.15282,9e-05,17.32839]
[1778737259626,37.09,79695.59,41.0,-0.15282,9e-05,17.32821]
[1778737261011,37.08,79693.1,41.0,-0.15301,9e-05,17.34182]
[1778737266501,37.07,79684.73,41.0,-0.15369,9e-05,17.39115]
[1778737267995,37.07,79683.38,41.0,-0.1538,9e-05,17.39906]
[1778737269869,37.07,79682.36,41.0,-0.15387,9e-05,17.40431]
[1778737270529,37.07,79681.52,41.0,-0.15394,9e-05,17.40924]
[1778737275564,37.07,79681.33,41.0,-0.15393,9e-05,17.40855]
[1778737281606,37.06,79681.2,41.0,-0.15391,9e-05,17.407]
[1778737286642,37.06,79680.88,41.0,-0.15391,9e-05,17.407]
[1778737290655,37.05,79680.58,41.0,-0.15392,9e-05,17.40764]
[1778737291161,37.05,79680.58,41.0,-0.15392,9e-05,17.40764]
[1778737291623,37.05,79680.58,41.0,-0.15392,9e-05,17.40764]
[1778737292821,37.05,79690.77,41.0,-0.153,9e-05,17.33867]
[1778737294285,37.05,79690.51,41.0,-0.15302,9e-05,17.33998]
[1778737297995,37.05,79691.09,41.0,-0.15296,9e-05,17.33566]
[1778737301303,37.05,79691.11,41.0,-0.15293,9e-05,17.33388]
[1778737305241,37.04,79692.33,41.0,-0.15281,9e-05,17.3247]
[1778737305340,37.04,79692.39,41.0,-0.15279,9e-05,17.32361]
[1778737310810,37.04,79695.26,41.0,-0.15251,9e-05,17.30274]
[1778737315845,37.03,79696.37,41.0,-0.15238,9e-05,17.29306]
[1778737319834,37.03,79690.01,41.0,-0.15291,9e-05,17.33164]
[1778737320268,37.03,79690.01,41.0,-0.15291,9e-05,17.33164]
[1778737320604,37.03,79690.01,41.0,-0.15291,9e-05,17.33164]
[1778737320627,37.02,79688.7,41.0,-0.15301,9e-05,17.33894]
[1778737325916,37.02,79686.71,41.0,-0.15315,9e-05,17.3495]
[1778737330951,37.02,79689.41,41.0,-0.15289,9e-05,17.33057]
[1778737335987,37.01,79688.94,41.0,-0.15291,9e-05,17.33177]
[1778737339148,37.01,79691.87,41.0,-0.15265,9e-05,17.31257]
[1778737339160,37.01,79691.72,41.0,-0.15265,9e-05,17.31284]
[1778737345049,37.0,79693.18,41.0,-0.15249,9e-05,17.30093]
[1778737350355,37.0,79688.96,41.0,-0.15283,9e-05,17.32547]
[1778737350699,37.0,79688.98,41.0,-0.15281,9e-05,17.32423]
[1778737351091,37.0,79683.78,41.0,-0.15324,9e-05,17.35317]
[1778737353552,37.0,79680.09,41.0,-0.15355,9e-05,17.37614]
[1778737353841,36.99,79678.82,41.0,-0.15365,9e-05,17.38334]
[1778737354136,36.99,79678.82,41.0,-0.15365,9e-05,17.38334]
[1778737361162,36.99,79672.53,41.0,-0.15416,9e-05,17.42009]
[1778737366197,36.98,79672.42,41.0,-0.15415,9e-05,17.41884]
[1778737373246,36.98,79674.16,41.0,-0.15396,9e-05,17.40514]
[1778737379288,36.97,79675.19,41.0,-0.15384,9e-05,17.39645]
[1778737384323,36.97,79675.95,41.0,-0.15375,9e-05,17.38982]
[1778737391372,36.96,79675.6,41.0,-0.15375,9e-05,17.38949]
[1778737396407,36.96,79673.05,41.0,-0.15394,9e-05,17.40378]
[1778737398584,36.96,79673.18,41.0,-0.15393,9e-05,17.40258]
[1778737403550,36.96,79674.12,41.0,-0.15382,9e-05,17.39475]
[1778737403571,36.96,79674.12,41.0,-0.15382,9e-05,17.39475]
[1778737403668,36.96,79674.12,41.0,-0.15382,9e-05,17.39475]
[1778737403821,36.96,79671.25,41.0,-0.15407,9e-05,17.41253]
[1778737403847,36.96,79671.25,41.0,-0.15407,9e-05,17.41253]
[1778737408727,36.95,79663.64,41.0,-0.15472,9e-05,17.45937]
[1778737411529,36.95,79664.39,41.0,-0.15463,9e-05,17.45328]
[1778737413129,36.95,79671.33,41.0,-0.15398,9e-05,17.40414]
[1778737418563,36.94,79665.79,41.0,-0.15444,9e-05,17.43697]
[1778737418773,36.94,79665.79,41.0,-0.15444,9e-05,17.43697]
[1778737418839,36.94,79665.79,41.0,-0.15444,9e-05,17.43697]
[1778737419237,36.94,79665.79,41.0,-0.15444,9e-05,17.43697]
[1778737422081,36.94,79665.97,41.0,-0.1544,9e-05,17.43461]
[1778737433668,36.93,79664.9,41.0,-0.15443,9e-05,17.43667]
[1778737436111,36.93,79663.65,41.0,-0.15453,9e-05,17.44382]
[1778737440749,36.92,79662.65,41.0,-0.1546,9e-05,17.44857]
[1778737443806,36.92,79672.04,41.0,-0.15376,9e-05,17.38754]
[1778737447623,36.92,79670.44,41.0,-0.15388,9e-05,17.39672]
[1778737447756,36.92,79670.44,41.0,-0.15388,9e-05,17.39672]
[1778737453808,36.91,79670.65,41.0,-0.15383,9e-05,17.39313]
[1778737459510,36.91,79674.46,41.0,-0.15348,9e-05,17.36774]
[1778737465471,36.91,79670.4,41.0,-0.15382,9e-05,17.3918]
[1778737470863,36.9,79671.48,41.0,-0.1537,9e-05,17.38306]
[1778737471424,36.9,79671.48,41.0,-0.1537,9e-05,17.38306]
[1778737476969,36.9,79676.71,41.0,-0.15319,9e-05,17.3441]
[1778737481066,36.9,79676.66,41.0,-0.15318,9e-05,17.34337]
[1778737486806,36.9,79672.49,41.0,-0.15353,9e-05,17.36864]
[1778737492075,36.89,79672.0,41.0,-0.15354,9e-05,17.36967]
[1778737495957,36.89,79672.67,41.0,-0.15347,9e-05,17.36453]
[1778737501303,36.89,79675.84,41.0,-0.15318,9e-05,17.34302]
[1778737501565,36.89,79675.84,41.0,-0.15318,9e-05,17.34302]
[1778737503692,36.89,79686.16,41.0,-0.15227,9e-05,17.27707]
[1778737503694,36.88,79686.67,41.0,-0.15222,9e-05,17.27343]
[1778737506841,36.88,79692.8,41.0,-0.15168,9e-05,17.23419]
[1778737507006,36.88,79694.03,41.0,-0.15157,9e-05,17.22572]
[1778737507045,36.88,79694.03,41.0,-0.15157,9e-05,17.22572]
[1778737507259,36.88,79694.03,41.0,-0.15157,9e-05,17.22572]
[1778737507306,36.88,79694.03,41.0,-0.15157,9e-05,17.22572]
[1778737507412,36.88,79694.03,41.0,-0.15157,9e-05,17.22572]
[1778737507523,36.88,79694.03,41.0,-0.15157,9e-05,17.22572]
[1778737507844,36.88,79705.49,41.0,-0.15057,9e-05,17.15308]
[1778737508808,36.88,79705.49,41.0,-0.15057,9e-05,17.15308]
[1778737508857,36.88,79722.56,41.0,-0.1491,9e-05,17.04436]
[1778737509230,36.88,79722.56,41.0,-0.1491,9e-05,17.04436]
[1778737509247,36.88,79722.56,41.0,-0.1491,9e-05,17.04436]
[1778737509350,36.88,79717.11,41.0,-0.14957,9e-05,17.0789]
[1778737511790,36.88,79712.3,41.0,-0.14997,9e-05,17.1088]
[1778737511816,36.88,79712.3,41.0,-0.14997,9e-05,17.1088]
[1778737511823,36.88,79712.3,41.0,-0.14997,9e-05,17.1088]
[1778737511878,36.88,79712.3,41.0,-0.14997,9e-05,17.1088]
[1778737511855,36.88,79711.81,41.0,-0.15001,9e-05,17.11156]
[1778737512142,36.88,79711.81,41.0,-0.15001,9e-05,17.11156]
[1778737512153,36.88,79711.81,41.0,-0.15001,9e-05,17.11156]
[1778737512258,36.88,79711.81,41.0,-0.15001,9e-05,17.11156]
[1778737512289,36.88,79711.81,41.0,-0.15001,9e-05,17.11156]
[1778737512511,36.88,79711.81,41.0,-0.15001,9e-05,17.11156]
[1778737512865,36.88,79711.81,41.0,-0.15001,9e-05,17.11156]
[1778737512785,36.88,79736.63,41.0,-0.14788,9e-05,16.95393]
[1778737513609,36.88,79736.63,41.0,-0.14788,9e-05,16.95393]
[1778737513668,36.88,79736.63,41.0,-0.14788,9e-05,16.95393]
[1778737513707,36.88,79750.41,41.0,-0.1467,8e-05,16.86624]
[1778737514347,36.88,79750.41,41.0,-0.1467,8e-05,16.86624]
[1778737514347,36.88,79750.41,41.0,-0.1467,8e-05,16.86624]
[1778737514364,36.88,79750.41,41.0,-0.1467,8e-05,16.86624]
[1778737514644,36.88,79750.41,41.0,-0.1467,8e-05,16.86624]
[1778737514674,36.88,79755.15,41.0,-0.14629,8e-05,16.83594]
[1778737519537,36.87,79753.85,41.0,-0.14638,8e-05,16.84233]
[1778737519721,36.87,79753.48,41.0,-0.14641,8e-05,16.84421]
[1778737520826,36.87,79753.48,41.0,-0.14641,8e-05,16.84421]
[1778737521175,36.87,79745.16,41.0,-0.14711,9e-05,16.89667]
[1778737521279,36.87,79739.25,41.0,-0.14761,9e-05,16.9338]
[1778737522899,36.87,79736.24,41.0,-0.14786,9e-05,16.95275]
[1778737523025,36.87,79736.24,41.0,-0.14786,9e-05,16.95275]
[1778737523841,36.87,79736.24,41.0,-0.14786,9e-05,16.95275]
[1778737525265,36.87,79733.34,41.0,-0.14811,9e-05,16.9708]
[1778737530342,36.87,79733.16,41.0,-0.14811,9e-05,16.97077]
[1778737531613,36.87,79733.16,41.0,-0.14811,9e-05,16.97077]
[1778737532349,36.87,79735.22,41.0,-0.1479,9e-05,16.95361]
[1778737534857,36.87,79735.11,41.0,-0.14791,9e-05,16.95395]
[1778737535180,36.87,79737.11,41.0,-0.14773,9e-05,16.9411]
[1778737536401,36.87,79739.39,41.0,-0.14754,9e-05,16.9265]
[1778737537170,36.87,79740.99,41.0,-0.1474,9e-05,16.91622]
[1778737537228,36.87,79740.99,41.0,-0.1474,9e-05,16.91622]
[1778737537859,36.87,79751.95,41.0,-0.14646,8e-05,16.84644]
[1778737537993,36.87,79751.95,41.0,-0.14646,8e-05,16.84644]
[1778737539044,36.87,79755.42,41.0,-0.14617,8e-05,16.82445]
[1778737539248,36.87,79755.42,41.0,-0.14617,8e-05,16.82445]
[1778737539405,36.86,79756.35,41.0,-0.14609,8e-05,16.81834]
[1778737542092,36.86,79757.09,41.0,-0.14602,8e-05,16.81359]
[1778737542239,36.86,79757.09,41.0,-0.14602,8e-05,16.81359]
[1778737542390,36.86,79757.09,41.0,-0.14602,8e-05,16.81359]
[1778737542441,36.86,79757.09,41.0,-0.14602,8e-05,16.81359]
[1778737542532,36.86,79757.09,41.0,-0.14602,8e-05,16.81359]
[1778737542824,36.86,79757.09,41.0,-0.14602,8e-05,16.81359]
[1778737542909,36.86,79757.09,41.0,-0.14602,8e-05,16.81359]
[1778737542822,36.86,79768.68,41.0,-0.14505,8e-05,16.74016]
[1778737543101,36.86,79768.68,41.0,-0.14505,8e-05,16.74016]
[1778737543273,36.86,79768.68,41.0,-0.14505,8e-05,16.74016]
[1778737543635,36.86,79768.68,41.0,-0.14505,8e-05,16.74016]
[1778737543686,36.86,79768.68,41.0,-0.14505,8e-05,16.74016]
[1778737543787,36.86,79790.35,41.0,-0.14322,8e-05,16.60264]
[1778737543912,36.86,79790.35,41.0,-0.14322,8e-05,16.60264]
[1778737543988,36.86,79790.35,41.0,-0.14322,8e-05,16.60264]
[1778737544560,36.86,79790.35,41.0,-0.14322,8e-05,16.60264]
[1778737546231,36.86,79790.69,41.0,-0.14319,8e-05,16.60018]
[1778737547299,36.86,79791.32,41.0,-0.14314,8e-05,16.59604]
[1778737552208,36.86,79783.7,41.0,-0.14376,8e-05,16.64349]
[1778737552209,36.86,79783.7,41.0,-0.14376,8e-05,16.64349]
[1778737552659,36.86,79783.7,41.0,-0.14376,8e-05,16.64349]
[1778737557134,36.86,79781.41,41.0,-0.14394,8e-05,16.65694]
[1778737557532,36.86,79779.9,41.0,-0.14407,8e-05,16.66628]
[1778737560563,36.86,79782.33,41.0,-0.14386,8e-05,16.65051]
[1778737560611,36.86,79782.33,41.0,-0.14386,8e-05,16.65051]
[1778737560820,36.86,79786.24,41.0,-0.14353,8e-05,16.62559]
[1778737562535,36.86,79791.71,41.0,-0.14307,8e-05,16.59067]
[1778737563681,36.86,79790.27,41.0,-0.14319,8e-05,16.59964]
[1778737563904,36.86,79790.27,41.0,-0.14319,8e-05,16.59964]
[1778737564723,36.86,79788.43,41.0,-0.14334,8e-05,16.61113]
[1778737565275,36.86,79786.94,41.0,-0.14346,8e-05,16.62057]
[1778737568534,36.86,79776.14,41.0,-0.14436,8e-05,16.68835]
[1778737571637,36.85,79766.07,41.0,-0.14519,8e-05,16.75092]
[1778737571842,36.85,79766.07,41.0,-0.14519,8e-05,16.75092]
[1778737571918,36.85,79759.8,41.0,-0.14572,8e-05,16.79025]
[1778737572113,36.85,79759.8,41.0,-0.14572,8e-05,16.79025]
[1778737572636,36.85,79759.8,41.0,-0.14572,8e-05,16.79025]
[1778737577873,36.85,79752.46,41.0,-0.14632,8e-05,16.83559]
[1778737577990,36.85,79751.44,41.0,-0.1464,8e-05,16.84142]
[1778737583716,36.85,79745.75,41.0,-0.14686,8e-05,16.87604]
[1778737588877,36.84,79746.02,41.0,-0.14683,8e-05,16.87315]
[1778737594793,36.84,79746.2,41.0,-0.14676,8e-05,16.86598]
[1778737597990,36.84,79746.39,41.0,-0.14673,8e-05,16.86391]
[1778737598081,36.84,79746.39,41.0,-0.14673,8e-05,16.86391]
[1778737603856,36.83,79755.55,41.0,-0.14592,8e-05,16.80337]
[1778737608089,36.83,79757.64,41.0,-0.14573,8e-05,16.7887]
[1778737608405,36.83,79757.64,41.0,-0.14573,8e-05,16.7887]
[1778737608891,36.83,79758.67,41.0,-0.14563,8e-05,16.78183]
[1778737609060,36.83,79758.67,41.0,-0.14563,8e-05,16.78183]
[1778737610994,36.83,79760.45,41.0,-0.14547,8e-05,16.76938]
[1778737610996,36.83,79760.45,41.0,-0.14547,8e-05,16.76938]
[1778737616947,36.82,79765.73,41.0,-0.145,8e-05,16.73391]
[1778737617604,36.82,79765.73,41.0,-0.145,8e-05,16.73391]
[1778737621755,36.82,79773.19,41.0,-0.14436,8e-05,16.68549]
[1778737621763,36.82,79773.19,41.0,-0.14436,8e-05,16.68549]
[1778737621796,36.82,79773.19,41.0,-0.14436,8e-05,16.68549]
[1778737626303,36.82,79779.11,41.0,-0.14385,8e-05,16.64711]
[1778737631078,36.82,79787.18,41.0,-0.14316,8e-05,16.59526]
[1778737635283,36.82,79787.58,41.0,-0.14312,8e-05,16.59224]
[1778737640570,36.81,79786.74,41.0,-0.14319,8e-05,16.59716]
[1778737642469,36.81,79787.28,41.0,-0.14314,8e-05,16.59356]
[1778737648953,36.81,79787.08,41.0,-0.14315,8e-05,16.5943]
[1778737648958,36.81,79787.08,41.0,-0.14315,8e-05,16.5943]
[1778737649303,36.81,79787.04,41.0,-0.14315,8e-05,16.59437]
[1778737649900,36.81,79787.04,41.0,-0.14315,8e-05,16.59437]
[1778737650055,36.81,79783.52,41.0,-0.14344,8e-05,16.61656]
[1778737653840,36.81,79778.63,41.0,-0.14382,8e-05,16.64329]
[1778737659241,36.81,79779.1,41.0,-0.14377,8e-05,16.63939]
[1778737662382,36.81,79778.78,41.0,-0.1438,8e-05,16.64112]
[1778737662469,36.81,79778.78,41.0,-0.14379,8e-05,16.64097]
[1778737668304,36.81,79774.79,41.0,-0.14412,8e-05,16.66542]
[1778737673339,36.81,79774.3,41.0,-0.14415,8e-05,16.66783]
[1778737675353,36.81,79787.01,41.0,-0.14308,8e-05,16.58698]
[1778737681059,36.81,79792.68,41.0,-0.14261,8e-05,16.55112]
[1778737685185,36.81,79795.57,41.0,-0.14237,8e-05,16.5329]
[1778737690458,36.81,79796.13,41.0,-0.14233,8e-05,16.52961]
[1778737695494,36.81,79796.88,41.0,-0.14227,8e-05,16.52507]
[1778737700529,36.81,79796.81,41.0,-0.14227,8e-05,16.5257]
[1778737702166,36.81,79796.74,41.0,-0.14228,8e-05,16.52618]
[1778737702267,36.81,79796.74,41.0,-0.14228,8e-05,16.52621]
[1778737707578,36.81,79797.13,41.0,-0.14225,8e-05,16.52371]
[1778737711349,36.81,79795.28,41.0,-0.1424,8e-05,16.53544]
[1778737713408,36.81,79795.91,41.0,-0.14232,8e-05,16.52754]
[1778737717620,36.81,79796.17,41.0,-0.1423,8e-05,16.52595]
[1778737722686,36.81,79788.62,41.0,-0.14293,8e-05,16.57361]
[1778737727721,36.81,79788.67,41.0,-0.14292,8e-05,16.57301]
[1778737732756,36.81,79788.81,41.0,-0.14291,8e-05,16.57182]
[1778737735353,36.81,79789.2,41.0,-0.14287,8e-05,16.56922]
[1778737735657,36.81,79789.2,41.0,-0.14287,8e-05,16.56922]
[1778737736600,36.81,79790.8,41.0,-0.14274,8e-05,16.55902]
[1778737741819,36.8,79791.37,41.0,-0.14269,8e-05,16.55511]
[1778737746854,36.8,79791.44,41.0,-0.14268,8e-05,16.55441]
[1778737751889,36.8,79791.48,41.0,-0.14267,8e-05,16.55389]
[1778737756924,36.8,79796.84,41.0,-0.14222,8e-05,16.51971]
[1778737759825,36.8,79797.6,41.0,-0.14216,8e-05,16.51487]
[1778737759830,36.8,79797.6,41.0,-0.14216,8e-05,16.51487]
[1778737759873,36.8,79797.6,41.0,-0.14216,8e-05,16.51487]
[1778737759894,36.8,79797.6,41.0,-0.14216,8e-05,16.51487]
[1778737760043,36.8,79797.6,41.0,-0.14216,8e-05,16.51487]
[1778737760200,36.8,79800.49,41.0,-0.14192,8e-05,16.49655]
[1778737760306,36.8,79800.49,41.0,-0.14192,8e-05,16.49655]
[1778737761313,36.8,79809.68,41.0,-0.14115,8e-05,16.43834]
[1778737761704,36.8,79809.68,41.0,-0.14115,8e-05,16.43834]
[1778737763787,36.8,79812.1,41.0,-0.14095,8e-05,16.42276]
[1778737763982,36.8,79817.94,41.0,-0.14047,8e-05,16.38571]
[1778737764657,36.8,79817.94,41.0,-0.14047,8e-05,16.38571]
[1778737764989,36.8,79823.64,41.0,-0.13999,8e-05,16.34938]
[1778737767988,36.8,79818.81,41.0,-0.14039,8e-05,16.37999]
[1778737773045,36.8,79805.12,41.0,-0.14151,8e-05,16.46347]
[1778737776106,36.8,79804.02,41.0,-0.1416,8e-05,16.47061]
[1778737776129,36.8,79804.02,41.0,-0.1416,8e-05,16.47061]
[1778737776411,36.8,79800.25,41.0,-0.14192,8e-05,16.49462]
[1778737776626,36.8,79800.25,41.0,-0.14192,8e-05,16.49462]
[1778737776658,36.8,79800.25,41.0,-0.14192,8e-05,16.49462]
[1778737776676,36.8,79800.25,41.0,-0.14192,8e-05,16.49462]
[1778737776733,36.8,79800.25,41.0,-0.14192,8e-05,16.49462]
[1778737777656,36.8,79798.96,41.0,-0.14202,8e-05,16.50282]
[1778737778782,36.8,79800.36,41.0,-0.14191,8e-05,16.49396]
[1778737780890,36.8,79799.03,41.0,-0.14202,8e-05,16.50243]
[1778737781880,36.8,79797.26,41.0,-0.14217,8e-05,16.51367]
[1778737782348,36.8,79797.64,41.0,-0.14214,8e-05,16.51126]
[1778737784975,36.8,79797.36,41.0,-0.14216,8e-05,16.51305]
[1778737785620,36.8,79797.69,41.0,-0.14213,8e-05,16.51096]
[1778737786237,36.8,79797.55,41.0,-0.14214,8e-05,16.51186]
[1778737786786,36.8,79797.55,41.0,-0.14214,8e-05,16.51186]
[1778737787706,36.8,79797.67,41.0,-0.14213,8e-05,16.51111]
[1778737789514,36.8,79797.71,41.0,-0.14213,8e-05,16.51087]
[1778737793722,36.8,79797.77,41.0,-0.14213,8e-05,16.51053]
[1778737793790,36.8,79797.77,41.0,-0.14213,8e-05,16.51053]
[1778737794325,36.8,79797.77,41.0,-0.14213,8e-05,16.51054]
[1778737799239,36.8,79797.13,41.0,-0.14218,8e-05,16.51467]
[1778737799243,36.8,79797.13,41.0,-0.14218,8e-05,16.51467]
[1778737804264,36.81,79799.85,41.0,-0.14196,8e-05,16.49761]
[1778737805773,36.81,79799.85,41.0,-0.14196,8e-05,16.49761]
[1778737805777,36.81,79799.85,41.0,-0.14196,8e-05,16.49761]
[1778737805841,36.81,79799.85,41.0,-0.14196,8e-05,16.49761]
[1778737808296,36.8,79810.58,41.0,-0.14106,8e-05,16.42947]
[1778737810623,36.8,79810.33,41.0,-0.14108,8e-05,16.43094]
[1778737810663,36.8,79810.33,41.0,-0.14108,8e-05,16.43094]
[1778737812678,36.8,79809.47,41.0,-0.14115,8e-05,16.43627]
[1778737817384,36.81,79804.26,41.0,-0.14159,8e-05,16.46976]
[1778737817608,36.81,79804.26,41.0,-0.14159,8e-05,16.46976]
[1778737823399,36.81,79802.13,41.0,-0.14177,8e-05,16.48383]
[1778737827657,36.81,79802.93,41.0,-0.14171,8e-05,16.47905]
[1778737833469,36.81,79807.53,41.0,-0.14132,8e-05,16.44686]
[1778737836948,36.81,79807.21,41.0,-0.14135,8e-05,16.4492]
[1778737842532,36.81,79804.9,41.0,-0.14155,8e-05,16.46481]
[1778737847567,36.81,79804.91,41.0,-0.14156,8e-05,16.46547]
[1778737852602,36.81,79805.03,41.0,-0.14156,8e-05,16.46545]
[1778737858644,36.82,79804.76,41.0,-0.14159,8e-05,16.46805]
[1778737860392,36.82,79804.52,41.0,-0.14161,8e-05,16.4697]
[1778737860903,36.82,79804.52,41.0,-0.14161,8e-05,16.4697]
[1778737861667,36.82,79816.87,41.0,-0.14059,8e-05,16.39179]
[1778737864674,36.82,79820.0,41.0,-0.14034,8e-05,16.3725]
[1778737865748,36.82,79820.13,41.0,-0.14033,8e-05,16.37196]
[1778737866749,36.82,79822.72,41.0,-0.14012,8e-05,16.35585]
[1778737867509,36.82,79823.0,41.0,-0.14011,8e-05,16.35438]
[1778737867986,36.82,79823.0,41.0,-0.14011,8e-05,16.35438]
[1778737873132,36.82,79832.47,41.0,-0.13934,8e-05,16.29538]
[1778737878495,36.82,79833.25,41.0,-0.13929,8e-05,16.29151]
[1778737883512,36.83,79837.6,41.0,-0.13894,8e-05,16.2649]
[1778737886303,36.83,79839.21,41.0,-0.13882,8e-05,16.25554]
[1778737886634,36.83,79839.21,41.0,-0.13882,8e-05,16.25554]
[1778737886695,36.83,79839.21,41.0,-0.13882,8e-05,16.25554]
[1778737887139,36.83,79839.21,41.0,-0.13882,8e-05,16.25554]
[1778737887164,36.83,79839.21,41.0,-0.13882,8e-05,16.25554]
[1778737887219,36.83,79839.21,41.0,-0.13882,8e-05,16.25554]
[1778737887229,36.83,79839.21,41.0,-0.13882,8e-05,16.25554]
[1778737887276,36.83,79842.72,41.0,-0.13854,8e-05,16.2336]
[1778737888075,36.83,79857.83,41.0,-0.13731,8e-05,16.13816]
[1778737888641,36.83,79857.83,41.0,-0.13731,8e-05,16.13816]
[1778737888644,36.83,79857.83,41.0,-0.13731,8e-05,16.13816]
[1778737889134,36.83,79857.83,41.0,-0.13731,8e-05,16.13816]
[1778737889156,36.83,79857.83,41.0,-0.13731,8e-05,16.13816]
[1778737889292,36.83,79859.65,41.0,-0.13716,8e-05,16.12691]
[1778737889469,36.83,79859.65,41.0,-0.13716,8e-05,16.12691]
[1778737890049,36.83,79859.65,41.0,-0.13716,8e-05,16.12691]
[1778737890126,36.83,79859.65,41.0,-0.13716,8e-05,16.12691]
[1778737890136,36.83,79859.65,41.0,-0.13716,8e-05,16.12691]
[1778737890215,36.83,79859.65,41.0,-0.13716,8e-05,16.12691]
[1778737890381,36.83,79862.98,41.0,-0.13689,8e-05,16.10598]
[1778737890842,36.83,79862.98,41.0,-0.13689,8e-05,16.10598]
[1778737890845,36.83,79862.98,41.0,-0.13689,8e-05,16.10598]
[1778737890871,36.83,79862.98,41.0,-0.13689,8e-05,16.10598]
[1778737891030,36.83,79875.82,41.0,-0.13583,8e-05,16.02117]
[1778737891402,36.83,79875.82,41.0,-0.13583,8e-05,16.02117]
[1778737891754,36.83,79875.82,41.0,-0.13583,8e-05,16.02117]
[1778737891944,36.83,79890.86,41.0,-0.13462,8e-05,15.92646]
[1778737892314,36.83,79890.86,41.0,-0.13462,8e-05,15.92646]
[1778737892625,36.83,79890.86,41.0,-0.13462,8e-05,15.92646]
[1778737892922,36.83,79890.86,41.0,-0.13462,8e-05,15.92646]
[1778737893297,36.83,79893.09,41.0,-0.13445,8e-05,15.91265]
[1778737893685,36.83,79893.09,41.0,-0.13445,8e-05,15.91265]
[1778737898927,36.83,79894.64,41.0,-0.13435,8e-05,15.90454]
[1778737900629,36.83,79892.54,41.0,-0.13452,8e-05,15.91804]
[1778737901963,36.83,79886.84,41.0,-0.13498,8e-05,15.95421]
[1778737901963,36.83,79886.84,41.0,-0.13498,8e-05,15.95421]
[1778737902157,36.83,79886.84,41.0,-0.13498,8e-05,15.95421]
[1778737902600,36.83,79882.58,41.0,-0.13532,8e-05,15.98139]
[1778737902695,36.83,79882.58,41.0,-0.13532,8e-05,15.98139]
[1778737902703,36.83,79882.58,41.0,-0.13532,8e-05,15.98139]
[1778737902956,36.83,79870.73,41.0,-0.13628,8e-05,16.05641]
[1778737907990,36.84,79869.46,41.0,-0.13639,8e-05,16.06509]
[1778737908652,36.84,79869.46,41.0,-0.13639,8e-05,16.06509]
[1778737910445,36.84,79872.16,41.0,-0.13618,8e-05,16.0484]
[1778737910649,36.84,79872.16,41.0,-0.13618,8e-05,16.0484]
[1778737910904,36.84,79872.16,41.0,-0.13618,8e-05,16.0484]
[1778737910906,36.84,79872.16,41.0,-0.13618,8e-05,16.0484]
[1778737911498,36.84,79873.17,41.0,-0.1361,8e-05,16.04222]
[1778737912604,36.84,79876.51,41.0,-0.13583,8e-05,16.02136]
[1778737914240,36.84,79877.41,41.0,-0.13576,8e-05,16.01591]
[1778737914677,36.84,79876.51,41.0,-0.13584,8e-05,16.02183]
[1778737916608,36.84,79875.82,41.0,-0.1359,8e-05,16.02665]
[1778737922088,36.84,79874.63,41.0,-0.13601,8e-05,16.03547]
[1778737926388,36.84,79881.34,41.0,-0.13548,8e-05,15.99406]
[1778737926390,36.84,79881.34,41.0,-0.13548,8e-05,15.99406]
[1778737927986,36.84,79888.82,41.0,-0.13488,8e-05,15.94716]
[1778737929894,36.84,79891.21,41.0,-0.1347,8e-05,15.93259]
[1778737930268,36.84,79891.21,41.0,-0.1347,8e-05,15.93259]
[1778737931242,36.85,79898.05,41.0,-0.13416,8e-05,15.88996]
[1778737932365,36.85,79904.49,41.0,-0.13365,8e-05,15.85006]
[1778737934319,36.85,79905.29,41.0,-0.13359,8e-05,15.84503]
[1778737934172,36.85,79924.06,41.0,-0.13211,8e-05,15.72734]
[1778737935188,36.85,79924.06,41.0,-0.13211,8e-05,15.72734]
[1778737935577,36.85,79924.09,41.0,-0.13211,8e-05,15.72753]
[1778737935995,36.85,79924.09,41.0,-0.13211,8e-05,15.72753]
[1778737936188,36.85,79929.7,41.0,-0.13167,8e-05,15.69281]
[1778737937291,36.85,79929.7,41.0,-0.13167,8e-05,15.69281]
[1778737937594,36.85,79930.64,41.0,-0.1316,8e-05,15.6872]
[1778737939653,36.85,79932.95,41.0,-0.13143,8e-05,15.67327]
[1778737939670,36.85,79932.95,41.0,-0.13143,8e-05,15.67327]
[1778737939674,36.85,79932.95,41.0,-0.13143,8e-05,15.67327]
[1778737940615,36.85,79940.54,41.0,-0.13083,8e-05,15.62587]
[1778737942503,36.85,79945.3,41.0,-0.13047,8e-05,15.59658]
[1778737943958,36.85,79945.94,41.0,-0.13043,8e-05,15.59328]
[1778737944031,36.85,79945.94,41.0,-0.13043,8e-05,15.59328]
[1778737944174,36.85,79945.94,41.0,-0.13043,8e-05,15.59328]
[1778737944243,36.85,79956.32,41.0,-0.12962,8e-05,15.52818]
[1778737944392,36.85,79956.32,41.0,-0.12962,8e-05,15.52818]
[1778737944413,36.85,79956.32,41.0,-0.12962,8e-05,15.52818]
[1778737947567,36.86,79959.63,41.0,-0.12938,8e-05,15.5091]
[1778737947633,36.86,79959.63,41.0,-0.12938,8e-05,15.5091]
[1778737947710,36.86,79959.63,41.0,-0.12938,8e-05,15.5091]
[1778737947832,36.86,79959.63,41.0,-0.12938,8e-05,15.5091]
[1778737948271,36.86,79947.58,41.0,-0.13032,8e-05,15.58509]
[1778737948870,36.86,79947.58,41.0,-0.13032,8e-05,15.58509]
[1778737949378,36.86,79940.76,41.0,-0.13086,8e-05,15.62822]
[1778737949776,36.86,79940.76,41.0,-0.13086,8e-05,15.62822]
[1778737953519,36.86,79937.59,41.0,-0.1311,8e-05,15.64527]
[1778737955251,36.86,79931.16,41.0,-0.13161,8e-05,15.68587]
[1778737955320,36.86,79926.21,41.0,-0.132,8e-05,15.71713]
[1778737960355,36.86,79921.18,41.0,-0.1324,8e-05,15.74946]
[1778737960975,36.86,79921.18,41.0,-0.1324,8e-05,15.74946]
[1778737961536,36.86,79921.18,41.0,-0.1324,8e-05,15.74946]
[1778737961844,36.86,79921.18,41.0,-0.1324,8e-05,15.74946]
[1778737961846,36.86,79921.18,41.0,-0.1324,8e-05,15.74946]
[1778737961879,36.86,79921.18,41.0,-0.1324,8e-05,15.74946]
[1778737962247,36.86,79910.84,41.0,-0.13323,8e-05,15.8148]
[1778737962372,36.86,79894.74,41.0,-0.13452,8e-05,15.91658]
[1778737964677,36.87,79890.29,41.0,-0.13488,8e-05,15.94494]
[1778737965482,36.87,79893.44,41.0,-0.13463,8e-05,15.92542]
[1778737966188,36.87,79893.44,41.0,-0.13463,8e-05,15.92542]
[1778737966208,36.87,79893.44,41.0,-0.13463,8e-05,15.92542]
[1778737967841,36.87,79897.11,41.0,-0.13434,8e-05,15.903]
[1778737967985,36.87,79897.11,41.0,-0.13434,8e-05,15.903]
[1778737971444,36.87,79909.29,41.0,-0.13339,8e-05,15.82801]
[1778737972460,36.87,79909.37,41.0,-0.13339,8e-05,15.82798]
[1778737974121,36.87,79916.41,41.0,-0.13284,8e-05,15.7842]
[1778737976926,36.88,79919.77,41.0,-0.13259,8e-05,15.76474]
[1778737977027,36.88,79919.63,41.0,-0.13261,8e-05,15.76619]
[1778737977673,36.88,79919.63,41.0,-0.13261,8e-05,15.76619]
[1778737981028,36.88,79925.17,41.0,-0.13218,8e-05,15.73195]
[1778737981778,36.88,79927.17,41.0,-0.13203,8e-05,15.71969]
[1778737987509,36.88,79919.21,41.0,-0.13266,8e-05,15.77034]
[1778737992798,36.88,79914.84,41.0,-0.13301,8e-05,15.79808]
[1778737995731,36.88,79913.06,41.0,-0.13316,8e-05,15.80978]
[1778737996241,36.88,79913.06,41.0,-0.13316,8e-05,15.80978]
[1778737996342,36.88,79912.7,41.0,-0.1332,8e-05,15.81275]
[1778737996629,36.88,79912.7,41.0,-0.1332,8e-05,15.81275]
[1778737996632,36.88,79912.7,41.0,-0.1332,8e-05,15.81275]
[1778738003661,36.89,79905.26,41.0,-0.13382,8e-05,15.86247]
[1778738006200,36.89,79905.26,41.0,-0.13382,8e-05,15.86247]
[1778738006490,36.89,79905.09,41.0,-0.13385,8e-05,15.86439]
[1778738006665,36.89,79905.09,41.0,-0.13385,8e-05,15.86439]
[1778738008747,36.89,79899.42,41.0,-0.13431,8e-05,15.90089]
[1778738010385,36.89,79898.08,41.0,-0.13442,8e-05,15.90969]
[1778738011209,36.89,79894.57,41.0,-0.13471,8e-05,15.93214]
[1778738011417,36.89,79894.57,41.0,-0.13471,8e-05,15.93214]
[1778738011423,36.89,79893.65,41.0,-0.13476,8e-05,15.93435]
[1778738011439,36.89,79893.65,41.0,-0.13476,8e-05,15.93435]
[1778738014230,36.89,79891.46,41.0,-0.13494,8e-05,15.94875]
[1778738016584,36.9,79897.19,41.0,-0.1345,8e-05,15.91361]
[1778738021840,36.9,79894.8,41.0,-0.13471,8e-05,15.93026]
[1778738021872,36.9,79894.8,41.0,-0.13471,8e-05,15.93026]
[1778738022044,36.9,79894.8,41.0,-0.13471,8e-05,15.93026]
[1778738022070,36.9,79894.8,41.0,-0.13471,8e-05,15.93026]
[1778738022168,36.9,79894.8,41.0,-0.13471,8e-05,15.93057]
[1778738023127,36.9,79878.41,41.0,-0.13603,8e-05,16.03405]
[1778738028366,36.9,79878.0,41.0,-0.13607,8e-05,16.03738]
[1778738028920,36.9,79877.73,41.0,-0.1361,8e-05,16.03926]
[1778738034654,36.91,79879.91,41.0,-0.13593,8e-05,16.02663]
[1778738039166,36.91,79879.69,41.0,-0.13596,8e-05,16.02877]
[1778738044950,36.91,79877.43,41.0,-0.13616,8e-05,16.04425]
[1778738046581,36.91,79875.62,41.0,-0.13631,8e-05,16.0558]
[1778738046719,36.91,79875.62,41.0,-0.13631,8e-05,16.0558]
[1778738047916,36.91,79870.17,41.0,-0.13675,8e-05,16.09026]
[1778738049396,36.91,79862.29,41.0,-0.13739,8e-05,16.13998]
[1778738049438,36.91,79862.29,41.0,-0.13739,8e-05,16.13998]
[1778738049439,36.91,79862.29,41.0,-0.13739,8e-05,16.13998]
[1778738049687,36.91,79856.93,41.0,-0.13782,8e-05,16.17378]
[1778738049986,36.91,79856.19,41.0,-0.13788,8e-05,16.17842]
[1778738052167,36.91,79856.39,41.0,-0.13787,8e-05,16.17737]
[1778738052563,36.91,79854.91,41.0,-0.13799,8e-05,16.1869]
[1778738053641,36.91,79851.29,41.0,-0.13829,8e-05,16.20991]
[1778738054380,36.91,79853.54,41.0,-0.13811,8e-05,16.19628]
[1778738054796,36.91,79853.54,41.0,-0.13811,8e-05,16.19628]
[1778738057002,36.91,79856.75,41.0,-0.13785,8e-05,16.17604]
[1778738057044,36.91,79857.15,41.0,-0.13782,8e-05,16.17352]
[1778738059200,36.91,79857.77,41.0,-0.13777,8e-05,16.16981]
[1778738064391,36.91,79867.1,41.0,-0.13703,8e-05,16.11224]
[1778738069362,36.92,79865.69,41.0,-0.13716,8e-05,16.12261]
[1778738069461,36.92,79864.72,41.0,-0.13725,8e-05,16.12926]
[1778738075170,36.92,79863.28,41.0,-0.13734,8e-05,16.13476]
[1778738076265,36.92,79863.28,41.0,-0.13734,8e-05,16.13476]
[1778738077094,36.92,79861.94,41.0,-0.13745,8e-05,16.14326]
[1778738077186,36.92,79857.48,41.0,-0.13781,8e-05,16.1714]
[1778738079597,36.92,79848.58,41.0,-0.13855,8e-05,16.22826]
[1778738080898,36.92,79848.71,41.0,-0.13854,8e-05,16.22777]
[1778738080969,36.92,79848.71,41.0,-0.13854,8e-05,16.22777]
[1778738082770,36.92,79846.85,41.0,-0.1387,8e-05,16.24014]
[1778738084217,36.92,79846.41,41.0,-0.13874,8e-05,16.24321]
[1778738084230,36.92,79846.41,41.0,-0.13874,8e-05,16.24321]
[1778738084235,36.92,79846.41,41.0,-0.13874,8e-05,16.24321]
[1778738085606,36.92,79841.39,41.0,-0.13916,8e-05,16.27545]
[1778738089092,36.93,79840.67,41.0,-0.13922,8e-05,16.28049]
[1778738089227,36.93,79840.67,41.0,-0.13922,8e-05,16.28049]
[1778738095314,36.93,79834.51,41.0,-0.13975,8e-05,16.32089]
[1778738098487,36.93,79835.4,41.0,-0.13968,8e-05,16.31562]
[1778738098493,36.93,79835.4,41.0,-0.13968,8e-05,16.31562]
[1778738098567,36.93,79833.16,41.0,-0.13986,8e-05,16.32993]
[1778738099342,36.93,79825.58,41.0,-0.14049,8e-05,16.37792]
[1778738104377,36.93,79821.79,41.0,-0.14081,8e-05,16.40268]
[1778738105959,36.93,79812.29,41.0,-0.1416,8e-05,16.46276]
[1778738106284,36.93,79812.29,41.0,-0.1416,8e-05,16.46276]
[1778738108570,36.93,79812.67,41.0,-0.14157,8e-05,16.4607]
[1778738114447,36.93,79819.39,41.0,-0.14102,8e-05,16.41863]
[1778738118027,36.93,79817.43,41.0,-0.14118,8e-05,16.43117]
[1778738118572,36.93,79815.55,41.0,-0.14134,8e-05,16.44328]
[1778738120087,36.93,79814.98,41.0,-0.14139,8e-05,16.44689]
[1778738120100,36.93,79814.98,41.0,-0.14139,8e-05,16.44689]
[1778738120489,36.93,79805.98,41.0,-0.14214,8e-05,16.5037]
[1778738122412,36.94,79800.62,41.0,-0.14259,8e-05,16.53835]
[1778738125735,36.94,79793.61,41.0,-0.14319,8e-05,16.58382]
[1778738126212,36.94,79793.61,41.0,-0.14319,8e-05,16.58382]
[1778738126556,36.94,79785.67,41.0,-0.14386,8e-05,16.63422]
[1778738126648,36.94,79785.67,41.0,-0.14386,8e-05,16.63422]
[1778738126698,36.94,79785.67,41.0,-0.14386,8e-05,16.63422]
[1778738126959,36.94,79785.67,41.0,-0.14386,8e-05,16.63422]
[1778738127744,36.94,79782.88,41.0,-0.14409,8e-05,16.65203]
[1778738129759,36.94,79779.77,41.0,-0.14436,8e-05,16.67196]
[1778738131078,36.94,79779.77,41.0,-0.14436,8e-05,16.67209]
[1778738131166,36.94,79779.77,41.0,-0.14436,8e-05,16.67209]
[1778738131975,36.94,79781.31,41.0,-0.1442,8e-05,16.65859]
[1778738132299,36.94,79781.31,41.0,-0.1442,8e-05,16.65859]
[1778738132839,36.94,79787.31,41.0,-0.1437,8e-05,16.6207]
[1778738133914,36.94,79792.35,41.0,-0.14328,8e-05,16.58907]
[1778738134351,36.94,79792.35,41.0,-0.14328,8e-05,16.58907]
[1778738135750,36.94,79793.27,41.0,-0.14321,8e-05,16.58379]
[1778738136452,36.94,79793.27,41.0,-0.14321,8e-05,16.58379]
[1778738137724,36.94,79793.77,41.0,-0.14318,8e-05,16.58117]
[1778738137982,36.94,79793.77,41.0,-0.14318,8e-05,16.58117]
[1778738141119,36.95,79794.41,41.0,-0.14314,8e-05,16.57794]
[1778738145157,36.95,79795.32,41.0,-0.14307,8e-05,16.57332]
[1778738150703,36.95,79798.23,41.0,-0.14284,8e-05,16.55583]
[1778738152887,36.95,79798.13,41.0,-0.14285,8e-05,16.55656]
[1778738153739,36.95,79793.69,41.0,-0.14322,8e-05,16.58469]
[1778738153842,36.95,79793.69,41.0,-0.14322,8e-05,16.58469]
[1778738155878,36.95,79784.61,41.0,-0.14399,8e-05,16.6425]
[1778738156540,36.95,79784.61,41.0,-0.14399,8e-05,16.6425]
[1778738159619,36.95,79790.58,41.0,-0.14349,8e-05,16.60516]
[1778738161418,36.95,79793.32,41.0,-0.14327,8e-05,16.58791]
[1778738164753,36.95,79789.9,41.0,-0.14355,8e-05,16.60972]
[1778738168202,36.95,79788.08,41.0,-0.14371,8e-05,16.62128]
[1778738169319,36.95,79788.11,41.0,-0.14371,8e-05,16.6211]
[1778738169570,36.95,79788.11,41.0,-0.14371,8e-05,16.6211]
[1778738171282,36.95,79787.52,41.0,-0.14376,8e-05,16.62487]
[1778738173376,36.95,79787.93,41.0,-0.14372,8e-05,16.62231]
[1778738173785,36.95,79787.99,41.0,-0.14372,8e-05,16.62195]
[1778738174235,36.95,79787.99,41.0,-0.14372,8e-05,16.62195]
[1778738177047,36.95,79783.77,41.0,-0.14408,8e-05,16.64902]
[1778738177982,36.95,79783.53,41.0,-0.1441,8e-05,16.65073]
[1778738178835,36.95,79782.25,41.0,-0.14421,8e-05,16.65901]
[1778738184419,36.96,79779.03,41.0,-0.14449,8e-05,16.68021]
[1778738184676,36.96,79779.03,41.0,-0.14449,8e-05,16.68054]
[1778738189982,36.96,79775.41,41.0,-0.14481,8e-05,16.70416]
[1778738193921,36.96,79774.44,41.0,-0.14487,8e-05,16.70674]
[1778738199631,36.96,79770.38,41.0,-0.14522,8e-05,16.73308]
[1778738199632,36.96,79770.38,41.0,-0.14522,8e-05,16.73308]
[1778738200649,36.96,79769.66,41.0,-0.14528,8e-05,16.73771]
[1778738203498,36.96,79768.94,41.0,-0.14534,8e-05,16.74241]
[1778738203922,36.96,79767.08,41.0,-0.1455,8e-05,16.75427]
[1778738204080,36.96,79760.14,41.0,-0.14608,8e-05,16.79811]
[1778738205325,36.96,79760.14,41.0,-0.14608,8e-05,16.79811]
[1778738207679,36.96,79748.97,41.0,-0.14703,8e-05,16.8685]
[1778738208402,36.96,79749.28,41.0,-0.147,8e-05,16.86654]
[1778738213279,36.96,79752.96,41.0,-0.1467,8e-05,16.84383]
[1778738213891,36.96,79753.81,41.0,-0.14663,8e-05,16.83863]
[1778738214345,36.96,79757.32,41.0,-0.14633,8e-05,16.81663]
[1778738219795,36.96,79758.48,41.0,-0.14623,8e-05,16.80929]
[1778738223918,36.96,79758.4,41.0,-0.14624,8e-05,16.80979]
[1778738224019,36.96,79758.4,41.0,-0.14624,8e-05,16.80978]
[1778738229074,36.96,79758.52,41.0,-0.14624,8e-05,16.80964]
[1778738229265,36.96,79758.52,41.0,-0.14624,8e-05,16.80964]
[1778738232647,36.97,79762.96,41.0,-0.14587,8e-05,16.78247]
[1778738234277,36.97,79759.15,41.0,-0.1462,8e-05,16.807]
[1778738235288,36.97,79758.66,41.0,-0.14625,8e-05,16.81031]
[1778738235645,36.97,79758.66,41.0,-0.14625,8e-05,16.81031]
[1778738244361,36.97,79758.16,41.0,-0.14631,8e-05,16.81514]
[1778738249643,36.97,79763.69,41.0,-0.14585,8e-05,16.78107]
[1778738250643,36.97,79763.35,41.0,-0.14589,8e-05,16.78346]
[1778738253886,36.97,79761.96,41.0,-0.14599,8e-05,16.78924]
[1778738254618,36.97,79766.28,41.0,-0.14563,8e-05,16.76219]
[1778738260277,36.98,79777.02,41.0,-0.14473,8e-05,16.6947]
[1778738261281,36.98,79780.14,41.0,-0.14447,8e-05,16.67511]
[1778738262747,36.98,79789.45,41.0,-0.14369,8e-05,16.61667]
[1778738266920,36.98,79792.42,41.0,-0.14346,8e-05,16.59896]
[1778738267260,36.98,79792.42,41.0,-0.14346,8e-05,16.59896]
[1778738267523,36.98,79788.6,41.0,-0.14378,8e-05,16.62335]
[1778738267745,36.98,79788.6,41.0,-0.14378,8e-05,16.62335]
[1778738268534,36.98,79788.6,41.0,-0.14378,8e-05,16.62335]
[1778738275394,36.98,79787.52,41.0,-0.14389,8e-05,16.6317]
[1778738278639,36.98,79787.13,41.0,-0.14393,8e-05,16.63501]
[1778738287664,36.99,79791.46,41.0,-0.1436,8e-05,16.60999]
[1778738292702,36.99,79796.82,41.0,-0.14317,8e-05,16.57747]
[1778738292734,36.99,79796.82,41.0,-0.14317,8e-05,16.57747]
[1778738293911,36.99,79799.17,41.0,-0.14298,8e-05,16.56295]
[1778738297682,36.99,79801.46,41.0,-0.1428,8e-05,16.54946]
[1778738303171,37.0,79804.65,41.0,-0.14256,8e-05,16.53097]
[1778738308814,37.0,79804.98,41.0,-0.14256,8e-05,16.53128]
[1778738310466,37.0,79804.98,41.0,-0.14256,8e-05,16.53128]
[1778738311844,37.0,79804.64,41.0,-0.1426,8e-05,16.53407]
[1778738315320,37.0,79814.65,41.0,-0.14175,8e-05,16.46811]
[1778738317846,37.01,79815.85,41.0,-0.14167,8e-05,16.46178]
[1778738317888,37.01,79815.85,41.0,-0.14167,8e-05,16.46178]
[1778738318612,37.01,79816.24,41.0,-0.14164,8e-05,16.45973]
[1778738319231,37.01,79816.24,41.0,-0.14164,8e-05,16.45973]
[1778738319589,37.01,79816.24,41.0,-0.14164,8e-05,16.45973]
[1778738321333,37.01,79818.67,41.0,-0.14145,8e-05,16.44478]
[1778738321688,37.01,79818.67,41.0,-0.14145,8e-05,16.44478]
[1778738321991,37.01,79822.15,41.0,-0.14116,8e-05,16.42306]
[1778738322092,37.01,79820.78,41.0,-0.14128,8e-05,16.43191]
[1778738323032,37.01,79820.78,41.0,-0.14128,8e-05,16.43191]
[1778738323115,37.01,79817.34,41.0,-0.14157,8e-05,16.45388]
[1778738324188,37.01,79817.34,41.0,-0.14157,8e-05,16.45388]
[1778738324234,37.01,79817.34,41.0,-0.14157,8e-05,16.45388]
[1778738324260,37.01,79817.34,41.0,-0.14157,8e-05,16.45388]
[1778738324462,37.01,79814.07,41.0,-0.14184,8e-05,16.47453]
[1778738325337,37.01,79814.07,41.0,-0.14184,8e-05,16.47453]
[1778738330050,37.01,79803.51,41.0,-0.14272,8e-05,16.54201]
[1778738330356,37.01,79803.51,41.0,-0.14272,8e-05,16.54201]
[1778738330378,37.01,79803.51,41.0,-0.14272,8e-05,16.54201]
[1778738330398,37.01,79803.51,41.0,-0.14272,8e-05,16.54201]
[1778738330429,37.01,79803.51,41.0,-0.14272,8e-05,16.54201]
[1778738330485,37.01,79803.51,41.0,-0.14272,8e-05,16.54201]
[1778738330551,37.01,79803.51,41.0,-0.14272,8e-05,16.54201]
[1778738330586,37.01,79803.81,41.0,-0.1427,8e-05,16.54026]
[1778738331324,37.01,79803.81,41.0,-0.1427,8e-05,16.54026]
[1778738331456,37.01,79803.81,41.0,-0.1427,8e-05,16.54026]
[1778738331525,37.01,79786.74,41.0,-0.14413,8e-05,16.64813]
[1778738332109,37.01,79786.74,41.0,-0.14413,8e-05,16.64813]
[1778738332258,37.01,79786.74,41.0,-0.14413,8e-05,16.64813]
[1778738335500,37.02,79780.96,41.0,-0.14462,8e-05,16.68554]
[1778738335889,37.02,79781.04,41.0,-0.14462,8e-05,16.68534]
[1778738336015,37.02,79781.58,41.0,-0.14458,8e-05,16.68224]
[1778738338660,37.02,79783.72,41.0,-0.1444,8e-05,16.66884]
[1778738339002,37.02,79782.94,41.0,-0.14447,8e-05,16.67397]
[1778738339371,37.02,79782.94,41.0,-0.14447,8e-05,16.67397]
[1778738339471,37.02,79783.34,41.0,-0.14444,8e-05,16.67145]
[1778738341430,37.02,79783.89,41.0,-0.14439,8e-05,16.66831]
[1778738341433,37.02,79782.66,41.0,-0.1445,8e-05,16.67641]
[1778738342252,37.02,79782.66,41.0,-0.1445,8e-05,16.67641]
[1778738343546,37.02,79782.52,41.0,-0.14452,8e-05,16.67745]
[1778738345599,37.02,79787.18,41.0,-0.14413,8e-05,16.6484]
[1778738347720,37.02,79783.55,41.0,-0.14444,8e-05,16.67172]
[1778738350270,37.02,79792.44,41.0,-0.14371,8e-05,16.6164]
[1778738351545,37.02,79794.33,41.0,-0.14355,8e-05,16.60477]
[1778738357163,37.03,79795.5,41.0,-0.14348,8e-05,16.59923]
[1778738357797,37.03,79795.5,41.0,-0.14348,8e-05,16.59923]
[1778738357800,37.03,79795.5,41.0,-0.14348,8e-05,16.59923]
[1778738364236,37.03,79795.81,41.0,-0.14346,8e-05,16.59822]
[1778738370254,37.03,79799.05,41.0,-0.14322,8e-05,16.5799]
[1778738378310,37.04,79798.5,41.0,-0.14327,8e-05,16.58143]
[1778738383377,37.04,79797.11,41.0,-0.14339,8e-05,16.59107]
[1778738385401,37.04,79796.9,41.0,-0.14342,8e-05,16.59281]
[1778738387324,37.04,79791.21,41.0,-0.1439,8e-05,16.62906]
[1778738387329,37.04,79791.21,41.0,-0.1439,8e-05,16.62906]
[1778738391005,37.04,79791.31,41.0,-0.1439,8e-05,16.62907]
[1778738391643,37.04,79791.31,41.0,-0.1439,8e-05,16.62907]
[1778738391665,37.04,79791.31,41.0,-0.1439,8e-05,16.62907]
[1778738392548,37.04,79787.9,41.0,-0.14418,8e-05,16.65072]
[1778738398190,37.04,79785.45,41.0,-0.1444,8e-05,16.66696]
[1778738398259,37.04,79785.45,41.0,-0.1444,8e-05,16.66696]
[1778738398713,37.04,79785.45,41.0,-0.1444,8e-05,16.66696]
[1778738400588,37.04,79785.01,41.0,-0.14444,8e-05,16.66999]
[1778738401706,37.04,79783.92,41.0,-0.14453,8e-05,16.67699]
[1778738403352,37.04,79791.06,41.0,-0.14394,8e-05,16.63228]
[1778738404287,37.05,79787.22,41.0,-0.14426,8e-05,16.65681]
[1778738404390,37.05,79787.22,41.0,-0.14426,8e-05,16.65681]
[1778738404725,37.05,79787.22,41.0,-0.14426,8e-05,16.65681]
[1778738404820,37.05,79787.22,41.0,-0.14426,8e-05,16.65681]
[1778738408622,37.05,79793.22,41.0,-0.14377,8e-05,16.61952]
[1778738410386,37.05,79797.73,41.0,-0.1434,8e-05,16.59156]
[1778738410389,37.05,79797.73,41.0,-0.1434,8e-05,16.59156]
[1778738412297,37.05,79801.13,41.0,-0.14312,8e-05,16.57068]
[1778738412560,37.05,79801.13,41.0,-0.14312,8e-05,16.57068]
[1778738416759,37.05,79809.43,41.0,-0.14245,8e-05,16.51963]
[1778738418678,37.05,79814.04,41.0,-0.14207,8e-05,16.49134]
[1778738420554,37.05,79811.61,41.0,-0.14228,8e-05,16.5071]
[1778738422726,37.05,79811.68,41.0,-0.14228,8e-05,16.50708]
[1778738425308,37.05,79812.07,41.0,-0.14226,8e-05,16.50525]
[1778738425612,37.05,79812.07,41.0,-0.14226,8e-05,16.50525]
[1778738432430,37.06,79804.15,41.0,-0.1429,8e-05,16.55248]
[1778738432655,37.06,79804.15,41.0,-0.1429,8e-05,16.55248]
[1778738438739,37.06,79802.42,41.0,-0.14306,8e-05,16.56418]
[1778738439709,37.06,79802.42,41.0,-0.14306,8e-05,16.56418]
[1778738440542,37.06,79810.91,41.0,-0.14236,8e-05,16.51087]
[1778738441311,37.06,79810.54,41.0,-0.14239,8e-05,16.5133]
[1778738442588,37.06,79811.35,41.0,-0.14232,8e-05,16.50838]
[1778738443613,37.06,79814.0,41.0,-0.14211,8e-05,16.49188]
[1778738444664,37.06,79815.49,41.0,-0.14198,8e-05,16.48267]
[1778738445403,37.06,79817.17,41.0,-0.14185,8e-05,16.4723]
[1778738446677,37.06,79820.8,41.0,-0.14155,8e-05,16.44967]
[1778738448845,37.06,79821.18,41.0,-0.14153,8e-05,16.44774]
[1778738449817,37.06,79827.99,41.0,-0.14097,8e-05,16.40546]
[1778738454873,37.06,79825.22,41.0,-0.1412,8e-05,16.42325]
[1778738454893,37.06,79825.25,41.0,-0.1412,8e-05,16.42314]
[1778738459381,37.07,79830.94,41.0,-0.14075,8e-05,16.38847]
[1778738460538,37.07,79831.31,41.0,-0.14072,8e-05,16.38645]
[1778738460695,37.07,79831.31,41.0,-0.14072,8e-05,16.38645]
[1778738460827,37.07,79831.31,41.0,-0.14072,8e-05,16.38645]
[1778738460898,37.07,79833.82,41.0,-0.14052,8e-05,16.37099]
[1778738465932,37.07,79844.14,41.0,-0.13969,8e-05,16.30702]
[1778738470968,37.07,79837.74,41.0,-0.14022,8e-05,16.34823]
[1778738475981,37.07,79835.93,41.0,-0.14038,8e-05,16.36011]
[1778738476000,37.07,79835.93,41.0,-0.14038,8e-05,16.36011]
[1778738476110,37.07,79835.55,41.0,-0.14041,8e-05,16.36283]
[1778738476136,37.07,79835.55,41.0,-0.14041,8e-05,16.36283]
[1778738476358,37.07,79835.55,41.0,-0.14041,8e-05,16.36283]
[1778738476365,37.07,79835.55,41.0,-0.14041,8e-05,16.36283]
[1778738476454,37.07,79837.43,41.0,-0.14026,8e-05,16.35101]
[1778738477397,37.07,79837.43,41.0,-0.14026,8e-05,16.35101]
[1778738477509,37.07,79854.66,41.0,-0.13885,8e-05,16.2429]
[1778738478671,37.07,79854.66,41.0,-0.13885,8e-05,16.2429]
[1778738479641,37.07,79853.58,41.0,-0.13894,8e-05,16.24991]
[1778738479663,37.07,79853.58,41.0,-0.13894,8e-05,16.24991]
[1778738480218,37.07,79852.98,41.0,-0.13899,8e-05,16.2539]
[1778738480661,37.07,79852.98,41.0,-0.13899,8e-05,16.2539]
[1778738481662,37.07,79852.96,41.0,-0.139,8e-05,16.25425]
[1778738483570,37.08,79848.18,41.0,-0.13939,8e-05,16.2847]
[1778738485223,37.08,79847.56,41.0,-0.13945,8e-05,16.28897]
[1778738486889,37.08,79845.79,41.0,-0.1396,8e-05,16.30026]
[1778738488011,37.08,79845.69,41.0,-0.13961,8e-05,16.30123]
[1778738488457,37.08,79845.69,41.0,-0.13961,8e-05,16.30123]
[1778738488920,37.08,79845.69,41.0,-0.13961,8e-05,16.30123]
[1778738491211,37.08,79843.33,41.0,-0.13981,8e-05,16.31656]
[1778738492386,37.08,79844.38,41.0,-0.1397,8e-05,16.30621]
[1778738495307,37.08,79846.01,41.0,-0.13957,8e-05,16.29653]
[1778738497295,37.08,79848.11,41.0,-0.13941,8e-05,16.28375]
[1778738497662,37.08,79848.11,41.0,-0.13941,8e-05,16.28375]
[1778738500665,37.08,79848.37,41.0,-0.13939,8e-05,16.28274]
[1778738507002,37.08,79841.29,41.0,-0.13998,8e-05,16.32827]
[1778738512860,37.09,79834.63,41.0,-0.14054,8e-05,16.37113]
[1778738514687,37.09,79832.25,41.0,-0.14074,8e-05,16.38626]
[1778738517526,37.09,79831.92,41.0,-0.14077,8e-05,16.38856]
[1778738518847,37.09,79831.83,41.0,-0.14078,8e-05,16.38947]
[1778738522576,37.09,79828.87,41.0,-0.14103,8e-05,16.40834]
[1778738526392,37.09,79815.08,41.0,-0.14217,8e-05,16.49533]
[1778738531431,37.09,79811.85,41.0,-0.14243,8e-05,16.51522]
[1778738536466,37.09,79804.88,41.0,-0.143,8e-05,16.5586]
[1778738541501,37.09,79802.62,41.0,-0.14318,8e-05,16.57211]
[1778738548550,37.08,79798.86,41.0,-0.14348,8e-05,16.59446]
[1778738553585,37.08,79797.09,41.0,-0.14359,8e-05,16.60072]
[1778738556402,37.08,79794.99,41.0,-0.14376,8e-05,16.61351]
[1778738556415,37.08,79794.99,41.0,-0.14376,8e-05,16.61351]
[1778738556606,37.08,79794.95,41.0,-0.14376,8e-05,16.61355]
[1778738558054,37.08,79794.95,41.0,-0.14376,8e-05,16.61355]
[1778738559293,37.08,79791.46,41.0,-0.14405,8e-05,16.63552]
[1778738560330,37.08,79788.92,41.0,-0.14426,8e-05,16.65149]
[1778738560710,37.08,79788.92,41.0,-0.14426,8e-05,16.65149]
[1778738561302,37.08,79791.27,41.0,-0.14407,8e-05,16.63683]
[1778738563415,37.08,79789.8,41.0,-0.14419,8e-05,16.64623]
[1778738564258,37.08,79789.39,41.0,-0.14423,8e-05,16.64892]
[1778738564681,37.08,79789.39,41.0,-0.14423,8e-05,16.64892]
[1778738565672,37.08,79808.1,41.0,-0.14267,8e-05,16.53117]
[1778738567209,37.08,79809.26,41.0,-0.14257,8e-05,16.52397]
[1778738567742,37.08,79809.26,41.0,-0.14257,8e-05,16.52397]
[1778738568026,37.08,79814.27,41.0,-0.14216,8e-05,16.4925]
[1778738570034,37.08,79827.8,41.0,-0.14104,8e-05,16.40751]
[1778738574761,37.08,79835.83,41.0,-0.14039,8e-05,16.35741]
[1778738574976,37.08,79837.92,41.0,-0.14022,8e-05,16.34436]
[1778738579483,37.08,79832.92,41.0,-0.14063,8e-05,16.37606]
[1778738580709,37.08,79832.19,41.0,-0.14069,8e-05,16.38074]
[1778738582248,37.08,79831.14,41.0,-0.14078,8e-05,16.38742]
[1778738582323,37.08,79831.14,41.0,-0.14078,8e-05,16.38742]
[1778738582757,37.08,79831.14,41.0,-0.14078,8e-05,16.38742]
[1778738585273,37.08,79851.72,41.0,-0.1391,8e-05,16.25839]
[1778738585290,37.08,79851.72,41.0,-0.1391,8e-05,16.25839]
[1778738585676,37.08,79851.72,41.0,-0.1391,8e-05,16.25839]
[1778738585917,37.08,79851.72,41.0,-0.1391,8e-05,16.25839]
[1778738586323,37.08,79851.56,41.0,-0.13912,8e-05,16.25981]
[1778738593118,37.09,79850.3,41.0,-0.13924,8e-05,16.26905]
[1778738594633,37.09,79849.13,41.0,-0.13934,8e-05,16.2766]
[1778738599908,37.09,79847.4,41.0,-0.13949,8e-05,16.28865]
[1778738600925,37.09,79847.4,41.0,-0.13949,8e-05,16.28865]
[1778738600940,37.09,79847.4,41.0,-0.13949,8e-05,16.28865]
[1778738601312,37.09,79847.15,41.0,-0.13952,8e-05,16.29059]
[1778738602718,37.09,79842.83,41.0,-0.13987,8e-05,16.31789]
[1778738602720,37.09,79842.83,41.0,-0.13987,8e-05,16.31789]
[1778738607690,37.09,79834.48,41.0,-0.14056,8e-05,16.37083]
[1778738612999,37.09,79833.3,41.0,-0.14064,8e-05,16.37487]
[1778738615273,37.09,79834.05,41.0,-0.14058,8e-05,16.37038]
[1778738615278,37.09,79834.05,41.0,-0.14058,8e-05,16.37038]
[1778738616020,37.09,79834.04,41.0,-0.14058,8e-05,16.3706]
[1778738617605,37.09,79832.5,41.0,-0.14071,8e-05,16.38042]
[1778738617615,37.09,79832.5,41.0,-0.14071,8e-05,16.38042]
[1778738617659,37.09,79832.5,41.0,-0.14071,8e-05,16.38042]
[1778738623070,37.1,79824.56,41.0,-0.14137,8e-05,16.43103]
[1778738627099,37.1,79836.97,41.0,-0.14036,8e-05,16.35363]
[1778738632136,37.1,79839.61,41.0,-0.14016,8e-05,16.33812]
[1778738637171,37.1,79844.07,41.0,-0.13981,8e-05,16.31136]
[1778738642280,37.1,79846.79,41.0,-0.1396,8e-05,16.29537]
[1778738648255,37.11,79851.48,41.0,-0.13924,8e-05,16.26777]
[1778738648596,37.11,79851.48,41.0,-0.13924,8e-05,16.26777]
[1778738648660,37.11,79851.68,41.0,-0.13923,8e-05,16.26683]
[1778738654209,37.11,79855.25,41.0,-0.13896,8e-05,16.24569]
[1778738658838,37.11,79858.15,41.0,-0.13873,8e-05,16.2286]
[1778738664362,37.12,79858.13,41.0,-0.13876,8e-05,16.23079]
[1778738669397,37.12,79857.8,41.0,-0.13881,8e-05,16.23431]
[1778738674893,37.12,79856.86,41.0,-0.13887,8e-05,16.23743]
[1778738678661,37.12,79856.68,41.0,-0.1389,8e-05,16.23973]
[1778738679769,37.12,79849.74,41.0,-0.13947,8e-05,16.28352]
[1778738680243,37.12,79850.14,41.0,-0.13944,8e-05,16.28124]
[1778738683983,37.13,79849.4,41.0,-0.13951,8e-05,16.28654]
[1778738683988,37.13,79849.4,41.0,-0.13951,8e-05,16.28654]
[1778738686177,37.13,79849.44,41.0,-0.13951,8e-05,16.28671]
[1778738695639,37.13,79849.62,41.0,-0.13952,8e-05,16.28741]
[1778738695640,37.13,79849.62,41.0,-0.13952,8e-05,16.28741]
[1778738695641,37.13,79849.62,41.0,-0.13952,8e-05,16.28741]
[1778738696560,37.13,79855.05,41.0,-0.13908,8e-05,16.25375]
[1778738702276,37.13,79853.06,41.0,-0.13926,8e-05,16.26742]
[1778738708006,37.14,79858.5,41.0,-0.13883,8e-05,16.23487]
[1778738708283,37.14,79859.62,41.0,-0.13875,8e-05,16.22843]
[1778738708284,37.14,79859.62,41.0,-0.13875,8e-05,16.22843]
[1778738714192,37.14,79859.94,41.0,-0.13874,8e-05,16.22759]
[1778738717238,37.14,79860.26,41.0,-0.13872,8e-05,16.22646]
[1778738720756,37.15,79873.79,41.0,-0.13765,8e-05,16.14318]
[1778738723671,37.15,79874.67,41.0,-0.13759,8e-05,16.13872]
[1778738726123,37.15,79877.01,41.0,-0.1374,8e-05,16.12443]
[1778738728741,37.15,79875.34,41.0,-0.13755,8e-05,16.13595]
[1778738729504,37.15,79875.01,41.0,-0.13758,8e-05,16.13834]
[1778738732476,37.15,79883.13,41.0,-0.13692,8e-05,16.08464]
[1778738733714,37.15,79889.61,41.0,-0.1364,8e-05,16.0445]
[1778738734241,37.15,79889.61,41.0,-0.1364,8e-05,16.0445]
[1778738734820,37.15,79890.04,41.0,-0.13637,8e-05,16.04226]
[1778738740896,37.16,79892.66,41.0,-0.1362,8e-05,16.02916]
[1778738741797,37.16,79892.66,41.0,-0.1362,8e-05,16.02916]
[1778738742364,37.16,79884.99,41.0,-0.13682,8e-05,16.07758]
[1778738742559,37.16,79884.99,41.0,-0.13682,8e-05,16.07758]
[1778738744334,37.16,79878.29,41.0,-0.13737,8e-05,16.12022]
[1778738748386,37.17,79876.3,41.0,-0.13755,8e-05,16.13398]
[1778738748388,37.17,79876.3,41.0,-0.13755,8e-05,16.13398]
[1778738749219,37.17,79876.3,41.0,-0.13755,8e-05,16.13398]
[1778738752491,37.17,79866.76,41.0,-0.13833,8e-05,16.1946]
[1778738752501,37.17,79866.76,41.0,-0.13833,8e-05,16.1946]
[1778738759022,37.17,79863.41,41.0,-0.13863,8e-05,16.21756]
[1778738759285,37.17,79863.41,41.0,-0.13863,8e-05,16.21756]
[1778738765064,37.17,79865.51,41.0,-0.13848,8e-05,16.20588]
[1778738766675,37.18,79868.05,41.0,-0.13827,8e-05,16.19024]
[1778738769599,37.18,79869.24,41.0,-0.13819,8e-05,16.18362]
[1778738773338,37.18,79877.96,41.0,-0.1375,8e-05,16.13063]
[1778738773341,37.18,79877.96,41.0,-0.1375,8e-05,16.13063]
[1778738779162,37.18,79876.39,41.0,-0.13765,8e-05,16.14256]
[1778738784197,37.19,79878.25,41.0,-0.13753,8e-05,16.13262]
[1778738786801,37.19,79881.6,41.0,-0.13727,8e-05,16.11238]
[1778738786894,37.19,79881.6,41.0,-0.13727,8e-05,16.11238]
[1778738788245,37.19,79886.96,41.0,-0.13684,8e-05,16.0792]
[1778738789745,37.19,79892.55,41.0,-0.1364,8e-05,16.04504]
[1778738792670,37.19,79896.46,41.0,-0.13608,8e-05,16.01799]
[1778738792750,37.19,79896.46,41.0,-0.13608,8e-05,16.01799]
[1778738794199,37.19,79896.92,41.0,-0.13605,8e-05,16.01558]
[1778738794204,37.19,79896.92,41.0,-0.13605,8e-05,16.01558]
[1778738794267,37.2,79897.19,41.0,-0.13603,8e-05,16.01436]
[1778738799302,37.2,79899.65,41.0,-0.13585,8e-05,16.00028]
[1778738800793,37.2,79900.49,41.0,-0.13578,8e-05,15.99531]
[1778738806352,37.2,79900.22,41.0,-0.13581,8e-05,15.99766]
[1778738811387,37.2,79902.05,41.0,-0.13568,8e-05,15.98686]
[1778738816682,37.2,79897.02,41.0,-0.13608,8e-05,16.01878]
[1778738816688,37.2,79897.02,41.0,-0.13608,8e-05,16.01878]
[1778738816786,37.2,79897.24,41.0,-0.13607,8e-05,16.01749]
[1778738822464,37.21,79887.29,41.0,-0.13689,8e-05,16.08141]
[1778738827499,37.21,79885.08,41.0,-0.13708,8e-05,16.09622]
[1778738832388,37.21,79885.82,41.0,-0.13703,8e-05,16.09236]
[1778738836323,37.21,79886.54,41.0,-0.13698,8e-05,16.08844]
[1778738836667,37.21,79886.59,41.0,-0.13698,8e-05,16.08851]
[1778738838341,37.21,79888.05,41.0,-0.13686,8e-05,16.07939]
[1778738841567,37.21,79892.57,41.0,-0.13651,8e-05,16.05208]
[1778738841709,37.21,79892.57,41.0,-0.13651,8e-05,16.05208]
[1778738841958,37.21,79892.57,41.0,-0.13651,8e-05,16.05208]
[1778738843747,37.21,79905.49,41.0,-0.13548,8e-05,15.97196]
[1778738843874,37.21,79905.49,41.0,-0.13548,8e-05,15.97196]
[1778738844688,37.22,79905.43,41.0,-0.1355,8e-05,15.97304]
[1778738844905,37.22,79890.65,41.0,-0.13668,8e-05,16.06529]
[1778738845654,37.22,79890.65,41.0,-0.13668,8e-05,16.06529]
[1778738851548,37.22,79887.48,41.0,-0.13695,8e-05,16.08637]
[1778738858127,37.22,79882.91,41.0,-0.13731,8e-05,16.11297]
[1778738863778,37.23,79883.75,41.0,-0.13728,8e-05,16.11002]
[1778738868506,37.23,79879.53,41.0,-0.13763,8e-05,16.13766]
[1778738868512,37.23,79879.53,41.0,-0.13763,8e-05,16.13766]
[1778738868515,37.23,79879.53,41.0,-0.13763,8e-05,16.13766]
[1778738869874,37.23,79873.95,41.0,-0.13808,8e-05,16.1728]
[1778738874884,37.23,79866.64,41.0,-0.13869,8e-05,16.21923]
[1778738876703,37.23,79867.99,41.0,-0.13858,8e-05,16.21129]
[1778738877875,37.23,79875.56,41.0,-0.13797,8e-05,16.16418]
[1778738878701,37.23,79875.9,41.0,-0.13795,8e-05,16.16231]
[1778738879081,37.23,79875.9,41.0,-0.13795,8e-05,16.16231]
[1778738880612,37.23,79877.41,41.0,-0.13783,8e-05,16.15339]
[1778738881649,37.23,79880.51,41.0,-0.13759,8e-05,16.1343]
[1778738882577,37.24,79884.41,41.0,-0.13728,8e-05,16.11025]
[1778738883629,37.24,79884.03,41.0,-0.13731,8e-05,16.11295]
[1778738885264,37.24,79883.43,41.0,-0.13736,8e-05,16.11702]
[1778738885625,37.24,79884.49,41.0,-0.13729,8e-05,16.11105]
[1778738886626,37.24,79884.49,41.0,-0.13729,8e-05,16.11105]
[1778738887307,37.24,79884.49,41.0,-0.13729,8e-05,16.11105]
[1778738889301,37.24,79877.67,41.0,-0.13784,8e-05,16.15425]
[1778738889381,37.24,79877.67,41.0,-0.13784,8e-05,16.15425]
[1778738889664,37.24,79878.38,41.0,-0.13779,8e-05,16.15036]
[1778738891440,37.24,79878.38,41.0,-0.1378,8e-05,16.15063]
[1778738892713,37.24,79877.7,41.0,-0.13785,8e-05,16.15515]
[1778738893114,37.24,79877.7,41.0,-0.13785,8e-05,16.15515]
[1778738896613,37.24,79876.55,41.0,-0.13796,8e-05,16.16337]
[1778738897869,37.24,79870.79,41.0,-0.13843,8e-05,16.1996]
[1778738898851,37.24,79869.83,41.0,-0.13851,8e-05,16.2058]
[1778738899567,37.24,79867.66,41.0,-0.13869,8e-05,16.21955]
[1778738900348,37.24,79867.66,41.0,-0.13869,8e-05,16.21955]
[1778738900477,37.25,79866.39,41.0,-0.13879,8e-05,16.22783]
[1778738901042,37.25,79859.35,41.0,-0.13937,8e-05,16.27182]
[1778738905853,37.25,79854.89,41.0,-0.13974,8e-05,16.30099]
[1778738906326,37.25,79854.89,41.0,-0.13974,8e-05,16.30099]
[1778738906390,37.25,79858.73,41.0,-0.13944,8e-05,16.27745]
[1778738908714,37.25,79859.01,41.0,-0.13942,8e-05,16.27586]
[1778738909395,37.25,79859.01,41.0,-0.13942,8e-05,16.27586]
[1778738909446,37.25,79858.48,41.0,-0.13946,8e-05,16.27948]
[1778738909568,37.25,79858.48,41.0,-0.13946,8e-05,16.27948]
[1778738910105,37.25,79846.48,41.0,-0.14044,8e-05,16.35448]
[1778738912036,37.25,79846.64,41.0,-0.14041,8e-05,16.34997]
[1778738912119,37.25,79846.26,41.0,-0.14044,8e-05,16.35265]
[1778738917154,37.25,79851.3,41.0,-0.14004,8e-05,16.32162]
[1778738920061,37.25,79850.2,41.0,-0.14013,8e-05,16.32874]
[1778738926217,37.25,79846.38,41.0,-0.14045,8e-05,16.3533]
[1778738931252,37.26,79845.75,41.0,-0.14051,8e-05,16.35764]
[1778738936288,37.26,79839.31,41.0,-0.14104,8e-05,16.39828]
[1778738941323,37.26,79831.8,41.0,-0.14165,8e-05,16.44528]
[1778738942663,37.26,79831.03,41.0,-0.14172,8e-05,16.45005]
[1778738943337,37.26,79830.44,41.0,-0.14177,8e-05,16.45392]
[1778738948372,37.26,79829.55,41.0,-0.14185,8e-05,16.46027]
[1778738949377,37.26,79829.55,41.0,-0.14185,8e-05,16.46027]
[1778738950148,37.26,79829.11,41.0,-0.14189,8e-05,16.46317]
[1778738952675,37.26,79832.68,41.0,-0.1416,8e-05,16.44126]
[1778738958285,37.26,79834.09,41.0,-0.1415,8e-05,16.43332]
[1778738963479,37.26,79831.8,41.0,-0.1417,8e-05,16.4487]
[1778738966240,37.26,79832.84,41.0,-0.14162,8e-05,16.44249]
[1778738966771,37.26,79832.57,41.0,-0.14164,8e-05,16.44433]
[1778738968933,37.26,79832.31,41.0,-0.14166,8e-05,16.44611]
[1778738971766,37.27,79831.47,41.0,-0.14174,8e-05,16.45178]
[1778738971778,37.27,79831.57,41.0,-0.14171,8e-05,16.44736]
[1778738977577,37.26,79838.0,41.0,-0.14117,8e-05,16.40689]
[1778738982762,37.26,79830.18,41.0,-0.14181,8e-05,16.45562]
[1778738987971,37.26,79830.83,41.0,-0.14176,8e-05,16.45129]
[1778738993693,37.26,79831.41,41.0,-0.1417,8e-05,16.44699]
[1778738998728,37.26,79830.16,41.0,-0.1418,8e-05,16.45446]
[1778739003773,37.26,79831.45,41.0,-0.14169,8e-05,16.44607]
[1778739008797,37.26,79830.47,41.0,-0.14177,8e-05,16.45198]
[1778739013848,37.26,79830.74,41.0,-0.14174,8e-05,16.44995]
[1778739018659,37.26,79831.29,41.0,-0.14169,8e-05,16.44642]
[1778739019503,37.26,79831.29,41.0,-0.14169,8e-05,16.44642]
[1778739022913,37.26,79844.11,41.0,-0.14065,8e-05,16.36647]
[1778739028953,37.26,79845.05,41.0,-0.14058,8e-05,16.36109]
[1778739034953,37.26,79851.79,41.0,-0.14001,8e-05,16.31559]
[1778739040031,37.26,79852.93,41.0,-0.13992,8e-05,16.30925]
[1778739045076,37.27,79854.35,41.0,-0.13982,8e-05,16.30135]
[1778739046727,37.27,79854.72,41.0,-0.13979,8e-05,16.2992]
[1778739046745,37.27,79854.72,41.0,-0.13979,8e-05,16.2992]
[1778739046762,37.27,79854.72,41.0,-0.13979,8e-05,16.2992]
[1778739046768,37.27,79854.72,41.0,-0.13979,8e-05,16.2992]
[1778739046781,37.27,79854.72,41.0,-0.13979,8e-05,16.2992]
[1778739046928,37.27,79854.72,41.0,-0.13979,8e-05,16.2992]
[1778739046995,37.27,79854.72,41.0,-0.13979,8e-05,16.2992]
[1778739047439,37.27,79867.84,41.0,-0.13873,8e-05,16.21761]
[1778739048708,37.27,79871.45,41.0,-0.13844,8e-05,16.19508]
[1778739053838,37.27,79873.02,41.0,-0.13833,8e-05,16.18641]
[1778739058689,37.27,79875.07,41.0,-0.13818,8e-05,16.17484]
[1778739060437,37.27,79875.01,41.0,-0.13818,8e-05,16.17546]
[1778739060525,37.27,79875.01,41.0,-0.13818,8e-05,16.17546]
[1778739060477,37.27,79874.87,41.0,-0.1382,8e-05,16.17691]
[1778739065215,37.27,79888.22,41.0,-0.13713,8e-05,16.09394]
[1778739066414,37.27,79888.22,41.0,-0.13713,8e-05,16.09394]
[1778739066492,37.27,79890.84,41.0,-0.13693,8e-05,16.07795]
[1778739069741,37.28,79893.73,41.0,-0.1367,8e-05,16.06067]
[1778739070933,37.28,79893.73,41.0,-0.13671,8e-05,16.06106]
[1778739072356,37.28,79896.24,41.0,-0.13651,8e-05,16.0458]
[1778739072607,37.28,79896.24,41.0,-0.13651,8e-05,16.0458]
[1778739073364,37.28,79897.63,41.0,-0.13641,8e-05,16.03754]
[1778739073739,37.28,79897.7,41.0,-0.13641,8e-05,16.03751]
[1778739077106,37.28,79897.93,41.0,-0.1364,8e-05,16.0373]
[1778739077299,37.28,79900.07,41.0,-0.13624,8e-05,16.02438]
[1778739078748,37.28,79901.53,41.0,-0.13612,8e-05,16.01548]
[1778739084348,37.28,79902.28,41.0,-0.13607,8e-05,16.01145]
[1778739089383,37.28,79891.36,41.0,-0.13695,8e-05,16.07966]
[1778739094418,37.28,79906.69,41.0,-0.13569,8e-05,15.98021]
[1778739099453,37.29,79908.64,41.0,-0.13555,8e-05,15.96861]
[1778739104488,37.29,79909.03,41.0,-0.13552,8e-05,15.96702]
[1778739109523,37.29,79907.58,41.0,-0.13565,8e-05,15.97685]
[1778739114558,37.29,79904.73,41.0,-0.13589,8e-05,15.9954]
[1778739119593,37.29,79904.81,41.0,-0.13589,8e-05,15.99563]
[1778739124628,37.29,79907.13,41.0,-0.13571,8e-05,15.98197]
[1778739129663,37.3,79907.1,41.0,-0.13573,8e-05,15.98303]
[1778739134856,37.3,79906.15,41.0,-0.13581,8e-05,15.98967]
[1778739140740,37.3,79905.87,41.0,-0.13585,8e-05,15.99263]
[1778739142575,37.3,79905.87,41.0,-0.13585,8e-05,15.99263]
[1778739142635,37.3,79905.0,41.0,-0.13592,8e-05,15.99839]
[1778739144399,37.3,79903.04,41.0,-0.13608,8e-05,16.0106]
[1778739147702,37.3,79886.67,41.0,-0.13741,8e-05,16.11372]
[1778739148780,37.3,79885.59,41.0,-0.13749,8e-05,16.12066]
[1778739153831,37.3,79886.14,41.0,-0.13744,8e-05,16.11441]
[1778739157494,37.31,79885.96,41.0,-0.13745,8e-05,16.11571]
[1778739159947,37.31,79888.19,41.0,-0.13728,8e-05,16.10252]
[1778739161244,37.31,79888.19,41.0,-0.13729,8e-05,16.1027]
[1778739161848,37.31,79879.59,41.0,-0.13798,8e-05,16.15647]
[1778739162289,37.31,79879.59,41.0,-0.13798,8e-05,16.15647]
[1778739162943,37.31,79883.59,41.0,-0.13766,8e-05,16.13185]
[1778739163782,37.31,79884.16,41.0,-0.13762,8e-05,16.12843]
[1778739169669,37.31,79884.44,41.0,-0.1376,8e-05,16.12706]
[1778739180016,37.31,79886.36,41.0,-0.13746,8e-05,16.11649]
[1778739182597,37.31,79886.12,41.0,-0.13748,8e-05,16.11812]
[1778739186665,37.31,79899.09,41.0,-0.13646,8e-05,16.0382]
[1778739191331,37.32,79898.07,41.0,-0.13655,8e-05,16.04546]
[1778739192215,37.32,79897.63,41.0,-0.13659,8e-05,16.04842]
[1778739192455,37.32,79897.63,41.0,-0.13659,8e-05,16.04842]
[1778739197852,37.32,79895.52,41.0,-0.13677,8e-05,16.06274]
[1778739207207,37.32,79897.67,41.0,-0.13662,8e-05,16.05104]
[1778739213249,37.32,79897.7,41.0,-0.1366,8e-05,16.04794]
[1778739214741,37.32,79897.7,41.0,-0.1366,8e-05,16.04794]
[1778739215306,37.32,79897.5,41.0,-0.13662,8e-05,16.0495]
[1778739218642,37.32,79897.85,41.0,-0.1366,8e-05,16.04764]
[1778739219405,37.33,79896.4,41.0,-0.13672,8e-05,16.05697]
[1778739220224,37.33,79895.19,41.0,-0.13682,8e-05,16.06464]
[1778739220666,37.33,79895.19,41.0,-0.13682,8e-05,16.06464]
[1778739220668,37.33,79895.19,41.0,-0.13682,8e-05,16.06464]
[1778739220736,37.33,79882.33,41.0,-0.13785,8e-05,16.14475]
[1778739221253,37.33,79882.33,41.0,-0.13785,8e-05,16.14475]
[1778739224829,37.33,79877.51,41.0,-0.13824,8e-05,16.17472]
[1778739227277,37.33,79876.59,41.0,-0.13831,8e-05,16.1804]
[1778739227333,37.33,79876.59,41.0,-0.13831,8e-05,16.1804]
[1778739227693,37.33,79876.59,41.0,-0.13831,8e-05,16.1804]
[1778739235362,37.33,79875.41,41.0,-0.13841,8e-05,16.18769]
[1778739236813,37.33,79875.19,41.0,-0.13842,8e-05,16.18903]
[1778739240503,37.33,79881.41,41.0,-0.13792,8e-05,16.15023]
[1778739240521,37.33,79881.67,41.0,-0.1379,8e-05,16.14863]
[1778739246486,37.32,79885.01,41.0,-0.13762,8e-05,16.127]
[1778739247819,37.32,79884.4,41.0,-0.13767,8e-05,16.13063]
[1778739247920,37.32,79884.4,41.0,-0.13767,8e-05,16.13045]
[1778739253535,37.32,79883.76,41.0,-0.13772,8e-05,16.13471]
[1778739258570,37.32,79883.76,41.0,-0.13772,8e-05,16.13499]
[1778739263606,37.32,79883.79,41.0,-0.13773,8e-05,16.13509]
[1778739268641,37.33,79887.25,41.0,-0.13745,8e-05,16.1139]
[1778739269583,37.33,79887.25,41.0,-0.13745,8e-05,16.1139]
[1778739274684,37.33,79893.73,41.0,-0.13691,8e-05,16.07014]
[1778739280725,37.33,79896.25,41.0,-0.13672,8e-05,16.05529]
[1778739285760,37.33,79894.05,41.0,-0.1369,8e-05,16.06944]
[1778739290795,37.33,79893.11,41.0,-0.13698,8e-05,16.07562]
[1778739296837,37.33,79892.62,41.0,-0.13702,8e-05,16.07893]
[1778739301873,37.33,79894.55,41.0,-0.13687,8e-05,16.06712]
[1778739306243,37.33,79898.07,41.0,-0.13659,8e-05,16.04537]
[1778739311737,37.33,79897.92,41.0,-0.13661,8e-05,16.04676]
[1778739314964,37.33,79875.49,41.0,-0.13842,8e-05,16.18671]
[1778739317262,37.33,79876.46,41.0,-0.13834,8e-05,16.18056]
[1778739318981,37.33,79876.71,41.0,-0.13831,8e-05,16.17882]
[1778739318983,37.33,79876.71,41.0,-0.13831,8e-05,16.17882]
[1778739319026,37.33,79876.71,41.0,-0.13831,8e-05,16.17882]
[1778739319694,37.33,79876.71,41.0,-0.13831,8e-05,16.17882]
[1778739319981,37.33,79874.95,41.0,-0.13846,8e-05,16.18981]
[1778739326043,37.33,79871.25,41.0,-0.13876,8e-05,16.21352]
[1778739329214,37.33,79866.35,41.0,-0.13916,8e-05,16.24423]
[1778739329685,37.33,79866.35,41.0,-0.13916,8e-05,16.24423]
[1778739329919,37.33,79866.95,41.0,-0.13911,8e-05,16.24062]
[1778739330768,37.33,79866.95,41.0,-0.13911,8e-05,16.24062]
[1778739336113,37.33,79869.19,41.0,-0.1389,8e-05,16.22231]
[1778739341148,37.33,79868.32,41.0,-0.13897,8e-05,16.22721]
[1778739345036,37.33,79865.64,41.0,-0.13918,8e-05,16.24361]
[1778739345563,37.33,79865.64,41.0,-0.13918,8e-05,16.24361]
[1778739345582,37.33,79865.64,41.0,-0.13918,8e-05,16.24361]
[1778739345638,37.33,79865.64,41.0,-0.13918,8e-05,16.24361]
[1778739345639,37.33,79865.64,41.0,-0.13918,8e-05,16.24361]
[1778739346764,37.33,79864.92,41.0,-0.13924,8e-05,16.24799]
[1778739349834,37.33,79859.7,41.0,-0.13966,8e-05,16.28053]
[1778739355246,37.33,79857.05,41.0,-0.13988,8e-05,16.29737]
[1778739357387,37.33,79857.27,41.0,-0.13986,8e-05,16.29605]
[1778739359209,37.33,79855.98,41.0,-0.13997,8e-05,16.30418]
[1778739364313,37.33,79847.2,41.0,-0.14068,8e-05,16.35902]
[1778739367687,37.33,79847.02,41.0,-0.1407,8e-05,16.36007]
[1778739367697,37.33,79847.02,41.0,-0.1407,8e-05,16.36007]
[1778739367706,37.33,79847.02,41.0,-0.1407,8e-05,16.36007]
[1778739367733,37.33,79847.02,41.0,-0.1407,8e-05,16.36007]
[1778739367780,37.33,79847.02,41.0,-0.1407,8e-05,16.36007]
[1778739367821,37.33,79844.43,41.0,-0.14091,8e-05,16.3762]
[1778739367954,37.33,79844.43,41.0,-0.14091,8e-05,16.3762]
[1778739367971,37.33,79844.43,41.0,-0.14091,8e-05,16.3762]
[1778739368055,37.33,79844.43,41.0,-0.14091,8e-05,16.3762]
[1778739368194,37.33,79844.43,41.0,-0.14091,8e-05,16.3762]
[1778739368210,37.33,79844.43,41.0,-0.14091,8e-05,16.3762]
[1778739368652,37.33,79844.43,41.0,-0.14091,8e-05,16.3762]
[1778739368676,37.33,79844.43,41.0,-0.14091,8e-05,16.3762]
[1778739368735,37.33,79821.79,41.0,-0.14277,8e-05,16.51747]
[1778739369436,37.33,79821.79,41.0,-0.14277,8e-05,16.51747]
[1778739369440,37.33,79821.79,41.0,-0.14277,8e-05,16.51747]
[1778739369552,37.33,79821.79,41.0,-0.14277,8e-05,16.51747]
[1778739370701,37.33,79816.77,41.0,-0.14318,8e-05,16.5488]
[1778739374260,37.33,79812.59,41.0,-0.14354,8e-05,16.57554]
[1778739374556,37.33,79812.59,41.0,-0.14354,8e-05,16.57554]
[1778739374993,37.33,79812.73,41.0,-0.14353,8e-05,16.57481]
[1778739375417,37.33,79812.73,41.0,-0.14353,8e-05,16.57481]
[1778739377966,37.33,79821.84,41.0,-0.14278,8e-05,16.51851]
[1778739379115,37.33,79821.95,41.0,-0.14277,8e-05,16.51806]
[1778739381896,37.34,79822.02,41.0,-0.14278,8e-05,16.51809]
[1778739381898,37.34,79822.43,41.0,-0.14275,8e-05,16.51599]
[1778739385060,37.34,79822.55,41.0,-0.14274,8e-05,16.51522]
[1778739385460,37.34,79825.34,41.0,-0.14251,8e-05,16.4978]
[1778739388001,37.34,79825.27,41.0,-0.14251,8e-05,16.4979]
[1778739388481,37.34,79821.06,41.0,-0.14285,8e-05,16.52402]
[1778739390119,37.34,79823.3,41.0,-0.14267,8e-05,16.51001]
[1778739390401,37.34,79823.3,41.0,-0.14267,8e-05,16.51001]
[1778739390495,37.34,79822.0,41.0,-0.14278,8e-05,16.51812]
[1778739395530,37.33,79820.85,41.0,-0.14284,8e-05,16.52099]
[1778739396301,37.33,79820.85,41.0,-0.14284,8e-05,16.52099]
[1778739396537,37.33,79819.66,41.0,-0.14294,8e-05,16.52834]
[1778739398378,37.33,79819.66,41.0,-0.14294,8e-05,16.52834]
[1778739398693,37.33,79819.66,41.0,-0.14294,8e-05,16.52834]
[1778739402391,37.34,79815.36,41.0,-0.1433,8e-05,16.55547]
[1778739403398,37.34,79818.45,41.0,-0.14304,8e-05,16.53627]
[1778739403586,37.34,79822.27,41.0,-0.14273,8e-05,16.51241]
[1778739408621,37.33,79830.68,41.0,-0.14203,8e-05,16.45929]
[1778739413656,37.33,79830.34,41.0,-0.14205,8e-05,16.46105]
[1778739414862,37.33,79830.34,41.0,-0.14205,8e-05,16.46105]
[1778739414907,37.33,79830.34,41.0,-0.14205,8e-05,16.46089]
[1778739420706,37.33,79830.35,41.0,-0.14205,8e-05,16.46152]
[1778739421681,37.33,79830.35,41.0,-0.14205,8e-05,16.46152]
[1778739422367,37.33,79833.51,41.0,-0.1418,8e-05,16.44192]
[1778739422895,37.33,79836.14,41.0,-0.14158,8e-05,16.42545]
[1778739428764,37.33,79837.72,41.0,-0.14144,8e-05,16.41495]
[1778739433799,37.33,79843.38,41.0,-0.14097,8e-05,16.37919]
[1778739435813,37.33,79831.7,41.0,-0.14193,8e-05,16.45202]
[1778739437299,37.33,79829.96,41.0,-0.14207,8e-05,16.46263]
[1778739437827,37.33,79828.96,41.0,-0.14215,8e-05,16.46896]
[1778739442862,37.33,79826.4,41.0,-0.14237,8e-05,16.48521]
[1778739447897,37.33,79830.01,41.0,-0.14207,8e-05,16.46288]
[1778739452932,37.33,79830.92,41.0,-0.14198,8e-05,16.45354]
[1778739454681,37.33,79831.02,41.0,-0.14197,8e-05,16.45296]
[1778739454947,37.33,79834.5,41.0,-0.14168,8e-05,16.43129]
[1778739459981,37.33,79839.12,41.0,-0.1413,8e-05,16.40184]
[1778739465017,37.33,79837.39,41.0,-0.14143,8e-05,16.41213]
[1778739470051,37.33,79836.62,41.0,-0.14149,8e-05,16.41641]
[1778739475086,37.33,79834.54,41.0,-0.14165,8e-05,16.42888]
[1778739480121,37.33,79836.88,41.0,-0.14145,8e-05,16.4138]
[1778739485157,37.33,79834.53,41.0,-0.14164,8e-05,16.42805]
[1778739490192,37.33,79835.26,41.0,-0.14158,8e-05,16.42305]
[1778739495227,37.33,79834.53,41.0,-0.14163,8e-05,16.42728]
[1778739500424,37.33,79834.23,41.0,-0.14165,8e-05,16.42897]
[1778739506304,37.33,79832.93,41.0,-0.14176,8e-05,16.43689]
[1778739511339,37.32,79827.13,41.0,-0.14221,8e-05,16.46893]
[1778739512919,37.32,79827.13,41.0,-0.14221,8e-05,16.46893]
[1778739512941,37.32,79827.13,41.0,-0.14221,8e-05,16.46893]
[1778739513064,37.32,79827.13,41.0,-0.14221,8e-05,16.46893]
[1778739513045,37.32,79827.47,41.0,-0.14218,8e-05,16.46666]
[1778739513741,37.32,79827.47,41.0,-0.14218,8e-05,16.46666]
[1778739515314,37.32,79817.08,41.0,-0.14303,8e-05,16.53164]
[1778739520407,37.33,79824.39,41.0,-0.14244,8e-05,16.48639]
[1778739521660,37.33,79824.39,41.0,-0.14244,8e-05,16.48639]
[1778739522131,37.33,79823.26,41.0,-0.14253,8e-05,16.49356]
[1778739528543,37.33,79821.72,41.0,-0.14266,8e-05,16.50367]
[1778739529576,37.33,79817.43,41.0,-0.14302,8e-05,16.53054]
[1778739530523,37.33,79822.86,41.0,-0.14257,8e-05,16.49665]
[1778739530975,37.33,79822.86,41.0,-0.14257,8e-05,16.49665]
[1778739531704,37.33,79825.34,41.0,-0.14237,8e-05,16.48133]
[1778739532304,37.33,79830.33,41.0,-0.14196,8e-05,16.45017]
[1778739534686,37.33,79833.83,41.0,-0.14167,8e-05,16.4286]
[1778739540547,37.33,79833.49,41.0,-0.14172,8e-05,16.43183]
[1778739544609,37.33,79832.47,41.0,-0.14181,8e-05,16.43865]
[1778739550617,37.33,79825.03,41.0,-0.14243,8e-05,16.48582]
[1778739555653,37.33,79824.71,41.0,-0.14246,8e-05,16.48806]
[1778739560688,37.33,79824.94,41.0,-0.14244,8e-05,16.48678]
[1778739565723,37.33,79823.86,41.0,-0.14253,8e-05,16.49359]
[1778739569284,37.33,79827.88,41.0,-0.1422,8e-05,16.46849]
[1778739570226,37.33,79828.12,41.0,-0.14218,8e-05,16.46703]
[1778739575795,37.33,79827.3,41.0,-0.14222,8e-05,16.46842]
[1778739580830,37.33,79829.07,41.0,-0.14208,8e-05,16.45747]
[1778739585867,37.33,79826.62,41.0,-0.14228,8e-05,16.4729]
[1778739590902,37.33,79826.71,41.0,-0.14228,8e-05,16.47246]
[1778739592068,37.33,79826.71,41.0,-0.14228,8e-05,16.47246]
[1778739592276,37.33,79824.89,41.0,-0.14243,8e-05,16.48389]
[1778739597952,37.33,79816.67,41.0,-0.1431,8e-05,16.53514]
[1778739600264,37.33,79814.35,41.0,-0.14329,8e-05,16.54952]
[1778739604523,37.33,79821.39,41.0,-0.14271,8e-05,16.50526]
[1778739605313,37.33,79825.35,41.0,-0.14238,8e-05,16.48052]
[1778739606203,37.33,79827.08,41.0,-0.14224,8e-05,16.46973]
[1778739612014,37.33,79828.53,41.0,-0.14212,8e-05,16.46087]
[1778739612050,37.33,79828.39,41.0,-0.14213,8e-05,16.46179]
[1778739614869,37.33,79832.29,41.0,-0.14181,8e-05,16.43722]
[1778739615071,37.33,79832.56,41.0,-0.14179,8e-05,16.43544]
[1778739621113,37.33,79836.68,41.0,-0.14146,8e-05,16.41038]
[1778739626148,37.34,79834.96,41.0,-0.14161,8e-05,16.42181]
[1778739631183,37.34,79835.11,41.0,-0.14158,8e-05,16.41765]
[1778739631260,37.34,79835.11,41.0,-0.14158,8e-05,16.41765]
[1778739637225,37.34,79833.35,41.0,-0.14173,8e-05,16.42935]
[1778739641305,37.34,79833.45,41.0,-0.14173,8e-05,16.42916]
[1778739646369,37.34,79832.17,41.0,-0.14184,8e-05,16.43755]
[1778739646727,37.34,79832.17,41.0,-0.14184,8e-05,16.43755]
[1778739649452,37.34,79832.63,41.0,-0.1418,8e-05,16.43495]
[1778739654641,37.34,79832.85,41.0,-0.14179,8e-05,16.43405]
[1778739660389,37.34,79832.42,41.0,-0.14184,8e-05,16.4373]
[1778739665424,37.34,79830.36,41.0,-0.14201,8e-05,16.4505]
[1778739670459,37.34,79829.91,41.0,-0.14205,8e-05,16.45352]
[1778739675495,37.35,79828.09,41.0,-0.1422,8e-05,16.46502]
[1778739679334,37.35,79835.62,41.0,-0.14158,8e-05,16.41821]
[1778739679852,37.35,79835.62,41.0,-0.14158,8e-05,16.41821]
[1778739679905,37.35,79836.58,41.0,-0.14151,8e-05,16.41231]
[1778739685376,37.34,79841.29,41.0,-0.14111,8e-05,16.38248]
[1778739690600,37.34,79842.64,41.0,-0.141,8e-05,16.37375]
[1778739693049,37.34,79841.9,41.0,-0.14103,8e-05,16.37441]
[1778739693136,37.34,79841.88,41.0,-0.14104,8e-05,16.37447]
[1778739698656,37.34,79847.64,41.0,-0.14056,8e-05,16.3385]
[1778739700923,37.34,79848.86,41.0,-0.14046,8e-05,16.33089]
[1778739705582,37.34,79853.07,41.0,-0.14012,8e-05,16.30482]
[1778739707531,37.34,79852.07,41.0,-0.14021,8e-05,16.31116]
[1778739713765,37.34,79844.47,41.0,-0.14083,8e-05,16.35868]
[1778739717641,37.34,79844.41,41.0,-0.14083,8e-05,16.35908]
[1778739722828,37.34,79846.84,41.0,-0.14064,8e-05,16.34403]
[1778739728535,37.35,79846.62,41.0,-0.14066,8e-05,16.34556]
[1778739734918,37.35,79846.39,41.0,-0.14068,8e-05,16.34736]
[1778739739954,37.35,79846.29,41.0,-0.14069,8e-05,16.34819]
[1778739740319,37.35,79846.29,41.0,-0.14069,8e-05,16.34819]
[1778739745997,37.35,79846.11,41.0,-0.14071,8e-05,16.34951]
[1778739751332,37.35,79850.59,41.0,-0.14032,8e-05,16.31782]
[1778739751333,37.35,79850.59,41.0,-0.14032,8e-05,16.31782]
[1778739751899,37.35,79850.59,41.0,-0.14032,8e-05,16.31782]
[1778739757077,37.35,79849.75,41.0,-0.14039,8e-05,16.32354]
[1778739762112,37.35,79849.7,41.0,-0.1404,8e-05,16.32424]
[1778739762343,37.35,79849.7,41.0,-0.1404,8e-05,16.32424]
[1778739768154,37.35,79851.8,41.0,-0.14024,8e-05,16.31174]
[1778739773189,37.35,79851.54,41.0,-0.14026,8e-05,16.31377]
[1778739779142,37.35,79851.16,41.0,-0.1403,8e-05,16.31629]
[1778739784266,37.35,79848.14,41.0,-0.14055,8e-05,16.33557]
[1778739784368,37.35,79848.14,41.0,-0.14055,8e-05,16.33557]
[1778739790318,37.35,79844.83,41.0,-0.14082,8e-05,16.35639]
[1778739790809,37.35,79844.83,41.0,-0.14082,8e-05,16.35639]
[1778739791316,37.35,79839.53,41.0,-0.14126,8e-05,16.38951]
[1778739796351,37.35,79841.87,41.0,-0.14106,8e-05,16.37493]
[1778739802342,37.35,79843.58,41.0,-0.14093,8e-05,16.36434]
[1778739805157,37.35,79848.88,41.0,-0.14049,8e-05,16.33145]
[1778739810217,37.35,79852.73,41.0,-0.14019,8e-05,16.30792]
[1778739815643,37.36,79848.41,41.0,-0.14052,8e-05,16.33151]
[1778739817199,37.36,79848.31,41.0,-0.14053,8e-05,16.33221]
[1778739822533,37.36,79848.32,41.0,-0.14053,8e-05,16.33267]
[1778739827568,37.36,79848.83,41.0,-0.1405,8e-05,16.32982]
[1778739830689,37.36,79848.15,41.0,-0.14055,8e-05,16.3342]
[1778739830791,37.36,79847.77,41.0,-0.14059,8e-05,16.33663]
[1778739832385,37.36,79847.77,41.0,-0.14059,8e-05,16.33663]
[1778739832636,37.36,79850.27,41.0,-0.14038,8e-05,16.32106]
[1778739834675,37.36,79855.07,41.0,-0.13999,8e-05,16.29137]
[1778739836279,37.36,79854.94,41.0,-0.14001,8e-05,16.29218]
[1778739839381,37.36,79853.84,41.0,-0.1401,8e-05,16.29931]
[1778739844693,37.36,79853.76,41.0,-0.14011,8e-05,16.30027]
[1778739849392,37.36,79852.74,41.0,-0.1402,8e-05,16.30688]
[1778739861810,37.36,79854.21,41.0,-0.14009,8e-05,16.29842]
[1778739866845,37.36,79849.79,41.0,-0.14045,8e-05,16.32621]
[1778739871880,37.36,79850.3,41.0,-0.14038,8e-05,16.31912]
[1778739876916,37.36,79849.31,41.0,-0.14046,8e-05,16.32535]
[1778739881951,37.36,79843.92,41.0,-0.1409,8e-05,16.35888]
[1778739887993,37.36,79843.68,41.0,-0.14092,8e-05,16.36018]
[1778739888976,37.36,79843.68,41.0,-0.14092,8e-05,16.36018]
[1778739891617,37.36,79845.3,41.0,-0.14079,8e-05,16.35001]
[1778739892486,37.36,79841.35,41.0,-0.14111,8e-05,16.37462]
[1778739893028,37.36,79832.0,41.0,-0.14188,8e-05,16.43289]
[1778739898063,37.36,79827.37,41.0,-0.14225,8e-05,16.4613]
[1778739903100,37.36,79833.69,41.0,-0.14172,8e-05,16.42126]
[1778739908135,37.36,79844.02,41.0,-0.14087,8e-05,16.35673]
[1778739913354,37.36,79845.58,41.0,-0.14075,8e-05,16.34721]
[1778739916534,37.36,79848.18,41.0,-0.14054,8e-05,16.33129]
[1778739917200,37.36,79848.71,41.0,-0.1405,8e-05,16.32806]
[1778739922233,37.36,79849.02,41.0,-0.14048,8e-05,16.32631]
[1778739923526,37.36,79848.68,41.0,-0.1405,8e-05,16.32846]
[1778739925490,37.36,79838.67,41.0,-0.14132,8e-05,16.39092]
[1778739926262,37.36,79830.35,41.0,-0.14201,8e-05,16.4428]
[1778739931297,37.36,79824.52,41.0,-0.14246,8e-05,16.47493]
[1778739936335,37.36,79818.82,41.0,-0.14292,8e-05,16.50985]
[1778739941371,37.36,79817.68,41.0,-0.143,8e-05,16.51608]
[1778739946406,37.35,79819.28,41.0,-0.14285,8e-05,16.50493]
[1778739951031,37.35,79814.88,41.0,-0.14321,8e-05,16.53159]
[1778739951441,37.35,79814.58,41.0,-0.14323,8e-05,16.53346]
[1778739954737,37.35,79811.4,41.0,-0.14349,8e-05,16.55326]
[1778739960504,37.35,79809.68,41.0,-0.14363,8e-05,16.5638]
[1778739965539,37.35,79810.55,41.0,-0.14356,8e-05,16.55813]
[1778739970574,37.35,79810.99,41.0,-0.14352,8e-05,16.55526]
[1778739975609,37.35,79810.26,41.0,-0.14358,8e-05,16.55972]
[1778739980644,37.35,79809.61,41.0,-0.14363,8e-05,16.56365]
[1778739986394,37.35,79804.91,41.0,-0.14402,8e-05,16.59284]
[1778739992378,37.35,79802.19,41.0,-0.14424,8e-05,16.60948]
[1778739997766,37.35,79798.26,41.0,-0.14453,8e-05,16.62955]
[1778740000416,37.35,79800.14,41.0,-0.14438,8e-05,16.61771]
[1778740000632,37.35,79798.07,41.0,-0.14455,8e-05,16.63046]
[1778740002318,37.35,79796.0,41.0,-0.14472,8e-05,16.64339]
[1778740002425,37.35,79796.0,41.0,-0.14472,8e-05,16.64339]
[1778740003690,37.35,79801.29,41.0,-0.14428,8e-05,16.61044]
[1778740004486,37.35,79801.29,41.0,-0.14428,8e-05,16.61044]
[1778740009850,37.35,79798.2,41.0,-0.14453,8e-05,16.62948]
[1778740014886,37.35,79796.13,41.0,-0.1447,8e-05,16.64186]
[1778740019921,37.35,79796.51,41.0,-0.14466,8e-05,16.63889]
[1778740023948,37.34,79810.28,41.0,-0.14351,8e-05,16.55248]
[1778740024698,37.34,79810.28,41.0,-0.14351,8e-05,16.55248]
[1778740027566,37.34,79809.75,41.0,-0.14355,8e-05,16.55579]
[1778740027814,37.34,79810.58,41.0,-0.14349,8e-05,16.55059]
[1778740033012,37.34,79810.17,41.0,-0.14352,8e-05,16.55311]
[1778740033849,37.34,79810.17,41.0,-0.14352,8e-05,16.55311]
[1778740039054,37.34,79803.69,41.0,-0.14405,8e-05,16.59311]
[1778740039819,37.34,79803.69,41.0,-0.14405,8e-05,16.59311]
[1778740040061,37.34,79805.77,41.0,-0.14388,8e-05,16.57999]
[1778740045098,37.34,79812.92,41.0,-0.14327,8e-05,16.53399]
[1778740051140,37.34,79810.28,41.0,-0.14344,8e-05,16.54498]
[1778740053895,37.34,79809.7,41.0,-0.14348,8e-05,16.54808]
[1778740054161,37.34,79809.09,41.0,-0.14353,8e-05,16.55163]
[1778740059196,37.34,79809.38,41.0,-0.1435,8e-05,16.54956]
[1778740064232,37.33,79808.43,41.0,-0.14358,8e-05,16.55528]
[1778740065239,37.33,79808.43,41.0,-0.14358,8e-05,16.55528]
[1778740065725,37.33,79808.93,41.0,-0.14353,8e-05,16.55211]
[1778740066763,37.33,79808.16,41.0,-0.1436,8e-05,16.55688]
[1778740069255,37.33,79808.09,41.0,-0.1436,8e-05,16.55727]
[1778740070363,37.33,79808.31,41.0,-0.14358,8e-05,16.55579]
[1778740071329,37.33,79808.19,41.0,-0.14359,8e-05,16.5565]
[1778740071581,37.33,79808.19,41.0,-0.14359,8e-05,16.5565]
[1778740075640,37.33,79807.15,41.0,-0.14368,8e-05,16.56281]
[1778740085382,37.33,79808.66,41.0,-0.14354,8e-05,16.55278]
[1778740090417,37.33,79808.67,41.0,-0.14354,8e-05,16.55257]
[1778740095053,37.33,79806.44,41.0,-0.14372,8e-05,16.56639]
[1778740095452,37.33,79806.46,41.0,-0.14372,8e-05,16.56623]
[1778740100489,37.33,79803.13,41.0,-0.14398,8e-05,16.58584]
[1778740105524,37.33,79804.18,41.0,-0.14388,8e-05,16.57805]
[1778740111619,37.33,79807.34,41.0,-0.14361,8e-05,16.55765]
[1778740117955,37.32,79811.94,41.0,-0.14318,8e-05,16.5231]
[1778740123275,37.32,79819.75,41.0,-0.14252,8e-05,16.4737]
[1778740125920,37.32,79819.81,41.0,-0.14252,8e-05,16.47304]
[1778740126671,37.32,79820.72,41.0,-0.14244,8e-05,16.46743]
[1778740131706,37.32,79819.29,41.0,-0.14256,8e-05,16.47676]
[1778740137748,37.32,79819.93,41.0,-0.14252,8e-05,16.47317]
[1778740142784,37.32,79819.95,41.0,-0.14252,8e-05,16.47337]
[1778740147819,37.32,79819.69,41.0,-0.14254,8e-05,16.47529]
[1778740150574,37.32,79819.7,41.0,-0.14254,8e-05,16.47528]
[1778740156882,37.32,79819.46,41.0,-0.14257,8e-05,16.47726]
[1778740161917,37.33,79819.93,41.0,-0.14254,8e-05,16.47475]
[1778740167959,37.33,79819.2,41.0,-0.1426,8e-05,16.47992]
[1778740173403,37.33,79813.83,41.0,-0.14303,8e-05,16.50994]
[1778740179036,37.33,79806.44,41.0,-0.14364,8e-05,16.55645]
[1778740184071,37.33,79807.15,41.0,-0.14358,8e-05,16.55196]
[1778740189106,37.33,79805.84,41.0,-0.14369,8e-05,16.55997]
[1778740193483,37.33,79799.2,41.0,-0.14424,8e-05,16.60127]
[1778740199375,37.33,79798.21,41.0,-0.14431,8e-05,16.60677]
[1778740205264,37.32,79808.75,41.0,-0.14343,8e-05,16.54017]
[1778740210253,37.32,79795.51,41.0,-0.14453,8e-05,16.6226]
[1778740212274,37.32,79794.78,41.0,-0.14458,8e-05,16.62701]
[1778740218310,37.32,79792.65,41.0,-0.14475,8e-05,16.6392]
[1778740219568,37.32,79792.65,41.0,-0.14475,8e-05,16.6392]
[1778740221664,37.32,79790.83,41.0,-0.1449,8e-05,16.65025]
[1778740224757,37.32,79787.61,41.0,-0.14516,8e-05,16.66986]
[1778740225561,37.32,79786.5,41.0,-0.14525,8e-05,16.67661]
[1778740226247,37.32,79785.42,41.0,-0.14534,8e-05,16.68317]
[1778740228734,37.32,79783.9,41.0,-0.14546,8e-05,16.69266]
[1778740228899,37.32,79784.77,41.0,-0.14539,8e-05,16.68719]
[1778740229288,37.32,79784.77,41.0,-0.14539,8e-05,16.68719]
[1778740231218,37.32,79788.99,41.0,-0.14504,8e-05,16.66079]
[1778740232643,37.32,79788.01,41.0,-0.14509,8e-05,16.663]
[1778740238450,37.32,79788.02,41.0,-0.14509,8e-05,16.66305]
[1778740240058,37.32,79788.52,41.0,-0.14505,8e-05,16.65994]
[1778740245501,37.32,79788.33,41.0,-0.14506,8e-05,16.66031]
[1778740250536,37.32,79794.6,41.0,-0.14452,8e-05,16.6203]
[1778740252608,37.31,79795.73,41.0,-0.14443,8e-05,16.61313]
[1778740258694,37.31,79795.48,41.0,-0.14444,8e-05,16.61411]
[1778740259368,37.31,79797.84,41.0,-0.14424,8e-05,16.59915]
[1778740259881,37.31,79800.77,41.0,-0.144,8e-05,16.58083]
[1778740265643,37.31,79802.58,41.0,-0.14384,8e-05,16.56921]
[1778740270678,37.31,79788.83,41.0,-0.14498,8e-05,16.65488]
[1778740271342,37.31,79788.83,41.0,-0.14498,8e-05,16.65488]
[1778740271595,37.31,79788.83,41.0,-0.14498,8e-05,16.65488]
[1778740272112,37.31,79781.66,41.0,-0.14558,8e-05,16.69963]
[1778740272118,37.31,79781.66,41.0,-0.14558,8e-05,16.69963]
[1778740272446,37.31,79781.66,41.0,-0.14558,8e-05,16.69963]
[1778740274285,37.31,79772.95,41.0,-0.14631,8e-05,16.75409]
[1778740274288,37.31,79772.95,41.0,-0.14631,8e-05,16.75409]
[1778740276375,37.31,79772.95,41.0,-0.14631,8e-05,16.75386]
[1778740278606,37.31,79775.91,41.0,-0.14606,8e-05,16.73507]
[1778740280276,37.31,79774.78,41.0,-0.14615,8e-05,16.74195]
[1778740280477,37.31,79774.78,41.0,-0.14615,8e-05,16.74195]
[1778740284113,37.31,79774.87,41.0,-0.14614,8e-05,16.74092]
[1778740285742,37.31,79774.48,41.0,-0.14617,8e-05,16.74327]
[1778740286222,37.31,79774.04,41.0,-0.14621,8e-05,16.74594]
[1778740288732,37.31,79773.59,41.0,-0.14624,8e-05,16.74858]
[1778740290389,37.31,79771.14,41.0,-0.14645,8e-05,16.76373]
[1778740295853,37.31,79770.73,41.0,-0.14645,8e-05,16.76177]
[1778740297676,37.31,79771.04,41.0,-0.14642,8e-05,16.75972]
[1778740302902,37.31,79770.17,41.0,-0.14648,8e-05,16.7644]
[1778740304658,37.31,79770.17,41.0,-0.14648,8e-05,16.7644]
[1778740310008,37.3,79770.18,41.0,-0.14647,8e-05,16.76328]
[1778740312310,37.3,79769.1,41.0,-0.14656,8e-05,16.76987]
[1778740312349,37.3,79769.1,41.0,-0.14656,8e-05,16.76987]
[1778740312609,37.3,79769.1,41.0,-0.14656,8e-05,16.76987]
[1778740314546,37.3,79765.98,41.0,-0.14681,8e-05,16.78906]
[1778740314550,37.3,79765.98,41.0,-0.14681,8e-05,16.78906]
[1778740314551,37.3,79765.98,41.0,-0.14681,8e-05,16.78906]
[1778740314770,37.3,79765.98,41.0,-0.14681,8e-05,16.78906]
[1778740320521,37.3,79776.06,41.0,-0.14595,8e-05,16.72509]
[1778740320725,37.3,79776.06,41.0,-0.14595,8e-05,16.72509]
[1778740320732,37.3,79776.06,41.0,-0.14595,8e-05,16.72509]
[1778740320738,37.3,79776.06,41.0,-0.14595,8e-05,16.72509]
[1778740320768,37.3,79776.06,41.0,-0.14595,8e-05,16.72509]
[1778740322666,37.3,79780.07,41.0,-0.14561,8e-05,16.69977]
[1778740326566,37.3,79784.02,41.0,-0.14528,8e-05,16.67486]
[1778740329723,37.3,79782.58,41.0,-0.1454,8e-05,16.68381]
[1778740332248,37.3,79782.55,41.0,-0.1454,8e-05,16.68388]
[1778740332254,37.3,79782.55,41.0,-0.1454,8e-05,16.68388]
[1778740332264,37.3,79782.55,41.0,-0.1454,8e-05,16.68388]
[1778740333270,37.3,79778.99,41.0,-0.14569,8e-05,16.70571]
[1778740333583,37.3,79778.99,41.0,-0.14569,8e-05,16.70571]
[1778740334257,37.3,79777.75,41.0,-0.1458,8e-05,16.71342]
[1778740337175,37.3,79774.95,41.0,-0.14603,8e-05,16.73073]
[1778740338216,37.3,79774.43,41.0,-0.14607,8e-05,16.7339]
[1778740344264,37.3,79768.15,41.0,-0.14659,8e-05,16.77244]
[1778740344313,37.3,79768.15,41.0,-0.14659,8e-05,16.77244]
[1778740345122,37.3,79769.23,41.0,-0.1465,8e-05,16.76554]
[1778740347396,37.29,79759.07,41.0,-0.14735,8e-05,16.82882]
[1778740352595,37.29,79760.99,41.0,-0.14715,8e-05,16.81194]
[1778740357948,37.29,79769.2,41.0,-0.14645,8e-05,16.75962]
[1778740358139,37.29,79769.32,41.0,-0.14643,8e-05,16.75873]
[1778740363393,37.29,79759.5,41.0,-0.14726,8e-05,16.8199]
[1778740366746,37.29,79759.04,41.0,-0.1473,8e-05,16.82269]
[1778740367640,37.29,79759.02,41.0,-0.1473,8e-05,16.82277]
[1778740367662,37.29,79757.89,41.0,-0.14739,8e-05,16.8298]
[1778740370666,37.29,79757.98,41.0,-0.14738,8e-05,16.82892]
[1778740371522,37.29,79754.05,41.0,-0.14771,8e-05,16.85338]
[1778740377491,37.29,79754.82,41.0,-0.14763,8e-05,16.84733]
[1778740382526,37.28,79760.45,41.0,-0.14714,8e-05,16.8112]
[1778740387561,37.28,79760.04,41.0,-0.14717,8e-05,16.81314]
[1778740392605,37.28,79758.78,41.0,-0.14727,8e-05,16.8204]
[1778740397640,37.28,79759.82,41.0,-0.14717,8e-05,16.81329]
[1778740402675,37.28,79756.31,41.0,-0.14746,8e-05,16.83477]
[1778740406145,37.28,79754.55,41.0,-0.14761,8e-05,16.84546]
[1778740406703,37.28,79750.47,41.0,-0.14795,8e-05,16.87091]
[1778740407905,37.28,79750.47,41.0,-0.14795,8e-05,16.87091]
[1778740407914,37.28,79749.15,41.0,-0.14806,8e-05,16.87919]
[1778740413752,37.28,79747.35,41.0,-0.14818,8e-05,16.88565]
[1778740418787,37.27,79758.14,41.0,-0.14725,8e-05,16.81723]
[1778740424861,37.27,79758.54,41.0,-0.14721,8e-05,16.81436]
[1778740432885,37.27,79757.55,41.0,-0.14729,8e-05,16.81976]
[1778740437920,37.27,79751.17,41.0,-0.14782,8e-05,16.85914]
[1778740442956,37.27,79758.21,41.0,-0.14722,8e-05,16.81436]
[1778740447990,37.27,79754.92,41.0,-0.14749,8e-05,16.8345]
[1778740453025,37.27,79756.49,41.0,-0.14735,8e-05,16.82407]
[1778740454748,37.27,79754.65,41.0,-0.1475,8e-05,16.83549]
[1778740454766,37.27,79754.65,41.0,-0.1475,8e-05,16.83549]
[1778740455039,37.27,79750.73,41.0,-0.14783,8e-05,16.86011]
[1778740455989,37.27,79750.73,41.0,-0.14783,8e-05,16.86011]
[1778740456389,37.27,79749.96,41.0,-0.1479,8e-05,16.86494]
[1778740456593,37.27,79749.96,41.0,-0.1479,8e-05,16.86494]
[1778740466116,37.27,79750.8,41.0,-0.14783,8e-05,16.85979]
[1778740471151,37.27,79749.23,41.0,-0.14794,8e-05,16.8657]
[1778740473642,37.27,79748.45,41.0,-0.148,8e-05,16.87058]
[1778740474661,37.27,79747.49,41.0,-0.14808,8e-05,16.87659]
[1778740478383,37.27,79744.94,41.0,-0.1483,9e-05,16.89274]
[1778740484242,37.27,79742.47,41.0,-0.14853,9e-05,16.9093]
[1778740488328,37.27,79741.22,41.0,-0.14864,9e-05,16.91766]
[1778740492274,37.27,79740.42,41.0,-0.14872,9e-05,16.92334]
[1778740494253,37.27,79740.77,41.0,-0.14869,9e-05,16.92128]
[1778740498574,37.27,79740.24,41.0,-0.14874,9e-05,16.92507]
[1778740499419,37.27,79739.45,41.0,-0.14881,9e-05,16.93018]
[1778740500311,37.27,79738.08,41.0,-0.14893,9e-05,16.93873]
[1778740505703,37.27,79736.64,41.0,-0.14905,9e-05,16.94766]
[1778740506658,37.27,79735.99,41.0,-0.1491,9e-05,16.95161]
[1778740508278,37.27,79733.96,41.0,-0.14928,9e-05,16.96446]
[1778740513768,37.27,79742.85,41.0,-0.14852,9e-05,16.90852]
[1778740519488,37.27,79742.71,41.0,-0.14853,9e-05,16.90933]
[1778740522424,37.27,79742.37,41.0,-0.14856,9e-05,16.91145]
[1778740523703,37.27,79742.37,41.0,-0.14856,9e-05,16.91143]
[1778740529559,37.27,79750.72,41.0,-0.14785,8e-05,16.85931]
[1778740531331,37.27,79750.92,41.0,-0.14783,8e-05,16.85811]
[1778740536610,37.27,79753.2,41.0,-0.14762,8e-05,16.84034]
[1778740540412,37.28,79752.41,41.0,-0.14769,8e-05,16.84551]
[1778740540638,37.28,79754.77,41.0,-0.14749,8e-05,16.83079]
[1778740545673,37.27,79757.8,41.0,-0.14723,8e-05,16.81128]
[1778740550708,37.27,79757.59,41.0,-0.14724,8e-05,16.81219]
[1778740555743,37.27,79752.58,41.0,-0.14766,8e-05,16.84312]
[1778740560780,37.27,79752.25,41.0,-0.14768,8e-05,16.84456]
[1778740565815,37.27,79763.07,41.0,-0.14676,8e-05,16.77636]
[1778740571339,37.27,79767.13,41.0,-0.14641,8e-05,16.75095]
[1778740577410,37.27,79767.6,41.0,-0.14637,8e-05,16.74809]
[1778740582934,37.27,79767.23,41.0,-0.14641,8e-05,16.75045]
[1778740587970,37.27,79767.29,41.0,-0.1464,8e-05,16.75009]
[1778740593005,37.27,79768.33,41.0,-0.14629,8e-05,16.73965]
[1778740598040,37.27,79768.35,41.0,-0.14629,8e-05,16.73957]
[1778740603075,37.27,79769.04,41.0,-0.14623,8e-05,16.7353]
[1778740610124,37.27,79768.42,41.0,-0.14628,8e-05,16.73925]
[1778740615159,37.27,79768.53,41.0,-0.14627,8e-05,16.73858]
[1778740620443,37.27,79767.8,41.0,-0.14633,8e-05,16.74316]
[1778740626236,37.27,79767.42,41.0,-0.14637,8e-05,16.7455]
[1778740631271,37.27,79766.28,41.0,-0.14646,8e-05,16.75257]
[1778740636306,37.27,79766.3,41.0,-0.14646,8e-05,16.75235]
[1778740642348,37.27,79766.79,41.0,-0.14642,8e-05,16.74919]
[1778740649155,37.27,79766.89,41.0,-0.14641,8e-05,16.7485]
[1778740655366,37.27,79758.1,41.0,-0.14712,8e-05,16.79942]
[1778740661647,37.27,79757.97,41.0,-0.14712,8e-05,16.79942]
[1778740667256,37.27,79763.85,41.0,-0.14662,8e-05,16.76209]
[1778740673393,37.27,79772.03,41.0,-0.14593,8e-05,16.71082]
[1778740676916,37.27,79781.54,41.0,-0.14513,8e-05,16.65144]
[1778740676923,37.27,79781.54,41.0,-0.14513,8e-05,16.65144]
[1778740677764,37.27,79782.14,41.0,-0.14508,8e-05,16.64778]
[1778740681204,37.27,79789.89,41.0,-0.14444,8e-05,16.59962]
[1778740681625,37.27,79790.57,41.0,-0.14439,8e-05,16.59568]
[1778740683049,37.27,79790.57,41.0,-0.14439,8e-05,16.59568]
[1778740684805,37.27,79797.25,41.0,-0.14383,8e-05,16.55412]
[1778740687553,37.27,79797.94,41.0,-0.14378,8e-05,16.55039]
[1778740691492,37.27,79798.05,41.0,-0.14378,8e-05,16.5505]
[1778740692990,37.27,79795.84,41.0,-0.14397,8e-05,16.56453]
[1778740693363,37.27,79792.25,41.0,-0.14427,8e-05,16.58718]
[1778740698744,37.28,79792.35,41.0,-0.14428,8e-05,16.58746]
[1778740703779,37.28,79792.03,41.0,-0.14431,8e-05,16.59024]
[1778740709821,37.28,79791.47,41.0,-0.14437,8e-05,16.59465]
[1778740714856,37.28,79793.66,41.0,-0.14417,8e-05,16.57773]
[1778740719073,37.28,79796.07,41.0,-0.14398,8e-05,16.56313]
[1778740725283,37.28,79801.46,41.0,-0.14354,8e-05,16.53061]
[1778740730674,37.29,79804.81,41.0,-0.14328,8e-05,16.51103]
[1778740735891,37.29,79804.33,41.0,-0.14334,8e-05,16.51511]
[1778740741044,37.29,79804.11,41.0,-0.14337,8e-05,16.51771]
[1778740746080,37.29,79804.16,41.0,-0.14338,8e-05,16.51835]
[1778740752122,37.3,79804.46,41.0,-0.14337,8e-05,16.51756]
[1778740757157,37.3,79802.42,41.0,-0.14355,8e-05,16.53119]
[1778740757838,37.3,79802.42,41.0,-0.14355,8e-05,16.53119]
[1778740762100,37.3,79800.92,41.0,-0.14368,8e-05,16.54115]
[1778740764012,37.3,79801.19,41.0,-0.14366,8e-05,16.53973]
[1778740766004,37.3,79799.1,41.0,-0.14384,8e-05,16.55307]
[1778740768697,37.3,79792.6,41.0,-0.14438,8e-05,16.59404]
[1778740774276,37.3,79798.23,41.0,-0.14389,8e-05,16.55528]
[1778740779311,37.3,79802.1,41.0,-0.14358,8e-05,16.53185]
[1778740779740,37.3,79802.1,41.0,-0.14358,8e-05,16.53185]
[1778740783780,37.3,79802.16,41.0,-0.14358,8e-05,16.53216]
[1778740788723,37.31,79803.42,41.0,-0.14349,8e-05,16.52496]
[1778740793212,37.31,79802.05,41.0,-0.14361,8e-05,16.53418]
[1778740796953,37.31,79802.18,41.0,-0.14361,8e-05,16.53397]
[1778740800121,37.31,79802.32,41.0,-0.1436,8e-05,16.53353]
[1778740806381,37.31,79806.07,41.0,-0.1433,8e-05,16.51111]
[1778740811370,37.31,79806.77,41.0,-0.14326,8e-05,16.50758]
[1778740813518,37.31,79807.22,41.0,-0.14323,8e-05,16.5053]
[1778740813627,37.31,79807.22,41.0,-0.14323,8e-05,16.5053]
[1778740813737,37.31,79807.22,41.0,-0.14323,8e-05,16.5053]
[1778740814277,37.31,79807.22,41.0,-0.14323,8e-05,16.5053]
[1778740814378,37.31,79809.4,41.0,-0.14305,8e-05,16.49205]
[1778740817297,37.31,79811.45,41.0,-0.14288,8e-05,16.47921]
[1778740818569,37.31,79810.82,41.0,-0.14293,8e-05,16.4831]
[1778740823391,37.31,79811.65,41.0,-0.14286,8e-05,16.47781]
[1778740823474,37.31,79811.76,41.0,-0.14285,8e-05,16.47712]
[1778740823619,37.31,79812.96,41.0,-0.14275,8e-05,16.46961]
[1778740826632,37.31,79814.58,41.0,-0.14262,8e-05,16.45962]
[1778740826646,37.31,79817.49,41.0,-0.14238,8e-05,16.44152]
[1778740828672,37.31,79816.77,41.0,-0.14244,8e-05,16.44589]
[1778740828769,37.31,79816.92,41.0,-0.14242,8e-05,16.44482]
[1778740834722,37.31,79815.88,41.0,-0.14249,8e-05,16.44787]
[1778740834799,37.32,79812.18,41.0,-0.1428,8e-05,16.47109]
[1778740840746,37.31,79810.65,41.0,-0.14291,8e-05,16.47964]
[1778740845101,37.31,79810.24,41.0,-0.14294,8e-05,16.48167]
[1778740845202,37.31,79808.67,41.0,-0.14307,8e-05,16.4913]
[1778740847605,37.31,79808.01,41.0,-0.14312,8e-05,16.49547]
[1778740848233,37.31,79808.01,41.0,-0.14312,8e-05,16.49547]
[1778740848320,37.31,79807.23,41.0,-0.14319,8e-05,16.50037]
[1778740849234,37.31,79807.23,41.0,-0.14319,8e-05,16.50037]
[1778740849283,37.31,79807.23,41.0,-0.14319,8e-05,16.50037]
[1778740849560,37.31,79817.85,41.0,-0.14231,8e-05,16.43402]
[1778740850366,37.31,79817.85,41.0,-0.14231,8e-05,16.43402]
[1778740851879,37.31,79823.9,41.0,-0.14181,8e-05,16.39603]
[1778740852256,37.31,79823.9,41.0,-0.14181,8e-05,16.39603]
[1778740852336,37.31,79841.12,41.0,-0.14039,8e-05,16.28845]
[1778740852640,37.31,79841.12,41.0,-0.14039,8e-05,16.28845]
[1778740853399,37.31,79841.12,41.0,-0.14039,8e-05,16.28845]
[1778740855863,37.31,79844.67,41.0,-0.14011,8e-05,16.26665]
[1778740859470,37.31,79847.76,41.0,-0.13986,8e-05,16.24791]
[1778740859627,37.31,79847.76,41.0,-0.13986,8e-05,16.24791]
[1778740860009,37.31,79847.76,41.0,-0.13986,8e-05,16.24791]
[1778740860026,37.31,79847.76,41.0,-0.13986,8e-05,16.24791]
[1778740860366,37.31,79847.76,41.0,-0.13986,8e-05,16.24791]
[1778740860422,37.31,79851.34,41.0,-0.13957,8e-05,16.22587]
[1778740860785,37.31,79851.34,41.0,-0.13957,8e-05,16.22587]
[1778740863406,37.31,79853.55,41.0,-0.13939,8e-05,16.21224]
[1778740868456,37.32,79858.3,41.0,-0.13902,8e-05,16.1838]
[1778740873987,37.32,79854.38,41.0,-0.13935,8e-05,16.2091]
[1778740879023,37.32,79853.27,41.0,-0.13945,8e-05,16.21671]
[1778740884276,37.32,79853.09,41.0,-0.13947,8e-05,16.21846]
[1778740890100,37.32,79851.06,41.0,-0.13965,8e-05,16.2322]
[1778740890501,37.32,79851.06,41.0,-0.13965,8e-05,16.2322]
[1778740896142,37.33,79856.42,41.0,-0.1392,8e-05,16.19597]
[1778740896507,37.33,79856.42,41.0,-0.1392,8e-05,16.19597]
[1778740901026,37.33,79857.27,41.0,-0.13915,8e-05,16.19153]
[1778740906212,37.33,79856.64,41.0,-0.13921,8e-05,16.19681]
[1778740912254,37.33,79856.21,41.0,-0.13927,8e-05,16.20073]
[1778740917289,37.33,79855.73,41.0,-0.13932,8e-05,16.20475]
[1778740922324,37.34,79855.4,41.0,-0.13936,8e-05,16.20782]
[1778740927359,37.34,79855.3,41.0,-0.13938,8e-05,16.20939]
[1778740933401,37.34,79855.18,41.0,-0.1394,8e-05,16.21129]
[1778740938436,37.34,79855.28,41.0,-0.13941,8e-05,16.21177]
[1778740943471,37.34,79855.36,41.0,-0.13941,8e-05,16.21197]
[1778740947499,37.35,79844.05,41.0,-0.14034,8e-05,16.28314]
[1778740948765,37.35,79842.63,41.0,-0.14046,8e-05,16.29206]
[1778740949770,37.35,79842.3,41.0,-0.14048,8e-05,16.29416]
[1778740950605,37.35,79842.05,41.0,-0.14051,8e-05,16.29575]
[1778740951066,37.35,79842.05,41.0,-0.14051,8e-05,16.29575]
[1778740951358,37.35,79842.05,41.0,-0.14051,8e-05,16.29575]
[1778740955625,37.35,79841.42,41.0,-0.14053,8e-05,16.29587]
[1778740955628,37.35,79841.42,41.0,-0.14053,8e-05,16.29587]
[1778740956828,37.35,79840.88,41.0,-0.14058,8e-05,16.29925]
[1778740957203,37.35,79840.88,41.0,-0.14058,8e-05,16.29925]
[1778740957674,37.35,79840.88,41.0,-0.14058,8e-05,16.29925]
[1778740957791,37.35,79840.88,41.0,-0.14058,8e-05,16.29925]
[1778740958607,37.35,79829.82,41.0,-0.14148,8e-05,16.36824]
[1778740958763,37.35,79829.82,41.0,-0.14148,8e-05,16.36824]
[1778740959369,37.35,79828.12,41.0,-0.14162,8e-05,16.37876]
[1778740966632,37.34,79827.33,41.0,-0.14168,8e-05,16.38312]
[1778740973681,37.34,79827.22,41.0,-0.14169,8e-05,16.38349]
[1778740977709,37.34,79838.93,41.0,-0.14072,8e-05,16.31043]
[1778740979196,37.34,79838.93,41.0,-0.14072,8e-05,16.31043]
[1778740980850,37.34,79840.26,41.0,-0.14062,8e-05,16.30231]
[1778740981216,37.34,79840.26,41.0,-0.14062,8e-05,16.30231]
[1778740981834,37.34,79840.33,41.0,-0.14061,8e-05,16.30197]
[1778740981866,37.35,79841.91,41.0,-0.14048,8e-05,16.29222]
[1778740986441,37.35,79846.73,41.0,-0.1401,8e-05,16.26252]
[1778740986871,37.35,79846.72,41.0,-0.1401,8e-05,16.26272]
[1778740986889,37.35,79846.72,41.0,-0.1401,8e-05,16.26272]
[1778740992756,37.35,79848.54,41.0,-0.13996,8e-05,16.25226]
[1778740997853,37.35,79843.93,41.0,-0.14035,8e-05,16.28194]
[1778741003895,37.35,79838.21,41.0,-0.14083,8e-05,16.31832]
[1778741006791,37.35,79838.17,41.0,-0.14083,8e-05,16.31868]
[1778741010261,37.35,79841.78,41.0,-0.14054,8e-05,16.29659]
[1778741012348,37.35,79845.84,41.0,-0.14021,8e-05,16.2716]
[1778741013314,37.35,79844.1,41.0,-0.14033,8e-05,16.27869]
[1778741019000,37.36,79843.27,41.0,-0.14041,8e-05,16.28503]
[1778741022677,37.36,79842.26,41.0,-0.1405,8e-05,16.29183]
[1778741028069,37.36,79841.9,41.0,-0.14054,8e-05,16.29506]
[1778741034111,37.36,79838.15,41.0,-0.14086,8e-05,16.31931]
[1778741038766,37.36,79837.1,41.0,-0.14096,8e-05,16.32642]
[1778741044181,37.36,79837.68,41.0,-0.14092,8e-05,16.32364]
[1778741051230,37.37,79837.16,41.0,-0.14097,8e-05,16.32793]
[1778741054464,37.37,79837.16,41.0,-0.14098,8e-05,16.32823]
[1778741054921,37.37,79837.37,41.0,-0.14096,8e-05,16.32707]
[1778741055399,37.37,79837.37,41.0,-0.14096,8e-05,16.32707]
[1778741056703,37.37,79837.2,41.0,-0.14098,8e-05,16.32829]
[1778741063653,37.37,79837.56,41.0,-0.14095,8e-05,16.32635]
[1778741066417,37.37,79837.54,41.0,-0.14097,8e-05,16.32749]
[1778741068595,37.37,79834.53,41.0,-0.14122,8e-05,16.34655]
[1778741077450,37.37,79839.9,41.0,-0.14076,8e-05,16.30979]
[1778741083097,37.37,79846.87,41.0,-0.1402,8e-05,16.26688]
[1778741088489,37.37,79848.8,41.0,-0.14005,8e-05,16.25543]
[1778741091945,37.37,79846.41,41.0,-0.14025,8e-05,16.27064]
[1778741097552,37.38,79845.42,41.0,-0.14033,8e-05,16.27743]
[1778741102587,37.38,79847.67,41.0,-0.14016,8e-05,16.26397]
[1778741107630,37.38,79846.82,41.0,-0.14023,8e-05,16.2698]
[1778741107651,37.38,79846.82,41.0,-0.14023,8e-05,16.2698]
[1778741107662,37.38,79846.82,41.0,-0.14023,8e-05,16.2698]
[1778741107983,37.38,79845.8,41.0,-0.14032,8e-05,16.27626]
[1778741108633,37.38,79829.41,41.0,-0.14166,8e-05,16.37854]
[1778741108956,37.38,79829.41,41.0,-0.14166,8e-05,16.37854]
[1778741109304,37.38,79829.41,41.0,-0.14166,8e-05,16.37854]
[1778741109582,37.38,79829.41,41.0,-0.14166,8e-05,16.37854]
[1778741113293,37.38,79827.4,41.0,-0.14183,8e-05,16.39101]
[1778741118704,37.38,79831.34,41.0,-0.1415,8e-05,16.36616]
[1778741121284,37.38,79833.64,41.0,-0.14131,8e-05,16.35178]
[1778741122578,37.38,79835.78,41.0,-0.14114,8e-05,16.33843]
[1778741123706,37.38,79838.23,41.0,-0.14093,8e-05,16.32317]
[1778741124588,37.38,79838.23,41.0,-0.14093,8e-05,16.32317]
[1778741129782,37.38,79839.13,41.0,-0.14086,8e-05,16.31784]
[1778741131265,37.38,79839.13,41.0,-0.14086,8e-05,16.31784]
[1778741131671,37.38,79839.13,41.0,-0.14086,8e-05,16.31784]
[1778741131735,37.38,79839.13,41.0,-0.14086,8e-05,16.31784]
[1778741133667,37.38,79842.9,41.0,-0.14053,8e-05,16.29055]
[1778741137397,37.38,79846.1,41.0,-0.14028,8e-05,16.27105]
[1778741137633,37.38,79846.1,41.0,-0.14028,8e-05,16.27105]
[1778741138238,37.38,79845.96,41.0,-0.14029,8e-05,16.27216]
[1778741138622,37.38,79845.96,41.0,-0.14029,8e-05,16.27216]
[1778741139699,37.38,79845.94,41.0,-0.14029,8e-05,16.27241]
[1778741147311,37.38,79845.9,41.0,-0.14031,8e-05,16.27352]
[1778741149240,37.38,79844.93,41.0,-0.14039,8e-05,16.27983]
[1778741149275,37.38,79844.93,41.0,-0.14039,8e-05,16.27983]
[1778741151315,37.38,79837.43,41.0,-0.14101,8e-05,16.32681]
[1778741152580,37.38,79833.83,41.0,-0.1413,8e-05,16.3493]
[1778741153300,37.38,79834.76,41.0,-0.14123,8e-05,16.34353]
[1778741153304,37.38,79834.76,41.0,-0.14123,8e-05,16.34353]
[1778741158989,37.38,79838.97,41.0,-0.14089,8e-05,16.31785]
[1778741164024,37.39,79839.29,41.0,-0.14087,8e-05,16.3164]
[1778741169059,37.39,79839.11,41.0,-0.14089,8e-05,16.31811]
[1778741174094,37.39,79842.54,41.0,-0.14062,8e-05,16.29742]
[1778741179129,37.39,79842.62,41.0,-0.14062,8e-05,16.29771]
[1778741183653,37.39,79845.72,41.0,-0.14038,8e-05,16.2789]
[1778741183656,37.39,79845.72,41.0,-0.14038,8e-05,16.2789]
[1778741183660,37.39,79845.72,41.0,-0.14038,8e-05,16.2789]
[1778741183864,37.39,79846.13,41.0,-0.14035,8e-05,16.27672]
[1778741185218,37.39,79848.73,41.0,-0.14014,8e-05,16.26053]
[1778741190245,37.39,79856.17,41.0,-0.13954,8e-05,16.21544]
[1778741195215,37.4,79852.08,41.0,-0.13986,8e-05,16.23804]
[1778741197281,37.4,79851.96,41.0,-0.13988,8e-05,16.23917]
[1778741198400,37.4,79851.96,41.0,-0.13988,8e-05,16.23936]
[1778741198631,37.4,79851.96,41.0,-0.13988,8e-05,16.23936]
[1778741201171,37.4,79839.65,41.0,-0.14089,8e-05,16.31639]
[1778741201224,37.4,79839.65,41.0,-0.14089,8e-05,16.31639]
[1778741202327,37.4,79839.65,41.0,-0.14089,8e-05,16.31645]
[1778741204225,37.4,79839.91,41.0,-0.14087,8e-05,16.31494]
[1778741209561,37.4,79839.12,41.0,-0.14094,8e-05,16.32001]
[1778741210283,37.4,79840.26,41.0,-0.14085,8e-05,16.31292]
[1778741213610,37.4,79845.05,41.0,-0.14046,8e-05,16.28315]
[1778741215123,37.4,79849.85,41.0,-0.14006,8e-05,16.25338]
[1778741220559,37.4,79848.5,41.0,-0.14018,8e-05,16.26207]
[1778741222152,37.4,79849.21,41.0,-0.14012,8e-05,16.2577]
[1778741222672,37.4,79849.21,41.0,-0.14012,8e-05,16.2577]
[1778741224826,37.4,79847.86,41.0,-0.14023,8e-05,16.26616]
[1778741225634,37.4,79848.31,41.0,-0.1402,8e-05,16.26337]
[1778741230564,37.4,79848.37,41.0,-0.14019,8e-05,16.26319]
[1778741236709,37.4,79845.86,41.0,-0.1404,8e-05,16.27911]
[1778741239573,37.4,79849.28,41.0,-0.14012,8e-05,16.25798]
[1778741244762,37.4,79849.22,41.0,-0.14014,8e-05,16.25888]
[1778741250636,37.4,79845.26,41.0,-0.14047,8e-05,16.28414]
[1778741250934,37.4,79845.26,41.0,-0.14047,8e-05,16.28414]
[1778741251638,37.4,79845.26,41.0,-0.14047,8e-05,16.28414]
[1778741253241,37.4,79835.17,41.0,-0.14127,8e-05,16.34321]
[1778741254668,37.4,79835.18,41.0,-0.14127,8e-05,16.34317]
[1778741255210,37.4,79838.09,41.0,-0.14103,8e-05,16.32505]
[1778741256651,37.4,79836.95,41.0,-0.14112,8e-05,16.33216]
[1778741262719,37.4,79836.39,41.0,-0.14117,8e-05,16.33586]
[1778741266253,37.4,79832.9,41.0,-0.14146,8e-05,16.35766]
[1778741268281,37.4,79831.73,41.0,-0.14156,8e-05,16.36493]
[1778741269294,37.4,79828.65,41.0,-0.14181,8e-05,16.3841]
[1778741274806,37.4,79828.75,41.0,-0.1418,8e-05,16.38312]
[1778741279285,37.4,79828.74,41.0,-0.14179,8e-05,16.38294]
[1778741279841,37.4,79828.83,41.0,-0.14178,8e-05,16.38222]
[1778741282226,37.4,79828.78,41.0,-0.14179,8e-05,16.38238]
[1778741282259,37.4,79828.78,41.0,-0.14179,8e-05,16.38238]
[1778741282862,37.4,79825.07,41.0,-0.14209,8e-05,16.40564]
[1778741284732,37.4,79821.61,41.0,-0.14238,8e-05,16.42731]
[1778741286890,37.4,79809.24,41.0,-0.1434,8e-05,16.50454]
[1778741291925,37.4,79808.51,41.0,-0.14346,8e-05,16.50882]
[1778741296960,37.4,79808.23,41.0,-0.14348,8e-05,16.51023]
[1778741299153,37.4,79808.03,41.0,-0.1435,8e-05,16.51141]
[1778741305016,37.4,79803.97,41.0,-0.14382,8e-05,16.536]
[1778741310829,37.4,79802.99,41.0,-0.1439,8e-05,16.54164]
[1778741310979,37.4,79802.04,41.0,-0.14398,8e-05,16.54744]
[1778741311058,37.4,79808.79,41.0,-0.14339,8e-05,16.50126]
[1778741314079,37.4,79820.17,41.0,-0.14244,8e-05,16.42958]
[1778741319114,37.39,79819.0,41.0,-0.14252,8e-05,16.43579]
[1778741324149,37.39,79822.79,41.0,-0.14219,8e-05,16.41106]
[1778741329184,37.39,79821.12,41.0,-0.14232,8e-05,16.42048]
[1778741334419,37.39,79820.76,41.0,-0.14234,8e-05,16.42181]
[1778741334517,37.39,79820.69,41.0,-0.14234,8e-05,16.42202]
[1778741340264,37.39,79824.51,41.0,-0.14202,8e-05,16.39822]
[1778741345299,37.39,79827.83,41.0,-0.14175,8e-05,16.37764]
[1778741350474,37.39,79827.68,41.0,-0.14177,8e-05,16.37882]
[1778741353329,37.39,79825.08,41.0,-0.14198,8e-05,16.39521]
[1778741354624,37.39,79825.19,41.0,-0.14197,8e-05,16.39457]
[1778741358152,37.39,79824.84,41.0,-0.14201,8e-05,16.39697]
[1778741359005,37.39,79824.67,41.0,-0.14202,8e-05,16.39809]
[1778741360624,37.39,79827.85,41.0,-0.14176,8e-05,16.37832]
[1778741367453,37.39,79829.42,41.0,-0.14164,8e-05,16.3695]
[1778741375509,37.39,79830.05,41.0,-0.14158,8e-05,16.36294]
[1778741380544,37.4,79832.09,41.0,-0.14143,8e-05,16.35122]
[1778741383816,37.4,79831.2,41.0,-0.14151,8e-05,16.35744]
[1778741384229,37.4,79825.65,41.0,-0.14197,8e-05,16.39203]
[1778741384687,37.4,79825.65,41.0,-0.14197,8e-05,16.39203]
[1778741384722,37.4,79812.35,41.0,-0.14307,8e-05,16.47511]
[1778741391802,37.4,79806.34,41.0,-0.14356,8e-05,16.51261]
[1778741392743,37.4,79806.34,41.0,-0.14356,8e-05,16.51256]
[1778741394304,37.4,79804.65,41.0,-0.1437,8e-05,16.52303]
[1778741396504,37.4,79804.64,41.0,-0.1437,8e-05,16.52304]
[1778741396515,37.4,79804.64,41.0,-0.1437,8e-05,16.52304]
[1778741398676,37.4,79798.38,41.0,-0.14422,8e-05,16.56189]
[1778741398678,37.4,79798.38,41.0,-0.14422,8e-05,16.56189]
[1778741399177,37.4,79793.42,41.0,-0.14463,8e-05,16.59272]
[1778741399181,37.4,79793.42,41.0,-0.14463,8e-05,16.59272]
[1778741399366,37.4,79793.42,41.0,-0.14463,8e-05,16.59272]
[1778741399699,37.4,79793.42,41.0,-0.14463,8e-05,16.59272]
[1778741400263,37.4,79796.16,41.0,-0.1444,8e-05,16.57566]
[1778741403181,37.4,79802.27,41.0,-0.1439,8e-05,16.5378]
[1778741403348,37.4,79802.27,41.0,-0.1439,8e-05,16.5378]
[1778741404329,37.4,79807.86,41.0,-0.14344,8e-05,16.50304]
[1778741404374,37.4,79807.86,41.0,-0.14344,8e-05,16.50304]
[1778741404709,37.4,79807.86,41.0,-0.14344,8e-05,16.50304]
[1778741405233,37.4,79811.59,41.0,-0.14313,8e-05,16.47994]
[1778741405599,37.4,79811.59,41.0,-0.14313,8e-05,16.47994]
[1778741406625,37.4,79812.03,41.0,-0.1431,8e-05,16.47738]
[1778741411566,37.4,79810.55,41.0,-0.14322,8e-05,16.48668]
[1778741412038,37.4,79810.55,41.0,-0.14322,8e-05,16.48668]
[1778741412772,37.4,79814.57,41.0,-0.14288,8e-05,16.46151]
[1778741417807,37.4,79821.22,41.0,-0.14232,8e-05,16.41901]
[1778741418836,37.4,79821.22,41.0,-0.14232,8e-05,16.41901]
[1778741418840,37.4,79821.22,41.0,-0.14232,8e-05,16.41901]
[1778741418910,37.4,79820.47,41.0,-0.14238,8e-05,16.42352]
[1778741421626,37.4,79814.1,41.0,-0.14291,8e-05,16.46312]
[1778741426900,37.4,79809.18,41.0,-0.14331,8e-05,16.4937]
[1778741432917,37.4,79808.55,41.0,-0.14333,8e-05,16.49322]
[1778741437660,37.39,79810.2,41.0,-0.14319,8e-05,16.48264]
[1778741438679,37.39,79812.76,41.0,-0.14298,8e-05,16.4666]
[1778741439077,37.39,79812.71,41.0,-0.14298,8e-05,16.46685]
[1778741442278,37.39,79812.06,41.0,-0.14304,8e-05,16.47081]
[1778741443312,37.39,79811.74,41.0,-0.14306,8e-05,16.47274]
[1778741443765,37.39,79811.74,41.0,-0.14306,8e-05,16.47274]
[1778741446271,37.39,79811.59,41.0,-0.14307,8e-05,16.4736]
[1778741452051,37.39,79811.31,41.0,-0.14309,8e-05,16.47527]
[1778741453212,37.39,79808.15,41.0,-0.14336,8e-05,16.49497]
[1778741457350,37.39,79805.4,41.0,-0.14358,8e-05,16.51197]
[1778741458606,37.39,79802.98,41.0,-0.14378,8e-05,16.527]
[1778741458609,37.39,79802.98,41.0,-0.14378,8e-05,16.527]
[1778741459612,37.39,79800.94,41.0,-0.14395,8e-05,16.53964]
[1778741461594,37.39,79800.08,41.0,-0.14402,8e-05,16.54479]
[1778741463303,37.39,79809.86,41.0,-0.14321,8e-05,16.48359]
[1778741470177,37.39,79810.02,41.0,-0.14319,8e-05,16.48233]
[1778741473282,37.39,79810.02,41.0,-0.14319,8e-05,16.48233]
[1778741474337,37.39,79810.17,41.0,-0.14317,8e-05,16.48126]
[1778741474571,37.39,79810.17,41.0,-0.14317,8e-05,16.48126]
[1778741475238,37.39,79810.45,41.0,-0.14315,8e-05,16.47946]
[1778741475497,37.39,79810.45,41.0,-0.14315,8e-05,16.47946]
[1778741475711,37.39,79810.45,41.0,-0.14315,8e-05,16.47946]
[1778741478458,37.39,79810.75,41.0,-0.14312,8e-05,16.47746]
[1778741478505,37.39,79810.75,41.0,-0.14312,8e-05,16.47746]
[1778741479660,37.39,79810.75,41.0,-0.14312,8e-05,16.47741]
[1778741480184,37.39,79815.85,41.0,-0.1427,8e-05,16.44555]
[1778741485714,37.39,79817.4,41.0,-0.14257,8e-05,16.43585]
[1778741491330,37.39,79816.9,41.0,-0.14259,8e-05,16.43493]
[1778741492426,37.39,79816.9,41.0,-0.14259,8e-05,16.43493]
[1778741492436,37.39,79817.24,41.0,-0.14256,8e-05,16.43279]
[1778741498379,37.39,79814.59,41.0,-0.14276,8e-05,16.44786]
[1778741503414,37.38,79814.41,41.0,-0.14276,8e-05,16.44768]
[1778741509457,37.38,79813.97,41.0,-0.14277,8e-05,16.44881]
[1778741514492,37.38,79812.95,41.0,-0.14284,8e-05,16.4538]
[1778741519528,37.38,79812.25,41.0,-0.14288,8e-05,16.45672]
[1778741522179,37.37,79811.38,41.0,-0.14294,8e-05,16.46156]
[1778741522697,37.37,79811.38,41.0,-0.14294,8e-05,16.46156]
[1778741522718,37.37,79811.86,41.0,-0.1429,8e-05,16.45826]
[1778741523220,37.37,79811.86,41.0,-0.1429,8e-05,16.45826]
[1778741523359,37.37,79811.86,41.0,-0.1429,8e-05,16.45826]
[1778741523378,37.37,79811.86,41.0,-0.1429,8e-05,16.45826]
[1778741523412,37.37,79811.86,41.0,-0.1429,8e-05,16.45826]
[1778741524414,37.37,79802.98,41.0,-0.14363,8e-05,16.51361]
[1778741524655,37.37,79802.98,41.0,-0.14363,8e-05,16.51361]
[1778741527241,37.37,79797.71,41.0,-0.14407,8e-05,16.54661]
[1778741532621,37.37,79804.42,41.0,-0.14352,8e-05,16.50496]
[1778741533187,37.37,79804.42,41.0,-0.14352,8e-05,16.50496]
[1778741534910,37.37,79804.65,41.0,-0.1435,8e-05,16.50361]
[1778741541675,37.37,79804.64,41.0,-0.1435,8e-05,16.5033]
[1778741546719,37.37,79804.48,41.0,-0.1435,8e-05,16.50344]
[1778741552761,37.37,79802.31,41.0,-0.14365,8e-05,16.51242]
[1778741554241,37.37,79799.38,41.0,-0.14389,8e-05,16.53059]
[1778741559722,37.37,79794.53,41.0,-0.14428,8e-05,16.56007]
[1778741561604,37.37,79796.75,41.0,-0.14409,8e-05,16.54588]
[1778741566845,37.37,79798.0,41.0,-0.14398,8e-05,16.53777]
[1778741567310,37.37,79798.0,41.0,-0.14398,8e-05,16.53722]
[1778741568772,37.37,79798.0,41.0,-0.14397,8e-05,16.53709]
[1778741573871,37.36,79801.74,41.0,-0.14366,8e-05,16.51316]
[1778741579121,37.36,79803.39,41.0,-0.14351,8e-05,16.50249]
[1778741580851,37.36,79803.31,41.0,-0.14352,8e-05,16.50285]
[1778741582279,37.36,79804.78,41.0,-0.1434,8e-05,16.49355]
[1778741588008,37.36,79804.19,41.0,-0.14344,8e-05,16.49691]
[1778741593043,37.36,79799.81,41.0,-0.1438,8e-05,16.52394]
[1778741599329,37.36,79800.35,41.0,-0.14375,8e-05,16.52017]
[1778741599430,37.36,79800.35,41.0,-0.14375,8e-05,16.51988]
[1778741605127,37.36,79801.37,41.0,-0.14364,8e-05,16.51215]
[1778741610201,37.36,79801.33,41.0,-0.14363,8e-05,16.51113]
[1778741615803,37.35,79801.33,41.0,-0.14359,8e-05,16.50596]
[1778741615902,37.35,79801.33,41.0,-0.14359,8e-05,16.50572]
[1778741624299,37.35,79801.05,41.0,-0.1436,8e-05,16.50703]
[1778741631172,37.35,79801.16,41.0,-0.14359,8e-05,16.50618]
[1778741639404,37.35,79799.95,41.0,-0.14369,8e-05,16.51328]
[1778741644441,37.35,79800.65,41.0,-0.14363,8e-05,16.50873]
[1778741649476,37.35,79801.66,41.0,-0.14354,8e-05,16.50225]
[1778741654512,37.35,79803.91,41.0,-0.14335,8e-05,16.48804]
[1778741659547,37.35,79804.67,41.0,-0.14329,8e-05,16.4832]
[1778741667603,37.35,79802.41,41.0,-0.14347,8e-05,16.49699]
[1778741672644,37.35,79805.46,41.0,-0.14319,8e-05,16.47391]
[1778741677565,37.35,79806.85,41.0,-0.14307,8e-05,16.46522]
[1778741677666,37.35,79806.85,41.0,-0.14307,8e-05,16.46522]
[1778741682708,37.35,79806.38,41.0,-0.1431,8e-05,16.46722]
[1778741687743,37.34,79806.7,41.0,-0.14306,8e-05,16.46421]
[1778741692778,37.34,79806.55,41.0,-0.14306,8e-05,16.46408]
[1778741697816,37.34,79808.05,41.0,-0.14292,8e-05,16.45364]
[1778741703859,37.34,79808.19,41.0,-0.1429,8e-05,16.45163]
[1778741708894,37.34,79807.28,41.0,-0.14296,8e-05,16.45644]
[1778741715943,37.33,79808.02,41.0,-0.14288,8e-05,16.45068]
[1778741720978,37.33,79806.58,41.0,-0.14299,8e-05,16.45881]
[1778741726118,37.33,79806.31,41.0,-0.143,8e-05,16.45972]
[1778741732055,37.33,79801.58,41.0,-0.14335,8e-05,16.48379]
[1778741737283,37.32,79801.23,41.0,-0.14337,8e-05,16.48511]
[1778741737571,37.32,79801.74,41.0,-0.14332,8e-05,16.48172]
[1778741738097,37.32,79798.81,41.0,-0.14356,8e-05,16.49982]
[1778741743144,37.32,79803.41,41.0,-0.14318,8e-05,16.47098]
[1778741748146,37.32,79803.77,41.0,-0.14315,8e-05,16.46876]
[1778741753214,37.32,79799.93,41.0,-0.14347,8e-05,16.49288]
[1778741758249,37.32,79803.61,41.0,-0.14317,8e-05,16.46991]
[1778741763284,37.32,79800.4,41.0,-0.14343,8e-05,16.49007]
[1778741763630,37.32,79800.4,41.0,-0.14343,8e-05,16.49007]
[1778741764298,37.32,79800.4,41.0,-0.14343,8e-05,16.49007]
[1778741773354,37.32,79799.63,41.0,-0.1435,8e-05,16.49475]
[1778741778389,37.32,79799.15,41.0,-0.14354,8e-05,16.4977]
[1778741783424,37.32,79799.12,41.0,-0.14354,8e-05,16.49783]
[1778741788459,37.32,79800.07,41.0,-0.14346,8e-05,16.49188]
[1778741793494,37.32,79799.69,41.0,-0.14346,8e-05,16.49031]
[1778741798529,37.32,79798.98,41.0,-0.14352,8e-05,16.49475]
[1778741803565,37.32,79800.14,41.0,-0.14343,8e-05,16.4875]
[1778741808600,37.32,79799.26,41.0,-0.1435,8e-05,16.49304]
[1778741814643,37.32,79798.47,41.0,-0.14357,8e-05,16.49794]
[1778741819678,37.32,79799.58,41.0,-0.14347,8e-05,16.49102]
[1778741824713,37.32,79799.38,41.0,-0.14349,8e-05,16.4923]
[1778741829748,37.32,79799.51,41.0,-0.14348,8e-05,16.49152]
[1778741834783,37.32,79797.56,41.0,-0.14364,8e-05,16.50372]
[1778741843257,37.32,79798.22,41.0,-0.14359,8e-05,16.49958]
[1778741848881,37.32,79798.93,41.0,-0.14353,8e-05,16.49518]
[1778741853916,37.32,79798.66,41.0,-0.14352,8e-05,16.49293]
[1778741856759,37.32,79798.64,41.0,-0.14353,8e-05,16.49306]
[1778741856860,37.32,79798.64,41.0,-0.14353,8e-05,16.49305]
[1778741858820,37.32,79798.57,41.0,-0.14353,8e-05,16.4933]
[1778741858951,37.32,79797.79,41.0,-0.14359,8e-05,16.49799]
[1778741862945,37.32,79797.78,41.0,-0.14359,8e-05,16.49804]
[1778741862980,37.32,79797.97,41.0,-0.14358,8e-05,16.49684]
[1778741865004,37.32,79798.9,41.0,-0.1435,8e-05,16.49085]
[1778741865103,37.32,79798.9,41.0,-0.1435,8e-05,16.49068]
[1778741871037,37.32,79798.74,41.0,-0.14351,8e-05,16.49175]
[1778741876071,37.32,79798.75,41.0,-0.14351,8e-05,16.49175]
[1778741881490,37.32,79797.96,41.0,-0.14358,8e-05,16.49677]
[1778741882113,37.32,79798.01,41.0,-0.14357,8e-05,16.49649]
[1778741883552,37.32,79798.05,41.0,-0.14357,8e-05,16.49606]
[1778741884127,37.32,79798.82,41.0,-0.1435,8e-05,16.49108]
[1778741887672,37.32,79797.08,41.0,-0.14365,8e-05,16.50203]
[1778741888459,37.32,79797.08,41.0,-0.14365,8e-05,16.50203]
[1778741891582,37.32,79793.72,41.0,-0.14392,8e-05,16.52286]
[1778741891978,37.32,79793.72,41.0,-0.14392,8e-05,16.52286]
[1778741892069,37.32,79793.72,41.0,-0.14392,8e-05,16.52286]
[1778741892072,37.32,79793.72,41.0,-0.14392,8e-05,16.52286]
[1778741892377,37.32,79780.13,41.0,-0.14506,8e-05,16.60781]
[1778741892665,37.32,79780.13,41.0,-0.14506,8e-05,16.60781]
[1778741897786,37.32,79776.02,41.0,-0.14541,8e-05,16.63364]
[1778741899725,37.32,79775.91,41.0,-0.14542,8e-05,16.63441]
[1778741905274,37.32,79789.05,41.0,-0.14432,8e-05,16.55255]
[1778741907730,37.32,79789.51,41.0,-0.14428,8e-05,16.54987]
[1778741911454,37.32,79790.7,41.0,-0.14419,8e-05,16.5427]
[1778741912256,37.32,79792.33,41.0,-0.14403,8e-05,16.52864]
[1778741915809,37.32,79793.17,41.0,-0.14395,8e-05,16.5232]
[1778741916351,37.32,79795.18,41.0,-0.14379,8e-05,16.51054]
[1778741921386,37.32,79798.34,41.0,-0.1435,8e-05,16.4893]
[1778741928435,37.32,79799.36,41.0,-0.14339,8e-05,16.48103]
[1778741934477,37.31,79803.94,41.0,-0.14299,8e-05,16.45099]
[1778741940038,37.31,79804.52,41.0,-0.14293,8e-05,16.44637]
[1778741945554,37.31,79801.03,41.0,-0.14321,8e-05,16.46687]
[1778741951551,37.31,79799.15,41.0,-0.14335,8e-05,16.47782]
[1778741956648,37.3,79798.89,41.0,-0.14336,8e-05,16.47822]
[1778741961666,37.3,79797.89,41.0,-0.14343,8e-05,16.48329]
[1778741966701,37.3,79797.78,41.0,-0.14342,8e-05,16.48298]
[1778741972392,37.3,79798.6,41.0,-0.14334,8e-05,16.47707]
[1778741977778,37.3,79797.25,41.0,-0.14341,8e-05,16.48024]
[1778741980403,37.3,79797.23,41.0,-0.14341,8e-05,16.48017]
[1778741980455,37.3,79797.0,41.0,-0.14343,8e-05,16.48141]
[1778741982167,37.29,79793.98,41.0,-0.14368,8e-05,16.5001]
[1778741982200,37.29,79793.98,41.0,-0.14368,8e-05,16.5001]
[1778741982204,37.29,79793.98,41.0,-0.14368,8e-05,16.5001]
[1778741983288,37.29,79787.58,41.0,-0.14421,8e-05,16.54014]
[1778741985599,37.29,79783.09,41.0,-0.14459,8e-05,16.56829]
[1778741985828,37.3,79783.14,41.0,-0.14459,8e-05,16.56808]
[1778741991876,37.3,79776.5,41.0,-0.14515,8e-05,16.60995]
[1778741996911,37.3,79780.28,41.0,-0.14483,8e-05,16.58625]
[1778742002277,37.3,79778.27,41.0,-0.145,8e-05,16.59891]
[1778742003539,37.3,79776.67,41.0,-0.14513,8e-05,16.60892]
[1778742003734,37.3,79775.5,41.0,-0.14523,8e-05,16.61623]
[1778742003773,37.3,79775.5,41.0,-0.14523,8e-05,16.61623]
[1778742004717,37.3,79765.85,41.0,-0.14604,8e-05,16.67661]
[1778742006628,37.3,79761.24,41.0,-0.14643,8e-05,16.70536]
[1778742007584,37.3,79767.55,41.0,-0.1459,8e-05,16.6657]
[1778742008359,37.3,79771.36,41.0,-0.14557,8e-05,16.64175]
[1778742008389,37.3,79771.36,41.0,-0.14557,8e-05,16.64175]
[1778742010298,37.29,79780.64,41.0,-0.14479,8e-05,16.58357]
[1778742011527,37.29,79784.62,41.0,-0.14446,8e-05,16.55868]
[1778742014501,37.3,79791.96,41.0,-0.14385,8e-05,16.51298]
[1778742014582,37.3,79793.81,41.0,-0.1437,8e-05,16.50166]
[1778742015146,37.3,79793.81,41.0,-0.1437,8e-05,16.50166]
[1778742015159,37.3,79796.23,41.0,-0.1435,8e-05,16.48653]
[1778742020320,37.29,79797.52,41.0,-0.14337,8e-05,16.47729]
[1778742023332,37.29,79798.51,41.0,-0.14328,8e-05,16.47028]
[1778742023354,37.29,79799.82,41.0,-0.14317,8e-05,16.46183]
[1778742029160,37.29,79799.97,41.0,-0.14314,8e-05,16.4598]
[1778742034195,37.29,79801.07,41.0,-0.14301,8e-05,16.44819]
[1778742038156,37.29,79801.15,41.0,-0.143,8e-05,16.4474]
[1778742038257,37.29,79801.15,41.0,-0.143,8e-05,16.44712]
[1778742042100,37.29,79801.13,41.0,-0.14301,8e-05,16.44752]
[1778742042251,37.29,79801.38,41.0,-0.14299,8e-05,16.44605]
[1778742051316,37.29,79804.87,41.0,-0.14269,8e-05,16.4234]
[1778742056349,37.28,79804.33,41.0,-0.14273,8e-05,16.42652]
[1778742061386,37.28,79806.15,41.0,-0.14257,8e-05,16.4148]
[1778742066421,37.28,79809.95,41.0,-0.14225,8e-05,16.39066]
[1778742071655,37.28,79818.59,41.0,-0.14154,8e-05,16.33656]
[1778742081528,37.28,79820.5,41.0,-0.14138,8e-05,16.32473]
[1778742086562,37.28,79821.69,41.0,-0.14128,8e-05,16.3173]
[1778742092604,37.28,79823.14,41.0,-0.14114,8e-05,16.30433]
[1778742097639,37.28,79823.79,41.0,-0.14108,8e-05,16.30035]
[1778742102694,37.28,79826.28,41.0,-0.14088,8e-05,16.28486]
[1778742107709,37.28,79835.49,41.0,-0.14013,8e-05,16.22773]
[1778742108342,37.28,79835.49,41.0,-0.14013,8e-05,16.22773]
[1778742111202,37.29,79830.24,41.0,-0.14056,8e-05,16.26092]
[1778742111245,37.29,79830.24,41.0,-0.14056,8e-05,16.26092]
[1778742111246,37.29,79830.24,41.0,-0.14056,8e-05,16.26092]
[1778742111296,37.29,79830.24,41.0,-0.14056,8e-05,16.26092]
[1778742111410,37.29,79830.24,41.0,-0.14056,8e-05,16.26092]
[1778742111737,37.29,79817.26,41.0,-0.14163,8e-05,16.34204]
[1778742112465,37.29,79817.26,41.0,-0.14163,8e-05,16.34204]
[1778742112746,37.29,79817.26,41.0,-0.14164,8e-05,16.34236]
[1778742113161,37.29,79817.26,41.0,-0.14164,8e-05,16.34236]
[1778742113394,37.29,79817.26,41.0,-0.14164,8e-05,16.34236]
[1778742118738,37.29,79806.96,41.0,-0.14252,8e-05,16.40867]
[1778742119151,37.29,79805.65,41.0,-0.14262,8e-05,16.41686]
[1778742120812,37.29,79792.05,41.0,-0.14377,8e-05,16.50272]
[1778742122303,37.29,79792.05,41.0,-0.14377,8e-05,16.50272]
[1778742126457,37.29,79801.55,41.0,-0.14299,8e-05,16.44461]
[1778742126558,37.29,79802.82,41.0,-0.14289,8e-05,16.43671]
[1778742129776,37.29,79808.57,41.0,-0.14239,8e-05,16.39919]
[1778742129779,37.29,79808.57,41.0,-0.14239,8e-05,16.39919]
[1778742130939,37.29,79808.6,41.0,-0.14239,8e-05,16.39892]
[1778742131355,37.29,79808.6,41.0,-0.14239,8e-05,16.39892]
[1778742131670,37.29,79808.6,41.0,-0.14239,8e-05,16.39892]
[1778742131456,37.29,79808.52,41.0,-0.14239,8e-05,16.39953]
[1778742132358,37.29,79808.52,41.0,-0.14239,8e-05,16.39953]
[1778742132725,37.29,79808.52,41.0,-0.1424,8e-05,16.39973]
[1778742138993,37.29,79815.69,41.0,-0.1418,8e-05,16.35464]
[1778742144241,37.29,79813.97,41.0,-0.14194,8e-05,16.36497]
[1778742148271,37.29,79811.64,41.0,-0.14212,8e-05,16.37916]
[1778742148714,37.29,79811.64,41.0,-0.14212,8e-05,16.37905]
[1778742150222,37.29,79802.17,41.0,-0.14291,8e-05,16.43838]
[1778742150586,37.29,79802.17,41.0,-0.14291,8e-05,16.43838]
[1778742156059,37.29,79806.89,41.0,-0.1425,8e-05,16.40534]
[1778742163108,37.29,79807.17,41.0,-0.14248,8e-05,16.40429]
[1778742168143,37.29,79806.24,41.0,-0.14257,8e-05,16.41067]
[1778742173178,37.29,79805.7,41.0,-0.14262,8e-05,16.41456]
[1778742178213,37.3,79806.32,41.0,-0.14257,8e-05,16.41126]
[1778742181256,37.3,79805.13,41.0,-0.14268,8e-05,16.41893]
[1778742181338,37.3,79807.41,41.0,-0.14249,8e-05,16.40478]
[1778742183296,37.3,79808.26,41.0,-0.14242,8e-05,16.39937]
[1778742183332,37.3,79808.92,41.0,-0.14236,8e-05,16.39515]
[1778742184260,37.3,79808.92,41.0,-0.14236,8e-05,16.39515]
[1778742186964,37.3,79796.86,41.0,-0.14337,8e-05,16.47083]
[1778742191171,37.3,79794.24,41.0,-0.14359,8e-05,16.48732]
[1778742191176,37.3,79794.24,41.0,-0.14359,8e-05,16.48732]
[1778742191184,37.3,79794.24,41.0,-0.14359,8e-05,16.48732]
[1778742191214,37.3,79794.24,41.0,-0.14359,8e-05,16.48732]
[1778742191266,37.3,79794.24,41.0,-0.14359,8e-05,16.48732]
[1778742191275,37.3,79794.24,41.0,-0.14359,8e-05,16.48732]
[1778742193020,37.3,79779.59,41.0,-0.14481,8e-05,16.57914]
[1778742194662,37.3,79777.65,41.0,-0.14498,8e-05,16.59136]
[1778742195268,37.3,79779.75,41.0,-0.1448,8e-05,16.57829]
[1778742196817,37.3,79779.02,41.0,-0.14486,8e-05,16.58295]
[1778742204572,37.3,79776.17,41.0,-0.14511,8e-05,16.60163]
[1778742204785,37.3,79776.17,41.0,-0.14511,8e-05,16.60163]
[1778742204883,37.3,79773.99,41.0,-0.1453,8e-05,16.61539]
[1778742204892,37.3,79773.99,41.0,-0.1453,8e-05,16.61539]
[1778742204897,37.3,79773.99,41.0,-0.1453,8e-05,16.61539]
[1778742205879,37.3,79772.84,41.0,-0.1454,8e-05,16.62268]
[1778742206127,37.3,79772.84,41.0,-0.1454,8e-05,16.62268]
[1778742206962,37.3,79774.26,41.0,-0.14528,8e-05,16.61388]
[1778742207691,37.3,79774.26,41.0,-0.14528,8e-05,16.61388]
[1778742211001,37.3,79766.14,41.0,-0.14596,8e-05,16.66494]
[1778742215083,37.3,79765.35,41.0,-0.14601,8e-05,16.66606]
[1778742215395,37.3,79765.35,41.0,-0.14601,8e-05,16.66606]
[1778742218028,37.3,79766.23,41.0,-0.14593,8e-05,16.66063]
[1778742223538,37.3,79758.9,41.0,-0.14655,8e-05,16.70642]
[1778742226472,37.3,79758.9,41.0,-0.14655,8e-05,16.70642]
[1778742226559,37.3,79758.77,41.0,-0.14656,8e-05,16.70708]
[1778742228898,37.3,79753.49,41.0,-0.14701,8e-05,16.74008]
[1778742231594,37.3,79750.07,41.0,-0.14729,8e-05,16.76122]
[1778742236629,37.3,79744.78,41.0,-0.14773,9e-05,16.79368]
[1778742241664,37.3,79744.19,41.0,-0.14777,9e-05,16.79668]
[1778742244258,37.3,79743.77,41.0,-0.14781,9e-05,16.79903]
[1778742248570,37.29,79744.44,41.0,-0.14774,9e-05,16.7943]
[1778742250483,37.29,79742.24,41.0,-0.14793,9e-05,16.80801]
[1778742250791,37.29,79742.24,41.0,-0.14793,9e-05,16.80801]
[1778742252719,37.29,79740.85,41.0,-0.14805,9e-05,16.8166]
[1778742252741,37.29,79740.83,41.0,-0.14805,9e-05,16.81677]
[1778742253277,37.29,79740.83,41.0,-0.14805,9e-05,16.81677]
[1778742254741,37.29,79739.15,41.0,-0.14819,9e-05,16.82731]
[1778742255330,37.29,79737.95,41.0,-0.14829,9e-05,16.83487]
[1778742256042,37.29,79733.99,41.0,-0.14863,9e-05,16.8597]
[1778742256722,37.29,79733.99,41.0,-0.14863,9e-05,16.8597]
[1778742256732,37.29,79733.99,41.0,-0.14863,9e-05,16.8597]
[1778742256780,37.29,79733.99,41.0,-0.14863,9e-05,16.8597]
[1778742256844,37.29,79733.99,41.0,-0.14863,9e-05,16.8597]
[1778742257130,37.29,79724.02,41.0,-0.14949,9e-05,16.92237]
[1778742259379,37.3,79718.6,41.0,-0.14996,9e-05,16.95657]
[1778742260755,37.3,79718.02,41.0,-0.15001,9e-05,16.9602]
[1778742262811,37.29,79717.96,41.0,-0.15001,9e-05,16.96022]
[1778742264486,37.29,79716.46,41.0,-0.15013,9e-05,16.96926]
[1778742264596,37.29,79716.46,41.0,-0.15013,9e-05,16.96926]
[1778742265287,37.29,79711.39,41.0,-0.15057,9e-05,17.00103]
[1778742265658,37.29,79711.39,41.0,-0.15057,9e-05,17.00103]
[1778742267009,37.29,79710.65,41.0,-0.15063,9e-05,17.00561]
[1778742268991,37.29,79715.62,41.0,-0.1502,9e-05,16.97433]
[1778742270672,37.29,79712.32,41.0,-0.15048,9e-05,16.99499]
[1778742275903,37.29,79715.0,41.0,-0.15022,9e-05,16.97396]
[1778742279249,37.29,79714.26,41.0,-0.15029,9e-05,16.97852]
[1778742282914,37.29,79709.4,41.0,-0.1507,9e-05,17.00874]
[1778742284118,37.29,79704.97,41.0,-0.15108,9e-05,17.0364]
[1778742290001,37.29,79697.89,41.0,-0.15168,9e-05,17.07982]
[1778742293956,37.29,79696.25,41.0,-0.15182,9e-05,17.08959]
[1778742294878,37.29,79696.25,41.0,-0.15182,9e-05,17.08959]
[1778742295310,37.29,79700.37,41.0,-0.15146,9e-05,17.06358]
[1778742296701,37.29,79709.73,41.0,-0.15065,9e-05,17.00472]
[1778742299864,37.29,79714.07,41.0,-0.15027,9e-05,16.97728]
[1778742302383,37.29,79727.08,41.0,-0.14915,9e-05,16.89569]
[1778742308217,37.29,79726.47,41.0,-0.14921,9e-05,16.89987]
[1778742313607,37.29,79731.06,41.0,-0.14882,9e-05,16.8713]
[1778742315294,37.29,79735.11,41.0,-0.14848,9e-05,16.84615]
[1778742321230,37.29,79736.16,41.0,-0.1484,9e-05,16.8404]
[1778742326658,37.29,79736.05,41.0,-0.14841,9e-05,16.84148]
[1778742328601,37.29,79738.93,41.0,-0.14817,9e-05,16.82364]
[1778742331327,37.29,79735.24,41.0,-0.14848,9e-05,16.84675]
[1778742331597,37.29,79735.24,41.0,-0.14848,9e-05,16.84675]
[1778742335319,37.29,79734.11,41.0,-0.14855,9e-05,16.8495]
[1778742336606,37.29,79731.71,41.0,-0.14875,9e-05,16.86445]
[1778742342354,37.29,79728.82,41.0,-0.14899,9e-05,16.88179]
[1778742343601,37.29,79728.83,41.0,-0.14899,9e-05,16.88158]
[1778742346713,37.29,79720.17,41.0,-0.14973,9e-05,16.93573]
[1778742346716,37.29,79720.17,41.0,-0.14973,9e-05,16.93573]
[1778742348308,37.29,79727.43,41.0,-0.1491,9e-05,16.89019]
[1778742350374,37.29,79727.68,41.0,-0.14908,9e-05,16.88868]
[1778742352535,37.29,79731.18,41.0,-0.14878,9e-05,16.8668]
[1778742357041,37.29,79736.46,41.0,-0.14833,9e-05,16.83345]
[1778742357817,37.29,79741.06,41.0,-0.14794,9e-05,16.80454]
[1778742357876,37.29,79742.86,41.0,-0.14778,9e-05,16.79321]
[1778742362518,37.29,79755.19,41.0,-0.14673,8e-05,16.71534]
[1778742367553,37.29,79755.85,41.0,-0.14667,8e-05,16.71084]
[1778742372588,37.29,79754.41,41.0,-0.14679,8e-05,16.71968]
[1778742378630,37.29,79756.35,41.0,-0.14662,8e-05,16.70753]
[1778742383665,37.29,79755.66,41.0,-0.14668,8e-05,16.71199]
[1778742388700,37.29,79756.99,41.0,-0.14657,8e-05,16.70394]
[1778742393735,37.29,79757.49,41.0,-0.14651,8e-05,16.69725]
[1778742398770,37.29,79757.03,41.0,-0.14655,8e-05,16.70059]
[1778742403805,37.29,79751.86,41.0,-0.147,8e-05,16.73332]
[1778742408840,37.29,79751.82,41.0,-0.14701,8e-05,16.73393]
[1778742413875,37.29,79752.84,41.0,-0.14692,8e-05,16.72796]
[1778742418910,37.29,79753.23,41.0,-0.1469,8e-05,16.72602]
[1778742423945,37.29,79753.5,41.0,-0.14688,8e-05,16.72488]
[1778742428986,37.29,79753.2,41.0,-0.14691,8e-05,16.72722]
[1778742435022,37.3,79753.16,41.0,-0.14693,8e-05,16.72831]
[1778742440057,37.3,79755.64,41.0,-0.14673,8e-05,16.7136]
[1778742445092,37.3,79756.66,41.0,-0.14665,8e-05,16.70794]
[1778742451134,37.3,79755.57,41.0,-0.14673,8e-05,16.71165]
[1778742459788,37.3,79755.57,41.0,-0.14673,8e-05,16.71165]
[1778742465232,37.3,79757.09,41.0,-0.14662,8e-05,16.7036]
[1778742466209,37.3,79757.09,41.0,-0.14662,8e-05,16.7036]
[1778742472146,37.31,79769.56,41.0,-0.14558,8e-05,16.62623]
[1778742477317,37.31,79769.32,41.0,-0.14561,8e-05,16.62883]
[1778742482609,37.31,79770.35,41.0,-0.14553,8e-05,16.62294]
[1778742482709,37.31,79782.43,41.0,-0.14452,8e-05,16.54751]
[1778742487571,37.31,79782.07,41.0,-0.14456,8e-05,16.55076]
[1778742492129,37.31,79781.93,41.0,-0.14458,8e-05,16.55233]
[1778742492423,37.31,79781.84,41.0,-0.1446,8e-05,16.55357]
[1778742493345,37.31,79781.84,41.0,-0.1446,8e-05,16.55357]
[1778742497362,37.32,79779.73,41.0,-0.14478,8e-05,16.56749]
[1778742502493,37.32,79779.33,41.0,-0.14483,8e-05,16.57097]
[1778742503212,37.32,79779.33,41.0,-0.14483,8e-05,16.57097]
[1778742508535,37.32,79778.73,41.0,-0.14489,8e-05,16.57561]
[1778742513570,37.32,79779.68,41.0,-0.14479,8e-05,16.56638]
[1778742514223,37.32,79779.68,41.0,-0.14479,8e-05,16.56638]
[1778742515556,37.32,79779.91,41.0,-0.14478,8e-05,16.56508]
[1778742515879,37.32,79779.91,41.0,-0.14478,8e-05,16.56508]
[1778742517361,37.32,79784.12,41.0,-0.14443,8e-05,16.53904]
[1778742521473,37.32,79785.33,41.0,-0.14434,8e-05,16.5322]
[1778742525109,37.32,79784.79,41.0,-0.14439,8e-05,16.53612]
[1778742525730,37.32,79785.0,41.0,-0.14438,8e-05,16.53516]
[1778742533120,37.33,79784.71,41.0,-0.14441,8e-05,16.53783]
[1778742534170,37.33,79783.89,41.0,-0.14449,8e-05,16.54348]
[1778742539252,37.33,79782.61,41.0,-0.1446,8e-05,16.55231]
[1778742542263,37.33,79782.67,41.0,-0.14461,8e-05,16.5524]
[1778742542302,37.33,79782.67,41.0,-0.14461,8e-05,16.5524]
[1778742542551,37.33,79782.67,41.0,-0.14461,8e-05,16.5524]
[1778742542894,37.33,79764.28,41.0,-0.14615,8e-05,16.66756]
[1778742544655,37.33,79764.07,41.0,-0.14617,8e-05,16.66886]
[1778742545731,37.33,79764.5,41.0,-0.14613,8e-05,16.66616]
[1778742547795,37.33,79765.38,41.0,-0.14606,8e-05,16.66065]
[1778742548982,37.33,79765.09,41.0,-0.14608,8e-05,16.66246]
[1778742555258,37.33,79750.7,41.0,-0.1473,8e-05,16.75218]
[1778742556127,37.33,79749.59,41.0,-0.14739,8e-05,16.75886]
[1778742557131,37.33,79749.61,41.0,-0.14739,8e-05,16.7586]
[1778742558781,37.33,79749.07,41.0,-0.14743,8e-05,16.76184]
[1778742558801,37.33,79749.07,41.0,-0.14743,8e-05,16.76184]
[1778742561292,37.33,79743.39,41.0,-0.14791,9e-05,16.7969]
[1778742561395,37.33,79743.39,41.0,-0.1479,9e-05,16.7967]
[1778742563294,37.33,79743.29,41.0,-0.14791,9e-05,16.79735]
[1778742563429,37.33,79743.29,41.0,-0.14791,9e-05,16.79735]
[1778742563930,37.33,79742.57,41.0,-0.14797,9e-05,16.80188]
[1778742568966,37.33,79737.35,41.0,-0.14842,9e-05,16.8349]
[1778742571640,37.33,79737.35,41.0,-0.14842,9e-05,16.8349]
[1778742571987,37.33,79740.96,41.0,-0.14809,9e-05,16.80845]
[1778742575234,37.33,79749.68,41.0,-0.14734,8e-05,16.75362]
[1778742577761,37.33,79750.24,41.0,-0.14729,8e-05,16.74992]
[1778742579587,37.33,79742.41,41.0,-0.14796,9e-05,16.79879]
[1778742580043,37.33,79743.86,41.0,-0.14783,9e-05,16.78958]
[1778742582779,37.33,79739.61,41.0,-0.1482,9e-05,16.81637]
[1778742588103,37.33,79738.49,41.0,-0.1483,9e-05,16.82372]
[1778742589559,37.33,79738.0,41.0,-0.14834,9e-05,16.82684]
[1778742590117,37.33,79737.67,41.0,-0.14837,9e-05,16.82895]
[1778742594375,37.33,79738.35,41.0,-0.1483,9e-05,16.82397]
[1778742595082,37.33,79738.35,41.0,-0.1483,9e-05,16.82397]
[1778742595336,37.33,79742.85,41.0,-0.14792,9e-05,16.79562]
[1778742595350,37.33,79742.85,41.0,-0.14792,9e-05,16.79562]
[1778742601194,37.32,79745.58,41.0,-0.14768,9e-05,16.77793]
[1778742601745,37.32,79745.58,41.0,-0.14768,9e-05,16.77793]
[1778742601768,37.32,79745.58,41.0,-0.14768,9e-05,16.77793]
[1778742601834,37.32,79745.58,41.0,-0.14768,9e-05,16.77793]
[1778742601861,37.32,79745.58,41.0,-0.14768,9e-05,16.77793]
[1778742602201,37.32,79736.15,41.0,-0.14848,9e-05,16.83688]
[1778742603777,37.33,79731.93,41.0,-0.14884,9e-05,16.8634]
[1778742604268,37.32,79731.21,41.0,-0.1489,9e-05,16.86767]
[1778742609837,37.32,79730.76,41.0,-0.14892,9e-05,16.86922]
[1778742614119,37.32,79732.98,41.0,-0.14872,9e-05,16.85432]
[1778742614290,37.32,79734.92,41.0,-0.14855,9e-05,16.84194]
[1778742614745,37.32,79734.92,41.0,-0.14855,9e-05,16.84194]
[1778742620333,37.32,79733.11,41.0,-0.1487,9e-05,16.85331]
[1778742625367,37.32,79731.4,41.0,-0.14885,9e-05,16.86389]
[1778742628764,37.32,79731.52,41.0,-0.14884,9e-05,16.8631]
[1778742629308,37.32,79731.52,41.0,-0.14884,9e-05,16.8631]
[1778742631955,37.32,79731.31,41.0,-0.14885,9e-05,16.86431]
[1778742638068,37.32,79733.7,41.0,-0.14862,9e-05,16.84513]
[1778742643494,37.32,79733.82,41.0,-0.14861,9e-05,16.84425]
[1778742648529,37.32,79733.97,41.0,-0.14859,9e-05,16.84323]
[1778742653564,37.32,79733.96,41.0,-0.14859,9e-05,16.84329]
[1778742658599,37.32,79733.61,41.0,-0.14862,9e-05,16.84545]
[1778742670686,37.32,79733.85,41.0,-0.1486,9e-05,16.84392]
[1778742675721,37.32,79733.96,41.0,-0.14859,9e-05,16.84326]
[1778742680756,37.32,79734.07,41.0,-0.14858,9e-05,16.84262]
[1778742685791,37.32,79739.06,41.0,-0.14816,9e-05,16.81145]
[1778742690826,37.32,79739.15,41.0,-0.14816,9e-05,16.81115]
[1778742695962,37.32,79739.12,41.0,-0.14813,9e-05,16.80744]
[1778742696019,37.32,79739.2,41.0,-0.14813,9e-05,16.80715]
[1778742701903,37.32,79741.02,41.0,-0.14796,9e-05,16.7949]
[1778742706938,37.32,79741.09,41.0,-0.14795,9e-05,16.79371]
[1778742711973,37.31,79738.15,41.0,-0.14819,9e-05,16.81133]
[1778742717009,37.31,79734.63,41.0,-0.14847,9e-05,16.83237]
[1778742722067,37.31,79733.63,41.0,-0.14855,9e-05,16.83781]
[1778742722168,37.31,79733.73,41.0,-0.14854,9e-05,16.83697]
[1778742728086,37.31,79732.43,41.0,-0.14865,9e-05,16.84519]
[1778742729688,37.31,79732.43,41.0,-0.14865,9e-05,16.84519]
[1778742730524,37.31,79730.91,41.0,-0.14878,9e-05,16.85472]
[1778742731969,37.31,79730.47,41.0,-0.14882,9e-05,16.85746]
[1778742732034,37.31,79730.47,41.0,-0.14882,9e-05,16.85746]
[1778742732323,37.31,79730.47,41.0,-0.14882,9e-05,16.85746]
[1778742732749,37.31,79724.73,41.0,-0.14931,9e-05,16.89333]
[1778742738337,37.31,79713.76,41.0,-0.15024,9e-05,16.96141]
[1778742744200,37.31,79714.76,41.0,-0.15014,9e-05,16.954]
[1778742748057,37.3,79714.81,41.0,-0.15013,9e-05,16.95318]
[1778742748075,37.3,79714.81,41.0,-0.15013,9e-05,16.95318]
[1778742748080,37.3,79714.81,41.0,-0.15013,9e-05,16.95318]
[1778742748975,37.3,79707.95,41.0,-0.15072,9e-05,16.99599]
[1778742754270,37.3,79702.29,41.0,-0.15117,9e-05,17.02691]
[1778742756338,37.3,79702.57,41.0,-0.15114,9e-05,17.02488]
[1778742757007,37.3,79702.54,41.0,-0.15114,9e-05,17.02493]
[1778742758133,37.3,79702.22,41.0,-0.15117,9e-05,17.02694]
[1778742758135,37.3,79702.22,41.0,-0.15117,9e-05,17.02694]
[1778742759566,37.3,79701.51,41.0,-0.15123,9e-05,17.03111]
[1778742765348,37.3,79704.71,41.0,-0.15094,9e-05,17.01028]
[1778742768123,37.3,79705.35,41.0,-0.15088,9e-05,17.00604]
[1778742771046,37.3,79704.91,41.0,-0.15092,9e-05,17.00836]
[1778742771448,37.3,79704.91,41.0,-0.15092,9e-05,17.00836]
[1778742777422,37.3,79706.99,41.0,-0.15073,9e-05,16.99483]
[1778742777666,37.3,79706.44,41.0,-0.15077,9e-05,16.99809]
[1778742779157,37.3,79706.52,41.0,-0.15076,9e-05,16.99735]
[1778742784481,37.3,79714.76,41.0,-0.15005,9e-05,16.94553]
[1778742787634,37.3,79718.7,41.0,-0.14971,9e-05,16.9209]
[1778742793544,37.3,79720.92,41.0,-0.14952,9e-05,16.90653]
[1778742796944,37.3,79721.22,41.0,-0.14949,9e-05,16.9045]
[1778742803614,37.29,79721.4,41.0,-0.14947,9e-05,16.90273]
[1778742808863,37.29,79721.75,41.0,-0.14943,9e-05,16.90018]
[1778742814691,37.29,79722.12,41.0,-0.14938,9e-05,16.89414]
[1778742823754,37.29,79722.24,41.0,-0.14937,9e-05,16.89382]
[1778742824567,37.29,79722.24,41.0,-0.14937,9e-05,16.89382]
[1778742829796,37.29,79723.95,41.0,-0.14923,9e-05,16.88331]
[1778742830811,37.29,79723.95,41.0,-0.14923,9e-05,16.88331]
[1778742831810,37.3,79712.1,41.0,-0.15025,9e-05,16.95767]
[1778742833790,37.3,79711.77,41.0,-0.15027,9e-05,16.95968]
[1778742838859,37.29,79709.47,41.0,-0.15047,9e-05,16.97385]
[1778742843894,37.29,79712.24,41.0,-0.15023,9e-05,16.95633]
[1778742849936,37.29,79711.48,41.0,-0.1503,9e-05,16.96124]
[1778742854971,37.29,79712.38,41.0,-0.15022,9e-05,16.95577]
[1778742858403,37.3,79713.33,41.0,-0.15014,9e-05,16.94992]
[1778742864038,37.3,79713.51,41.0,-0.15013,9e-05,16.94929]
[1778742870080,37.3,79719.22,41.0,-0.14965,9e-05,16.91418]
[1778742876122,37.3,79719.71,41.0,-0.14959,9e-05,16.90796]
[1778742882164,37.3,79719.5,41.0,-0.14962,9e-05,16.91009]
[1778742892234,37.3,79719.28,41.0,-0.14966,9e-05,16.9128]
[1778742897269,37.31,79719.55,41.0,-0.14964,9e-05,16.91177]
[1778742902307,37.31,79715.53,41.0,-0.15,9e-05,16.93758]
[1778742902928,37.31,79715.53,41.0,-0.15,9e-05,16.93758]
[1778742908348,37.31,79711.55,41.0,-0.15034,9e-05,16.96299]
[1778742910808,37.31,79711.12,41.0,-0.15038,9e-05,16.96583]
[1778742910998,37.31,79711.12,41.0,-0.15038,9e-05,16.96583]
[1778742912730,37.31,79699.0,41.0,-0.15143,9e-05,17.04191]
[1778742918298,37.31,79694.0,41.0,-0.15186,9e-05,17.0731]
[1778742923463,37.31,79700.39,41.0,-0.15131,9e-05,17.03283]
[1778742928497,37.31,79700.47,41.0,-0.1513,9e-05,17.03231]
[1778742928969,37.31,79700.47,41.0,-0.1513,9e-05,17.03231]
[1778742931672,37.31,79702.18,41.0,-0.15113,9e-05,17.01762]
[1778742937029,37.31,79710.02,41.0,-0.15045,9e-05,16.96879]
[1778742938460,37.31,79712.89,41.0,-0.15021,9e-05,16.95089]
[1778742938461,37.31,79712.89,41.0,-0.15021,9e-05,16.95089]
[1778742943602,37.31,79715.44,41.0,-0.15,9e-05,16.93571]
[1778742947631,37.31,79715.95,41.0,-0.14996,9e-05,16.93291]
[1778742947640,37.31,79715.95,41.0,-0.14996,9e-05,16.93291]
[1778742954679,37.31,79715.59,41.0,-0.15,9e-05,16.93623]
[1778742959714,37.31,79715.71,41.0,-0.15,9e-05,16.93604]
[1778742963432,37.31,79716.15,41.0,-0.14997,9e-05,16.93348]
[1778742963523,37.31,79716.15,41.0,-0.14997,9e-05,16.93348]
[1778742963540,37.31,79716.15,41.0,-0.14997,9e-05,16.93348]
[1778742964819,37.31,79708.03,41.0,-0.15067,9e-05,16.98453]
[1778742970792,37.31,79703.36,41.0,-0.15107,9e-05,17.01377]
[1778742975827,37.31,79703.71,41.0,-0.15104,9e-05,17.01165]
[1778742977663,37.31,79703.71,41.0,-0.15104,9e-05,17.01165]
[1778742984509,37.32,79703.86,41.0,-0.15103,9e-05,17.01094]
[1778742989925,37.32,79712.94,41.0,-0.15026,9e-05,16.95471]
[1778742994677,37.32,79712.79,41.0,-0.15025,9e-05,16.95206]
[1778743001002,37.32,79712.71,41.0,-0.15027,9e-05,16.95354]
[1778743006037,37.32,79713.05,41.0,-0.15025,9e-05,16.95205]
[1778743011072,37.32,79714.63,41.0,-0.15012,9e-05,16.94279]
[1778743012328,37.32,79714.63,41.0,-0.15012,9e-05,16.94279]
[1778743018121,37.32,79717.39,41.0,-0.1499,9e-05,16.92654]
[1778743021926,37.33,79716.64,41.0,-0.14997,9e-05,16.93168]
[1778743033376,37.33,79718.15,41.0,-0.14984,9e-05,16.92277]
[1778743033477,37.33,79718.15,41.0,-0.14984,9e-05,16.92277]
[1778743039272,37.33,79718.06,41.0,-0.14986,9e-05,16.92424]
[1778743044307,37.33,79717.09,41.0,-0.14995,9e-05,16.93033]
[1778743049342,37.33,79721.6,41.0,-0.14956,9e-05,16.90218]
[1778743054377,37.33,79721.45,41.0,-0.14955,9e-05,16.89933]
[1778743058458,37.33,79721.93,41.0,-0.14951,9e-05,16.89643]
[1778743064448,37.33,79715.98,41.0,-0.15002,9e-05,16.93371]
[1778743069483,37.33,79715.74,41.0,-0.15004,9e-05,16.93518]
[1778743070878,37.33,79715.93,41.0,-0.15002,9e-05,16.93398]
[1778743076532,37.33,79713.86,41.0,-0.1502,9e-05,16.94685]
[1778743078128,37.33,79713.46,41.0,-0.15024,9e-05,16.94934]
[1778743078876,37.33,79704.61,41.0,-0.151,9e-05,17.00473]
[1778743078964,37.33,79704.61,41.0,-0.151,9e-05,17.00473]
[1778743080878,37.33,79700.14,41.0,-0.15138,9e-05,17.03271]
[1778743086602,37.33,79697.53,41.0,-0.15161,9e-05,17.04872]
[1778743089247,37.33,79700.32,41.0,-0.15136,9e-05,17.03108]
[1778743089481,37.33,79700.32,41.0,-0.15136,9e-05,17.03108]
[1778743089939,37.33,79699.14,41.0,-0.15146,9e-05,17.03838]
[1778743096672,37.33,79698.19,41.0,-0.15154,9e-05,17.04369]
[1778743101709,37.33,79697.39,41.0,-0.1516,9e-05,17.04815]
[1778743106147,37.32,79695.01,41.0,-0.1518,9e-05,17.06242]
[1778743106655,37.32,79695.01,41.0,-0.1518,9e-05,17.06242]
[1778743107778,37.32,79694.81,41.0,-0.15181,9e-05,17.06353]
[1778743112786,37.32,79690.04,41.0,-0.15219,9e-05,17.08854]
[1778743117283,37.32,79688.79,41.0,-0.15229,9e-05,17.09565]
[1778743118320,37.32,79688.66,41.0,-0.1523,9e-05,17.09627]
[1778743119343,37.32,79688.66,41.0,-0.1523,9e-05,17.09627]
[1778743124871,37.32,79688.43,41.0,-0.1523,9e-05,17.09635]
[1778743130699,37.32,79687.7,41.0,-0.15235,9e-05,17.10013]
[1778743135947,37.31,79693.69,41.0,-0.15181,9e-05,17.0614]
[1778743140982,37.31,79693.75,41.0,-0.1518,9e-05,17.06032]
[1778743146233,37.31,79695.6,41.0,-0.15163,9e-05,17.04818]
[1778743147163,37.31,79692.1,41.0,-0.15193,9e-05,17.06998]
[1778743157722,37.31,79691.5,41.0,-0.15198,9e-05,17.07326]
[1778743162678,37.3,79690.87,41.0,-0.15201,9e-05,17.07531]
[1778743166389,37.3,79688.82,41.0,-0.15218,9e-05,17.08758]
[1778743166402,37.3,79688.82,41.0,-0.15218,9e-05,17.08758]
[1778743166421,37.3,79688.82,41.0,-0.15218,9e-05,17.08758]
[1778743166486,37.3,79688.82,41.0,-0.15218,9e-05,17.08758]
[1778743166587,37.3,79687.84,41.0,-0.15226,9e-05,17.09357]
[1778743173206,37.3,79685.51,41.0,-0.15244,9e-05,17.1045]
[1778743174699,37.3,79685.51,41.0,-0.15244,9e-05,17.1045]
[1778743174787,37.3,79684.61,41.0,-0.15252,9e-05,17.11017]
[1778743178164,37.3,79680.88,41.0,-0.15284,9e-05,17.13352]
[1778743183276,37.3,79680.84,41.0,-0.15284,9e-05,17.13345]
[1778743188311,37.3,79680.83,41.0,-0.15284,9e-05,17.13317]
[1778743191040,37.3,79680.47,41.0,-0.15287,9e-05,17.13527]
[1778743191332,37.3,79680.27,41.0,-0.15289,9e-05,17.13644]
[1778743196786,37.3,79677.45,41.0,-0.15313,9e-05,17.15384]
[1778743202479,37.3,79676.98,41.0,-0.15316,9e-05,17.15635]
[1778743208452,37.3,79678.94,41.0,-0.15299,9e-05,17.14377]
[1778743209316,37.3,79678.94,41.0,-0.15299,9e-05,17.14377]
[1778743213678,37.3,79680.89,41.0,-0.15281,9e-05,17.13121]
[1778743219530,37.3,79680.49,41.0,-0.15283,9e-05,17.13228]
[1778743225572,37.29,79680.25,41.0,-0.15284,9e-05,17.13273]
[1778743230607,37.29,79679.77,41.0,-0.15287,9e-05,17.1349]
[1778743235642,37.29,79678.73,41.0,-0.15292,9e-05,17.13663]
[1778743237326,37.29,79678.73,41.0,-0.15292,9e-05,17.13646]
[1778743239452,37.29,79678.91,41.0,-0.1529,9e-05,17.13501]
[1778743239670,37.29,79678.11,41.0,-0.15296,9e-05,17.13987]
[1778743242851,37.29,79677.87,41.0,-0.15299,9e-05,17.14147]
[1778743242952,37.29,79677.87,41.0,-0.15299,9e-05,17.14157]
[1778743247332,37.29,79683.16,41.0,-0.15252,9e-05,17.1081]
[1778743253150,37.29,79684.84,41.0,-0.15237,9e-05,17.09708]
[1778743258803,37.29,79681.84,41.0,-0.15262,9e-05,17.11517]
[1778743260050,37.29,79681.81,41.0,-0.15262,9e-05,17.11523]
[1778743265852,37.28,79682.31,41.0,-0.15257,9e-05,17.11148]
[1778743270887,37.28,79682.55,41.0,-0.15254,9e-05,17.10942]
[1778743274377,37.28,79684.21,41.0,-0.15239,9e-05,17.09874]
[1778743274915,37.28,79684.6,41.0,-0.15236,9e-05,17.09616]
[1778743279548,37.28,79684.82,41.0,-0.15233,9e-05,17.09439]
[1778743279925,37.28,79684.82,41.0,-0.15233,9e-05,17.09439]
[1778743281989,37.28,79684.7,41.0,-0.15234,9e-05,17.09489]
[1778743291028,37.28,79684.43,41.0,-0.15232,9e-05,17.09123]
[1778743297896,37.28,79684.88,41.0,-0.15227,9e-05,17.08798]
[1778743298036,37.28,79684.88,41.0,-0.15227,9e-05,17.08798]
[1778743298275,37.28,79685.01,41.0,-0.15226,9e-05,17.08689]
[1778743304836,37.28,79693.34,41.0,-0.15153,9e-05,17.03452]
[1778743309622,37.28,79694.24,41.0,-0.15145,9e-05,17.0286]
[1778743309623,37.28,79694.24,41.0,-0.15145,9e-05,17.0286]
[1778743311593,37.28,79699.22,41.0,-0.15102,9e-05,16.99729]
[1778743317210,37.27,79699.07,41.0,-0.15103,9e-05,16.99811]
[1778743322245,37.27,79699.81,41.0,-0.15096,9e-05,16.9933]
[1778743328287,37.27,79700.44,41.0,-0.15091,9e-05,16.9891]
[1778743329340,37.27,79700.44,41.0,-0.15091,9e-05,16.9891]
[1778743329660,37.27,79700.44,41.0,-0.15091,9e-05,16.9891]
[1778743334145,37.27,79700.31,41.0,-0.15091,9e-05,16.98971]
[1778743335656,37.27,79701.02,41.0,-0.15085,9e-05,16.98521]
[1778743336499,37.27,79700.91,41.0,-0.15086,9e-05,16.98587]
[1778743337147,37.27,79700.99,41.0,-0.15085,9e-05,16.98533]
[1778743337246,37.27,79700.99,41.0,-0.15085,9e-05,16.98533]
[1778743337555,37.27,79700.99,41.0,-0.15085,9e-05,16.98533]
[1778743338382,37.27,79700.99,41.0,-0.15085,9e-05,16.9853]
[1778743339558,37.27,79700.99,41.0,-0.15085,9e-05,16.98526]
[1778743344617,37.27,79701.23,41.0,-0.15083,9e-05,16.98364]
[1778743345663,37.27,79701.23,41.0,-0.15083,9e-05,16.98359]
[1778743346270,37.27,79701.23,41.0,-0.15083,9e-05,16.98357]
[1778743353523,37.27,79701.03,41.0,-0.15085,9e-05,16.98473]
[1778743355746,37.27,79712.64,41.0,-0.14982,9e-05,16.90794]
[1778743356450,37.27,79712.64,41.0,-0.14982,9e-05,16.90794]
[1778743359352,37.27,79718.61,41.0,-0.14931,9e-05,16.87074]
[1778743360229,37.27,79718.68,41.0,-0.1493,9e-05,16.87039]
[1778743360511,37.27,79718.65,41.0,-0.14931,9e-05,16.87067]
[1778743365621,37.27,79728.73,41.0,-0.14844,9e-05,16.80722]
[1778743371588,37.27,79733.06,41.0,-0.14807,9e-05,16.78029]
[1778743373904,37.27,79734.46,41.0,-0.14795,9e-05,16.77156]
[1778743375537,37.27,79740.67,41.0,-0.14742,9e-05,16.73282]
[1778743378319,37.27,79741.76,41.0,-0.14733,9e-05,16.7261]
[1778743378637,37.27,79744.4,41.0,-0.14711,9e-05,16.70961]
[1778743383674,37.27,79740.84,41.0,-0.1474,9e-05,16.73123]
[1778743384635,37.27,79740.84,41.0,-0.1474,9e-05,16.73123]
[1778743385260,37.27,79740.77,41.0,-0.14741,9e-05,16.73152]
[1778743385633,37.27,79740.77,41.0,-0.14741,9e-05,16.73152]
[1778743385674,37.27,79740.77,41.0,-0.14741,9e-05,16.73152]
[1778743386249,37.27,79734.06,41.0,-0.14798,9e-05,16.77342]
[1778743389271,37.27,79727.84,41.0,-0.1485,9e-05,16.81168]
[1778743394327,37.27,79727.71,41.0,-0.14849,9e-05,16.81118]
[1778743395113,37.27,79727.71,41.0,-0.14849,9e-05,16.81118]
[1778743401121,37.26,79727.21,41.0,-0.14852,9e-05,16.81279]
[1778743406835,37.26,79727.14,41.0,-0.1485,9e-05,16.81144]
[1778743413459,37.26,79727.16,41.0,-0.14849,9e-05,16.81057]
[1778743413739,37.26,79727.16,41.0,-0.14849,9e-05,16.81057]
[1778743417823,37.26,79728.16,41.0,-0.14835,9e-05,16.79862]
[1778743422948,37.25,79728.46,41.0,-0.14831,9e-05,16.79538]
[1778743427985,37.25,79726.94,41.0,-0.14842,9e-05,16.8038]
[1778743428939,37.25,79726.94,41.0,-0.14842,9e-05,16.8038]
[1778743431342,37.25,79727.03,41.0,-0.14841,9e-05,16.80255]
[1778743437048,37.25,79725.33,41.0,-0.14854,9e-05,16.81212]
[1778743442084,37.24,79726.59,41.0,-0.14841,9e-05,16.80313]
[1778743447120,37.24,79726.16,41.0,-0.14844,9e-05,16.80499]
[1778743448123,37.24,79726.16,41.0,-0.14844,9e-05,16.80499]
[1778743448144,37.24,79726.16,41.0,-0.14844,9e-05,16.80499]
[1778743448169,37.24,79723.6,41.0,-0.14866,9e-05,16.82089]
[1778743448692,37.24,79723.6,41.0,-0.14866,9e-05,16.82089]
[1778743448911,37.24,79723.6,41.0,-0.14866,9e-05,16.82089]
[1778743449133,37.24,79712.95,41.0,-0.14957,9e-05,16.88755]
[1778743449454,37.24,79712.95,41.0,-0.14957,9e-05,16.88755]
[1778743449494,37.24,79712.95,41.0,-0.14957,9e-05,16.88755]
[1778743450140,37.24,79710.79,41.0,-0.14976,9e-05,16.90109]
[1778743455175,37.24,79710.14,41.0,-0.14981,9e-05,16.90496]
[1778743456834,37.24,79710.0,41.0,-0.14982,9e-05,16.90579]
[1778743457189,37.24,79710.65,41.0,-0.14976,9e-05,16.90156]
[1778743462926,37.24,79711.35,41.0,-0.1497,9e-05,16.89703]
[1778743471984,37.24,79711.34,41.0,-0.14969,9e-05,16.896]
[1778743472040,37.24,79711.34,41.0,-0.14966,9e-05,16.89163]
[1778743478336,37.24,79711.21,41.0,-0.14966,9e-05,16.89202]
[1778743482405,37.24,79711.16,41.0,-0.14966,9e-05,16.89221]
[1778743482506,37.24,79711.16,41.0,-0.14966,9e-05,16.89217]
[1778743488406,37.24,79711.23,41.0,-0.14965,9e-05,16.89135]
[1778743496462,37.23,79710.45,41.0,-0.14971,9e-05,16.89579]
[1778743497668,37.23,79710.45,41.0,-0.14971,9e-05,16.89579]
[1778743499013,37.23,79727.1,41.0,-0.14828,9e-05,16.79099]
[1778743500322,37.23,79730.5,41.0,-0.14799,9e-05,16.76955]
[1778743500333,37.23,79730.5,41.0,-0.14799,9e-05,16.76955]
[1778743500497,37.23,79730.5,41.0,-0.14799,9e-05,16.76955]
[1778743500904,37.23,79732.69,41.0,-0.1478,9e-05,16.75574]
[1778743503126,37.23,79738.06,41.0,-0.14734,9e-05,16.72196]
[1778743503839,37.23,79738.94,41.0,-0.14726,9e-05,16.71639]
[1778743508598,37.23,79738.96,41.0,-0.14726,9e-05,16.71602]
[1778743513970,37.23,79737.56,41.0,-0.14737,9e-05,16.72445]
[1778743518452,37.23,79738.06,41.0,-0.14732,9e-05,16.72089]
[1778743523655,37.23,79739.36,41.0,-0.14721,9e-05,16.71214]
[1778743524282,37.23,79739.36,41.0,-0.14721,9e-05,16.71214]
[1778743533728,37.23,79740.97,41.0,-0.14703,9e-05,16.69707]
[1778743539770,37.23,79741.4,41.0,-0.14698,9e-05,16.69379]
[1778743546819,37.22,79741.77,41.0,-0.14694,9e-05,16.69077]
[1778743553258,37.22,79741.77,41.0,-0.14694,9e-05,16.69056]
[1778743553296,37.22,79741.77,41.0,-0.14694,9e-05,16.69056]
[1778743553899,37.22,79741.79,41.0,-0.14693,9e-05,16.69002]
[1778743557664,37.22,79748.73,41.0,-0.14634,8e-05,16.6462]
[1778743560147,37.22,79748.65,41.0,-0.14635,8e-05,16.64667]
[1778743561503,37.22,79748.18,41.0,-0.14639,8e-05,16.64951]
[1778743563161,37.22,79748.42,41.0,-0.14636,8e-05,16.64796]
[1778743565544,37.22,79750.1,41.0,-0.14622,8e-05,16.63734]
[1778743565953,37.22,79753.7,41.0,-0.14592,8e-05,16.61474]
[1778743566611,37.22,79753.7,41.0,-0.14592,8e-05,16.61474]
[1778743567389,37.22,79762.52,41.0,-0.14517,8e-05,16.5592]
[1778743567531,37.22,79762.52,41.0,-0.14517,8e-05,16.5592]
[1778743568376,37.22,79765.15,41.0,-0.14494,8e-05,16.54257]
[1778743569265,37.22,79765.15,41.0,-0.14494,8e-05,16.54257]
[1778743571155,37.22,79768.46,41.0,-0.14466,8e-05,16.52158]
[1778743571630,37.22,79768.59,41.0,-0.14465,8e-05,16.52068]
[1778743573174,37.22,79770.37,41.0,-0.1445,8e-05,16.50942]
[1778743573275,37.22,79769.02,41.0,-0.14461,8e-05,16.51773]
[1778743574143,37.22,79769.02,41.0,-0.14461,8e-05,16.51773]
[1778743574638,37.22,79768.92,41.0,-0.14462,8e-05,16.51835]
[1778743578896,37.22,79774.68,41.0,-0.14413,8e-05,16.48178]
[1778743579189,37.22,79774.68,41.0,-0.14413,8e-05,16.48178]
[1778743581512,37.22,79775.68,41.0,-0.14404,8e-05,16.47533]
[1778743581517,37.22,79775.68,41.0,-0.14404,8e-05,16.47533]
[1778743585888,37.22,79774.05,41.0,-0.14417,8e-05,16.48483]
[1778743586654,37.22,79779.88,41.0,-0.14368,8e-05,16.44804]
[1778743588494,37.22,79782.86,41.0,-0.14342,8e-05,16.429]
[1778743588718,37.22,79782.86,41.0,-0.14342,8e-05,16.429]
[1778743589147,37.22,79782.86,41.0,-0.14342,8e-05,16.429]
[1778743595057,37.21,79782.73,41.0,-0.14339,8e-05,16.42489]
[1778743596266,37.21,79782.84,41.0,-0.14338,8e-05,16.42405]
[1778743597240,37.21,79783.59,41.0,-0.14332,8e-05,16.4192]
[1778743603212,37.21,79785.02,41.0,-0.14319,8e-05,16.40927]
[1778743603743,37.21,79785.02,41.0,-0.14319,8e-05,16.40927]
[1778743604154,37.21,79785.02,41.0,-0.14319,8e-05,16.40927]
[1778743606026,37.21,79785.13,41.0,-0.14317,8e-05,16.40833]
[1778743611272,37.21,79789.25,41.0,-0.14282,8e-05,16.3819]
[1778743617314,37.21,79789.25,41.0,-0.14281,8e-05,16.3813]
[1778743618469,37.21,79789.32,41.0,-0.14281,8e-05,16.38077]
[1778743618743,37.21,79789.32,41.0,-0.14281,8e-05,16.38077]
[1778743619548,37.21,79791.39,41.0,-0.14263,8e-05,16.36771]
[1778743620174,37.21,79791.39,41.0,-0.14263,8e-05,16.36771]
[1778743621716,37.21,79791.29,41.0,-0.14264,8e-05,16.36819]
[1778743621808,37.21,79791.29,41.0,-0.14264,8e-05,16.36819]
[1778743622626,37.21,79784.94,41.0,-0.14317,8e-05,16.40792]
[1778743624526,37.21,79782.36,41.0,-0.14338,8e-05,16.42382]
[1778743625172,37.21,79782.36,41.0,-0.14338,8e-05,16.42382]
[1778743625539,37.21,79790.65,41.0,-0.14269,8e-05,16.37169]
[1778743625637,37.21,79790.65,41.0,-0.14269,8e-05,16.37169]
[1778743628947,37.21,79793.78,41.0,-0.14242,8e-05,16.35195]
[1778743629654,37.21,79793.78,41.0,-0.14242,8e-05,16.3519]
[1778743633775,37.21,79794.11,41.0,-0.14239,8e-05,16.34964]
[1778743639468,37.21,79793.91,41.0,-0.14241,8e-05,16.35056]
[1778743642725,37.21,79793.9,41.0,-0.14241,8e-05,16.35057]
[1778743643553,37.21,79793.9,41.0,-0.1424,8e-05,16.35048]
[1778743644297,37.21,79793.9,41.0,-0.1424,8e-05,16.35048]
[1778743644653,37.21,79798.09,41.0,-0.14205,8e-05,16.32415]
[1778743645489,37.21,79799.27,41.0,-0.14196,8e-05,16.31676]
[1778743645770,37.21,79799.27,41.0,-0.14196,8e-05,16.31676]
[1778743646235,37.21,79799.27,41.0,-0.14196,8e-05,16.31676]
[1778743647145,37.21,79799.41,41.0,-0.14195,8e-05,16.31588]
[1778743647169,37.21,79810.87,41.0,-0.14099,8e-05,16.24408]
[1778743647447,37.21,79810.87,41.0,-0.14099,8e-05,16.24408]
[1778743648699,37.21,79812.09,41.0,-0.14089,8e-05,16.23654]
[1778743648764,37.21,79812.62,41.0,-0.14085,8e-05,16.23334]
[1778743651086,37.21,79812.75,41.0,-0.14084,8e-05,16.2324]
[1778743651185,37.21,79811.58,41.0,-0.14091,8e-05,16.23565]
[1778743651837,37.21,79811.58,41.0,-0.14091,8e-05,16.23565]
[1778743652280,37.21,79811.58,41.0,-0.14091,8e-05,16.23565]
[1778743652339,37.2,79812.06,41.0,-0.14086,8e-05,16.23194]
[1778743653094,37.2,79812.06,41.0,-0.14086,8e-05,16.23194]
[1778743657194,37.2,79811.0,41.0,-0.14094,8e-05,16.23825]
[1778743657196,37.2,79811.0,41.0,-0.14094,8e-05,16.23825]
[1778743657295,37.2,79811.0,41.0,-0.14094,8e-05,16.23813]
[1778743659683,37.2,79810.15,41.0,-0.14101,8e-05,16.24335]
[1778743659891,37.2,79810.32,41.0,-0.14099,8e-05,16.24171]
[1778743661648,37.2,79811.27,41.0,-0.14091,8e-05,16.23572]
[1778743662157,37.2,79811.27,41.0,-0.14091,8e-05,16.23572]
[1778743670117,37.2,79811.55,41.0,-0.14089,8e-05,16.23383]
[1778743675729,37.2,79802.3,41.0,-0.14165,8e-05,16.29138]
[1778743680765,37.2,79802.31,41.0,-0.14164,8e-05,16.29082]
[1778743685800,37.2,79802.47,41.0,-0.14162,8e-05,16.28925]
[1778743690920,37.2,79802.21,41.0,-0.14163,8e-05,16.29035]
[1778743696877,37.19,79800.5,41.0,-0.14176,8e-05,16.29995]
[1778743700771,37.19,79801.12,41.0,-0.1417,8e-05,16.2955]
[1778743700923,37.19,79801.12,41.0,-0.1417,8e-05,16.2955]
[1778743706952,37.19,79800.74,41.0,-0.14171,8e-05,16.29636]
[1778743711071,37.19,79800.88,41.0,-0.1417,8e-05,16.29509]
[1778743717021,37.19,79800.78,41.0,-0.14166,8e-05,16.29018]
[1778743722056,37.18,79802.08,41.0,-0.14154,8e-05,16.28106]
[1778743727091,37.18,79802.29,41.0,-0.14151,8e-05,16.27875]
[1778743732131,37.18,79801.61,41.0,-0.14155,8e-05,16.28197]
[1778743738174,37.18,79801.38,41.0,-0.14155,8e-05,16.28209]
[1778743743209,37.18,79802.04,41.0,-0.14148,8e-05,16.27681]
[1778743748244,37.17,79801.61,41.0,-0.14151,8e-05,16.27837]
[1778743753279,37.17,79802.28,41.0,-0.14144,8e-05,16.27302]
[1778743754975,37.17,79802.18,41.0,-0.14144,8e-05,16.27342]
[1778743756239,37.17,79796.33,41.0,-0.14192,8e-05,16.30989]
[1778743758947,37.17,79790.1,41.0,-0.14243,8e-05,16.34815]
[1778743759562,37.17,79789.45,41.0,-0.14248,8e-05,16.35192]
[1778743765363,37.17,79786.31,41.0,-0.14274,8e-05,16.37085]
[1778743770398,37.16,79782.03,41.0,-0.14308,8e-05,16.39694]
[1778743773732,37.16,79781.8,41.0,-0.14307,8e-05,16.39387]
[1778743773979,37.16,79781.8,41.0,-0.14307,8e-05,16.39387]
[1778743774558,37.16,79781.76,41.0,-0.14307,8e-05,16.39393]
[1778743776114,37.16,79781.76,41.0,-0.14307,8e-05,16.39374]
[1778743776212,37.16,79781.76,41.0,-0.14307,8e-05,16.39374]
[1778743776641,37.16,79774.02,41.0,-0.14371,8e-05,16.44215]
[1778743777194,37.16,79774.02,41.0,-0.14371,8e-05,16.44215]
[1778743782482,37.16,79770.84,41.0,-0.14396,8e-05,16.46023]
[1778743786238,37.16,79771.28,41.0,-0.14391,8e-05,16.4566]
[1778743786720,37.16,79767.83,41.0,-0.1442,8e-05,16.47798]
[1778743788616,37.15,79763.11,41.0,-0.14458,8e-05,16.50696]
[1778743792544,37.15,79763.23,41.0,-0.14456,8e-05,16.50517]
[1778743798573,37.15,79766.51,41.0,-0.14426,8e-05,16.48278]
[1778743803187,37.15,79767.1,41.0,-0.1442,8e-05,16.47813]
[1778743806548,37.15,79766.21,41.0,-0.14427,8e-05,16.48307]
[1778743807523,37.14,79766.19,41.0,-0.14426,8e-05,16.48299]
[1778743808589,37.14,79767.27,41.0,-0.14417,8e-05,16.4758]
[1778743809567,37.14,79767.27,41.0,-0.14417,8e-05,16.4758]
[1778743811124,37.14,79775.25,41.0,-0.14349,8e-05,16.42533]
[1778743818433,37.14,79775.29,41.0,-0.14348,8e-05,16.42454]
[1778743818474,37.14,79775.29,41.0,-0.14348,8e-05,16.42454]
[1778743819611,37.14,79775.62,41.0,-0.14345,8e-05,16.4218]
[1778743823461,37.14,79777.36,41.0,-0.1433,8e-05,16.41049]
[1778743824899,37.14,79777.57,41.0,-0.14328,8e-05,16.40895]
[1778743826619,37.14,79778.2,41.0,-0.14322,8e-05,16.40477]
[1778743832374,37.14,79772.36,41.0,-0.1437,8e-05,16.44074]
[1778743837481,37.14,79773.88,41.0,-0.14353,8e-05,16.42634]
[1778743842571,37.13,79772.83,41.0,-0.14361,8e-05,16.432]
[1778743849832,37.13,79776.98,41.0,-0.14324,8e-05,16.40443]
[1778743851231,37.13,79778.35,41.0,-0.14313,8e-05,16.39566]
[1778743857002,37.13,79780.14,41.0,-0.14296,8e-05,16.38342]
[1778743859562,37.13,79779.58,41.0,-0.14301,8e-05,16.3868]
[1778743861743,37.13,79782.43,41.0,-0.14276,8e-05,16.36845]
[1778743862882,37.13,79785.45,41.0,-0.14251,8e-05,16.34936]
[1778743869088,37.13,79783.48,41.0,-0.14266,8e-05,16.36101]
[1778743872762,37.12,79782.53,41.0,-0.14274,8e-05,16.36674]
[1778743878939,37.12,79783.26,41.0,-0.14267,8e-05,16.36101]
[1778743884018,37.12,79782.86,41.0,-0.14269,8e-05,16.36286]
[1778743888938,37.12,79783.05,41.0,-0.14267,8e-05,16.36153]
[1778743889244,37.12,79783.05,41.0,-0.14267,8e-05,16.36153]
[1778743889332,37.12,79783.05,41.0,-0.14267,8e-05,16.36153]
[1778743889553,37.12,79783.05,41.0,-0.14267,8e-05,16.36153]
[1778743890143,37.12,79789.42,41.0,-0.14214,8e-05,16.32153]
[1778743896020,37.12,79791.21,41.0,-0.14197,8e-05,16.30661]
[1778743901163,37.12,79791.17,41.0,-0.14196,8e-05,16.30634]
[1778743902601,37.12,79791.17,41.0,-0.14196,8e-05,16.3062]
[1778743903529,37.12,79791.16,41.0,-0.14196,8e-05,16.30597]
[1778743908698,37.12,79796.74,41.0,-0.14149,8e-05,16.27033]
[1778743913878,37.12,79797.51,41.0,-0.14142,8e-05,16.26517]
[1778743920450,37.12,79800.7,41.0,-0.14115,8e-05,16.24483]
[1778743925485,37.12,79803.17,41.0,-0.14094,8e-05,16.22923]
[1778743927864,37.12,79803.42,41.0,-0.14092,8e-05,16.22761]
[1778743928507,37.12,79803.67,41.0,-0.1409,8e-05,16.22602]
[1778743931086,37.12,79804.08,41.0,-0.14087,8e-05,16.22336]
[1778743931681,37.12,79804.08,41.0,-0.14087,8e-05,16.22336]
[1778743932181,37.12,79805.65,41.0,-0.14074,8e-05,16.21346]
[1778743934161,37.12,79808.85,41.0,-0.14046,8e-05,16.19291]
[1778743934269,37.12,79808.85,41.0,-0.14046,8e-05,16.19291]
[1778743934585,37.12,79808.85,41.0,-0.14046,8e-05,16.19291]
[1778743935223,37.12,79809.07,41.0,-0.14044,8e-05,16.19132]
[1778743936577,37.11,79809.24,41.0,-0.14043,8e-05,16.19007]
[1778743937543,37.11,79810.39,41.0,-0.14033,8e-05,16.18247]
[1778743939617,37.11,79813.19,41.0,-0.1401,8e-05,16.16492]
[1778743944928,37.11,79818.41,41.0,-0.13965,8e-05,16.13133]
[1778743946209,37.11,79823.62,41.0,-0.13922,8e-05,16.09853]
[1778743946543,37.11,79823.62,41.0,-0.13922,8e-05,16.09853]
[1778743949204,37.11,79826.72,41.0,-0.13897,8e-05,16.07884]
[1778743951870,37.11,79830.91,41.0,-0.13859,8e-05,16.04851]
[1778743951933,37.11,79830.91,41.0,-0.13859,8e-05,16.04851]
[1778743952675,37.11,79828.46,41.0,-0.13879,8e-05,16.06383]
[1778743955673,37.11,79830.05,41.0,-0.13866,8e-05,16.05372]
[1778743960731,37.11,79830.04,41.0,-0.13866,8e-05,16.05343]
[1778743961883,37.11,79830.04,41.0,-0.13866,8e-05,16.05343]
[1778743961939,37.11,79830.04,41.0,-0.13866,8e-05,16.05343]
[1778743962070,37.11,79830.04,41.0,-0.13866,8e-05,16.05343]
[1778743962282,37.11,79830.04,41.0,-0.13866,8e-05,16.05343]
[1778743962283,37.11,79830.04,41.0,-0.13866,8e-05,16.05343]
[1778743962468,37.11,79830.04,41.0,-0.13866,8e-05,16.05343]
[1778743962523,37.11,79830.04,41.0,-0.13866,8e-05,16.05343]
[1778743962684,37.11,79830.04,41.0,-0.13866,8e-05,16.05343]
[1778743963304,37.11,79830.91,41.0,-0.13859,8e-05,16.0479]
[1778743963627,37.11,79830.91,41.0,-0.13859,8e-05,16.0479]
[1778743963649,37.11,79857.49,41.0,-0.13642,8e-05,15.88124]
[1778743963881,37.11,79857.49,41.0,-0.13642,8e-05,15.88124]
[1778743966872,37.11,79858.13,41.0,-0.13636,8e-05,15.87714]
[1778743970331,37.11,79859.74,41.0,-0.13623,8e-05,15.86699]
[1778743970404,37.11,79859.74,41.0,-0.13623,8e-05,15.86699]
[1778743970407,37.11,79859.72,41.0,-0.13623,8e-05,15.86709]
[1778743975585,37.11,79866.12,41.0,-0.1357,8e-05,15.82607]
[1778743976188,37.11,79862.19,41.0,-0.13602,8e-05,15.85022]
[1778743979150,37.11,79859.86,41.0,-0.1362,8e-05,15.8643]
[1778743979692,37.11,79859.86,41.0,-0.1362,8e-05,15.8643]
[1778743983078,37.1,79855.49,41.0,-0.13654,8e-05,15.89051]
[1778743983269,37.1,79855.49,41.0,-0.13654,8e-05,15.89051]
[1778743985324,37.1,79861.25,41.0,-0.13606,8e-05,15.85384]
[1778743986164,37.1,79862.17,41.0,-0.13599,8e-05,15.84782]
[1778743989367,37.1,79865.97,41.0,-0.13567,8e-05,15.82331]
[1778743991239,37.1,79863.05,41.0,-0.1359,8e-05,15.84115]
[1778743996616,37.1,79863.15,41.0,-0.13588,8e-05,15.83932]
[1778743999177,37.1,79862.41,41.0,-0.13593,8e-05,15.84324]
[1778744001238,37.09,79862.49,41.0,-0.13591,8e-05,15.84226]
[1778744003129,37.09,79860.79,41.0,-0.13605,8e-05,15.85241]
[1778744009075,37.09,79863.46,41.0,-0.13581,8e-05,15.83395]
[1778744013227,37.09,79865.21,41.0,-0.13563,8e-05,15.81835]
[1778744014173,37.09,79867.42,41.0,-0.13545,8e-05,15.8043]
[1778744015480,37.09,79866.18,41.0,-0.13555,8e-05,15.81187]
[1778744016600,37.09,79866.27,41.0,-0.13554,8e-05,15.81111]
[1778744016697,37.09,79880.4,41.0,-0.1344,8e-05,15.72245]
[1778744017287,37.09,79880.4,41.0,-0.1344,8e-05,15.72245]
[1778744022597,37.08,79881.86,41.0,-0.13426,8e-05,15.7115]
[1778744027634,37.08,79882.49,41.0,-0.1342,8e-05,15.70738]
[1778744030952,37.08,79873.57,41.0,-0.1349,8e-05,15.7618]
[1778744036264,37.08,79873.08,41.0,-0.13492,8e-05,15.76317]
[1778744038909,37.08,79873.57,41.0,-0.13488,8e-05,15.75988]
[1778744044322,37.08,79874.49,41.0,-0.1348,8e-05,15.75352]
[1778744049356,37.07,79874.52,41.0,-0.13479,8e-05,15.75284]
[1778744050338,37.07,79874.52,41.0,-0.13479,8e-05,15.75284]
[1778744056410,37.07,79874.27,41.0,-0.1348,8e-05,15.75368]
[1778744063460,37.07,79874.08,41.0,-0.13481,8e-05,15.75407]
[1778744068496,37.07,79875.04,41.0,-0.13472,8e-05,15.74747]
[1778744073530,37.07,79871.1,41.0,-0.13501,8e-05,15.76757]
[1778744078565,37.07,79871.25,41.0,-0.13498,8e-05,15.76592]
[1778744083600,37.07,79872.04,41.0,-0.13491,8e-05,15.76021]
[1778744088635,37.07,79880.72,41.0,-0.13421,8e-05,15.70529]
[1778744091956,37.06,79880.57,41.0,-0.13421,8e-05,15.706]
[1778744093884,37.06,79881.54,41.0,-0.13413,8e-05,15.69978]
[1778744094677,37.06,79881.64,41.0,-0.13413,8e-05,15.69909]
[1778744099713,37.06,79884.33,41.0,-0.1339,8e-05,15.68164]
[1778744100437,37.06,79884.33,41.0,-0.1339,8e-05,15.68164]
[1778744101424,37.06,79879.46,41.0,-0.13429,8e-05,15.71202]
[1778744101780,37.06,79879.46,41.0,-0.13429,8e-05,15.71202]
[1778744101959,37.06,79876.37,41.0,-0.13454,8e-05,15.73113]
[1778744102454,37.06,79876.37,41.0,-0.13454,8e-05,15.73113]
[1778744104172,37.06,79874.98,41.0,-0.13465,8e-05,15.73967]
[1778744105244,37.06,79874.41,41.0,-0.13469,8e-05,15.74307]
[1778744110790,37.06,79881.46,41.0,-0.13411,8e-05,15.698]
[1778744114858,37.06,79882.29,41.0,-0.13404,8e-05,15.69236]
[1778744122630,37.06,79882.8,41.0,-0.13399,8e-05,15.6883]
[1778744125119,37.06,79891.48,41.0,-0.13329,8e-05,15.63368]
[1778744125462,37.06,79891.48,41.0,-0.13329,8e-05,15.63368]
[1778744130935,37.06,79894.97,41.0,-0.13301,8e-05,15.6118]
[1778744134871,37.06,79895.14,41.0,-0.13297,8e-05,15.60678]
[1778744139888,37.06,79892.58,41.0,-0.13318,8e-05,15.62283]
[1778744149061,37.06,79897.25,41.0,-0.13281,8e-05,15.59387]
[1778744154096,37.06,79896.87,41.0,-0.13284,8e-05,15.59656]
[1778744159131,37.06,79896.21,41.0,-0.1329,8e-05,15.60098]
[1778744164176,37.06,79901.02,41.0,-0.13252,8e-05,15.57122]
[1778744169211,37.06,79900.07,41.0,-0.1326,8e-05,15.57764]
[1778744172051,37.06,79899.51,41.0,-0.13264,8e-05,15.58132]
[1778744174200,37.06,79904.31,41.0,-0.13227,8e-05,15.55152]
[1778744174268,37.06,79904.07,41.0,-0.13229,8e-05,15.55315]
[1778744177770,37.06,79904.15,41.0,-0.13228,8e-05,15.55238]
[1778744183331,37.06,79903.71,41.0,-0.1323,8e-05,15.55418]
[1778744184174,37.06,79903.71,41.0,-0.1323,8e-05,15.55418]
[1778744184275,37.06,79903.71,41.0,-0.1323,8e-05,15.55404]
[1778744190380,37.06,79903.62,41.0,-0.13231,8e-05,15.55525]
[1778744190977,37.06,79903.62,41.0,-0.13231,8e-05,15.55525]
[1778744194408,37.06,79890.34,41.0,-0.13335,8e-05,15.63473]
[1778744198109,37.06,79880.8,41.0,-0.13411,8e-05,15.69432]
[1778744203125,37.06,79880.9,41.0,-0.1341,8e-05,15.69322]
[1778744206166,37.06,79882.63,41.0,-0.13396,8e-05,15.68213]
[1778744208022,37.06,79882.63,41.0,-0.13396,8e-05,15.68205]
[1778744213541,37.06,79883.14,41.0,-0.13391,8e-05,15.67854]
[1778744218576,37.06,79881.86,41.0,-0.13401,8e-05,15.6861]
[1778744223628,37.06,79884.39,41.0,-0.1338,8e-05,15.66991]
[1778744229015,37.06,79884.83,41.0,-0.13376,8e-05,15.66683]
[1778744234688,37.05,79884.11,41.0,-0.13381,8e-05,15.67091]
[1778744239723,37.05,79883.98,41.0,-0.13382,8e-05,15.67138]
[1778744244759,37.05,79883.15,41.0,-0.13388,8e-05,15.67621]
[1778744249793,37.05,79884.98,41.0,-0.13373,8e-05,15.66438]
[1778744255835,37.05,79883.52,41.0,-0.13382,8e-05,15.66918]
[1778744258555,37.05,79883.52,41.0,-0.13382,8e-05,15.66905]
[1778744259110,37.05,79883.56,41.0,-0.13381,8e-05,15.66873]
[1778744262664,37.05,79884.0,41.0,-0.13377,8e-05,15.66578]
[1778744262784,37.05,79884.0,41.0,-0.13377,8e-05,15.66578]
[1778744263565,37.05,79882.95,41.0,-0.13386,8e-05,15.6723]
[1778744269366,37.05,79875.71,41.0,-0.13443,8e-05,15.71725]
[1778744274927,37.05,79874.11,41.0,-0.13455,8e-05,15.72642]
[1778744276261,37.05,79871.18,41.0,-0.13478,8e-05,15.74439]
[1778744282017,37.05,79870.04,41.0,-0.13486,8e-05,15.75064]
[1778744284983,37.05,79870.57,41.0,-0.13482,8e-05,15.74704]
[1778744291080,37.04,79870.5,41.0,-0.13481,8e-05,15.74655]
[1778744292734,37.04,79867.43,41.0,-0.13506,8e-05,15.76567]
[1778744293094,37.04,79867.23,41.0,-0.13508,8e-05,15.76704]
[1778744295008,37.04,79867.23,41.0,-0.13508,8e-05,15.76704]
[1778744300781,37.04,79866.33,41.0,-0.13516,8e-05,15.77324]
[1778744306002,37.05,79866.52,41.0,-0.13515,8e-05,15.77268]
[1778744306318,37.05,79867.5,41.0,-0.13507,8e-05,15.76678]
[1778744306690,37.05,79881.15,41.0,-0.13397,8e-05,15.68127]
[1778744310910,37.05,79884.7,41.0,-0.13369,8e-05,15.65904]
[1778744316259,37.05,79881.98,41.0,-0.13388,8e-05,15.67203]
[1778744320395,37.05,79882.02,41.0,-0.13387,8e-05,15.67172]
[1778744320402,37.05,79882.02,41.0,-0.13387,8e-05,15.67172]
[1778744320422,37.05,79882.02,41.0,-0.13387,8e-05,15.67172]
[1778744326525,37.05,79887.77,41.0,-0.13341,8e-05,15.63576]
[1778744332372,37.05,79886.5,41.0,-0.13352,8e-05,15.64373]
[1778744338413,37.05,79886.22,41.0,-0.13354,8e-05,15.64542]
[1778744343448,37.05,79886.47,41.0,-0.13352,8e-05,15.64377]
[1778744348483,37.05,79887.26,41.0,-0.13345,8e-05,15.63874]
[1778744353518,37.05,79886.89,41.0,-0.13348,8e-05,15.64096]
[1778744358563,37.05,79885.1,41.0,-0.13362,8e-05,15.65201]
[1778744364606,37.04,79881.91,41.0,-0.13387,8e-05,15.67173]
[1778744369641,37.04,79882.36,41.0,-0.13383,8e-05,15.66854]
[1778744374676,37.04,79881.1,41.0,-0.1339,8e-05,15.67213]
[1778744379711,37.04,79882.44,41.0,-0.13379,8e-05,15.66344]
[1778744384746,37.04,79885.25,41.0,-0.13357,8e-05,15.64565]
[1778744389813,37.04,79883.66,41.0,-0.13369,8e-05,15.65548]
[1778744395823,37.04,79885.8,41.0,-0.13352,8e-05,15.64184]
[1778744397710,37.04,79885.82,41.0,-0.13351,8e-05,15.64169]
[1778744402872,37.04,79879.49,41.0,-0.13402,8e-05,15.68098]
[1778744407928,37.04,79879.66,41.0,-0.134,8e-05,15.67954]
[1778744411020,37.04,79878.79,41.0,-0.13407,8e-05,15.68484]
[1778744411033,37.04,79878.79,41.0,-0.13407,8e-05,15.68484]
[1778744416991,37.04,79877.24,41.0,-0.13419,8e-05,15.69395]
[1778744423035,37.04,79877.31,41.0,-0.13417,8e-05,15.69302]
[1778744425135,37.04,79877.31,41.0,-0.13417,8e-05,15.69302]
[1778744425837,37.04,79877.28,41.0,-0.13417,8e-05,15.69297]
[1778744425855,37.04,79877.28,41.0,-0.13417,8e-05,15.69297]
[1778744425868,37.04,79877.28,41.0,-0.13417,8e-05,15.69297]
[1778744425895,37.04,79877.28,41.0,-0.13417,8e-05,15.69297]
[1778744426179,37.04,79858.26,41.0,-0.13571,8e-05,15.8122]
[1778744428929,37.04,79851.8,41.0,-0.13624,8e-05,15.8529]
[1778744428938,37.04,79851.8,41.0,-0.13624,8e-05,15.8529]
[1778744434773,37.04,79854.66,41.0,-0.13597,8e-05,15.83089]
[1778744440109,37.04,79855.78,41.0,-0.13588,8e-05,15.82374]
[1778744445195,37.04,79848.08,41.0,-0.1365,8e-05,15.87162]
[1778744450230,37.04,79850.93,41.0,-0.13627,8e-05,15.85332]
[1778744451640,37.04,79850.93,41.0,-0.13627,8e-05,15.85332]
[1778744457285,37.03,79853.92,41.0,-0.13602,8e-05,15.83408]
[1778744462320,37.03,79856.13,41.0,-0.13583,8e-05,15.81992]
[1778744467355,37.03,79850.84,41.0,-0.13626,8e-05,15.85288]
[1778744472390,37.03,79849.79,41.0,-0.13634,8e-05,15.85912]
[1778744477425,37.03,79849.95,41.0,-0.13632,8e-05,15.85782]
[1778744482460,37.03,79850.76,41.0,-0.13626,8e-05,15.85253]
[1778744487495,37.03,79851.09,41.0,-0.13623,8e-05,15.85037]
[1778744492530,37.03,79850.68,41.0,-0.13623,8e-05,15.84893]
[1778744497565,37.03,79853.25,41.0,-0.13603,8e-05,15.83285]
[1778744502600,37.03,79854.23,41.0,-0.13595,8e-05,15.82675]
[1778744507635,37.03,79853.95,41.0,-0.13597,8e-05,15.82851]
[1778744511816,37.03,79856.51,41.0,-0.13576,8e-05,15.81241]
[1778744511908,37.03,79856.84,41.0,-0.13573,8e-05,15.81035]
[1778744517758,37.03,79857.59,41.0,-0.13566,8e-05,15.8044]
[1778744517857,37.03,79857.49,41.0,-0.13566,8e-05,15.80478]
[1778744523748,37.03,79855.09,41.0,-0.13586,8e-05,15.81984]
[1778744527777,37.03,79868.54,41.0,-0.13477,8e-05,15.73545]
[1778744528918,37.03,79868.54,41.0,-0.13477,8e-05,15.73545]
[1778744529019,37.03,79868.41,41.0,-0.13478,8e-05,15.73635]
[1778744531158,37.03,79869.72,41.0,-0.13467,8e-05,15.72796]
[1778744533651,37.03,79871.02,41.0,-0.13456,8e-05,15.71936]
[1778744533685,37.03,79871.02,41.0,-0.13456,8e-05,15.71936]
[1778744538950,37.03,79872.58,41.0,-0.13443,8e-05,15.70895]
[1778744539161,37.03,79872.58,41.0,-0.13443,8e-05,15.70895]
[1778744539476,37.03,79872.44,41.0,-0.13444,8e-05,15.70972]
[1778744539698,37.03,79872.44,41.0,-0.13444,8e-05,15.70972]
[1778744544612,37.03,79872.5,41.0,-0.13443,8e-05,15.70902]
[1778744545620,37.02,79872.5,41.0,-0.13443,8e-05,15.70872]
[1778744551592,37.02,79871.71,41.0,-0.13448,8e-05,15.7132]
[1778744552621,37.02,79871.71,41.0,-0.13445,8e-05,15.70907]
[1778744553215,37.02,79871.71,41.0,-0.13445,8e-05,15.70907]
[1778744561073,37.02,79872.86,41.0,-0.13435,8e-05,15.70126]
[1778744568064,37.02,79875.01,41.0,-0.13418,8e-05,15.68743]
[1778744573099,37.02,79873.3,41.0,-0.13431,8e-05,15.69795]
[1778744578137,37.02,79873.75,41.0,-0.13427,8e-05,15.6949]
[1778744585186,37.02,79873.74,41.0,-0.13427,8e-05,15.6947]
[1778744590225,37.02,79873.85,41.0,-0.13426,8e-05,15.69384]
[1778744598118,37.02,79873.92,41.0,-0.13425,8e-05,15.69324]
[1778744604373,37.02,79876.14,41.0,-0.13407,8e-05,15.67913]
[1778744604636,37.02,79876.14,41.0,-0.13407,8e-05,15.67913]
[1778744610365,37.02,79876.16,41.0,-0.13407,8e-05,15.6789]
[1778744615400,37.02,79875.69,41.0,-0.13408,8e-05,15.67782]
[1778744622449,37.02,79875.99,41.0,-0.13405,8e-05,15.67584]
[1778744627484,37.02,79875.81,41.0,-0.13407,8e-05,15.67691]
[1778744632519,37.02,79870.73,41.0,-0.13447,8e-05,15.70865]
[1778744637554,37.02,79869.64,41.0,-0.13456,8e-05,15.71519]
[1778744642589,37.02,79869.29,41.0,-0.13458,8e-05,15.71708]
[1778744647081,37.02,79869.11,41.0,-0.1346,8e-05,15.7181]
[1778744649198,37.02,79868.02,41.0,-0.13468,8e-05,15.72476]
[1778744654673,37.02,79866.65,41.0,-0.13479,8e-05,15.73284]
[1778744657096,37.02,79866.66,41.0,-0.13478,8e-05,15.73272]
[1778744662729,37.01,79873.58,41.0,-0.13422,8e-05,15.68907]
[1778744667764,37.01,79873.17,41.0,-0.13426,8e-05,15.69161]
[1778744672799,37.01,79871.0,41.0,-0.1344,8e-05,15.70116]
[1778744677834,37.01,79872.2,41.0,-0.13431,8e-05,15.69357]
[1778744681350,37.01,79872.1,41.0,-0.13431,8e-05,15.69417]
[1778744682178,37.01,79872.07,41.0,-0.13432,8e-05,15.69434]
[1778744687905,37.01,79872.03,41.0,-0.13432,8e-05,15.6945]
[1778744693476,37.01,79871.95,41.0,-0.13432,8e-05,15.69495]
[1778744693483,37.01,79871.95,41.0,-0.13432,8e-05,15.69495]
[1778744694375,37.01,79874.37,41.0,-0.13413,8e-05,15.67975]
[1778744700481,37.01,79871.1,41.0,-0.13438,8e-05,15.6994]
[1778744700488,37.01,79871.1,41.0,-0.13438,8e-05,15.6994]
[1778744700997,37.01,79871.3,41.0,-0.13435,8e-05,15.69737]
[1778744703478,37.01,79870.27,41.0,-0.13444,8e-05,15.70381]
[1778744709056,37.01,79876.63,41.0,-0.13393,8e-05,15.66396]
[1778744715098,37.01,79876.58,41.0,-0.13393,8e-05,15.66442]
[1778744718663,37.01,79875.76,41.0,-0.134,8e-05,15.66961]
[1778744724161,37.01,79876.79,41.0,-0.13392,8e-05,15.66323]
[1778744731210,37.01,79877.15,41.0,-0.13386,8e-05,15.65715]
[1778744736245,37.01,79876.43,41.0,-0.13392,8e-05,15.66175]
[1778744741350,37.01,79868.03,41.0,-0.1346,8e-05,15.71429]
[1778744748329,37.01,79868.36,41.0,-0.13456,8e-05,15.71181]
[1778744753364,37.01,79862.45,41.0,-0.13504,8e-05,15.74867]
[1778744753652,37.01,79862.45,41.0,-0.13504,8e-05,15.74867]
[1778744756879,37.01,79858.13,41.0,-0.13539,8e-05,15.77552]
[1778744757751,37.01,79856.59,41.0,-0.13551,8e-05,15.78504]
[1778744758399,37.01,79856.52,41.0,-0.13551,8e-05,15.78535]
[1778744763434,37.01,79861.37,41.0,-0.13513,8e-05,15.75552]
[1778744768470,37.01,79863.7,41.0,-0.13495,8e-05,15.74155]
[1778744768910,37.01,79863.7,41.0,-0.13495,8e-05,15.74155]
[1778744769477,37.01,79863.82,41.0,-0.13494,8e-05,15.74092]
[1778744774512,37.01,79863.94,41.0,-0.13492,8e-05,15.73946]
[1778744779547,37.01,79864.4,41.0,-0.13487,8e-05,15.73573]
[1778744784582,37.01,79859.6,41.0,-0.13525,8e-05,15.7652]
[1778744787738,37.01,79859.05,41.0,-0.13529,8e-05,15.76833]
[1778744787839,37.01,79858.58,41.0,-0.13533,8e-05,15.77111]
[1778744793645,37.01,79856.94,41.0,-0.13544,8e-05,15.77787]
[1778744798680,37.01,79855.9,41.0,-0.13553,8e-05,15.78459]
[1778744800320,37.01,79855.9,41.0,-0.13553,8e-05,15.78459]
[1778744803051,37.01,79847.34,41.0,-0.13622,8e-05,15.83834]
[1778744805677,37.01,79848.19,41.0,-0.13615,8e-05,15.83289]
[1778744806606,37.01,79848.19,41.0,-0.13615,8e-05,15.83289]
[1778744807141,37.01,79848.19,41.0,-0.13615,8e-05,15.83277]
[1778744808917,37.01,79848.28,41.0,-0.13614,8e-05,15.83209]
[1778744814239,37.01,79858.67,41.0,-0.1353,8e-05,15.7667]
[1778744817759,37.01,79858.93,41.0,-0.13528,8e-05,15.76509]
[1778744817850,37.01,79858.93,41.0,-0.13528,8e-05,15.7651]
[1778744820609,37.01,79858.86,41.0,-0.13528,8e-05,15.76528]
[1778744825869,37.0,79858.87,41.0,-0.13526,8e-05,15.76343]
[1778744828908,37.0,79850.51,41.0,-0.13593,8e-05,15.8154]
[1778744828960,37.0,79849.6,41.0,-0.136,8e-05,15.82078]
[1778744834932,37.0,79847.62,41.0,-0.13615,8e-05,15.83275]
[1778744839967,37.0,79847.37,41.0,-0.13617,8e-05,15.83388]
[1778744845007,37.0,79848.05,41.0,-0.13611,8e-05,15.82909]
[1778744847099,37.0,79848.28,41.0,-0.13609,8e-05,15.82754]
[1778744853058,37.0,79842.44,41.0,-0.13652,8e-05,15.85921]
[1778744856302,37.0,79842.27,41.0,-0.13653,8e-05,15.85995]
[1778744862121,36.99,79842.33,41.0,-0.13651,8e-05,15.85838]
[1778744868163,36.99,79842.85,41.0,-0.13646,8e-05,15.85409]
[1778744873198,36.99,79842.7,41.0,-0.13646,8e-05,15.85417]
[1778744878520,36.99,79840.66,41.0,-0.13662,8e-05,15.86627]
[1778744884275,36.98,79840.61,41.0,-0.1366,8e-05,15.86526]
[1778744888104,36.98,79840.74,41.0,-0.13658,8e-05,15.86389]
[1778744893234,36.98,79842.73,41.0,-0.13641,8e-05,15.85053]
[1778744898373,36.98,79846.58,41.0,-0.13609,8e-05,15.82541]
[1778744903408,36.98,79847.41,41.0,-0.13601,8e-05,15.81954]
[1778744908443,36.98,79848.08,41.0,-0.13595,8e-05,15.8147]
[1778744913278,36.98,79848.16,41.0,-0.13591,8e-05,15.8096]
[1778744916585,36.98,79848.54,41.0,-0.13587,8e-05,15.80698]
[1778744921984,36.97,79847.69,41.0,-0.13593,8e-05,15.81156]
[1778744928583,36.97,79848.31,41.0,-0.13587,8e-05,15.80685]
[1778744933618,36.97,79851.31,41.0,-0.13562,8e-05,15.78734]
[1778744937780,36.97,79855.52,41.0,-0.13527,8e-05,15.76046]
[1778744938653,36.97,79856.77,41.0,-0.13517,8e-05,15.75253]
[1778744943643,36.97,79856.34,41.0,-0.13518,8e-05,15.7536]
[1778744947709,36.97,79855.95,41.0,-0.13521,8e-05,15.75542]
[1778744950226,36.96,79855.99,41.0,-0.13519,8e-05,15.75393]
[1778744956649,36.96,79857.05,41.0,-0.13509,8e-05,15.74578]
[1778744958180,36.96,79857.05,41.0,-0.13507,8e-05,15.74492]
[1778744958904,36.96,79857.05,41.0,-0.13507,8e-05,15.74464]
[1778744959680,36.96,79856.01,41.0,-0.13515,8e-05,15.75089]
[1778744968903,36.96,79855.34,41.0,-0.1352,8e-05,15.75499]
[1778744969004,36.96,79855.44,41.0,-0.1352,8e-05,15.75426]
[1778744974905,36.95,79855.29,41.0,-0.13516,8e-05,15.74966]
[1778744977203,36.95,79854.69,41.0,-0.13521,8e-05,15.75317]
[1778744978903,36.95,79854.51,41.0,-0.13521,8e-05,15.75378]
[1778744979004,36.95,79854.51,41.0,-0.13521,8e-05,15.75352]
[1778744984975,36.95,79854.2,41.0,-0.13524,8e-05,15.75563]
[1778744988525,36.95,79854.95,41.0,-0.13518,8e-05,15.75098]
[1778744988628,36.95,79854.76,41.0,-0.13519,8e-05,15.75222]
[1778744994038,36.95,79854.59,41.0,-0.13519,8e-05,15.75193]
[1778744995208,36.95,79854.59,41.0,-0.13519,8e-05,15.75193]
[1778744995612,36.95,79854.59,41.0,-0.13519,8e-05,15.75193]
[1778744996205,36.95,79854.36,41.0,-0.13521,8e-05,15.75315]
[1778744998683,36.95,79854.55,41.0,-0.13519,8e-05,15.75148]
[1778744998736,36.95,79854.55,41.0,-0.13519,8e-05,15.75148]
[1778744999073,36.95,79854.27,41.0,-0.1352,8e-05,15.75278]
[1778745004077,36.95,79854.29,41.0,-0.13519,8e-05,15.75199]
[1778745004569,36.95,79854.29,41.0,-0.13519,8e-05,15.75199]
[1778745005620,36.95,79854.17,41.0,-0.1352,8e-05,15.75259]
[1778745010808,36.95,79848.14,41.0,-0.13569,8e-05,15.79077]
[1778745016587,36.95,79846.69,41.0,-0.13581,8e-05,15.79998]
[1778745022236,36.95,79835.22,41.0,-0.13674,8e-05,15.87173]
[1778745027271,36.94,79835.17,41.0,-0.13674,8e-05,15.87155]
[1778745032306,36.94,79835.1,41.0,-0.13671,8e-05,15.86748]
[1778745037341,36.94,79835.65,41.0,-0.13666,8e-05,15.86349]
[1778745043383,36.94,79835.68,41.0,-0.13665,8e-05,15.86267]
[1778745048418,36.94,79832.74,41.0,-0.13688,8e-05,15.8806]
[1778745049932,36.94,79832.38,41.0,-0.13691,8e-05,15.88259]
[1778745050093,36.94,79832.38,41.0,-0.13691,8e-05,15.88259]
[1778745050174,36.94,79832.38,41.0,-0.13691,8e-05,15.88259]
[1778745054252,36.94,79817.83,41.0,-0.1381,8e-05,15.97349]
[1778745056660,36.94,79831.67,41.0,-0.13695,8e-05,15.88568]
[1778745057330,36.94,79831.67,41.0,-0.13695,8e-05,15.88568]
[1778745061739,36.94,79831.84,41.0,-0.13693,8e-05,15.88405]
[1778745062168,36.94,79831.99,41.0,-0.13692,8e-05,15.88296]
[1778745064819,36.93,79832.63,41.0,-0.13686,8e-05,15.87863]
[1778745065595,36.93,79832.76,41.0,-0.13685,8e-05,15.87751]
[1778745069149,36.93,79840.55,41.0,-0.13621,8e-05,15.82818]
[1778745071590,36.93,79840.86,41.0,-0.13618,8e-05,15.82606]
[1778745071842,36.93,79840.86,41.0,-0.13618,8e-05,15.82606]
[1778745072136,36.93,79840.86,41.0,-0.13618,8e-05,15.82597]
[1778745073237,36.93,79840.86,41.0,-0.13618,8e-05,15.82589]
[1778745079424,36.93,79840.95,41.0,-0.13616,8e-05,15.82499]
[1778745085679,36.93,79842.22,41.0,-0.13605,8e-05,15.81627]
[1778745086700,36.93,79842.22,41.0,-0.13605,8e-05,15.81627]
[1778745089172,36.93,79843.99,41.0,-0.1359,8e-05,15.80489]
[1778745090309,36.93,79843.84,41.0,-0.13592,8e-05,15.80576]
[1778745090528,36.93,79843.84,41.0,-0.13592,8e-05,15.80576]
[1778745099777,36.93,79841.93,41.0,-0.13604,8e-05,15.81339]
[1778745104812,36.93,79842.36,41.0,-0.136,8e-05,15.8104]
[1778745111861,36.93,79843.26,41.0,-0.13592,8e-05,15.80426]
[1778745116896,36.93,79843.81,41.0,-0.13587,8e-05,15.8005]
[1778745121115,36.93,79847.28,41.0,-0.13559,8e-05,15.77844]
[1778745124598,36.93,79850.3,41.0,-0.13534,8e-05,15.75938]
[1778745124637,36.93,79850.3,41.0,-0.13534,8e-05,15.75938]
[1778745128898,36.93,79850.23,41.0,-0.13535,8e-05,15.7598]
[1778745128980,36.93,79850.17,41.0,-0.13535,8e-05,15.76017]
[1778745134015,36.92,79850.45,41.0,-0.13531,8e-05,15.75707]
[1778745139050,36.92,79851.01,41.0,-0.13525,8e-05,15.75224]
[1778745143636,36.92,79850.87,41.0,-0.13525,8e-05,15.7526]
[1778745149120,36.92,79850.69,41.0,-0.13524,8e-05,15.75166]
[1778745154784,36.92,79850.84,41.0,-0.13523,8e-05,15.75046]
[1778745160051,36.91,79850.76,41.0,-0.13518,8e-05,15.74472]
[1778745165239,36.91,79850.71,41.0,-0.13516,8e-05,15.74353]
[1778745168897,36.91,79850.54,41.0,-0.13517,8e-05,15.74409]
[1778745169876,36.91,79850.29,41.0,-0.13519,8e-05,15.74542]
[1778745169922,36.91,79849.58,41.0,-0.13524,8e-05,15.74963]
[1778745170625,36.91,79849.58,41.0,-0.13524,8e-05,15.74963]
[1778745171084,36.91,79842.17,41.0,-0.13585,8e-05,15.79628]
[1778745173294,36.91,79833.77,41.0,-0.13653,8e-05,15.849]
[1778745173357,36.91,79833.77,41.0,-0.13653,8e-05,15.849]
[1778745173388,36.91,79832.78,41.0,-0.13661,8e-05,15.85512]
[1778745179337,36.91,79829.75,41.0,-0.13686,8e-05,15.87465]
[1778745184372,36.91,79830.31,41.0,-0.13682,8e-05,15.87159]
[1778745186872,36.91,79831.86,41.0,-0.1367,8e-05,15.86193]
[1778745189872,36.91,79832.51,41.0,-0.13665,8e-05,15.85832]
[1778745189929,36.91,79832.44,41.0,-0.13666,8e-05,15.85876]
[1778745195452,36.91,79836.76,41.0,-0.1363,8e-05,15.83121]
[1778745200487,36.91,79836.73,41.0,-0.1363,8e-05,15.83103]
[1778745205524,36.91,79834.83,41.0,-0.13645,8e-05,15.84262]
[1778745210559,36.91,79831.63,41.0,-0.1367,8e-05,15.86229]
[1778745215594,36.9,79833.18,41.0,-0.13654,8e-05,15.84806]
[1778745220630,36.9,79834.11,41.0,-0.13646,8e-05,15.84184]
[1778745225671,36.9,79834.98,41.0,-0.13639,8e-05,15.83607]
[1778745231713,36.9,79833.75,41.0,-0.13648,8e-05,15.84343]
[1778745236748,36.9,79832.78,41.0,-0.13656,8e-05,15.84917]
[1778745241783,36.9,79833.51,41.0,-0.13649,8e-05,15.84421]
[1778745246818,36.9,79833.21,41.0,-0.13651,8e-05,15.84577]
[1778745251853,36.9,79832.32,41.0,-0.13658,8e-05,15.85101]
[1778745256484,36.9,79831.55,41.0,-0.13664,8e-05,15.85556]
[1778745261923,36.9,79820.54,41.0,-0.13754,8e-05,15.92427]
[1778745266958,36.9,79820.62,41.0,-0.13752,8e-05,15.92306]
[1778745269619,36.9,79820.76,41.0,-0.13751,8e-05,15.92191]
[1778745269625,36.9,79820.76,41.0,-0.13751,8e-05,15.92191]
[1778745269979,36.9,79819.14,41.0,-0.13764,8e-05,15.93201]
[1778745276269,36.9,79811.05,41.0,-0.13828,8e-05,15.9795]
[1778745284077,36.9,79811.42,41.0,-0.13826,8e-05,15.97766]
[1778745289112,36.9,79811.4,41.0,-0.13826,8e-05,15.97804]
[1778745293123,36.9,79810.9,41.0,-0.13831,8e-05,15.98133]
[1778745296451,36.9,79804.83,41.0,-0.13881,8e-05,16.01972]
[1778745297504,36.9,79804.25,41.0,-0.13886,8e-05,16.02337]
[1778745303211,36.9,79801.25,41.0,-0.13911,8e-05,16.04215]
[1778745304979,36.9,79801.25,41.0,-0.13911,8e-05,16.04215]
[1778745305016,36.9,79801.51,41.0,-0.13908,8e-05,16.04048]
[1778745310260,36.9,79804.8,41.0,-0.1388,8e-05,16.01863]
[1778745315295,36.89,79806.57,41.0,-0.13864,8e-05,16.00645]
[1778745320330,36.89,79808.92,41.0,-0.13843,8e-05,15.99076]
[1778745321222,36.89,79808.92,41.0,-0.13843,8e-05,15.99076]
[1778745326372,36.89,79809.22,41.0,-0.1384,8e-05,15.98786]
[1778745331413,36.89,79817.93,41.0,-0.13767,8e-05,15.9324]
[1778745331416,36.89,79817.93,41.0,-0.13767,8e-05,15.9324]
[1778745336798,36.89,79817.2,41.0,-0.1377,8e-05,15.93256]
[1778745342362,36.89,79825.35,41.0,-0.13702,8e-05,15.88083]
[1778745346229,36.89,79828.46,41.0,-0.13677,8e-05,15.86123]
[1778745346637,36.89,79828.46,41.0,-0.13677,8e-05,15.86123]
[1778745348507,36.89,79828.57,41.0,-0.13676,8e-05,15.86058]
[1778745349164,36.89,79828.57,41.0,-0.13676,8e-05,15.86058]
[1778745351177,36.89,79830.02,41.0,-0.13664,8e-05,15.85147]
[1778745354225,36.89,79829.42,41.0,-0.13669,8e-05,15.85533]
[1778745356015,36.89,79829.67,41.0,-0.13667,8e-05,15.85375]
[1778745356115,36.89,79829.85,41.0,-0.13666,8e-05,15.85263]
[1778745357767,36.89,79830.16,41.0,-0.13663,8e-05,15.85069]
[1778745357868,36.89,79830.09,41.0,-0.13663,8e-05,15.85088]
[1778745358668,36.89,79830.09,41.0,-0.13663,8e-05,15.85088]
[1778745363832,36.89,79830.09,41.0,-0.13663,8e-05,15.85086]
[1778745364228,36.89,79830.09,41.0,-0.13663,8e-05,15.85085]
[1778745364248,36.89,79830.09,41.0,-0.13663,8e-05,15.85085]
[1778745365158,36.89,79830.09,41.0,-0.13663,8e-05,15.85085]
[1778745365997,36.89,79831.24,41.0,-0.13654,8e-05,15.84359]
[1778745368891,36.89,79840.79,41.0,-0.13576,8e-05,15.78353]
[1778745368992,36.89,79840.78,41.0,-0.13576,8e-05,15.78366]
[1778745369354,36.89,79840.78,41.0,-0.13576,8e-05,15.78366]
[1778745378738,36.88,79840.32,41.0,-0.13577,8e-05,15.78467]
[1778745386155,36.88,79840.28,41.0,-0.13577,8e-05,15.78474]
[1778745387643,36.88,79840.18,41.0,-0.13577,8e-05,15.78411]
[1778745392836,36.88,79836.23,41.0,-0.13605,8e-05,15.80387]
[1778745395634,36.88,79836.52,41.0,-0.13602,8e-05,15.80165]
[1778745395857,36.88,79836.49,41.0,-0.13602,8e-05,15.80165]
[1778745400892,36.88,79836.06,41.0,-0.13605,8e-05,15.80361]
[1778745402575,36.88,79836.09,41.0,-0.13604,8e-05,15.80327]
[1778745402670,36.88,79836.09,41.0,-0.13604,8e-05,15.80327]
[1778745403293,36.88,79834.33,41.0,-0.13618,8e-05,15.81422]
[1778745404266,36.88,79830.8,41.0,-0.13647,8e-05,15.83655]
[1778745409955,36.88,79830.87,41.0,-0.13647,8e-05,15.83639]
[1778745410666,36.88,79830.87,41.0,-0.13647,8e-05,15.83639]
[1778745411195,36.88,79830.87,41.0,-0.13647,8e-05,15.83639]
[1778745420026,36.88,79824.1,41.0,-0.13703,8e-05,15.87912]
[1778745425061,36.88,79824.54,41.0,-0.13699,8e-05,15.87633]
[1778745430096,36.88,79824.06,41.0,-0.13703,8e-05,15.87938]
[1778745435132,36.88,79820.3,41.0,-0.13734,8e-05,15.90309]
[1778745440167,36.88,79820.82,41.0,-0.13729,8e-05,15.89968]
[1778745445202,36.88,79817.23,41.0,-0.13759,8e-05,15.92224]
[1778745446213,36.88,79817.23,41.0,-0.13759,8e-05,15.92224]
[1778745448722,36.87,79810.7,41.0,-0.13813,8e-05,15.96324]
[1778745452824,36.87,79810.97,41.0,-0.13807,8e-05,15.95717]
[1778745457370,36.87,79807.87,41.0,-0.13832,8e-05,15.97619]
[1778745461768,36.87,79807.85,41.0,-0.13832,8e-05,15.97593]
[1778745468363,36.87,79806.77,41.0,-0.13839,8e-05,15.98173]
[1778745480514,36.87,79809.01,41.0,-0.1382,8e-05,15.96722]
[1778745486476,36.87,79805.84,41.0,-0.13845,8e-05,15.98569]
[1778745492916,36.86,79795.11,41.0,-0.13932,8e-05,16.0524]
[1778745497408,36.86,79793.46,41.0,-0.13945,8e-05,16.06161]
[1778745497529,36.86,79793.46,41.0,-0.13945,8e-05,16.06161]
[1778745497815,36.86,79781.44,41.0,-0.14044,8e-05,16.13734]
[1778745499338,36.86,79774.75,41.0,-0.141,8e-05,16.17952]
[1778745499573,36.86,79774.75,41.0,-0.141,8e-05,16.17952]
[1778745500186,36.86,79774.75,41.0,-0.141,8e-05,16.17952]
[1778745501174,36.86,79771.92,41.0,-0.14124,8e-05,16.19723]
[1778745506647,36.86,79770.6,41.0,-0.14133,8e-05,16.20415]
[1778745512148,36.86,79769.99,41.0,-0.14137,8e-05,16.2072]
[1778745512678,36.86,79772.49,41.0,-0.14113,8e-05,16.18721]
[1778745513697,36.86,79772.46,41.0,-0.14113,8e-05,16.18721]
[1778745518886,36.85,79770.26,41.0,-0.14131,8e-05,16.20022]
[1778745518987,36.85,79769.38,41.0,-0.14138,8e-05,16.2056]
[1778745525780,36.85,79766.57,41.0,-0.14162,8e-05,16.22363]
[1778745531114,36.85,79764.89,41.0,-0.14176,8e-05,16.23444]
[1778745532836,36.85,79765.66,41.0,-0.1417,8e-05,16.22963]
[1778745532938,36.85,79765.46,41.0,-0.14171,8e-05,16.23093]
[1778745535255,36.85,79765.3,41.0,-0.14172,8e-05,16.23173]
[1778745536154,36.85,79765.23,41.0,-0.14172,8e-05,16.23175]
[1778745537746,36.85,79764.92,41.0,-0.14175,8e-05,16.2335]
[1778745537847,36.85,79764.92,41.0,-0.14175,8e-05,16.23329]
[1778745542574,36.85,79762.25,41.0,-0.14197,8e-05,16.25036]
[1778745542647,36.85,79762.25,41.0,-0.14197,8e-05,16.25036]
[1778745543168,36.85,79762.25,41.0,-0.14197,8e-05,16.25036]
[1778745543482,36.85,79758.12,41.0,-0.14232,8e-05,16.27653]
[1778745544605,36.85,79757.22,41.0,-0.1424,8e-05,16.28221]
[1778745550955,36.85,79759.18,41.0,-0.14223,8e-05,16.26987]
[1778745552893,36.85,79759.64,41.0,-0.14219,8e-05,16.26697]
[1778745553575,36.85,79759.41,41.0,-0.14221,8e-05,16.26845]
[1778745557465,36.85,79760.01,41.0,-0.14216,8e-05,16.26472]
[1778745558183,36.85,79760.01,41.0,-0.14216,8e-05,16.26472]
[1778745558676,36.85,79759.97,41.0,-0.14217,8e-05,16.26499]
[1778745564048,36.85,79761.33,41.0,-0.14205,8e-05,16.25652]
[1778745568077,36.85,79749.69,41.0,-0.14304,8e-05,16.33027]
[1778745569657,36.85,79746.56,41.0,-0.1433,8e-05,16.35002]
[1778745569860,36.85,79746.56,41.0,-0.1433,8e-05,16.35002]
[1778745571154,36.85,79745.11,41.0,-0.14343,8e-05,16.35909]
[1778745571617,36.85,79739.42,41.0,-0.14388,9e-05,16.39104]
[1778745573892,36.85,79738.81,41.0,-0.14393,9e-05,16.39453]
[1778745574033,36.85,79738.81,41.0,-0.14393,9e-05,16.39453]
[1778745574119,36.85,79725.68,41.0,-0.14505,9e-05,16.47753]
[1778745574846,36.85,79725.68,41.0,-0.14505,9e-05,16.47753]
[1778745575216,36.85,79725.68,41.0,-0.14505,9e-05,16.47753]
[1778745576844,36.85,79711.08,41.0,-0.1463,9e-05,16.56984]
[1778745583059,36.85,79709.4,41.0,-0.14642,9e-05,16.57904]
[1778745584631,36.85,79708.99,41.0,-0.14645,9e-05,16.58108]
[1778745585246,36.85,79708.99,41.0,-0.14645,9e-05,16.58108]
[1778745588241,36.84,79710.01,41.0,-0.14635,9e-05,16.57373]
[1778745588345,36.84,79710.01,41.0,-0.14635,9e-05,16.57373]
[1778745588883,36.84,79709.76,41.0,-0.14636,9e-05,16.57472]
[1778745589234,36.84,79709.62,41.0,-0.14638,9e-05,16.5756]
[1778745589573,36.84,79709.62,41.0,-0.14638,9e-05,16.5756]
[1778745590623,36.84,79708.37,41.0,-0.14648,9e-05,16.58347]
[1778745591248,36.84,79709.0,41.0,-0.14643,9e-05,16.57941]
[1778745591588,36.84,79709.0,41.0,-0.14643,9e-05,16.57941]
[1778745591592,36.84,79709.0,41.0,-0.14643,9e-05,16.57941]
[1778745592262,36.84,79708.92,41.0,-0.14643,9e-05,16.5796]
[1778745592657,36.84,79708.92,41.0,-0.14643,9e-05,16.5796]
[1778745593538,36.84,79708.92,41.0,-0.14642,9e-05,16.57905]
[1778745593764,36.84,79708.92,41.0,-0.14642,9e-05,16.57905]
[1778745599006,36.84,79714.55,41.0,-0.1459,9e-05,16.54065]
[1778745599011,36.84,79714.55,41.0,-0.1459,9e-05,16.54065]
[1778745599313,36.83,79714.89,41.0,-0.14587,9e-05,16.53797]
[1778745600755,36.83,79712.95,41.0,-0.14603,9e-05,16.54999]
[1778745600069,36.83,79712.95,41.0,-0.14603,9e-05,16.54999]
[1778745610520,36.83,79712.95,41.0,-0.14603,9e-05,16.54999]
[1778745611401,36.83,79724.9,41.0,-0.145,9e-05,16.47421]
[1778745616196,36.83,79721.56,41.0,-0.14529,9e-05,16.49539]
[1778745616457,36.83,79721.73,41.0,-0.14528,9e-05,16.49431]
[1778745616546,36.83,79721.73,41.0,-0.14528,9e-05,16.49431]
[1778745616617,36.83,79721.73,41.0,-0.14528,9e-05,16.49431]
[1778745617466,36.83,79723.07,41.0,-0.14516,9e-05,16.48581]
[1778745618883,36.83,79722.31,41.0,-0.14523,9e-05,16.49063]
[1778745619476,36.83,79723.12,41.0,-0.14516,9e-05,16.48549]
[1778745624511,36.83,79721.86,41.0,-0.14526,9e-05,16.49348]
[1778745626207,36.83,79721.86,41.0,-0.14526,9e-05,16.49348]
[1778745626242,36.83,79721.86,41.0,-0.14526,9e-05,16.49348]
[1778745626302,36.83,79721.6,41.0,-0.14529,9e-05,16.49513]
[1778745629387,36.83,79722.97,41.0,-0.14517,9e-05,16.48644]
[1778745629496,36.83,79721.58,41.0,-0.14529,9e-05,16.49526]
[1778745629546,36.83,79732.87,41.0,-0.14432,9e-05,16.42368]
[1778745632447,36.83,79742.81,41.0,-0.14348,8e-05,16.36068]
[1778745632567,36.83,79735.98,41.0,-0.14403,9e-05,16.39999]
[1778745634587,36.83,79730.61,41.0,-0.14449,9e-05,16.43403]
[1778745635037,36.83,79724.08,41.0,-0.14505,9e-05,16.47543]
[1778745640625,36.83,79720.71,41.0,-0.14534,9e-05,16.4968]
[1778745645660,36.83,79718.81,41.0,-0.1455,9e-05,16.50885]
[1778745650268,36.83,79721.18,41.0,-0.1453,9e-05,16.49382]
[1778745650370,36.83,79723.28,41.0,-0.14512,9e-05,16.4805]
[1778745651702,36.83,79740.48,41.0,-0.14365,9e-05,16.37128]
[1778745656737,36.83,79738.49,41.0,-0.14381,9e-05,16.3837]
[1778745661447,36.83,79730.72,41.0,-0.14447,9e-05,16.43275]
[1778745661482,36.83,79730.24,41.0,-0.14451,9e-05,16.43571]
[1778745666809,36.83,79722.51,41.0,-0.14518,9e-05,16.48535]
[1778745668521,36.83,79722.51,41.3,-0.14518,9e-05,16.48535]
[1778745668525,36.83,79722.51,41.7,-0.14518,9e-05,16.48535]
[1778745677887,36.83,79708.91,41.7,-0.14635,9e-05,16.57196]
[1778745682928,36.83,79712.39,41.7,-0.14605,9e-05,16.54977]
[1778745687963,36.83,79710.49,41.7,-0.14621,9e-05,16.56164]
[1778745692998,36.83,79706.55,41.7,-0.14652,9e-05,16.58226]
[1778745698033,36.83,79707.53,41.7,-0.14643,9e-05,16.57563]
[1778745700685,36.83,79707.67,41.7,-0.14642,9e-05,16.57459]
[1778745701054,36.83,79708.05,41.7,-0.14638,9e-05,16.57211]
[1778745702099,36.83,79708.05,41.7,-0.14638,9e-05,16.57211]
[1778745702159,36.83,79708.8,41.7,-0.14632,9e-05,16.56706]
[1778745707781,36.83,79710.65,41.7,-0.14615,9e-05,16.55491]
[1778745713139,36.83,79711.73,41.7,-0.14606,9e-05,16.54786]
[1778745716091,36.83,79711.0,41.7,-0.14612,9e-05,16.55242]
[1778745721195,36.83,79706.39,41.7,-0.14651,9e-05,16.58144]
[1778745722508,36.83,79706.39,41.7,-0.14651,9e-05,16.58144]
[1778745723288,36.83,79703.66,41.7,-0.14675,9e-05,16.5987]
[1778745728558,36.83,79689.81,41.7,-0.14793,9e-05,16.68571]
[1778745733037,36.83,79683.73,41.7,-0.14845,9e-05,16.72305]
[1778745733211,36.83,79683.73,41.7,-0.14845,9e-05,16.72305]
[1778745733218,36.83,79683.73,41.7,-0.14845,9e-05,16.72305]
[1778745733479,36.82,79682.1,41.7,-0.14858,9e-05,16.73312]
[1778745733658,36.82,79682.1,41.7,-0.14858,9e-05,16.73312]
[1778745734173,36.82,79682.1,41.7,-0.14858,9e-05,16.73312]
[1778745734286,36.82,79667.39,41.7,-0.14987,9e-05,16.82648]
[1778745735034,36.82,79667.39,41.7,-0.14987,9e-05,16.82648]
[1778745735602,36.82,79667.39,41.7,-0.14987,9e-05,16.82648]
[1778745735615,36.82,79662.67,41.7,-0.15028,9e-05,16.85627]
[1778745736040,36.82,79662.67,41.7,-0.15028,9e-05,16.85627]
[1778745738820,36.82,79651.68,41.7,-0.15124,9e-05,16.92543]
[1778745740583,36.82,79651.01,41.7,-0.15129,9e-05,16.9294]
[1778745744131,36.82,79649.52,41.7,-0.15141,9e-05,16.93766]
[1778745744378,36.82,79649.52,41.7,-0.15141,9e-05,16.93766]
[1778745744563,36.82,79646.09,41.7,-0.15171,9e-05,16.95916]
[1778745745363,36.82,79634.89,41.7,-0.1527,9e-05,17.03034]
[1778745745904,36.82,79634.89,41.7,-0.1527,9e-05,17.03034]
[1778745746098,36.82,79634.89,41.7,-0.1527,9e-05,17.03034]
[1778745746185,36.82,79634.89,41.7,-0.1527,9e-05,17.03034]
[1778745751405,36.82,79644.39,41.7,-0.15182,9e-05,16.96517]
[1778745756441,36.82,79649.89,41.7,-0.15133,9e-05,16.9299]
[1778745759320,36.82,79650.01,41.7,-0.15132,9e-05,16.92905]
[1778745759462,36.82,79650.32,41.7,-0.15129,9e-05,16.92704]
[1778745762419,36.82,79650.22,41.7,-0.1513,9e-05,16.92755]
[1778745762573,36.82,79650.22,41.7,-0.1513,9e-05,16.92755]
[1778745762880,36.82,79646.41,41.7,-0.15163,9e-05,16.9517]
[1778745768208,36.81,79634.42,41.7,-0.15268,9e-05,17.02703]
[1778745773561,36.81,79635.29,41.7,-0.15259,9e-05,17.02021]
[1778745773879,36.81,79635.29,41.7,-0.15259,9e-05,17.02021]
[1778745774246,36.81,79635.29,41.7,-0.15259,9e-05,17.02021]
[1778745774322,36.81,79635.29,41.7,-0.15259,9e-05,17.02021]
[1778745779603,36.81,79642.03,41.7,-0.15198,9e-05,16.97656]
[1778745781131,36.81,79641.8,41.7,-0.152,9e-05,16.97789]
[1778745786652,36.81,79641.93,41.7,-0.15198,9e-05,16.97629]
[1778745791221,36.81,79641.76,41.7,-0.15199,9e-05,16.97694]
[1778745795171,36.81,79646.11,41.7,-0.15159,9e-05,16.94873]
[1778745795272,36.8,79646.07,41.7,-0.15159,9e-05,16.94872]
[1778745800750,36.81,79641.77,41.7,-0.15198,9e-05,16.97636]
[1778745806541,36.81,79640.65,41.7,-0.15208,9e-05,16.98366]
[1778745806587,36.81,79640.65,41.7,-0.15208,9e-05,16.98366]
[1778745806642,36.81,79640.45,41.7,-0.1521,9e-05,16.98499]
[1778745808436,36.81,79640.35,41.7,-0.15211,9e-05,16.98562]
[1778745808536,36.8,79640.41,41.7,-0.15209,9e-05,16.9844]
[1778745809324,36.8,79640.41,41.7,-0.15209,9e-05,16.9844]
[1778745809425,36.8,79640.95,41.7,-0.15204,9e-05,16.98077]
[1778745809858,36.8,79640.95,41.7,-0.15204,9e-05,16.98077]
[1778745810271,36.8,79640.95,41.7,-0.15204,9e-05,16.98077]
[1778745817104,36.8,79639.29,41.7,-0.15213,9e-05,16.9848]
[1778745822905,36.79,79649.75,41.7,-0.15117,9e-05,16.91571]
[1778745826296,36.79,79648.78,41.7,-0.15124,9e-05,16.92086]
[1778745827526,36.79,79648.73,41.7,-0.15124,9e-05,16.92083]
[1778745827527,36.79,79648.73,41.7,-0.15124,9e-05,16.92083]
[1778745830901,36.79,79647.41,41.7,-0.15134,9e-05,16.9278]
[1778745834210,36.78,79644.16,41.7,-0.15161,9e-05,16.9474]
[1778745834212,36.78,79644.16,41.7,-0.15161,9e-05,16.9474]
[1778745838875,36.78,79641.56,41.7,-0.15181,9e-05,16.96203]
[1778745838891,36.78,79641.56,41.7,-0.15181,9e-05,16.96203]
[1778745842158,36.78,79639.51,41.7,-0.15198,9e-05,16.97395]
[1778745847222,36.77,79633.21,41.7,-0.15252,9e-05,17.0124]
[1778745847589,36.77,79633.21,41.7,-0.15252,9e-05,17.0124]
[1778745848895,36.77,79630.36,41.7,-0.15275,9e-05,17.02922]
[1778745849089,36.77,79627.32,41.7,-0.15302,9e-05,17.04811]
[1778745850207,36.77,79627.32,41.7,-0.15302,9e-05,17.04811]
[1778745850270,36.77,79626.9,41.7,-0.15305,9e-05,17.05034]
[1778745850791,36.77,79626.9,41.7,-0.15305,9e-05,17.05034]
[1778745851735,36.77,79625.57,41.7,-0.15316,9e-05,17.05857]
[1778745851754,36.77,79625.57,41.7,-0.15316,9e-05,17.05857]
[1778745851824,36.77,79625.57,41.7,-0.15316,9e-05,17.05857]
[1778745852110,36.77,79626.97,41.7,-0.15304,9e-05,17.04962]
[1778745852730,36.77,79626.97,41.7,-0.15304,9e-05,17.04962]
[1778745852760,36.77,79626.97,41.7,-0.15304,9e-05,17.04962]
[1778745857056,36.77,79629.06,41.7,-0.15283,9e-05,17.03465]
[1778745857134,36.77,79629.06,41.7,-0.15283,9e-05,17.03465]
[1778745857145,36.77,79629.9,41.7,-0.15275,9e-05,17.02889]
[1778745858827,36.76,79635.88,41.7,-0.15221,9e-05,16.9904]
[1778745864194,36.76,79634.57,41.7,-0.1523,9e-05,16.9963]
[1778745869229,36.75,79635.72,41.7,-0.15216,9e-05,16.98688]
[1778745870147,36.75,79635.72,41.7,-0.15216,9e-05,16.98688]
[1778745870855,36.75,79636.38,41.7,-0.1521,9e-05,16.98226]
[1778745876278,36.75,79638.21,41.7,-0.15188,9e-05,16.96438]
[1778745877326,36.75,79638.21,41.7,-0.15188,9e-05,16.96438]
[1778745883327,36.74,79640.08,41.7,-0.15168,9e-05,16.95003]
[1778745885320,36.74,79638.11,41.7,-0.15185,9e-05,16.96222]
[1778745885891,36.74,79642.28,41.7,-0.15148,9e-05,16.9353]
[1778745885959,36.74,79642.28,41.7,-0.15148,9e-05,16.9353]
[1778745886393,36.74,79642.28,41.7,-0.15148,9e-05,16.9353]
[1778745888875,36.74,79651.68,41.7,-0.15064,9e-05,16.87459]
[1778745890276,36.74,79651.02,41.7,-0.15069,9e-05,16.87854]
[1778745892218,36.74,79649.32,41.7,-0.15083,9e-05,16.88887]
[1778745894510,36.74,79639.45,41.7,-0.1517,9e-05,16.95115]
[1778745897661,36.74,79639.49,41.7,-0.15168,9e-05,16.9499]
[1778745898452,36.73,79639.28,41.7,-0.1517,9e-05,16.9509]
[1778745900943,36.73,79633.85,41.7,-0.15216,9e-05,16.98443]
[1778745900972,36.73,79633.85,41.7,-0.15216,9e-05,16.98443]
[1778745905272,36.73,79629.63,41.7,-0.15252,9e-05,17.00972]
[1778745908387,36.73,79622.9,41.7,-0.1531,9e-05,17.05134]
[1778745910502,36.72,79620.65,41.7,-0.15329,9e-05,17.06472]
[1778745911573,36.72,79618.88,41.7,-0.15344,9e-05,17.07551]
[1778745911592,36.72,79618.88,41.7,-0.15344,9e-05,17.07551]
[1778745916260,36.72,79612.95,41.7,-0.15393,9e-05,17.11058]
[1778745916559,36.72,79612.62,41.7,-0.15395,9e-05,17.11213]
[1778745921595,36.71,79608.42,41.7,-0.1543,9e-05,17.13626]
[1778745926629,36.71,79609.37,41.7,-0.15417,9e-05,17.1276]
[1778745931664,36.7,79607.79,41.7,-0.15426,9e-05,17.1312]
[1778745936699,36.7,79616.93,41.7,-0.1534,9e-05,17.07058]
[1778745941152,36.69,79616.95,41.7,-0.15338,9e-05,17.06881]
[1778745941173,36.69,79616.95,41.7,-0.15338,9e-05,17.06881]
[1778745942715,36.69,79617.71,41.7,-0.15331,9e-05,17.06356]
[1778745942741,36.69,79618.46,41.7,-0.15324,9e-05,17.05838]
[1778745943758,36.69,79618.46,41.7,-0.15324,9e-05,17.05838]
[1778745944755,36.69,79619.92,41.7,-0.1531,9e-05,17.04868]
[1778745945323,36.69,79619.92,41.7,-0.1531,9e-05,17.04868]
[1778745945762,36.69,79625.21,41.7,-0.15262,9e-05,17.01456]
[1778745946101,36.69,79625.21,41.7,-0.15262,9e-05,17.01456]
[1778745946298,36.69,79625.21,41.7,-0.15262,9e-05,17.01456]
[1778745946769,36.69,79626.49,41.7,-0.15251,9e-05,17.00645]
[1778745951804,36.69,79629.86,41.7,-0.1522,9e-05,16.98429]
[1778745956568,36.69,79631.47,41.7,-0.15205,9e-05,16.97353]
[1778745956839,36.69,79625.87,41.7,-0.15255,9e-05,17.00914]
[1778745958692,36.69,79625.87,41.7,-0.15255,9e-05,17.00914]
[1778745961139,36.68,79623.16,41.7,-0.15276,9e-05,17.02458]
[1778745961149,36.68,79623.08,41.7,-0.15275,9e-05,17.02385]
[1778745966911,36.67,79623.09,41.7,-0.15271,9e-05,17.02084]
[1778745971598,36.67,79623.44,41.7,-0.15266,9e-05,17.01685]
[1778745971654,36.67,79623.44,41.7,-0.15266,9e-05,17.01685]
[1778745971669,36.67,79622.86,41.7,-0.15269,9e-05,17.01939]
[1778745977320,36.66,79623.72,41.7,-0.15259,9e-05,17.0115]
[1778745983023,36.65,79619.68,41.7,-0.15289,9e-05,17.03288]
[1778745988058,36.65,79628.61,41.7,-0.15205,9e-05,16.97277]
[1778745994859,36.64,79626.85,41.7,-0.15214,9e-05,16.97721]
[1778745996673,36.64,79627.2,41.7,-0.15209,9e-05,16.97331]
[1778745999741,36.63,79628.41,41.7,-0.15196,9e-05,16.96394]
[1778746004862,36.63,79635.38,41.7,-0.1513,9e-05,16.91693]
[1778746004947,36.63,79635.37,41.7,-0.1513,9e-05,16.91652]
[1778746007333,36.62,79639.38,41.7,-0.15093,9e-05,16.88999]
[1778746008918,36.62,79640.8,41.7,-0.15079,9e-05,16.88007]
[1778746014456,36.62,79642.59,41.7,-0.15061,9e-05,16.86655]
[1778746018526,36.62,79648.73,41.7,-0.15004,9e-05,16.82575]
[1778746020937,36.61,79649.39,41.7,-0.14997,9e-05,16.82082]
[1778746026325,36.61,79645.56,41.7,-0.15028,9e-05,16.84265]
[1778746028230,36.61,79645.5,41.7,-0.15028,9e-05,16.84267]
[1778746033374,36.6,79647.13,41.7,-0.1501,9e-05,16.83005]
[1778746038410,36.6,79643.91,41.7,-0.15037,9e-05,16.84884]
[1778746039962,36.6,79643.52,41.7,-0.15039,9e-05,16.85097]
[1778746041980,36.6,79643.59,41.7,-0.15038,9e-05,16.84978]
[1778746047476,36.59,79640.01,41.7,-0.15067,9e-05,16.87046]
[1778746051702,36.59,79639.61,41.7,-0.15069,9e-05,16.87185]
[1778746055945,36.59,79648.18,41.7,-0.14988,9e-05,16.81123]
[1778746062328,36.58,79653.06,41.7,-0.14943,9e-05,16.7786]
[1778746067617,36.58,79654.04,41.7,-0.14932,9e-05,16.77065]
[1778746070874,36.58,79659.13,41.7,-0.14886,9e-05,16.73767]
[1778746070906,36.58,79659.13,41.7,-0.14886,9e-05,16.73767]
[1778746071688,36.58,79661.96,41.7,-0.14861,9e-05,16.7194]
[1778746073803,36.58,79674.19,41.7,-0.14754,9e-05,16.64099]
[1778746078868,36.58,79679.35,41.7,-0.14709,9e-05,16.60796]
[1778746079222,36.58,79679.32,41.7,-0.14709,9e-05,16.60818]
[1778746079568,36.58,79679.32,41.7,-0.14709,9e-05,16.60818]
[1778746079701,36.58,79683.56,41.7,-0.14672,9e-05,16.5811]
[1778746081179,36.58,79684.55,41.7,-0.14663,9e-05,16.57459]
[1778746083367,36.58,79687.31,41.7,-0.14639,9e-05,16.55663]
[1778746088867,36.57,79678.38,41.7,-0.14715,9e-05,16.61283]
[1778746094806,36.57,79678.62,41.7,-0.14711,9e-05,16.60972]
[1778746095638,36.57,79678.62,41.7,-0.14711,9e-05,16.60972]
[1778746098867,36.57,79681.74,41.7,-0.14683,9e-05,16.58916]
[1778746098907,36.57,79681.74,41.7,-0.14683,9e-05,16.58916]
[1778746098934,36.57,79682.66,41.7,-0.14675,9e-05,16.5831]
[1778746104876,36.56,79683.9,41.7,-0.14661,9e-05,16.5728]
[1778746106696,36.56,79686.85,41.7,-0.14635,9e-05,16.55356]
[1778746111311,36.56,79684.71,41.7,-0.14651,9e-05,16.56542]
[1778746116960,36.56,79685.0,41.7,-0.14643,9e-05,16.55733]
[1778746117005,36.56,79685.0,41.7,-0.14643,9e-05,16.55733]
[1778746117006,36.56,79685.0,41.7,-0.14643,9e-05,16.55733]
[1778746123002,36.55,79685.02,41.7,-0.1464,9e-05,16.55496]
[1778746129045,36.55,79685.04,41.7,-0.14637,9e-05,16.5526]
[1778746134774,36.54,79685.34,41.7,-0.14632,9e-05,16.5492]
[1778746137282,36.54,79685.78,41.7,-0.14627,9e-05,16.54529]
[1778746137362,36.54,79685.78,41.7,-0.14627,9e-05,16.54529]
[1778746140737,36.54,79693.92,41.7,-0.14554,9e-05,16.49181]
[1778746144151,36.54,79707.16,41.7,-0.14439,9e-05,16.40604]
[1778746149186,36.53,79708.55,41.7,-0.14425,9e-05,16.39619]
[1778746154221,36.53,79708.49,41.7,-0.14425,9e-05,16.39556]
[1778746159256,36.53,79707.95,41.7,-0.14428,9e-05,16.39792]
[1778746160869,36.53,79707.95,41.7,-0.14428,9e-05,16.39792]
[1778746166122,36.53,79709.69,41.7,-0.14411,9e-05,16.38514]
[1778746171340,36.52,79711.28,41.7,-0.14393,9e-05,16.36977]
[1778746176375,36.52,79710.7,41.7,-0.14396,9e-05,16.37263]
[1778746177819,36.52,79710.7,41.7,-0.14396,9e-05,16.37263]
[1778746183271,36.52,79711.58,41.7,-0.14388,9e-05,16.36614]
[1778746183410,36.52,79711.58,41.7,-0.14388,9e-05,16.36614]
[1778746184389,36.52,79716.22,41.7,-0.14348,9e-05,16.33635]
[1778746184431,36.52,79720.77,41.7,-0.14309,9e-05,16.30718]
[1778746185532,36.52,79720.77,41.7,-0.14309,9e-05,16.30718]
[1778746188828,36.52,79733.08,41.7,-0.14202,9e-05,16.22776]
[1778746192602,36.52,79723.7,41.7,-0.14281,9e-05,16.28683]
[1778746192714,36.52,79723.7,41.7,-0.14281,9e-05,16.28683]
[1778746192740,36.52,79723.7,41.7,-0.14281,9e-05,16.28683]
[1778746192814,36.52,79723.7,41.7,-0.14281,9e-05,16.28683]
[1778746192832,36.52,79723.7,41.7,-0.14281,9e-05,16.28683]
[1778746192883,36.52,79723.7,41.7,-0.14281,9e-05,16.28683]
[1778746192976,36.52,79723.7,41.7,-0.14281,9e-05,16.28683]
[1778746192991,36.52,79723.79,41.7,-0.1428,9e-05,16.286]
[1778746194309,36.52,79717.03,41.7,-0.14338,9e-05,16.32895]
[1778746195031,36.52,79717.03,41.7,-0.14338,9e-05,16.32895]
[1778746195425,36.51,79717.54,41.7,-0.14333,9e-05,16.32537]
[1778746195427,36.51,79717.54,41.7,-0.14333,9e-05,16.32537]
[1778746195508,36.51,79721.19,41.7,-0.14301,9e-05,16.30151]
[1778746198864,36.51,79729.72,41.7,-0.14227,9e-05,16.24605]
[1778746199107,36.51,79732.93,41.7,-0.14199,9e-05,16.22512]
[1778746200319,36.51,79733.76,41.7,-0.14192,9e-05,16.21944]
[1778746200920,36.51,79733.76,41.7,-0.14192,9e-05,16.21944]
[1778746205790,36.51,79734.08,41.7,-0.14186,9e-05,16.2155]
[1778746205806,36.51,79734.08,41.7,-0.14186,9e-05,16.2155]
[1778746205854,36.51,79734.08,41.7,-0.14186,9e-05,16.2155]
[1778746207426,36.51,79732.55,41.7,-0.14198,9e-05,16.22457]
[1778746207559,36.51,79732.55,41.7,-0.14198,9e-05,16.22457]
[1778746208031,36.51,79732.55,41.7,-0.14198,9e-05,16.22457]
[1778746208864,36.5,79731.93,41.7,-0.14203,9e-05,16.22818]
[1778746210273,36.5,79730.8,41.7,-0.14212,9e-05,16.23466]
[1778746212545,36.5,79735.63,41.7,-0.1417,9e-05,16.20307]
[1778746213902,36.5,79735.92,41.7,-0.14167,9e-05,16.20088]
[1778746214357,36.5,79738.71,41.7,-0.14143,9e-05,16.18272]
[1778746216144,36.5,79746.85,41.7,-0.14073,8e-05,16.13008]
[1778746218576,36.5,79748.75,41.7,-0.14056,8e-05,16.11742]
[1778746218867,36.5,79748.75,41.7,-0.14056,8e-05,16.11742]
[1778746222594,36.5,79751.71,41.7,-0.14029,8e-05,16.09716]
[1778746223559,36.49,79753.02,41.7,-0.14018,8e-05,16.08845]
[1778746224488,36.49,79753.43,41.7,-0.14014,8e-05,16.08551]
[1778746224714,36.49,79754.3,41.7,-0.14006,8e-05,16.07963]
[1778746229837,36.49,79756.13,41.7,-0.13988,8e-05,16.06577]
[1778746230448,36.49,79755.93,41.7,-0.13989,8e-05,16.06652]
[1778746230596,36.49,79755.93,41.7,-0.13989,8e-05,16.06652]
[1778746230965,36.49,79756.49,41.7,-0.13984,8e-05,16.0624]
[1778746236509,36.49,79759.14,41.7,-0.13958,8e-05,16.04084]
[1778746238120,36.49,79763.61,41.7,-0.1392,8e-05,16.01217]
[1778746238812,36.48,79769.46,41.7,-0.1387,8e-05,15.97418]
[1778746240778,36.48,79768.88,41.7,-0.13874,8e-05,15.97734]
[1778746242882,36.48,79779.64,41.7,-0.13783,8e-05,15.9076]
[1778746244212,36.48,79783.64,41.7,-0.13748,8e-05,15.88119]
[1778746244809,36.48,79783.64,41.7,-0.13748,8e-05,15.88119]
[1778746244957,36.48,79783.64,41.7,-0.13748,8e-05,15.88119]
[1778746246056,36.48,79788.01,41.7,-0.13711,8e-05,15.8529]
[1778746254047,36.46,79796.11,41.7,-0.1363,8e-05,15.79008]
[1778746254824,36.46,79796.11,41.7,-0.13629,8e-05,15.78978]
[1778746254925,36.45,79796.93,41.7,-0.13622,8e-05,15.78425]
[1778746257243,36.44,79804.04,41.7,-0.13556,8e-05,15.73295]
[1778746258010,36.44,79804.04,41.7,-0.13556,8e-05,15.73295]
[1778746258057,36.43,79806.05,41.7,-0.13533,8e-05,15.71544]
[1778746258382,36.43,79806.05,41.7,-0.13533,8e-05,15.71544]
[1778746258396,36.43,79806.05,41.7,-0.13533,8e-05,15.71544]
[1778746258808,36.43,79806.05,41.7,-0.13533,8e-05,15.71544]
[1778746258827,36.43,79806.05,41.7,-0.13533,8e-05,15.71544]
[1778746258862,36.43,79806.05,41.7,-0.13533,8e-05,15.71544]
[1778746258954,36.43,79808.24,41.7,-0.13513,8e-05,15.69957]
[1778746263990,36.39,79811.81,41.7,-0.1346,8e-05,15.65801]
[1778746264783,36.39,79811.81,41.7,-0.1346,8e-05,15.65801]
[1778746264905,36.39,79811.81,41.7,-0.1346,8e-05,15.65801]
[1778746264920,36.39,79811.81,41.7,-0.1346,8e-05,15.65801]
[1778746264996,36.39,79809.14,41.7,-0.13481,8e-05,15.67471]
[1778746269033,36.39,79810.57,41.7,-0.13467,8e-05,15.6637]
[1778746275071,36.38,79810.48,41.7,-0.13463,8e-05,15.66005]
[1778746277836,36.38,79805.58,41.7,-0.13502,8e-05,15.6901]
[1778746281960,36.35,79809.64,41.7,-0.13451,8e-05,15.65022]
[1778746283982,36.34,79822.88,41.7,-0.13334,8e-05,15.55953]
[1778746287184,36.3,79824.88,41.7,-0.13296,8e-05,15.52943]
[1778746288967,36.3,79825.11,41.7,-0.13289,8e-05,15.52402]
[1778746289751,36.29,79825.37,41.7,-0.13283,8e-05,15.51856]
[1778746290361,36.28,79825.37,41.7,-0.13278,8e-05,15.51489]
[1778746290874,36.28,79825.37,41.7,-0.13278,8e-05,15.51489]
[1778746293468,36.28,79827.3,41.7,-0.13258,8e-05,15.49756]
[1778746293593,36.28,79827.3,41.7,-0.13258,8e-05,15.49756]
[1778746293627,36.28,79827.3,41.7,-0.13258,8e-05,15.49756]
[1778746296973,36.28,79830.5,41.7,-0.13231,8e-05,15.47645]
[1778746300982,36.26,79839.65,41.7,-0.13146,8e-05,15.40932]
[1778746302122,36.26,79839.62,41.7,-0.13141,8e-05,15.40557]
[1778746302404,36.26,79839.55,41.7,-0.13142,8e-05,15.40602]
[1778746303912,36.25,79839.55,41.7,-0.13141,8e-05,15.40563]
[1778746304985,36.25,79839.24,41.7,-0.13144,8e-05,15.40741]
[1778746305885,36.25,79835.29,41.7,-0.13176,8e-05,15.43246]
[1778746307820,36.25,79825.56,41.7,-0.13255,8e-05,15.49445]
[1778746310246,36.24,79814.94,41.7,-0.13336,8e-05,15.5578]
[1778746317368,36.19,79811.07,41.7,-0.13334,8e-05,15.55506]
[1778746318280,36.19,79811.07,41.7,-0.13334,8e-05,15.55506]
[1778746323839,36.16,79809.43,41.7,-0.13327,8e-05,15.54909]
[1778746326069,36.13,79805.65,41.7,-0.13343,8e-05,15.56119]
[1778746328862,36.13,79799.14,41.7,-0.13391,8e-05,15.59841]
[1778746329080,36.11,79798.22,41.7,-0.13387,8e-05,15.59522]
[1778746335196,36.1,79797.68,41.7,-0.13384,8e-05,15.59285]
[1778746341368,36.07,79790.14,41.7,-0.13431,8e-05,15.62863]
[1778746343350,36.06,79790.03,41.7,-0.13427,8e-05,15.62532]
[1778746343376,36.06,79790.03,41.7,-0.13427,8e-05,15.62532]
[1778746343486,36.06,79790.03,41.7,-0.13427,8e-05,15.62532]
[1778746347794,36.06,79793.74,41.7,-0.13395,8e-05,15.60072]
[1778746348859,36.06,79793.29,41.7,-0.13398,8e-05,15.60347]
[1778746349104,36.06,79793.3,41.7,-0.13398,8e-05,15.60327]
[1778746350011,36.06,79793.3,41.7,-0.13398,8e-05,15.60327]
[1778746351519,36.06,79793.31,41.7,-0.13397,8e-05,15.60241]
[1778746354610,36.06,79794.3,41.7,-0.13385,8e-05,15.59091]
[1778746355741,36.06,79794.33,41.7,-0.13384,8e-05,15.59034]
[1778746356223,36.06,79794.33,41.7,-0.13384,8e-05,15.59034]
[1778746355804,36.06,79794.33,41.7,-0.13384,8e-05,15.58996]
[1778746356799,36.06,79794.33,41.7,-0.13384,8e-05,15.58996]
[1778746362683,35.97,79793.87,41.7,-0.13332,8e-05,15.54892]
[1778746365160,35.96,79793.79,41.7,-0.13326,8e-05,15.54375]
[1778746365176,35.96,79793.79,41.7,-0.13326,8e-05,15.54375]
[1778746370739,35.94,79798.0,41.7,-0.13281,8e-05,15.50801]
[1778746375935,35.94,79792.43,41.7,-0.13324,8e-05,15.54184]
[1778746381377,35.93,79792.12,41.7,-0.13322,8e-05,15.54059]
[1778746387578,35.91,79790.93,41.7,-0.13316,8e-05,15.53536]
[1778746387617,35.91,79790.93,41.7,-0.13316,8e-05,15.53536]
[1778746387779,35.91,79790.93,41.7,-0.13316,8e-05,15.53536]
[1778746392893,35.87,79798.32,41.7,-0.1323,8e-05,15.46778]
[1778746397943,35.84,79798.93,41.7,-0.13205,8e-05,15.4474]
[1778746403970,35.8,79799.33,41.7,-0.13175,8e-05,15.42355]
[1778746406197,35.8,79799.62,41.7,-0.13173,8e-05,15.42135]
[1778746411916,35.79,79797.76,41.7,-0.13183,8e-05,15.42754]
[1778746417061,35.79,79796.2,41.7,-0.1319,8e-05,15.43289]
[1778746419547,35.78,79796.06,41.7,-0.13187,8e-05,15.43056]
[1778746419570,35.78,79796.06,41.7,-0.13187,8e-05,15.43056]
[1778746419948,35.78,79796.06,41.7,-0.13187,8e-05,15.43056]
[1778746424806,35.76,79799.58,41.7,-0.13143,8e-05,15.39554]
[1778746424833,35.76,79799.58,41.7,-0.13143,8e-05,15.39554]
[1778746427505,35.74,79798.26,41.7,-0.13144,8e-05,15.39642]
[1778746433173,35.71,79797.35,41.7,-0.13134,8e-05,15.38813]
[1778746438215,35.69,79796.64,41.7,-0.13127,8e-05,15.38226]
[1778746438398,35.69,79796.64,41.7,-0.13127,8e-05,15.38226]
[1778746438403,35.69,79796.64,41.8,-0.13127,8e-05,15.38226]
[1778746438426,35.69,79796.64,41.8,-0.13127,8e-05,15.38226]
[1778746438448,35.69,79796.64,41.8,-0.13127,8e-05,15.38226]
[1778746438827,35.69,79796.64,41.8,-0.13127,8e-05,15.38226]
[1778746439765,35.7,79797.89,41.8,-0.13118,8e-05,15.37499]
[1778746439846,35.7,79797.89,41.8,-0.13118,8e-05,15.37499]
[1778746440016,35.7,79797.89,41.8,-0.13118,8e-05,15.37499]
[1778746440234,35.7,79797.89,41.8,-0.13118,8e-05,15.37499]
[1778746441278,35.69,79797.4,41.8,-0.1312,8e-05,15.37637]
[1778746441311,35.69,79797.4,41.8,-0.1312,8e-05,15.37637]
[1778746441336,35.69,79796.33,41.8,-0.13126,8e-05,15.38153]
[1778746442514,35.69,79798.0,41.8,-0.1311,8e-05,15.36885]
[1778746444472,35.69,79797.91,41.8,-0.13111,8e-05,15.36911]
[1778746444497,35.69,79797.91,41.8,-0.13111,8e-05,15.36911]
[1778746450300,35.68,79799.09,41.8,-0.131,8e-05,15.36055]
[1778746452738,35.68,79799.18,41.8,-0.13099,8e-05,15.35968]
[1778746458180,35.68,79799.08,41.8,-0.13099,8e-05,15.35964]
[1778746461234,35.68,79799.18,41.8,-0.13098,8e-05,15.35873]
[1778746461281,35.68,79799.48,41.8,-0.13095,8e-05,15.35652]
[1778746461371,35.68,79799.48,41.8,-0.13095,8e-05,15.35652]
[1778746461965,35.68,79799.63,41.8,-0.13093,8e-05,15.35542]
[1778746467083,35.68,79799.41,41.8,-0.13095,8e-05,15.35635]
[1778746472454,35.68,79794.93,41.8,-0.13128,8e-05,15.38044]
[1778746477287,35.67,79795.74,41.8,-0.13116,8e-05,15.37088]
[1778746486048,35.65,79793.05,41.8,-0.13125,8e-05,15.37815]
[1778746486334,35.65,79793.05,41.8,-0.13125,8e-05,15.37815]
[1778746486149,35.64,79793.45,41.8,-0.13119,8e-05,15.37296]
[1778746487001,35.64,79793.59,41.8,-0.13117,8e-05,15.37181]
[1778746488043,35.64,79793.59,41.8,-0.13117,8e-05,15.37181]
[1778746488254,35.64,79793.59,41.8,-0.13117,8e-05,15.37181]
[1778746490217,35.64,79796.25,42.2,-0.13095,8e-05,15.35427]
[1778746490289,35.64,79796.22,42.2,-0.13095,8e-05,15.354]
[1778746490546,35.64,79796.22,42.2,-0.13095,8e-05,15.354]
[1778746491226,35.64,79796.22,42.2,-0.13095,8e-05,15.354]
[1778746491326,35.64,79796.97,42.2,-0.13088,8e-05,15.34918]
[1778746491383,35.64,79796.97,42.2,-0.13088,8e-05,15.34918]
[1778746495637,35.64,79801.61,42.2,-0.13049,8e-05,15.31834]
[1778746495648,35.64,79801.61,42.2,-0.13049,8e-05,15.31834]
[1778746495652,35.64,79801.61,43.3,-0.13049,8e-05,15.31834]
[1778746495997,35.64,79801.61,43.3,-0.13049,8e-05,15.31834]
[1778746498572,35.64,79802.46,43.3,-0.13041,8e-05,15.31203]
[1778746499183,35.64,79802.46,43.3,-0.13041,8e-05,15.31203]
[1778746500184,35.64,79802.38,43.3,-0.13042,8e-05,15.31236]
[1778746500208,35.64,79802.38,43.3,-0.13042,8e-05,15.31236]
[1778746501794,35.64,79805.84,43.3,-0.13013,8e-05,15.28946]
[1778746507699,35.64,79806.0,43.3,-0.1301,8e-05,15.28715]
[1778746511776,35.63,79814.33,43.3,-0.12939,8e-05,15.23092]
[1778746512024,35.63,79814.33,43.3,-0.12939,8e-05,15.23092]
[1778746512219,35.63,79814.14,43.3,-0.1294,8e-05,15.23205]
[1778746514098,35.63,79821.02,43.3,-0.12884,8e-05,15.18703]
[1778746514132,35.63,79822.9,43.3,-0.12868,8e-05,15.17452]
[1778746517286,35.63,79825.89,43.3,-0.12843,8e-05,15.15511]
[1778746517736,35.63,79826.57,43.3,-0.12838,8e-05,15.15071]
[1778746517741,35.63,79826.57,43.3,-0.12838,8e-05,15.15071]
[1778746518203,35.63,79824.71,43.3,-0.12853,8e-05,15.1628]
[1778746520375,35.63,79822.52,43.3,-0.1287,8e-05,15.17644]
[1778746523003,35.63,79821.35,43.3,-0.12878,8e-05,15.18222]
[1778746523011,35.63,79821.35,43.3,-0.12878,8e-05,15.18222]
[1778746524299,35.63,79821.6,43.3,-0.12875,8e-05,15.18001]
[1778746524399,35.62,79822.09,43.3,-0.1287,8e-05,15.176]
[1778746524843,35.62,79822.09,43.3,-0.1287,8e-05,15.176]
[1778746525054,35.62,79823.69,43.3,-0.12853,8e-05,15.16274]
[1778746526969,35.62,79823.42,43.3,-0.12855,8e-05,15.16369]
[1778746527101,35.62,79823.42,43.3,-0.12855,8e-05,15.16369]
[1778746528363,35.62,79824.43,43.3,-0.12845,8e-05,15.15633]
[1778746528408,35.61,79825.51,43.3,-0.12836,8e-05,15.14852]
[1778746528719,35.61,79825.51,43.3,-0.12836,8e-05,15.14852]
[1778746528852,35.61,79826.14,43.3,-0.1283,8e-05,15.14419]
[1778746530051,35.61,79826.14,43.3,-0.1283,8e-05,15.14419]
[1778746530152,35.61,79826.0,43.3,-0.1283,8e-05,15.14432]
[1778746533509,35.61,79825.76,43.3,-0.12827,8e-05,15.13945]
[1778746538890,35.6,79822.76,43.3,-0.12846,8e-05,15.15484]
[1778746541801,35.6,79820.84,43.3,-0.12859,8e-05,15.16478]
[1778746543691,35.58,79820.82,43.3,-0.12847,8e-05,15.15553]
[1778746545442,35.58,79820.59,43.3,-0.12848,8e-05,15.15618]
[1778746551006,35.54,79819.51,43.3,-0.12831,8e-05,15.14212]
[1778746554284,35.53,79820.0,43.3,-0.12826,8e-05,15.1381]
[1778746554385,35.53,79820.27,43.3,-0.12822,8e-05,15.13468]
[1778746560069,35.53,79823.86,43.3,-0.12791,8e-05,15.11007]
[1778746562126,35.53,79823.86,43.3,-0.12791,8e-05,15.11007]
[1778746567227,35.53,79834.38,43.3,-0.12704,8e-05,15.04063]
[1778746568854,35.52,79835.03,43.3,-0.12697,8e-05,15.03461]
[1778746572213,35.52,79835.25,43.3,-0.12695,8e-05,15.03293]
[1778746572297,35.52,79835.45,43.3,-0.12693,8e-05,15.03156]
[1778746577305,35.52,79824.33,43.3,-0.12781,8e-05,15.10176]
[1778746583232,35.51,79824.88,43.3,-0.12773,8e-05,15.09561]
[1778746588268,35.51,79820.75,43.3,-0.12804,8e-05,15.12028]
[1778746588855,35.51,79820.75,43.3,-0.12804,8e-05,15.12028]
[1778746589274,35.51,79820.29,43.3,-0.12808,8e-05,15.12281]
[1778746594309,35.51,79820.65,43.3,-0.12801,8e-05,15.11564]
[1778746598851,35.51,79820.63,43.3,-0.128,8e-05,15.1151]
[1778746598910,35.51,79820.63,43.3,-0.128,8e-05,15.11494]
[1778746604379,35.5,79824.88,43.3,-0.12763,8e-05,15.08506]
[1778746609414,35.5,79825.82,43.3,-0.12753,8e-05,15.077]
[1778746614449,35.5,79828.91,43.3,-0.12725,8e-05,15.05517]
[1778746616944,35.49,79828.88,43.3,-0.12725,8e-05,15.05471]
[1778746617470,35.49,79828.03,43.3,-0.12731,8e-05,15.05992]
[1778746622505,35.49,79828.6,43.3,-0.12723,8e-05,15.0531]
[1778746626115,35.49,79831.97,43.3,-0.12694,8e-05,15.02996]
[1778746626216,35.48,79830.32,43.3,-0.12706,8e-05,15.03951]
[1778746631995,35.48,79822.0,43.3,-0.12772,8e-05,15.09226]
[1778746637825,35.48,79822.31,43.3,-0.12767,8e-05,15.08784]
[1778746643513,35.47,79822.71,43.3,-0.12762,8e-05,15.08394]
[1778746648590,35.47,79828.5,43.3,-0.12712,8e-05,15.04415]
[1778746651661,35.47,79829.56,43.3,-0.12703,8e-05,15.03676]
[1778746651689,35.47,79829.56,43.3,-0.12703,8e-05,15.03676]
[1778746657897,35.47,79822.79,43.3,-0.12753,8e-05,15.07529]
[1778746662952,35.46,79821.46,43.3,-0.12762,8e-05,15.08201]
[1778746669667,35.46,79823.08,43.3,-0.12746,8e-05,15.06911]
[1778746674739,35.45,79823.26,43.3,-0.12742,8e-05,15.06629]
[1778746675786,35.45,79819.98,43.3,-0.12769,8e-05,15.08732]
[1778746680919,35.45,79814.69,43.3,-0.12809,8e-05,15.1194]
[1778746685955,35.45,79814.17,43.3,-0.12811,8e-05,15.12073]
[1778746690990,35.44,79814.95,43.3,-0.12802,8e-05,15.11363]
[1778746696025,35.44,79815.16,43.3,-0.12798,8e-05,15.11029]
[1778746701060,35.43,79816.33,43.3,-0.12786,8e-05,15.10071]
[1778746706092,35.43,79816.36,43.3,-0.12784,8e-05,15.09903]
[1778746711245,35.43,79808.79,43.3,-0.12843,8e-05,15.14647]
[1778746717172,35.42,79805.0,43.3,-0.12868,8e-05,15.16405]
[1778746722207,35.42,79804.78,43.3,-0.12867,8e-05,15.16325]
[1778746727242,35.41,79801.53,43.3,-0.12891,8e-05,15.1822]
[1778746728846,35.41,79800.98,43.3,-0.12895,8e-05,15.18533]
[1778746729256,35.41,79800.99,43.3,-0.12894,8e-05,15.18479]
[1778746734291,35.41,79799.7,43.3,-0.12904,8e-05,15.19234]
[1778746739445,35.41,79799.78,43.3,-0.12902,8e-05,15.19115]
[1778746743811,35.41,79811.46,43.3,-0.12806,8e-05,15.11423]
[1778746748848,35.41,79812.09,43.3,-0.128,8e-05,15.10982]
[1778746754156,35.41,79811.95,43.3,-0.12801,8e-05,15.11038]
[1778746754171,35.41,79811.95,43.3,-0.12801,8e-05,15.11038]
[1778746754438,35.41,79811.88,43.3,-0.12801,8e-05,15.11076]
[1778746759473,35.4,79807.59,43.3,-0.12834,8e-05,15.13687]
[1778746764508,35.4,79805.92,43.3,-0.12845,8e-05,15.14568]
[1778746769543,35.4,79806.27,43.3,-0.1284,8e-05,15.14129]
[1778746774578,35.39,79805.35,43.3,-0.12842,8e-05,15.14125]
[1778746779613,35.39,79806.97,43.3,-0.12826,8e-05,15.12863]
[1778746784660,35.38,79806.83,43.3,-0.12825,8e-05,15.12795]
[1778746789683,35.38,79802.35,43.3,-0.12859,8e-05,15.15475]
[1778746794718,35.38,79800.29,43.3,-0.12874,8e-05,15.16605]
[1778746799755,35.37,79798.94,43.3,-0.12882,8e-05,15.17274]
[1778746804790,35.37,79798.13,43.3,-0.12886,8e-05,15.17598]
[1778746808845,35.37,79798.32,43.3,-0.12883,8e-05,15.17352]
[1778746808926,35.37,79797.41,43.3,-0.1289,8e-05,15.17908]
[1778746814860,35.36,79793.41,43.3,-0.12922,8e-05,15.20422]
[1778746819895,35.36,79793.15,43.3,-0.12923,8e-05,15.2052]
[1778746824930,35.36,79786.13,43.3,-0.1298,8e-05,15.2504]
[1778746831980,35.35,79785.63,43.3,-0.12974,8e-05,15.2437]
[1778746837016,35.34,79784.7,43.3,-0.12974,8e-05,15.24336]
[1778746842051,35.31,79784.48,43.3,-0.12959,8e-05,15.23072]
[1778746847086,35.3,79784.3,43.3,-0.12952,8e-05,15.22544]
[1778746851495,35.29,79783.65,43.3,-0.12953,8e-05,15.22633]
[1778746851500,35.29,79783.65,43.3,-0.12953,8e-05,15.22633]
[1778746851586,35.29,79780.41,43.3,-0.1298,8e-05,15.2473]
[1778746857159,35.29,79771.13,43.3,-0.13054,8e-05,15.30556]
[1778746862203,35.28,79770.54,43.3,-0.13055,8e-05,15.30661]
[1778746868241,35.27,79759.06,43.3,-0.13142,8e-05,15.37425]
[1778746869353,35.27,79759.06,43.3,-0.13142,8e-05,15.37425]
[1778746871387,35.27,79758.87,43.3,-0.13143,8e-05,15.37507]
[1778746872523,35.26,79758.44,43.3,-0.13144,8e-05,15.3758]
[1778746878311,35.24,79756.93,43.3,-0.13139,8e-05,15.37152]
[1778746883346,35.23,79754.3,43.3,-0.13156,8e-05,15.38462]
[1778746887039,35.23,79753.69,43.3,-0.1316,8e-05,15.38808]
[1778746892403,35.22,79749.11,43.3,-0.13195,8e-05,15.41316]
[1778746897445,35.22,79744.37,43.3,-0.13233,8e-05,15.44295]
[1778746902480,35.22,79742.38,43.3,-0.13248,8e-05,15.45482]
[1778746906285,35.22,79742.16,43.3,-0.13249,8e-05,15.45555]
[1778746912550,35.21,79733.45,43.3,-0.1332,8e-05,15.51109]
[1778746917585,35.21,79732.21,43.3,-0.13329,8e-05,15.51788]
[1778746922620,35.21,79730.7,43.3,-0.1334,8e-05,15.52653]
[1778746927655,35.21,79731.34,43.3,-0.13333,8e-05,15.52095]
[1778746932690,35.2,79727.98,43.3,-0.1336,8e-05,15.54172]
[1778746937725,35.2,79727.92,43.3,-0.13359,8e-05,15.54069]
[1778746942760,35.2,79725.04,43.3,-0.13381,9e-05,15.55838]
[1778746947795,35.2,79722.25,43.3,-0.13403,9e-05,15.57538]
[1778746952830,35.19,79718.22,43.3,-0.13433,9e-05,15.59658]
[1778746958408,35.19,79720.6,43.3,-0.13411,9e-05,15.57977]
[1778746963907,35.19,79713.03,43.3,-0.13474,9e-05,15.62795]
[1778746966486,35.19,79711.78,43.3,-0.13484,9e-05,15.63591]
[1778746966491,35.19,79711.78,43.3,-0.13484,9e-05,15.63591]
[1778746966575,35.19,79712.24,43.3,-0.13479,9e-05,15.63224]
[1778746967365,35.19,79712.24,43.3,-0.13479,9e-05,15.63224]
[1778746967830,35.19,79708.98,43.3,-0.13507,9e-05,15.6537]
[1778746972970,35.19,79707.95,43.3,-0.13517,9e-05,15.66137]
[1778746978838,35.19,79705.5,43.3,-0.13539,9e-05,15.67823]
[1778746984452,35.19,79697.67,43.3,-0.13607,9e-05,15.73071]
[1778746993116,35.19,79697.73,43.3,-0.13607,9e-05,15.73046]
[1778746998151,35.19,79687.36,43.3,-0.13696,9e-05,15.79859]
[1778747003186,35.19,79680.86,43.3,-0.13751,9e-05,15.84075]
[1778747008222,35.19,79689.77,43.3,-0.13672,9e-05,15.78079]
[1778747013259,35.18,79684.7,43.3,-0.13712,9e-05,15.80953]
[1778747018293,35.18,79685.55,43.3,-0.13704,9e-05,15.80291]
[1778747023329,35.18,79684.35,43.3,-0.13713,9e-05,15.80987]
[1778747028364,35.18,79683.18,43.3,-0.13722,9e-05,15.81659]
[1778747032090,35.18,79684.98,43.3,-0.13705,9e-05,15.80403]
[1778747032099,35.18,79684.98,43.3,-0.13705,9e-05,15.80403]
[1778747037597,35.18,79689.63,43.3,-0.13664,9e-05,15.77238]
[1778747043470,35.17,79683.41,43.3,-0.13716,9e-05,15.81218]
[1778747048505,35.17,79686.42,43.3,-0.13689,9e-05,15.79113]
[1778747053574,35.17,79687.07,43.3,-0.13682,9e-05,15.78606]
[1778747053598,35.17,79687.07,43.3,-0.13682,9e-05,15.78606]
[1778747059585,35.17,79688.22,43.3,-0.13671,9e-05,15.77723]
[1778747060228,35.17,79688.22,43.3,-0.13671,9e-05,15.77723]
[1778747060411,35.17,79688.22,43.3,-0.13671,9e-05,15.77723]
[1778747063623,35.17,79692.22,43.3,-0.13636,9e-05,15.75028]
[1778747063649,35.17,79692.22,43.3,-0.13636,9e-05,15.75028]
[1778747064178,35.17,79692.86,43.3,-0.1363,9e-05,15.74592]
[1778747065556,35.17,79693.23,43.3,-0.13626,9e-05,15.74335]
[1778747065584,35.17,79693.23,43.3,-0.13626,9e-05,15.74335]
[1778747065731,35.17,79693.23,43.3,-0.13626,9e-05,15.74335]
[1778747066804,35.17,79693.34,43.3,-0.13625,9e-05,15.7425]
[1778747066904,35.17,79693.14,43.3,-0.13627,9e-05,15.7437]
[1778747066993,35.17,79693.14,43.3,-0.13627,9e-05,15.7437]
[1778747067219,35.17,79693.14,43.3,-0.13627,9e-05,15.7437]
[1778747067641,35.17,79692.68,43.3,-0.13631,9e-05,15.74662]
[1778747068653,35.17,79692.68,43.3,-0.13631,9e-05,15.74662]
[1778747068684,35.17,79692.68,43.3,-0.13631,9e-05,15.74662]
[1778747073346,35.16,79692.68,43.3,-0.13627,9e-05,15.74196]
[1778747074956,35.16,79692.79,43.3,-0.13626,9e-05,15.74109]
[1778747074982,35.16,79692.06,43.3,-0.13632,9e-05,15.74578]
[1778747080497,35.16,79692.2,43.3,-0.1363,9e-05,15.74408]
[1778747080525,35.16,79692.2,43.3,-0.1363,9e-05,15.74408]
[1778747085235,35.16,79694.76,43.3,-0.13607,9e-05,15.72639]
[1778747090802,35.16,79703.06,43.3,-0.13535,9e-05,15.67069]
[1778747095837,35.16,79711.51,43.3,-0.13462,9e-05,15.61465]
[1778747098429,35.16,79712.22,43.3,-0.13456,9e-05,15.61002]
[1778747098858,35.16,79712.33,43.3,-0.13455,9e-05,15.60934]
[1778747103893,35.16,79716.33,43.3,-0.1342,9e-05,15.58176]
[1778747106799,35.16,79720.3,43.3,-0.13385,9e-05,15.55519]
[1778747106857,35.16,79720.3,43.3,-0.13385,9e-05,15.55519]
[1778747107039,35.16,79720.51,43.3,-0.13383,9e-05,15.55366]
[1778747107921,35.16,79720.43,43.3,-0.13384,9e-05,15.5538]
[1778747112956,35.15,79729.43,43.3,-0.13305,8e-05,15.49254]
[1778747114622,35.15,79729.03,43.3,-0.13308,8e-05,15.49488]
[1778747117654,35.15,79734.23,43.3,-0.13263,8e-05,15.4597]
[1778747117991,35.15,79731.98,43.3,-0.13281,8e-05,15.47431]
[1778747120171,35.15,79732.0,43.3,-0.13281,8e-05,15.47418]
[1778747121013,35.15,79731.87,43.3,-0.13282,8e-05,15.47504]
[1778747121116,35.15,79731.87,43.3,-0.13282,8e-05,15.47504]
[1778747121824,35.15,79731.87,43.3,-0.13282,8e-05,15.47504]
[1778747124564,35.15,79732.41,43.3,-0.13277,8e-05,15.47093]
[1778747124671,35.15,79732.41,43.3,-0.13277,8e-05,15.47093]
[1778747125401,35.15,79732.41,43.3,-0.13276,8e-05,15.4704]
[1778747125573,35.15,79732.41,43.3,-0.13276,8e-05,15.4704]
[1778747130752,35.15,79731.22,43.3,-0.13285,8e-05,15.47722]
[1778747134445,35.14,79731.28,43.3,-0.13281,8e-05,15.47177]
[1778747134545,35.14,79731.54,43.3,-0.13278,8e-05,15.46954]
[1778747135643,35.14,79731.54,43.3,-0.13278,8e-05,15.46954]
[1778747135646,35.14,79732.33,43.3,-0.13271,8e-05,15.46436]
[1778747136424,35.14,79732.33,43.3,-0.13271,8e-05,15.46436]
[1778747136705,35.14,79732.33,43.3,-0.13271,8e-05,15.46436]
[1778747141714,35.14,79732.4,43.3,-0.13269,8e-05,15.46289]
[1778747145818,35.14,79732.45,43.3,-0.13267,8e-05,15.46129]
[1778747145839,35.14,79732.45,43.3,-0.13267,8e-05,15.46129]
[1778747146550,35.14,79732.46,43.3,-0.13267,8e-05,15.46097]
[1778747146561,35.14,79732.72,43.3,-0.13264,8e-05,15.459]
[1778747149484,35.14,79732.83,43.3,-0.13264,8e-05,15.45832]
[1778747149549,35.14,79732.59,43.3,-0.13266,8e-05,15.45992]
[1778747154213,35.14,79729.62,43.3,-0.1329,8e-05,15.47875]
[1778747154428,35.14,79729.62,43.3,-0.1329,8e-05,15.47875]
[1778747155149,35.13,79730.68,43.3,-0.1328,8e-05,15.47118]
[1778747155417,35.13,79732.05,43.3,-0.13268,8e-05,15.46185]
[1778747156638,35.13,79732.05,43.3,-0.13268,8e-05,15.46185]
[1778747156738,35.13,79732.47,43.3,-0.13265,8e-05,15.4591]
[1778747161137,35.13,79733.14,43.3,-0.13258,8e-05,15.45393]
[1778747161194,35.13,79733.14,43.3,-0.13258,8e-05,15.45393]
[1778747162110,35.13,79729.71,43.3,-0.13287,8e-05,15.47635]
[1778747162656,35.13,79729.71,43.3,-0.13287,8e-05,15.47635]
[1778747168349,35.13,79730.61,43.3,-0.13277,8e-05,15.46868]
[1778747173385,35.13,79729.02,43.3,-0.13289,8e-05,15.47771]
[1778747178420,35.12,79728.86,43.3,-0.13288,8e-05,15.47719]
[1778747183455,35.12,79730.02,43.3,-0.13276,8e-05,15.46797]
[1778747188490,35.12,79729.56,43.3,-0.13278,8e-05,15.46949]
[1778747193525,35.11,79729.66,43.3,-0.13273,8e-05,15.46336]
[1778747198807,35.11,79729.68,43.3,-0.13271,8e-05,15.46199]
[1778747199407,35.11,79729.74,43.3,-0.1327,8e-05,15.46127]
[1778747199433,35.11,79729.74,43.3,-0.1327,8e-05,15.46127]
[1778747204624,35.11,79731.07,43.3,-0.13257,8e-05,15.45053]
[1778747209659,35.1,79731.7,43.3,-0.13249,8e-05,15.44472]
[1778747214694,35.1,79731.57,43.3,-0.13248,8e-05,15.44389]
[1778747219729,35.1,79731.65,43.3,-0.13245,8e-05,15.44162]
[1778747221043,35.1,79731.65,43.3,-0.13245,8e-05,15.44162]
[1778747221076,35.1,79728.84,43.3,-0.13269,8e-05,15.45985]
[1778747223044,35.1,79724.55,43.3,-0.13305,9e-05,15.48811]
[1778747226213,35.1,79718.64,43.3,-0.13354,9e-05,15.5265]
[1778747226813,35.1,79718.64,43.3,-0.13354,9e-05,15.5265]
[1778747232758,35.09,79718.7,43.3,-0.13352,9e-05,15.52499]
[1778747235718,35.09,79719.86,43.3,-0.13342,9e-05,15.51687]
[1778747235828,35.09,79719.86,43.3,-0.13342,9e-05,15.51687]
[1778747236188,35.09,79723.57,43.3,-0.1331,9e-05,15.49219]
[1778747236216,35.09,79723.57,43.3,-0.1331,9e-05,15.49219]
[1778747240997,35.09,79730.88,43.3,-0.13248,8e-05,15.44365]
[1778747241098,35.09,79730.39,43.3,-0.13252,8e-05,15.44688]
[1778747246918,35.09,79730.79,43.3,-0.13247,8e-05,15.44258]
[1778747250886,35.09,79730.62,43.3,-0.13247,8e-05,15.4429]
[1778747250946,35.09,79730.65,43.3,-0.13247,8e-05,15.44243]
[1778747252026,35.09,79730.65,43.3,-0.13247,8e-05,15.44243]
[1778747252033,35.09,79733.25,43.3,-0.13222,8e-05,15.42127]
[1778747257995,35.08,79735.24,43.3,-0.13203,8e-05,15.40678]
[1778747261280,35.08,79735.71,43.3,-0.13199,8e-05,15.40309]
[1778747261308,35.08,79735.71,43.3,-0.13199,8e-05,15.40309]
[1778747266597,35.08,79735.4,43.3,-0.132,8e-05,15.40422]
[1778747266923,35.08,79735.4,43.3,-0.132,8e-05,15.40422]
[1778747267059,35.08,79740.22,43.3,-0.13159,8e-05,15.37218]
[1778747269029,35.08,79745.84,43.3,-0.13112,8e-05,15.33519]
[1778747269073,35.08,79746.42,43.3,-0.13107,8e-05,15.33158]
[1778747269769,35.08,79746.42,43.3,-0.13107,8e-05,15.33158]
[1778747269931,35.08,79746.42,43.3,-0.13107,8e-05,15.33158]
[1778747271080,35.08,79747.45,43.3,-0.13099,8e-05,15.32471]
[1778747271087,35.08,79748.02,43.3,-0.13094,8e-05,15.3209]
[1778747272094,35.08,79747.89,43.3,-0.13095,8e-05,15.32172]
[1778747274224,35.08,79747.42,43.3,-0.13099,8e-05,15.32479]
[1778747274356,35.08,79747.42,43.3,-0.13099,8e-05,15.32479]
[1778747283731,35.08,79747.92,43.3,-0.13095,8e-05,15.32158]
[1778747283733,35.08,79747.92,43.3,-0.13095,8e-05,15.32158]
[1778747284000,35.08,79747.92,43.3,-0.13095,8e-05,15.32158]
[1778747284989,35.08,79747.92,43.3,-0.13094,8e-05,15.32137]
[1778747285016,35.08,79747.92,43.3,-0.13094,8e-05,15.32137]
[1778747285223,35.08,79760.42,43.3,-0.1299,8e-05,15.23879]
[1778747288832,35.08,79765.7,43.3,-0.12946,8e-05,15.20414]
[1778747288859,35.08,79764.57,43.3,-0.12955,8e-05,15.21182]
[1778747294496,35.08,79764.82,43.3,-0.12953,8e-05,15.20982]
[1778747300296,35.08,79765.17,43.3,-0.12948,8e-05,15.20593]
[1778747305331,35.08,79765.01,43.3,-0.12948,8e-05,15.20612]
[1778747310366,35.08,79766.74,43.3,-0.12933,8e-05,15.19388]
[1778747311528,35.08,79766.74,43.3,-0.12933,8e-05,15.19388]
[1778747317127,35.07,79769.12,43.3,-0.12909,8e-05,15.17347]
[1778747320749,35.07,79769.77,43.3,-0.12903,8e-05,15.16868]
[1778747321851,35.07,79769.59,43.3,-0.12905,8e-05,15.16962]
[1778747322076,35.07,79769.59,43.3,-0.12905,8e-05,15.16962]
[1778747323333,35.07,79778.9,43.3,-0.12827,8e-05,15.108]
[1778747324310,35.07,79773.67,43.3,-0.1287,8e-05,15.14248]
[1778747332185,35.07,79770.53,43.3,-0.12896,8e-05,15.16263]
[1778747341583,35.07,79772.61,43.3,-0.12876,8e-05,15.14714]
[1778747342985,35.07,79772.61,43.3,-0.12876,8e-05,15.14714]
[1778747343051,35.07,79772.61,43.3,-0.12876,8e-05,15.14714]
[1778747346899,35.07,79766.78,43.3,-0.12924,8e-05,15.18502]
[1778747352661,35.07,79764.85,43.3,-0.12939,8e-05,15.19655]
[1778747356807,35.06,79767.9,43.3,-0.12913,8e-05,15.17584]
[1778747357764,35.06,79770.22,43.3,-0.12893,8e-05,15.16037]
[1778747359679,35.06,79772.67,43.3,-0.12872,8e-05,15.14395]
[1778747363424,35.06,79773.58,43.3,-0.12864,8e-05,15.13749]
[1778747364853,35.06,79770.79,43.3,-0.12887,8e-05,15.15578]
[1778747366314,35.06,79766.18,43.3,-0.12925,8e-05,15.1859]
[1778747368403,35.06,79766.52,43.3,-0.12922,8e-05,15.18329]
[1778747370053,35.06,79772.71,43.3,-0.1287,8e-05,15.14227]
[1778747370536,35.06,79772.36,43.3,-0.12873,8e-05,15.14447]
[1778747376901,35.06,79769.54,43.3,-0.12893,8e-05,15.15836]
[1778747377380,35.06,79767.3,43.3,-0.12911,8e-05,15.173]
[1778747378007,35.06,79767.3,43.3,-0.12911,8e-05,15.173]
[1778747378930,35.06,79767.23,43.3,-0.12912,8e-05,15.1733]
[1778747381194,35.06,79766.65,43.3,-0.12916,8e-05,15.17696]
[1778747386235,35.06,79765.82,43.3,-0.12922,8e-05,15.18144]
[1778747386238,35.06,79765.82,43.3,-0.12922,8e-05,15.18144]
[1778747388830,35.06,79764.36,43.3,-0.12934,8e-05,15.19056]
[1778747388918,35.05,79763.41,43.3,-0.12941,8e-05,15.19665]
[1778747390376,35.06,79761.09,43.3,-0.12961,8e-05,15.21207]
[1778747390475,35.06,79761.09,43.3,-0.12961,8e-05,15.21207]
[1778747395712,35.06,79747.8,43.3,-0.13074,8e-05,15.30091]
[1778747401004,35.06,79746.17,43.3,-0.13089,8e-05,15.31292]
[1778747402369,35.06,79749.96,43.3,-0.13057,8e-05,15.28807]
[1778747402426,35.06,79749.96,43.3,-0.13057,8e-05,15.28807]
[1778747408824,35.06,79750.14,43.3,-0.13058,8e-05,15.28869]
[1778747416111,35.07,79749.37,43.3,-0.13067,8e-05,15.29561]
[1778747421146,35.07,79748.96,43.3,-0.13071,8e-05,15.29938]
[1778747422911,35.07,79749.28,43.3,-0.13069,8e-05,15.29747]
[1778747422937,35.07,79749.28,43.3,-0.13069,8e-05,15.29747]
[1778747428589,35.07,79746.39,43.3,-0.13095,8e-05,15.31777]
[1778747429150,35.07,79746.39,43.3,-0.13095,8e-05,15.31777]
[1778747429177,35.07,79746.39,43.3,-0.13095,8e-05,15.31777]
[1778747430493,35.07,79756.17,43.3,-0.13013,8e-05,15.25358]
[1778747430518,35.07,79756.17,43.3,-0.13013,8e-05,15.25358]
[1778747430575,35.07,79756.17,43.3,-0.13013,8e-05,15.25358]
[1778747436251,35.08,79751.83,43.3,-0.13049,8e-05,15.27997]
[1778747441286,35.08,79748.51,43.3,-0.13078,8e-05,15.30315]
[1778747446321,35.08,79747.12,43.3,-0.13091,8e-05,15.31352]
[1778747451421,35.08,79754.61,43.3,-0.1303,8e-05,15.26511]
[1778747451437,35.08,79754.61,43.3,-0.1303,8e-05,15.26511]
[1778747455384,35.08,79773.36,43.3,-0.12874,8e-05,15.14221]
[1778747458823,35.08,79775.56,43.3,-0.12857,8e-05,15.12818]
[1778747458924,35.09,79776.13,43.3,-0.12853,8e-05,15.12492]
[1778747463125,35.08,79767.86,43.3,-0.12921,8e-05,15.17926]
[1778747463611,35.08,79767.2,43.3,-0.12926,8e-05,15.18337]
[1778747469482,35.09,79775.76,43.3,-0.12856,8e-05,15.12763]
[1778747473136,35.09,79773.06,43.3,-0.12879,8e-05,15.14587]
[1778747478545,35.09,79771.98,43.3,-0.1289,8e-05,15.15441]
[1778747482394,35.09,79773.87,43.3,-0.12875,8e-05,15.14276]
[1778747487608,35.09,79775.18,43.3,-0.12864,8e-05,15.13392]
[1778747492643,35.09,79765.87,43.3,-0.12938,8e-05,15.19092]
[1778747495152,35.09,79764.82,43.3,-0.12947,8e-05,15.19772]
[1778747498821,35.09,79764.56,43.3,-0.12949,8e-05,15.19967]
[1778747498827,35.09,79763.58,43.3,-0.12957,8e-05,15.20625]
[1778747504827,35.09,79762.11,43.3,-0.12972,8e-05,15.21792]
[1778747508822,35.1,79764.53,43.3,-0.12954,8e-05,15.20344]
[1778747508923,35.1,79766.44,43.3,-0.12938,8e-05,15.19123]
[1778747514798,35.1,79766.99,43.3,-0.12935,8e-05,15.18836]
[1778747515475,35.1,79766.99,43.3,-0.12935,8e-05,15.18836]
[1778747518821,35.1,79769.85,43.3,-0.1291,8e-05,15.16917]
[1778747518826,35.1,79768.72,43.3,-0.1292,8e-05,15.17651]
[1778747521487,35.1,79767.92,43.3,-0.12927,8e-05,15.18212]
[1778747527889,35.1,79767.3,43.3,-0.12935,8e-05,15.189]
[1778747532924,35.11,79763.66,43.3,-0.12968,8e-05,15.21484]
[1778747536955,35.11,79775.57,43.3,-0.12871,8e-05,15.13795]
[1778747538820,35.11,79775.18,43.3,-0.12875,8e-05,15.14099]
[1778747538969,35.11,79776.94,43.3,-0.12861,8e-05,15.12986]
[1778747544236,35.11,79774.08,43.3,-0.12885,8e-05,15.14945]
[1778747550046,35.11,79775.75,43.3,-0.12873,8e-05,15.13956]
[1778747553517,35.12,79775.4,43.3,-0.12874,8e-05,15.13839]
[1778747553626,35.12,79775.4,43.3,-0.12874,8e-05,15.13839]
[1778747558441,35.12,79781.3,43.3,-0.12824,8e-05,15.09927]
[1778747564245,35.11,79779.31,43.3,-0.1284,8e-05,15.11185]
[1778747570188,35.11,79787.29,43.3,-0.12774,8e-05,15.05914]
[1778747570742,35.11,79787.29,43.3,-0.12774,8e-05,15.05914]
[1778747576140,35.11,79786.16,43.3,-0.12783,8e-05,15.06661]
[1778747577698,35.11,79786.36,43.3,-0.12782,8e-05,15.06532]
[1778747578819,35.11,79788.81,43.3,-0.12761,8e-05,15.04921]
[1778747580586,35.11,79792.49,43.3,-0.12731,8e-05,15.02512]
[1778747582808,35.11,79793.85,43.3,-0.1272,8e-05,15.01635]
[1778747582828,35.11,79793.85,43.3,-0.1272,8e-05,15.01635]
[1778747583563,35.11,79801.99,43.3,-0.12653,8e-05,14.96294]
[1778747583652,35.11,79801.99,43.3,-0.12653,8e-05,14.96294]
[1778747584102,35.11,79801.99,43.3,-0.12653,8e-05,14.96294]
[1778747584109,35.11,79801.99,43.3,-0.12653,8e-05,14.96294]
[1778747584294,35.12,79806.14,43.3,-0.1262,8e-05,14.93586]
[1778747585389,35.12,79806.14,43.3,-0.1262,8e-05,14.93586]
[1778747585958,35.12,79806.26,43.3,-0.12619,8e-05,14.93498]
[1778747587819,35.11,79806.3,43.3,-0.12618,8e-05,14.93456]
[1778747588444,35.11,79805.43,43.3,-0.12625,8e-05,14.9402]
[1778747594265,35.11,79804.65,43.3,-0.12631,8e-05,14.94512]
[1778747596486,35.11,79804.69,43.3,-0.12631,8e-05,14.94478]
[1778747602091,35.11,79807.72,43.3,-0.12606,8e-05,14.92467]
[1778747602692,35.11,79807.83,43.3,-0.12605,8e-05,14.92393]
[1778747608464,35.11,79808.36,43.3,-0.126,8e-05,14.92036]
[1778747614506,35.11,79808.2,43.3,-0.12599,8e-05,14.91731]
[1778747619541,35.11,79808.22,43.3,-0.12598,8e-05,14.91706]
[1778747624062,35.11,79808.22,43.3,-0.12598,8e-05,14.91695]
[1778747625878,35.11,79808.54,43.3,-0.12596,8e-05,14.91481]
[1778747626301,35.11,79808.54,43.3,-0.12596,8e-05,14.91481]
[1778747626866,35.11,79808.41,43.3,-0.12597,8e-05,14.9156]
[1778747627290,35.11,79808.41,43.3,-0.12597,8e-05,14.9156]
[1778747627937,35.11,79815.98,43.3,-0.12535,8e-05,14.86594]
[1778747628193,35.11,79815.98,43.3,-0.12535,8e-05,14.86594]
[1778747628218,35.11,79815.98,43.3,-0.12535,8e-05,14.86594]
[1778747634137,35.11,79825.11,43.3,-0.12461,8e-05,14.80657]
[1778747639681,35.12,79825.0,43.3,-0.12463,8e-05,14.80811]
[1778747644716,35.12,79825.14,43.3,-0.12463,8e-05,14.80777]
[1778747645878,35.12,79825.14,43.3,-0.12463,8e-05,14.80777]
[1778747646002,35.12,79825.14,43.3,-0.12463,8e-05,14.80777]
[1778747646034,35.12,79825.14,43.3,-0.12463,8e-05,14.80777]
[1778747647931,35.12,79833.89,43.3,-0.12392,8e-05,14.75079]
[1778747647957,35.12,79833.89,43.3,-0.12392,8e-05,14.75079]
[1778747649834,35.12,79835.96,43.3,-0.12376,8e-05,14.7379]
[1778747649857,35.12,79837.35,43.3,-0.12366,8e-05,14.72927]
[1778747650791,35.12,79837.35,43.3,-0.12366,8e-05,14.72927]
[1778747656982,35.12,79839.44,43.3,-0.12349,8e-05,14.71556]
[1778747662842,35.12,79843.86,43.3,-0.12313,8e-05,14.68652]
[1778747667877,35.12,79847.08,43.3,-0.12287,8e-05,14.66569]
[1778747668994,35.12,79847.08,43.3,-0.12287,8e-05,14.66569]
[1778747669087,35.12,79846.95,43.3,-0.12289,8e-05,14.66661]
[1778747672602,35.12,79847.94,43.3,-0.12278,8e-05,14.65626]
[1778747674568,35.12,79849.09,43.3,-0.12269,8e-05,14.64878]
[1778747680805,35.12,79849.7,43.3,-0.12265,8e-05,14.6458]
[1778747686003,35.12,79849.9,43.3,-0.12266,8e-05,14.64645]
[1778747686978,35.12,79849.9,43.3,-0.12266,8e-05,14.64645]
[1778747694059,35.13,79849.83,43.3,-0.12269,8e-05,14.64885]
[1778747698388,35.13,79849.08,43.3,-0.12276,8e-05,14.65448]
[1778747704133,35.13,79847.74,43.3,-0.12288,8e-05,14.66488]
[1778747709168,35.13,79853.13,43.3,-0.12246,8e-05,14.63074]
[1778747712520,35.13,79853.13,43.3,-0.12246,8e-05,14.63074]
[1778747713142,35.14,79854.26,43.3,-0.12238,8e-05,14.62414]
[1778747718321,35.14,79853.34,43.3,-0.12247,8e-05,14.63149]
[1778747722315,35.14,79855.55,43.3,-0.12231,8e-05,14.61785]
[1778747728313,35.14,79853.07,43.3,-0.12253,8e-05,14.6363]
[1778747733348,35.15,79852.93,43.3,-0.12253,8e-05,14.63453]
[1778747738983,35.15,79852.76,43.3,-0.12256,8e-05,14.63661]
[1778747744016,35.15,79856.05,43.3,-0.12231,8e-05,14.61663]
[1778747749615,35.15,79857.54,43.3,-0.12221,8e-05,14.60815]
[1778747752395,35.15,79862.36,43.3,-0.12183,8e-05,14.5771]
[1778747752417,35.15,79862.36,43.3,-0.12183,8e-05,14.5771]
[1778747752559,35.15,79862.36,43.3,-0.12183,8e-05,14.5771]
[1778747755554,35.15,79864.0,43.3,-0.1217,8e-05,14.56673]
[1778747756068,35.15,79863.43,43.3,-0.12175,8e-05,14.57057]
[1778747757242,35.15,79863.58,43.3,-0.12173,8e-05,14.5697]
[1778747757315,35.15,79863.58,43.3,-0.12173,8e-05,14.5697]
[1778747762554,35.16,79866.83,43.3,-0.12149,8e-05,14.54928]
[1778747765551,35.16,79866.3,43.3,-0.12153,8e-05,14.55287]
[1778747767761,35.16,79865.58,43.3,-0.1216,8e-05,14.55843]
[1778747768584,35.16,79865.58,43.3,-0.1216,8e-05,14.55843]
[1778747777659,35.16,79867.11,43.3,-0.12151,8e-05,14.55143]
[1778747783701,35.17,79868.61,43.3,-0.12141,8e-05,14.54349]
[1778747788876,35.17,79863.86,43.3,-0.1218,8e-05,14.57563]
[1778747789896,35.17,79863.19,43.3,-0.12186,8e-05,14.58049]
[1778747794240,35.17,79864.01,43.3,-0.12178,8e-05,14.57188]
[1778747794525,35.17,79864.01,43.3,-0.12178,8e-05,14.57188]
[1778747795610,35.17,79865.26,43.3,-0.12169,8e-05,14.56426]
[1778747795622,35.17,79865.26,43.3,-0.12169,8e-05,14.56426]
[1778747796103,35.17,79870.05,43.3,-0.12131,8e-05,14.53335]
[1778747801827,35.17,79872.66,43.3,-0.12111,8e-05,14.5172]
[1778747802801,35.17,79872.66,43.3,-0.12111,8e-05,14.5172]
[1778747803182,35.17,79872.66,43.3,-0.12111,8e-05,14.5172]
[1778747804863,35.18,79873.15,43.3,-0.12108,8e-05,14.51453]
[1778747808979,35.18,79872.58,43.3,-0.12114,8e-05,14.51932]
[1778747810921,35.18,79872.43,43.3,-0.12115,8e-05,14.52065]
[1778747816933,35.18,79874.57,43.3,-0.12101,8e-05,14.50932]
[1778747819439,35.18,79873.08,43.3,-0.12114,8e-05,14.51941]
[1778747821349,35.18,79873.17,43.3,-0.12114,8e-05,14.51959]
[1778747821639,35.18,79873.17,43.3,-0.12114,8e-05,14.51959]
[1778747822435,35.19,79872.36,43.3,-0.12121,8e-05,14.52562]
[1778747822926,35.19,79866.92,43.3,-0.12165,8e-05,14.56142]
[1778747824794,35.19,79863.19,43.3,-0.12195,8e-05,14.58633]
[1778747830032,35.19,79866.1,43.3,-0.12174,8e-05,14.5692]
[1778747834182,35.19,79867.16,43.3,-0.12167,8e-05,14.56327]
[1778747834195,35.19,79867.16,43.3,-0.12167,8e-05,14.56327]
[1778747834808,35.19,79868.97,43.3,-0.12153,8e-05,14.55182]
[1778747837085,35.19,79873.75,43.3,-0.12116,8e-05,14.52145]
[1778747837861,35.2,79873.82,43.3,-0.12116,8e-05,14.5214]
[1778747838236,35.2,79873.82,43.3,-0.12116,8e-05,14.5214]
[1778747842099,35.2,79875.82,43.3,-0.12101,8e-05,14.5095]
[1778747844093,35.2,79875.13,43.3,-0.12107,8e-05,14.51444]
[1778747845116,35.2,79875.13,43.3,-0.12108,8e-05,14.51467]
[1778747847409,35.2,79874.97,43.3,-0.12109,8e-05,14.51615]
[1778747849100,35.2,79876.34,43.3,-0.12099,8e-05,14.50769]
[1778747852035,35.2,79880.05,43.3,-0.12068,8e-05,14.48032]
[1778747852194,35.2,79880.05,43.3,-0.12068,8e-05,14.48032]
[1778747852199,35.2,79880.05,43.3,-0.12068,8e-05,14.48032]
[1778747852392,35.2,79884.0,43.3,-0.12037,8e-05,14.45491]
[1778747857718,35.2,79886.39,43.3,-0.12018,8e-05,14.43943]
[1778747859550,35.2,79887.13,43.3,-0.12012,8e-05,14.43463]
[1778747859626,35.2,79886.44,43.3,-0.12018,8e-05,14.43912]
[1778747860199,35.2,79886.44,43.3,-0.12018,8e-05,14.43912]
[1778747862623,35.2,79881.87,43.3,-0.12055,8e-05,14.46941]
[1778747863366,35.2,79882.94,43.3,-0.12046,8e-05,14.46271]
[1778747864281,35.2,79883.75,43.3,-0.12041,8e-05,14.45791]
[1778747864569,35.2,79883.75,43.3,-0.12041,8e-05,14.45791]
[1778747865607,35.21,79882.79,43.3,-0.12049,8e-05,14.46461]
[1778747868815,35.21,79883.35,43.3,-0.12046,8e-05,14.46205]
[1778747871943,35.21,79883.33,43.3,-0.12047,8e-05,14.46296]
[1778747877364,35.21,79885.66,43.3,-0.1203,8e-05,14.4493]
[1778747881084,35.21,79886.68,43.3,-0.12023,8e-05,14.4435]
[1778747882618,35.21,79885.62,43.3,-0.12032,8e-05,14.45066]
[1778747888441,35.22,79890.2,43.3,-0.11998,8e-05,14.4228]
[1778747893476,35.22,79889.4,43.3,-0.12006,8e-05,14.42941]
[1778747898511,35.22,79887.92,43.3,-0.12019,8e-05,14.44029]
[1778747903546,35.22,79887.63,43.3,-0.12023,8e-05,14.44337]
[1778747906208,35.23,79882.94,43.3,-0.1206,8e-05,14.47428]
[1778747911602,35.23,79878.74,43.3,-0.12093,8e-05,14.49957]
[1778747913840,35.23,79881.69,43.3,-0.1207,8e-05,14.48108]
[1778747916489,35.23,79888.61,43.3,-0.12016,8e-05,14.43655]
[1778747916514,35.23,79888.61,43.3,-0.12016,8e-05,14.43655]
[1778747916793,35.23,79888.61,43.3,-0.12016,8e-05,14.43655]
[1778747917208,35.23,79889.22,43.3,-0.12012,8e-05,14.43284]
[1778747917424,35.23,79889.22,43.3,-0.12012,8e-05,14.43284]
[1778747918705,35.23,79889.95,43.3,-0.12006,8e-05,14.42835]
[1778747918781,35.23,79890.35,43.3,-0.12003,8e-05,14.42601]
[1778747918903,35.23,79890.35,43.3,-0.12003,8e-05,14.42601]
[1778747919566,35.23,79890.35,43.3,-0.12003,8e-05,14.42601]
[1778747919778,35.23,79892.65,43.3,-0.11986,8e-05,14.41133]
[1778747920051,35.23,79892.65,43.3,-0.11986,8e-05,14.41133]
[1778747920542,35.23,79892.65,43.3,-0.11986,8e-05,14.41133]
[1778747920576,35.23,79892.65,43.3,-0.11986,8e-05,14.41133]
[1778747920647,35.23,79892.65,43.3,-0.11986,8e-05,14.41133]
[1778747920668,35.23,79896.7,43.3,-0.11954,8e-05,14.38534]
[1778747925705,35.23,79897.86,43.3,-0.11945,8e-05,14.3779]
[1778747927587,35.23,79896.83,43.3,-0.11953,8e-05,14.38457]
[1778747927719,35.23,79895.82,43.3,-0.11961,8e-05,14.3911]
[1778747932754,35.24,79890.43,43.3,-0.12005,8e-05,14.4274]
[1778747934813,35.24,79889.37,43.3,-0.12014,8e-05,14.4345]
[1778747935777,35.24,79889.59,43.3,-0.12012,8e-05,14.43318]
[1778747938934,35.24,79891.37,43.3,-0.11998,8e-05,14.42133]
[1778747939804,35.24,79890.91,43.3,-0.12002,8e-05,14.42453]
[1778747940997,35.24,79890.86,43.3,-0.12002,8e-05,14.42506]
[1778747941818,35.24,79890.85,43.3,-0.12003,8e-05,14.42533]
[1778747945893,35.24,79898.4,43.3,-0.11943,8e-05,14.37615]
[1778747951295,35.24,79898.82,43.3,-0.1194,8e-05,14.37329]
[1778747951341,35.24,79898.66,43.3,-0.11941,8e-05,14.37425]
[1778747953358,35.24,79898.88,43.3,-0.11939,8e-05,14.37283]
[1778747953408,35.24,79897.34,43.3,-0.11952,8e-05,14.38332]
[1778747954076,35.24,79897.34,43.3,-0.11952,8e-05,14.38332]
[1778747959945,35.24,79893.25,43.3,-0.11983,8e-05,14.40929]
[1778747960986,35.24,79893.25,43.3,-0.11983,8e-05,14.40929]
[1778747963025,35.24,79894.21,43.3,-0.11975,8e-05,14.40287]
[1778747964646,35.24,79893.5,43.3,-0.11981,8e-05,14.40739]
[1778747970015,35.23,79894.47,43.3,-0.11972,8e-05,14.40044]
[1778747975386,35.23,79898.63,43.3,-0.11937,8e-05,14.36919]
[1778747975418,35.23,79898.63,43.3,-0.11937,8e-05,14.36919]
[1778747978440,35.23,79900.87,43.3,-0.11919,8e-05,14.35452]
[1778747985120,35.23,79904.12,43.3,-0.11893,8e-05,14.3333]
[1778747987640,35.23,79905.23,43.3,-0.11885,8e-05,14.3261]
[1778747991974,35.23,79904.94,43.3,-0.11887,8e-05,14.32804]
[1778747995102,35.23,79902.62,43.3,-0.11905,8e-05,14.34313]
[1778747998133,35.23,79901.11,43.3,-0.11917,8e-05,14.35289]
[1778747998141,35.23,79901.11,43.3,-0.11917,8e-05,14.35289]
[1778747999092,35.23,79900.45,43.3,-0.11922,8e-05,14.35715]
[1778748003424,35.23,79900.23,43.3,-0.11924,8e-05,14.35849]
[1778748006948,35.23,79899.35,43.3,-0.11931,8e-05,14.36408]
[1778748006948,35.23,79899.35,43.3,-0.11931,8e-05,14.36408]
[1778748007274,35.23,79896.81,43.3,-0.11951,8e-05,14.38084]
[1778748012309,35.24,79895.04,43.3,-0.11966,8e-05,14.39364]
[1778748017820,35.24,79892.73,43.3,-0.11986,8e-05,14.40969]
[1778748023386,35.24,79890.13,43.3,-0.12008,8e-05,14.42836]
[1778748029598,35.24,79888.15,43.3,-0.12025,8e-05,14.44223]
[1778748029651,35.24,79888.08,43.3,-0.12026,8e-05,14.44318]
[1778748031161,35.24,79888.07,43.3,-0.12026,8e-05,14.44317]
[1778748031170,35.24,79888.07,43.3,-0.12026,8e-05,14.44317]
[1778748031446,35.24,79886.17,43.3,-0.12038,8e-05,14.4515]
[1778748037488,35.25,79879.18,43.3,-0.12095,8e-05,14.49807]
[1778748041958,35.25,79878.43,43.3,-0.12102,8e-05,14.50366]
[1778748042523,35.25,79878.01,43.3,-0.12105,8e-05,14.50625]
[1778748047323,35.25,79875.42,43.3,-0.12125,8e-05,14.52252]
[1778748050439,35.24,79873.38,43.3,-0.12141,8e-05,14.53526]
[1778748051321,35.24,79873.59,43.3,-0.12139,8e-05,14.53371]
[1778748051851,35.24,79873.22,43.3,-0.12141,8e-05,14.53595]
[1778748054136,35.24,79871.8,43.3,-0.12153,8e-05,14.54545]
[1778748056115,35.24,79870.55,43.3,-0.12163,8e-05,14.55382]
[1778748060076,35.25,79862.09,43.3,-0.12231,8e-05,14.60927]
[1778748060516,35.25,79862.09,43.3,-0.12231,8e-05,14.60927]
[1778748060859,35.25,79862.09,43.3,-0.12231,8e-05,14.60927]
[1778748062577,35.25,79859.16,43.3,-0.12255,8e-05,14.62841]
[1778748066100,35.25,79858.93,43.3,-0.12256,8e-05,14.62998]
[1778748071599,35.25,79858.74,43.3,-0.12258,8e-05,14.63127]
[1778748071741,35.25,79858.74,43.3,-0.12258,8e-05,14.63127]
[1778748072739,35.25,79858.79,43.3,-0.12258,8e-05,14.631]
[1778748074548,35.25,79858.67,43.3,-0.12259,8e-05,14.63179]
[1778748076463,35.25,79858.66,43.3,-0.12259,8e-05,14.6319]
[1778748076548,35.25,79858.66,43.3,-0.12259,8e-05,14.6319]
[1778748079460,35.25,79858.9,43.3,-0.12257,8e-05,14.63042]
[1778748080484,35.25,79858.53,43.3,-0.1226,8e-05,14.63286]
[1778748085825,35.25,79844.8,43.3,-0.1237,8e-05,14.72205]
[1778748090901,35.24,79846.61,43.3,-0.12355,8e-05,14.70978]
[1778748090902,35.24,79846.61,43.3,-0.12355,8e-05,14.70978]
[1778748098222,35.24,79846.53,43.3,-0.12352,8e-05,14.70544]
[1778748103951,35.24,79847.27,43.3,-0.12345,8e-05,14.69988]
[1778748104727,35.24,79847.27,43.3,-0.12345,8e-05,14.69988]
[1778748109993,35.24,79841.5,43.3,-0.1239,8e-05,14.73674]
[1778748113720,35.24,79837.59,43.3,-0.12421,8e-05,14.7619]
[1778748114127,35.24,79837.89,43.3,-0.12418,8e-05,14.75953]
[1778748115311,35.24,79837.76,43.3,-0.12419,8e-05,14.76016]
[1778748118308,35.24,79837.58,43.3,-0.1242,8e-05,14.7609]
[1778748120456,35.24,79831.6,43.3,-0.12468,8e-05,14.79948]
[1778748120837,35.24,79831.6,43.3,-0.12468,8e-05,14.79948]
[1778748121443,35.24,79828.83,43.3,-0.1249,8e-05,14.81698]
[1778748125670,35.23,79828.17,43.3,-0.12494,8e-05,14.82035]
[1778748126868,35.23,79828.23,43.3,-0.12493,8e-05,14.81932]
[1778748127185,35.23,79835.33,43.3,-0.12435,8e-05,14.77268]
[1778748130844,35.23,79841.9,43.3,-0.12381,8e-05,14.72945]
[1778748135094,35.23,79840.49,43.3,-0.12392,8e-05,14.73779]
[1778748137336,35.23,79840.84,43.3,-0.12389,8e-05,14.73518]
[1778748143226,35.23,79832.81,43.3,-0.12452,8e-05,14.78635]
[1778748144927,35.23,79832.81,43.3,-0.12452,8e-05,14.78635]
[1778748147436,35.23,79836.74,43.3,-0.12419,8e-05,14.76001]
[1778748150685,35.23,79836.91,43.3,-0.12417,8e-05,14.7583]
[1778748153326,35.22,79837.45,43.3,-0.1241,8e-05,14.75037]
[1778748158030,35.22,79835.12,43.3,-0.12428,8e-05,14.7655]
[1778748158037,35.22,79835.12,43.3,-0.12428,8e-05,14.7655]
[1778748163716,35.22,79835.21,43.3,-0.12427,8e-05,14.76478]
[1778748169408,35.22,79834.64,43.3,-0.12432,8e-05,14.76828]
[1778748172979,35.22,79833.79,43.3,-0.12439,8e-05,14.77376]
[1778748179603,35.22,79833.86,43.3,-0.12438,8e-05,14.773]
[1778748179986,35.22,79833.86,43.3,-0.12438,8e-05,14.773]
[1778748184486,35.22,79833.58,43.3,-0.1244,8e-05,14.77459]
[1778748190060,35.22,79832.7,43.3,-0.12446,8e-05,14.78002]
[1778748192145,35.22,79832.83,43.3,-0.12445,8e-05,14.77903]
[1778748194047,35.22,79833.73,43.3,-0.12438,8e-05,14.773]
[1778748197332,35.22,79832.9,43.3,-0.12444,8e-05,14.77821]
[1778748205480,35.22,79832.99,43.3,-0.12443,8e-05,14.77711]
[1778748210699,35.22,79833.21,43.3,-0.1244,8e-05,14.77489]
[1778748215734,35.22,79831.52,43.3,-0.1245,8e-05,14.78147]
[1778748220769,35.22,79834.08,43.3,-0.12429,8e-05,14.76423]
[1778748225188,35.22,79831.78,43.3,-0.12447,8e-05,14.77886]
[1778748225195,35.22,79831.78,43.3,-0.12447,8e-05,14.77886]
[1778748228847,35.22,79829.28,43.3,-0.12467,8e-05,14.79478]
[1778748230062,35.21,79832.03,43.3,-0.12445,8e-05,14.77668]
[1778748235745,35.21,79828.9,43.3,-0.12469,8e-05,14.79636]
[1778748239902,35.21,79847.53,43.3,-0.12318,8e-05,14.67421]
[1778748244937,35.21,79848.71,43.3,-0.12309,8e-05,14.66685]
[1778748246098,35.21,79848.71,43.3,-0.12309,8e-05,14.66685]
[1778748247012,35.21,79850.87,43.3,-0.12292,8e-05,14.65285]
[1778748247014,35.21,79850.87,43.3,-0.12292,8e-05,14.65285]
[1778748247487,35.21,79853.52,43.3,-0.12271,8e-05,14.63568]
[1778748248246,35.21,79855.04,43.3,-0.12258,8e-05,14.62573]
[1778748248251,35.21,79855.04,43.3,-0.12258,8e-05,14.62573]
[1778748248913,35.21,79855.04,43.3,-0.12258,8e-05,14.62573]
[1778748254000,35.22,79858.08,43.3,-0.12235,8e-05,14.60689]
[1778748254663,35.22,79858.08,43.3,-0.12235,8e-05,14.60689]
[1778748254673,35.22,79858.08,43.3,-0.12235,8e-05,14.60689]
[1778748256502,35.22,79860.57,43.3,-0.12216,8e-05,14.59089]
[1778748256592,35.22,79860.57,43.3,-0.12216,8e-05,14.59089]
[1778748260626,35.22,79866.84,43.3,-0.12166,8e-05,14.55026]
[1778748266098,35.22,79867.3,43.3,-0.12164,8e-05,14.54853]
[1778748266981,35.22,79867.65,43.3,-0.12161,8e-05,14.54654]
[1778748267000,35.22,79867.65,43.3,-0.12161,8e-05,14.54654]
[1778748271951,35.22,79876.74,43.3,-0.12088,8e-05,14.48517]
[1778748272028,35.22,79876.74,43.3,-0.12088,8e-05,14.48517]
[1778748272134,35.22,79877.43,43.3,-0.12083,8e-05,14.48108]
[1778748273419,35.22,79884.62,43.3,-0.12026,8e-05,14.43425]
[1778748276611,35.22,79878.27,43.3,-0.12076,8e-05,14.47536]
[1778748278124,35.22,79878.9,43.3,-0.12071,8e-05,14.47117]
[1778748279705,35.22,79878.48,43.3,-0.12075,8e-05,14.47381]
[1778748279787,35.22,79876.64,43.3,-0.12089,8e-05,14.48556]
[1778748280686,35.22,79876.64,43.3,-0.12089,8e-05,14.48556]
[1778748280696,35.22,79876.64,43.3,-0.12089,8e-05,14.48556]
[1778748283644,35.22,79862.94,43.3,-0.12198,8e-05,14.57501]
[1778748290260,35.22,79863.19,43.3,-0.12197,8e-05,14.5739]
[1778748295295,35.22,79863.22,43.3,-0.12197,8e-05,14.57405]
[1778748300299,35.22,79864.74,43.3,-0.12185,8e-05,14.56441]
[1778748305802,35.22,79864.15,43.3,-0.1219,8e-05,14.5686]
[1778748311050,35.23,79866.96,43.3,-0.12168,8e-05,14.55066]
[1778748315187,35.23,79867.28,43.3,-0.12166,8e-05,14.54893]
[1778748321559,35.23,79869.29,43.3,-0.12151,8e-05,14.53661]
[1778748323806,35.23,79855.05,43.3,-0.12265,8e-05,14.62954]
[1778748325366,35.23,79851.04,43.3,-0.12297,8e-05,14.65564]
[1778748326097,35.23,79851.04,43.3,-0.12297,8e-05,14.65564]
[1778748328239,35.23,79849.97,43.3,-0.12305,8e-05,14.66236]
[1778748333037,35.23,79848.9,43.3,-0.12311,8e-05,14.66508]
[1778748334059,35.23,79848.53,43.3,-0.12314,8e-05,14.66742]
[1778748335924,35.23,79832.39,43.3,-0.12444,8e-05,14.77288]
[1778748340907,35.23,79831.8,43.3,-0.12448,8e-05,14.77644]
[1778748345234,35.23,79825.76,43.3,-0.12497,8e-05,14.8156]
[1778748345244,35.23,79825.76,43.3,-0.12497,8e-05,14.8156]
[1778748345615,35.23,79828.56,43.3,-0.12474,8e-05,14.79717]
[1778748350707,35.22,79826.38,43.3,-0.12491,8e-05,14.81083]
[1778748351818,35.22,79826.38,43.3,-0.12491,8e-05,14.81083]
[1778748354701,35.22,79823.88,43.3,-0.12511,8e-05,14.82674]
[1778748355711,35.22,79822.53,43.3,-0.12522,8e-05,14.83542]
[1778748361141,35.22,79820.31,43.3,-0.12539,8e-05,14.84902]
[1778748361801,35.22,79823.27,43.3,-0.12514,8e-05,14.82948]
[1778748362016,35.22,79823.27,43.3,-0.12514,8e-05,14.82948]
[1778748364067,35.22,79836.74,43.3,-0.12405,8e-05,14.7412]
[1778748364268,35.22,79838.77,43.3,-0.12389,8e-05,14.72792]
[1778748365175,35.22,79838.77,43.3,-0.12389,8e-05,14.72792]
[1778748365254,35.22,79838.77,43.3,-0.12389,8e-05,14.72792]
[1778748365663,35.22,79838.77,43.3,-0.12389,8e-05,14.72792]
[1778748366098,35.22,79838.77,43.3,-0.12389,8e-05,14.72792]
[1778748367146,35.22,79839.94,43.3,-0.12379,8e-05,14.72028]
[1778748367153,35.22,79839.94,43.3,-0.12379,8e-05,14.72028]
[1778748367213,35.22,79839.94,43.3,-0.12379,8e-05,14.72028]
[1778748369002,35.22,79844.03,43.3,-0.12346,8e-05,14.69364]
[1778748371060,35.22,79839.01,43.3,-0.12387,8e-05,14.72648]
[1778748372700,35.22,79835.23,43.3,-0.12417,8e-05,14.75113]
[1778748378189,35.22,79831.18,43.3,-0.12449,8e-05,14.77661]
[1778748379522,35.22,79827.59,43.3,-0.12477,8e-05,14.79952]
[1778748383061,35.22,79827.76,43.3,-0.12475,8e-05,14.79751]
[1778748388974,35.21,79827.98,43.3,-0.12471,8e-05,14.79411]
[1778748391913,35.21,79832.31,43.3,-0.12435,8e-05,14.76532]
[1778748397030,35.21,79832.9,43.3,-0.12426,8e-05,14.75632]
[1778748402065,35.21,79831.87,43.3,-0.12433,8e-05,14.76211]
[1778748407100,35.21,79830.19,43.3,-0.12446,8e-05,14.77215]
[1778748413142,35.2,79830.3,43.3,-0.12443,8e-05,14.77019]
[1778748418177,35.2,79829.16,43.3,-0.12451,8e-05,14.77652]
[1778748420895,35.2,79829.96,43.3,-0.12444,8e-05,14.77083]
[1778748426233,35.2,79830.16,43.3,-0.12441,8e-05,14.7681]
[1778748431268,35.2,79835.69,43.3,-0.12395,8e-05,14.73092]
[1778748436303,35.19,79836.92,43.3,-0.12384,8e-05,14.72196]
[1778748441338,35.19,79837.18,43.3,-0.12381,8e-05,14.71948]
[1778748446373,35.19,79830.32,43.3,-0.12435,8e-05,14.76332]
[1778748452102,35.19,79829.75,43.3,-0.12439,8e-05,14.76608]
[1778748457450,35.19,79829.99,43.3,-0.12432,8e-05,14.75886]
[1778748463121,35.18,79829.29,43.3,-0.12436,8e-05,14.76247]
[1778748468527,35.18,79830.74,43.3,-0.12423,8e-05,14.75131]
[1778748475576,35.18,79830.49,43.3,-0.12423,8e-05,14.75129]
[1778748480611,35.18,79830.32,43.3,-0.12423,8e-05,14.75121]
[1778748485646,35.17,79830.73,43.3,-0.12418,8e-05,14.74711]
[1778748490682,35.17,79830.61,43.3,-0.12417,8e-05,14.74672]
[1778748496166,35.17,79830.49,43.3,-0.12417,8e-05,14.74655]
[1778748501563,35.17,79821.57,43.3,-0.12487,8e-05,14.80341]
[1778748507806,35.16,79820.92,43.3,-0.1249,8e-05,14.80541]
[1778748509310,35.16,79820.92,43.3,-0.1249,8e-05,14.80541]
[1778748514855,35.16,79820.66,43.3,-0.12487,8e-05,14.80102]
[1778748519890,35.16,79815.71,43.3,-0.12525,8e-05,14.83196]
[1778748526939,35.15,79815.28,43.3,-0.12526,8e-05,14.83249]
[1778748531974,35.15,79815.16,43.3,-0.12525,8e-05,14.8317]
[1778748537009,35.15,79816.08,43.3,-0.12516,8e-05,14.82411]
[1778748538082,35.15,79816.08,43.3,-0.12516,8e-05,14.82411]
[1778748544060,35.14,79804.45,43.3,-0.12607,8e-05,14.89758]
[1778748546386,35.14,79804.42,43.3,-0.12607,8e-05,14.89733]
[1778748550246,35.14,79804.38,43.3,-0.12607,8e-05,14.89715]
[1778748551683,35.14,79803.98,43.3,-0.12608,8e-05,14.89801]
[1778748555165,35.13,79803.98,43.3,-0.12606,8e-05,14.89673]
[1778748555214,35.13,79803.98,43.3,-0.12606,8e-05,14.89673]
[1778748559275,35.13,79804.04,43.3,-0.12603,8e-05,14.89421]
[1778748560176,35.13,79807.2,43.3,-0.12577,8e-05,14.87304]
[1778748565373,35.13,79809.95,43.3,-0.12553,8e-05,14.85383]
[1778748565645,35.12,79809.87,43.3,-0.12552,8e-05,14.85323]
[1778748566778,35.12,79809.87,43.3,-0.12552,8e-05,14.85286]
[1778748569049,35.12,79809.49,43.3,-0.12554,8e-05,14.85462]
[1778748571679,35.12,79807.57,43.3,-0.12569,8e-05,14.86649]
[1778748572056,35.12,79807.57,43.3,-0.12569,8e-05,14.86649]
[1778748573223,35.12,79805.85,43.3,-0.12579,8e-05,14.87305]
[1778748574400,35.12,79804.3,43.3,-0.12592,8e-05,14.88284]
[1778748574616,35.12,79803.65,43.3,-0.12597,8e-05,14.88672]
[1778748574937,35.12,79803.65,43.3,-0.12597,8e-05,14.88672]
[1778748575657,35.12,79802.13,43.3,-0.12609,8e-05,14.8963]
[1778748579033,35.12,79801.12,43.3,-0.12616,8e-05,14.90248]
[1778748581525,35.12,79800.79,43.3,-0.12618,8e-05,14.90375]
[1778748581714,35.12,79800.79,43.3,-0.12618,8e-05,14.90375]
[1778748589376,35.11,79798.1,43.3,-0.12638,8e-05,14.91954]
[1778748594411,35.11,79792.59,43.3,-0.12681,8e-05,14.95442]
[1778748596094,35.11,79788.88,43.3,-0.12712,8e-05,14.97852]
[1778748596429,35.11,79787.07,43.3,-0.12726,8e-05,14.99009]
[1778748598787,35.11,79779.63,43.3,-0.12787,8e-05,15.0389]
[1778748604300,35.11,79770.6,43.3,-0.12861,8e-05,15.09741]
[1778748605104,35.11,79763.88,43.3,-0.12917,8e-05,15.14147]
[1778748606292,35.11,79760.95,43.3,-0.12941,8e-05,15.1605]
[1778748611541,35.1,79758.89,43.3,-0.12956,8e-05,15.17206]
[1778748615196,35.1,79759.16,43.3,-0.12953,8e-05,15.1696]
[1778748615223,35.1,79759.16,43.3,-0.12953,8e-05,15.1696]
[1778748620604,35.1,79765.75,43.3,-0.12895,8e-05,15.12391]
[1778748625639,35.09,79761.53,43.3,-0.12928,8e-05,15.15034]
[1778748630675,35.09,79760.87,43.3,-0.12932,8e-05,15.1531]
[1778748635710,35.09,79762.24,43.3,-0.12916,8e-05,15.1385]
[1778748640745,35.09,79767.55,43.3,-0.1287,8e-05,15.10215]
[1778748645875,35.08,79769.38,43.3,-0.12853,8e-05,15.08893]
[1778748648784,35.08,79774.34,43.3,-0.12811,8e-05,15.05575]
[1778748652228,35.08,79785.36,43.3,-0.1272,8e-05,14.98281]
[1778748652275,35.08,79789.55,43.3,-0.12685,8e-05,14.95521]
[1778748659855,35.08,79790.22,43.3,-0.12679,8e-05,14.94997]
[1778748665920,35.07,79790.2,43.3,-0.12675,8e-05,14.94725]
[1778748671962,35.07,79786.31,43.3,-0.12706,8e-05,14.97146]
[1778748677382,35.07,79779.86,43.3,-0.12758,8e-05,15.01273]
[1778748683040,35.07,79773.94,43.3,-0.12804,8e-05,15.04928]
[1778748686093,35.06,79773.53,43.3,-0.12806,8e-05,15.05126]
[1778748686194,35.06,79772.65,43.3,-0.12813,8e-05,15.05669]
[1778748687640,35.06,79772.36,43.3,-0.12815,8e-05,15.05853]
[1778748687651,35.06,79772.36,43.3,-0.12815,8e-05,15.05853]
[1778748688783,35.06,79769.91,43.3,-0.12836,8e-05,15.07461]
[1778748689084,35.06,79769.96,43.3,-0.12835,8e-05,15.07418]
[1778748694315,35.06,79769.04,43.3,-0.12838,8e-05,15.07467]
[1778748696093,35.06,79770.01,43.3,-0.12829,8e-05,15.06745]
[1778748696134,35.06,79769.21,43.3,-0.12835,8e-05,15.07231]
[1778748701170,35.06,79769.86,43.3,-0.12829,8e-05,15.06738]
[1778748706093,35.06,79774.22,43.3,-0.12792,8e-05,15.03805]
[1778748706205,35.05,79775.54,43.3,-0.12781,8e-05,15.02924]
[1778748711240,35.05,79768.42,43.3,-0.12838,8e-05,15.0742]
[1778748716093,35.05,79765.86,43.3,-0.12857,8e-05,15.08934]
[1778748718784,35.05,79765.95,43.3,-0.12854,8e-05,15.08742]
[1778748719298,35.04,79766.17,43.3,-0.12852,8e-05,15.08552]
[1778748724333,35.04,79768.13,43.3,-0.12835,8e-05,15.07185]
[1778748726095,35.04,79768.17,43.3,-0.12834,8e-05,15.07145]
[1778748728782,35.04,79768.09,43.3,-0.12835,8e-05,15.07169]
[1778748735410,35.04,79768.12,43.3,-0.12833,8e-05,15.07034]
[1778748738781,35.04,79768.6,43.3,-0.12828,8e-05,15.06674]
[1778748744473,35.04,79768.36,43.3,-0.12829,8e-05,15.06744]
[1778748748781,35.04,79768.32,43.3,-0.12829,8e-05,15.06726]
[1778748754543,35.04,79768.31,43.3,-0.12825,8e-05,15.0623]
[1778748756093,35.03,79768.35,43.3,-0.12825,8e-05,15.06188]
[1778748756557,35.03,79768.3,43.3,-0.12825,8e-05,15.06206]
[1778748758782,35.03,79766.31,43.3,-0.1284,8e-05,15.07429]
[1778748759578,35.03,79766.02,43.3,-0.12842,8e-05,15.07574]
[1778748764614,35.03,79765.36,43.3,-0.12847,8e-05,15.07924]
[1778748769648,35.03,79765.63,43.3,-0.12843,8e-05,15.0766]
[1778748772657,35.03,79765.85,43.3,-0.12841,8e-05,15.07481]
[1778748772669,35.03,79766.99,43.3,-0.12831,8e-05,15.06712]
[1778748772778,35.03,79766.99,43.3,-0.12831,8e-05,15.06712]
[1778748773640,35.03,79766.99,43.3,-0.12831,8e-05,15.06697]
[1778748778780,35.03,79777.29,43.3,-0.12745,8e-05,14.9986]
[1778748784755,35.03,79780.56,43.3,-0.12718,8e-05,14.9768]
[1778748789949,35.03,79779.53,43.3,-0.12726,8e-05,14.98355]
[1778748792812,35.03,79795.47,43.3,-0.12595,8e-05,14.8786]
[1778748797038,35.03,79795.72,43.3,-0.12593,8e-05,14.87751]
[1778748797104,35.03,79795.72,43.3,-0.12594,8e-05,14.87766]
[1778748804901,35.03,79793.41,43.3,-0.12611,8e-05,14.89184]
[1778748810013,35.02,79793.84,43.3,-0.12607,8e-05,14.88842]
[1778748815978,35.02,79794.02,43.3,-0.12602,8e-05,14.88233]
[1778748821364,35.02,79795.4,43.3,-0.1259,8e-05,14.87269]
[1778748827055,35.02,79797.8,43.3,-0.12569,8e-05,14.85626]
[1778748832090,35.02,79797.89,43.3,-0.12568,8e-05,14.85515]
[1778748835549,35.02,79797.73,43.3,-0.12569,8e-05,14.85599]
[1778748838977,35.02,79805.95,43.3,-0.12501,8e-05,14.80157]
[1778748844174,35.02,79805.79,43.3,-0.12502,8e-05,14.80236]
[1778748851223,35.02,79805.56,43.3,-0.12504,8e-05,14.80356]
[1778748857266,35.02,79804.33,43.3,-0.12513,8e-05,14.81132]
[1778748859022,35.02,79804.35,43.3,-0.12513,8e-05,14.81113]
[1778748862928,35.02,79804.58,43.3,-0.12511,8e-05,14.8094]
[1778748864560,35.02,79803.53,43.3,-0.1252,8e-05,14.81625]
[1778748870357,35.02,79803.32,43.3,-0.12521,8e-05,14.81721]
[1778748877406,35.02,79804.44,43.3,-0.12509,8e-05,14.80554]
[1778748882147,35.01,79801.73,43.3,-0.12531,8e-05,14.82319]
[1778748882475,35.01,79801.73,43.3,-0.12531,8e-05,14.82319]
[1778748884097,35.01,79798.82,43.3,-0.12554,8e-05,14.84219]
[1778748886091,35.01,79798.35,43.3,-0.12558,8e-05,14.84519]
[1778748888066,35.01,79799.18,43.3,-0.12551,8e-05,14.83944]
[1778748892815,35.01,79801.42,43.3,-0.12532,8e-05,14.82442]
[1778748898553,35.01,79800.01,43.3,-0.12543,8e-05,14.83331]
[1778748899161,35.01,79800.01,43.3,-0.12543,8e-05,14.83331]
[1778748899782,35.01,79800.01,43.3,-0.12543,8e-05,14.83331]
[1778748900160,35.01,79799.99,43.3,-0.12543,8e-05,14.83337]
[1778748906091,35.01,79789.18,43.3,-0.12631,8e-05,14.90407]
[1778748912654,35.01,79789.26,43.3,-0.12629,8e-05,14.90199]
[1778748918696,35.01,79788.88,43.3,-0.1263,8e-05,14.90311]
[1778748923731,35.0,79788.92,43.3,-0.12629,8e-05,14.90158]
[1778748928766,35.0,79787.47,43.3,-0.12639,8e-05,14.90986]
[1778748934269,35.0,79787.18,43.3,-0.12637,8e-05,14.90684]
[1778748940850,35.0,79785.93,43.3,-0.12646,8e-05,14.91336]
[1778748946892,34.99,79786.29,43.3,-0.12641,8e-05,14.90984]
[1778748954711,34.99,79786.42,43.3,-0.12639,8e-05,14.90823]
[1778748959219,34.99,79786.13,43.3,-0.12641,8e-05,14.90934]
[1778748965020,34.99,79787.18,43.3,-0.12629,8e-05,14.90022]
[1778748972069,34.98,79787.59,43.3,-0.12624,8e-05,14.89583]
[1778748976220,34.98,79785.12,43.3,-0.12643,8e-05,14.91111]
[1778748976483,34.98,79785.13,43.3,-0.12643,8e-05,14.91078]
[1778748978746,34.98,79770.27,43.3,-0.12766,8e-05,15.00883]
[1778748983877,34.98,79770.38,43.3,-0.12764,8e-05,15.00781]
[1778748986090,34.98,79770.38,43.3,-0.12764,8e-05,15.00749]
[1778748991202,34.98,79770.6,43.3,-0.12759,8e-05,15.00163]
[1778748996237,34.98,79770.66,43.3,-0.12758,8e-05,15.00114]
[1778749001272,34.98,79771.09,43.3,-0.12755,8e-05,14.99828]
[1778749004215,34.98,79775.79,43.3,-0.12716,8e-05,14.9673]
[1778749004238,34.98,79775.79,43.3,-0.12716,8e-05,14.9673]
[1778749004407,34.98,79775.79,43.3,-0.12716,8e-05,14.9673]
[1778749005742,34.98,79775.86,43.3,-0.12715,8e-05,14.96689]
[1778749007703,34.98,79785.32,43.3,-0.12637,8e-05,14.9046]
[1778749007804,34.98,79787.71,43.3,-0.12618,8e-05,14.88898]
[1778749013602,34.98,79794.06,43.3,-0.12565,8e-05,14.84662]
[1778749014348,34.98,79794.09,43.3,-0.12565,8e-05,14.84635]
[1778749014921,34.98,79794.09,43.3,-0.12565,8e-05,14.84635]
[1778749015171,34.98,79797.09,43.3,-0.1254,8e-05,14.82652]
[1778749015689,34.98,79797.09,43.3,-0.1254,8e-05,14.82652]
[1778749025441,34.98,79804.3,43.3,-0.12481,8e-05,14.77908]
[1778749030476,34.98,79803.91,43.3,-0.12484,8e-05,14.7817]
[1778749035511,34.98,79803.92,43.3,-0.12484,8e-05,14.78166]
[1778749039342,34.98,79803.9,43.3,-0.12484,8e-05,14.7818]
[1778749044575,34.98,79804.54,43.3,-0.12479,8e-05,14.77766]
[1778749049610,34.98,79804.63,43.3,-0.12478,8e-05,14.77712]
[1778749055652,34.98,79804.88,43.3,-0.12474,8e-05,14.77158]
[1778749060688,34.98,79801.36,43.3,-0.12502,8e-05,14.79474]
[1778749063132,34.98,79800.31,43.3,-0.12511,8e-05,14.80162]
[1778749068743,34.98,79797.84,43.3,-0.12531,8e-05,14.81766]
[1778749073781,34.98,79798.25,43.3,-0.12527,8e-05,14.81477]
[1778749079673,34.98,79798.14,43.3,-0.12528,8e-05,14.81538]
[1778749086872,34.98,79798.0,43.3,-0.12529,8e-05,14.81608]
[1778749091907,34.98,79798.4,43.3,-0.12526,8e-05,14.81333]
[1778749096942,34.98,79798.52,43.3,-0.12525,8e-05,14.81249]
[1778749107131,34.98,79798.5,43.3,-0.12525,8e-05,14.81257]
[1778749113711,34.98,79798.49,43.3,-0.12522,8e-05,14.80856]
[1778749119825,34.98,79796.93,43.3,-0.12535,8e-05,14.81878]
[1778749127155,34.98,79796.58,43.3,-0.12537,8e-05,14.82094]
[1778749128380,34.98,79796.58,43.3,-0.12537,8e-05,14.82094]
[1778749128445,34.98,79796.95,43.3,-0.12534,8e-05,14.81848]
[1778749129339,34.98,79796.95,43.3,-0.12534,8e-05,14.81848]
[1778749129559,34.98,79796.95,43.3,-0.12534,8e-05,14.81848]
[1778749135211,34.98,79788.28,43.3,-0.12607,8e-05,14.87699]
[1778749140246,34.98,79786.3,43.3,-0.12625,8e-05,14.89093]
[1778749145281,34.98,79786.55,43.3,-0.12623,8e-05,14.88999]
[1778749148768,34.98,79786.35,43.3,-0.12625,8e-05,14.89157]
[1778749154788,34.99,79786.27,43.3,-0.12627,8e-05,14.893]
[1778749158768,34.99,79785.77,43.3,-0.12632,8e-05,14.89678]
[1778749159518,34.99,79785.95,43.3,-0.12631,8e-05,14.89571]
[1778749164803,34.99,79785.31,43.3,-0.12637,8e-05,14.90058]
[1778749168767,34.99,79785.45,43.3,-0.12636,8e-05,14.90022]
[1778749175534,34.99,79785.85,43.3,-0.12631,8e-05,14.89424]
[1778749178767,34.99,79786.82,43.3,-0.12624,8e-05,14.88884]
[1778749184554,34.99,79786.55,43.3,-0.12628,8e-05,14.89199]
[1778749192610,35.0,79785.72,43.3,-0.12637,8e-05,14.89906]
[1778749197645,35.0,79787.25,43.3,-0.12625,8e-05,14.89003]
[1778749201710,35.0,79787.4,43.3,-0.12625,8e-05,14.88971]
[1778749201743,35.0,79787.4,43.3,-0.12625,8e-05,14.88971]
[1778749201861,35.0,79787.4,43.3,-0.12625,8e-05,14.88971]
[1778749201957,35.0,79788.35,43.3,-0.12617,8e-05,14.88367]
[1778749202409,35.0,79788.35,43.3,-0.12617,8e-05,14.88367]
[1778749202940,35.0,79788.35,43.3,-0.12617,8e-05,14.88367]
[1778749202997,35.0,79807.87,43.3,-0.12457,8e-05,14.75509]
[1778749203241,35.0,79807.87,43.3,-0.12457,8e-05,14.75509]
[1778749203322,35.0,79807.87,43.3,-0.12457,8e-05,14.75509]
[1778749203399,35.0,79807.87,43.3,-0.12457,8e-05,14.75509]
[1778749203866,35.0,79824.44,43.3,-0.12323,8e-05,14.64633]
[1778749205765,35.0,79834.94,43.3,-0.12238,8e-05,14.57771]
[1778749206090,35.0,79834.94,43.3,-0.12238,8e-05,14.57771]
[1778749206353,35.0,79842.29,43.3,-0.12179,8e-05,14.52991]
[1778749207318,35.0,79847.17,43.3,-0.12141,8e-05,14.49839]
[1778749207740,35.0,79860.31,43.3,-0.12036,8e-05,14.41272]
[1778749208684,35.0,79860.31,43.3,-0.12036,8e-05,14.41272]
[1778749210564,35.0,79853.93,43.3,-0.12088,8e-05,14.4553]
[1778749211084,35.0,79853.93,43.3,-0.12088,8e-05,14.4553]
[1778749212045,35.01,79851.62,43.3,-0.12107,8e-05,14.47079]
[1778749212090,35.01,79861.92,43.3,-0.12025,8e-05,14.40376]
[1778749213621,35.01,79863.51,43.3,-0.12013,8e-05,14.39349]
[1778749213787,35.01,79860.43,43.3,-0.12037,8e-05,14.41376]
[1778749214385,35.01,79860.43,43.3,-0.12037,8e-05,14.41376]
[1778749214607,35.01,79860.43,43.3,-0.12037,8e-05,14.41376]
[1778749216088,35.01,79856.26,43.3,-0.12071,8e-05,14.44146]
[1778749216362,35.01,79852.35,43.3,-0.12103,8e-05,14.46761]
[1778749217237,35.01,79852.6,43.3,-0.12102,8e-05,14.46651]
[1778749217946,35.01,79852.6,43.3,-0.12102,8e-05,14.46651]
[1778749221491,35.01,79848.23,43.3,-0.12139,8e-05,14.49722]
[1778749223396,35.01,79841.07,43.3,-0.12198,8e-05,14.54504]
[1778749225412,35.02,79842.89,43.3,-0.12184,8e-05,14.53389]
[1778749226479,35.02,79846.21,43.3,-0.12158,8e-05,14.51257]
[1778749227217,35.02,79848.4,43.3,-0.12141,8e-05,14.49868]
[1778749227640,35.02,79848.4,43.3,-0.12141,8e-05,14.49868]
[1778749228473,35.02,79848.94,43.3,-0.12137,8e-05,14.49592]
[1778749229229,35.02,79852.5,43.3,-0.1211,8e-05,14.4731]
[1778749229490,35.02,79852.5,43.3,-0.1211,8e-05,14.4731]
[1778749229823,35.02,79852.5,43.3,-0.1211,8e-05,14.4731]
[1778749233666,35.02,79855.02,43.3,-0.12088,8e-05,14.45416]
[1778749237212,35.03,79855.25,43.3,-0.12088,8e-05,14.45401]
[1778749242995,35.03,79854.67,43.3,-0.12095,8e-05,14.45975]
[1778749245119,35.03,79854.14,43.3,-0.121,8e-05,14.46353]
[1778749251052,35.03,79843.46,43.3,-0.12188,8e-05,14.53548]
[1778749255203,35.03,79838.92,43.3,-0.12225,8e-05,14.56598]
[1778749260523,35.04,79832.96,43.3,-0.12274,8e-05,14.60564]
[1778749265873,35.04,79834.86,43.3,-0.12259,8e-05,14.59348]
[1778749265983,35.04,79834.86,43.3,-0.12259,8e-05,14.59348]
[1778749270340,35.04,79833.19,43.3,-0.12273,8e-05,14.60466]
[1778749273691,35.04,79830.57,43.3,-0.12294,8e-05,14.62184]
[1778749274043,35.04,79830.57,43.3,-0.12294,8e-05,14.62184]
[1778749281264,35.04,79832.75,43.3,-0.12277,8e-05,14.60813]
[1778749286302,35.04,79828.05,43.3,-0.12315,8e-05,14.63892]
[1778749291043,35.04,79827.71,43.3,-0.12318,8e-05,14.64107]
[1778749294027,35.04,79832.22,43.3,-0.12278,8e-05,14.60746]
[1778749298411,35.04,79831.64,43.3,-0.12283,8e-05,14.61129]
[1778749299169,35.04,79831.64,43.3,-0.12283,8e-05,14.61129]
[1778749299673,35.04,79832.96,43.3,-0.12273,8e-05,14.6029]
[1778749303296,35.04,79832.5,43.3,-0.12277,8e-05,14.60619]
[1778749303816,35.04,79832.5,43.3,-0.12277,8e-05,14.60619]
[1778749303917,35.04,79832.98,43.3,-0.12274,8e-05,14.60358]
[1778749307539,35.04,79832.53,43.3,-0.12277,8e-05,14.60653]
[1778749313491,35.04,79830.53,43.3,-0.12293,8e-05,14.61954]
[1778749318526,35.04,79829.0,43.3,-0.12305,8e-05,14.6293]
[1778749320253,35.04,79829.51,43.3,-0.12301,8e-05,14.62589]
[1778749321833,35.04,79829.06,43.3,-0.12305,8e-05,14.62878]
[1778749321893,35.04,79829.34,43.3,-0.12302,8e-05,14.62688]
[1778749323896,35.04,79829.39,43.3,-0.12302,8e-05,14.62676]
[1778749323901,35.04,79829.39,43.3,-0.12302,8e-05,14.62676]
[1778749324002,35.04,79829.25,43.3,-0.12304,8e-05,14.62789]
[1778749326803,35.04,79829.45,43.3,-0.12302,8e-05,14.62644]
[1778749326896,35.04,79829.23,43.3,-0.12303,8e-05,14.62782]
[1778749333482,35.04,79820.77,43.3,-0.12373,8e-05,14.68417]
[1778749338349,35.04,79820.85,43.3,-0.12373,8e-05,14.6841]
[1778749338372,35.04,79820.85,43.3,-0.12373,8e-05,14.6841]
[1778749339004,35.04,79820.85,43.3,-0.12373,8e-05,14.6841]
[1778749344713,35.04,79817.65,43.3,-0.124,8e-05,14.70634]
[1778749349747,35.04,79816.02,43.3,-0.12415,8e-05,14.7178]
[1778749354782,35.05,79816.34,43.3,-0.1241,8e-05,14.71247]
[1778749359817,35.05,79817.11,43.3,-0.12405,8e-05,14.70828]
[1778749365007,35.05,79809.72,43.3,-0.12466,8e-05,14.75743]
[1778749365308,35.05,79809.41,43.3,-0.12469,8e-05,14.75958]
[1778749365900,35.05,79809.41,43.3,-0.12469,8e-05,14.75958]
[1778749366086,35.05,79809.41,43.3,-0.12469,8e-05,14.75958]
[1778749366125,35.05,79827.0,43.3,-0.12325,8e-05,14.64397]
[1778749367171,35.05,79827.0,43.3,-0.12325,8e-05,14.64397]
[1778749368785,35.05,79840.58,43.3,-0.12216,8e-05,14.55502]
[1778749370891,35.05,79844.79,43.3,-0.12182,8e-05,14.52774]
[1778749370895,35.05,79844.79,43.3,-0.12182,8e-05,14.52774]
[1778749372607,35.05,79854.71,43.3,-0.12103,8e-05,14.4632]
[1778749372652,35.05,79854.71,43.3,-0.12103,8e-05,14.4632]
[1778749374199,35.05,79852.67,43.3,-0.1212,8e-05,14.4768]
[1778749375101,35.05,79847.44,43.3,-0.12162,8e-05,14.51124]
[1778749376112,35.05,79845.47,43.3,-0.12178,8e-05,14.52432]
[1778749376462,35.05,79846.32,43.3,-0.12172,8e-05,14.51894]
[1778749377167,35.05,79846.32,43.3,-0.12172,8e-05,14.51894]
[1778749378932,35.05,79846.48,43.3,-0.1217,8e-05,14.51809]
[1778749379942,35.05,79846.98,43.3,-0.12167,8e-05,14.5152]
[1778749380804,35.05,79846.9,43.3,-0.12168,8e-05,14.51593]
[1778749385999,35.06,79845.75,43.3,-0.12178,8e-05,14.52467]
[1778749391034,35.06,79846.16,43.3,-0.12176,8e-05,14.52305]
[1778749396069,35.06,79846.76,43.3,-0.12173,8e-05,14.52031]
[1778749397985,35.06,79846.76,43.3,-0.12173,8e-05,14.52031]
[1778749401620,35.06,79839.95,43.3,-0.12229,8e-05,14.56572]
[1778749406697,35.06,79839.93,43.3,-0.1223,8e-05,14.56694]
[1778749412181,35.06,79838.73,43.3,-0.12239,8e-05,14.57193]
[1778749413596,35.07,79838.77,43.3,-0.12238,8e-05,14.57184]
[1778749416748,35.07,79838.46,43.3,-0.12242,8e-05,14.57438]
[1778749422251,35.07,79843.22,43.3,-0.12204,8e-05,14.54404]
[1778749427287,35.07,79845.23,43.3,-0.12189,8e-05,14.53187]
[1778749428294,35.07,79845.23,43.3,-0.12189,8e-05,14.53187]
[1778749433814,35.07,79839.1,43.3,-0.1224,8e-05,14.57287]
[1778749438635,35.07,79839.12,43.3,-0.1224,8e-05,14.57307]
[1778749444406,35.07,79838.86,43.3,-0.12242,8e-05,14.57522]
[1778749450449,35.07,79839.6,43.3,-0.12237,8e-05,14.57064]
[1778749455503,35.07,79841.0,43.3,-0.12226,8e-05,14.56172]
[1778749456933,35.07,79841.0,43.3,-0.12226,8e-05,14.56176]
[1778749461206,35.07,79840.91,43.3,-0.12227,8e-05,14.56246]
[1778749464590,35.07,79838.44,43.3,-0.12247,8e-05,14.57872]
[1778749470596,35.07,79838.72,43.3,-0.12244,8e-05,14.57684]
[1778749475631,35.07,79839.26,43.3,-0.12237,8e-05,14.56927]
[1778749479207,35.07,79839.22,43.3,-0.12238,8e-05,14.56951]
[1778749482326,35.07,79836.38,43.3,-0.1226,8e-05,14.58806]
[1778749482600,35.07,79835.46,43.3,-0.12268,8e-05,14.59402]
[1778749482710,35.07,79835.46,43.3,-0.12268,8e-05,14.59402]
[1778749483397,35.07,79832.66,43.3,-0.12291,8e-05,14.61262]
[1778749485257,35.08,79819.02,43.3,-0.12402,8e-05,14.70275]
[1778749490737,35.08,79822.6,43.3,-0.12375,8e-05,14.68105]
[1778749495772,35.08,79827.9,43.3,-0.12334,8e-05,14.64813]
[1778749500807,35.09,79815.27,43.3,-0.12439,8e-05,14.73269]
[1778749505842,35.09,79819.34,43.3,-0.12408,8e-05,14.70734]
[1778749510877,35.09,79823.1,43.3,-0.12379,8e-05,14.68445]
[1778749515912,35.09,79824.34,43.3,-0.12371,8e-05,14.67808]
[1778749520947,35.1,79824.67,43.3,-0.12371,8e-05,14.6777]
[1778749526141,35.1,79827.51,43.3,-0.12349,8e-05,14.66053]
[1778749532024,35.1,79826.07,43.3,-0.12361,8e-05,14.66856]
[1778749537059,35.11,79825.24,43.3,-0.1237,8e-05,14.67572]
[1778749542094,35.11,79825.82,43.3,-0.12368,8e-05,14.67373]
[1778749548136,35.12,79827.33,43.3,-0.12358,8e-05,14.666]
[1778749554930,35.12,79827.36,43.3,-0.1236,8e-05,14.66723]
[1778749555185,35.12,79827.65,43.3,-0.12358,8e-05,14.6664]
[1778749556424,35.12,79827.65,43.3,-0.12358,8e-05,14.6664]
[1778749561112,35.12,79827.01,43.3,-0.12364,8e-05,14.67073]
[1778749561211,35.12,79827.01,43.3,-0.12364,8e-05,14.67085]
[1778749566262,35.12,79825.04,43.3,-0.12382,8e-05,14.68529]
[1778749571298,35.13,79824.9,43.3,-0.12385,8e-05,14.68759]
[1778749576333,35.13,79826.28,43.3,-0.12375,8e-05,14.67998]
[1778749581368,35.13,79828.3,43.3,-0.12361,8e-05,14.66827]
[1778749585860,35.13,79828.33,43.3,-0.12362,8e-05,14.66929]
[1778749585960,35.13,79828.33,43.3,-0.12362,8e-05,14.66959]
[1778749591438,35.13,79828.29,43.3,-0.1236,8e-05,14.66601]
[1778749592303,35.13,79828.29,43.3,-0.1236,8e-05,14.66601]
[1778749593301,35.13,79828.86,43.3,-0.12355,8e-05,14.66231]
[1778749594042,35.13,79828.85,43.3,-0.12355,8e-05,14.66241]
[1778749594112,35.13,79828.85,43.3,-0.12355,8e-05,14.66241]
[1778749594778,35.13,79834.24,43.3,-0.12312,8e-05,14.62718]
[1778749595296,35.13,79834.24,43.3,-0.12312,8e-05,14.62718]
[1778749595878,35.13,79838.13,43.3,-0.12281,8e-05,14.60183]
[1778749599709,35.13,79838.83,43.3,-0.12275,8e-05,14.59763]
[1778749600730,35.14,79841.85,43.3,-0.12251,8e-05,14.57814]
[1778749601496,35.14,79841.85,43.3,-0.12251,8e-05,14.57814]
[1778749602204,35.14,79848.63,43.3,-0.12197,8e-05,14.53401]
[1778749606083,35.14,79851.22,43.3,-0.12177,8e-05,14.51743]
[1778749609781,35.14,79854.42,43.3,-0.12151,8e-05,14.49676]
[1778749610340,35.14,79854.42,43.3,-0.12151,8e-05,14.49676]
[1778749613456,35.14,79855.58,43.3,-0.12142,8e-05,14.48946]
[1778749620256,35.14,79858.77,43.3,-0.12118,8e-05,14.46953]
[1778749621243,35.14,79858.77,43.3,-0.12118,8e-05,14.46981]
[1778749622327,35.14,79859.0,43.3,-0.12117,8e-05,14.46845]
[1778749623458,35.14,79859.03,43.3,-0.12117,8e-05,14.4684]
[1778749623653,35.14,79853.74,43.3,-0.12159,8e-05,14.5029]
[1778749627387,35.14,79847.89,43.3,-0.12206,8e-05,14.54138]
[1778749632827,35.14,79845.0,43.3,-0.1223,8e-05,14.56114]
[1778749636893,35.14,79845.37,43.3,-0.12228,8e-05,14.55933]
[1778749642818,35.15,79844.74,43.3,-0.12235,8e-05,14.56526]
[1778749644673,35.15,79844.72,43.3,-0.12236,8e-05,14.56563]
[1778749645685,35.15,79844.72,43.3,-0.12236,8e-05,14.56588]
[1778749651881,35.15,79838.59,43.3,-0.12285,8e-05,14.60369]
[1778749656916,35.15,79842.6,43.3,-0.12254,8e-05,14.57838]
[1778749663301,35.15,79842.94,43.3,-0.12252,8e-05,14.577]
[1778749667639,35.16,79842.83,43.3,-0.12254,8e-05,14.57898]
[1778749673028,35.16,79843.29,43.3,-0.12252,8e-05,14.57724]
[1778749678063,35.16,79837.87,43.3,-0.12297,8e-05,14.6136]
[1778749679699,35.16,79837.87,43.3,-0.12297,8e-05,14.6136]
[1778749683007,35.16,79838.13,43.3,-0.12296,8e-05,14.61251]
[1778749688133,35.16,79835.95,43.3,-0.12314,8e-05,14.62766]
[1778749693168,35.16,79835.82,43.3,-0.12316,8e-05,14.62931]
[1778749698203,35.17,79837.01,43.3,-0.12308,8e-05,14.62249]
[1778749701121,35.17,79837.0,43.3,-0.12308,8e-05,14.62297]
[1778749701747,35.17,79837.0,43.3,-0.12309,8e-05,14.62319]
[1778749702328,35.17,79832.44,43.3,-0.12346,8e-05,14.6532]
[1778749708273,35.17,79829.18,43.3,-0.12375,8e-05,14.6771]
[1778749709667,35.17,79829.03,43.3,-0.12377,8e-05,14.67849]
[1778749711402,35.17,79829.03,43.3,-0.12374,8e-05,14.67471]
[1778749717337,35.17,79826.63,43.3,-0.12394,8e-05,14.69093]
[1778749723379,35.18,79825.96,43.3,-0.124,8e-05,14.69562]
[1778749728414,35.18,79831.7,43.3,-0.12354,8e-05,14.65834]
[1778749733449,35.18,79831.14,43.3,-0.12359,8e-05,14.66236]
[1778749738484,35.18,79830.27,43.3,-0.12366,8e-05,14.66828]
[1778749743519,35.18,79831.05,43.3,-0.1236,8e-05,14.66337]
[1778749748554,35.18,79832.28,43.3,-0.12351,8e-05,14.65552]
[1778749755822,35.18,79832.73,43.3,-0.12347,8e-05,14.65272]
[1778749756557,35.18,79832.73,43.3,-0.12347,8e-05,14.65272]
[1778749758060,35.18,79832.73,43.3,-0.12347,8e-05,14.65284]
[1778749758603,35.18,79832.73,43.3,-0.12347,8e-05,14.65284]
[1778749761836,35.18,79832.8,43.3,-0.12347,8e-05,14.65251]
[1778749766681,35.18,79832.24,43.3,-0.12351,8e-05,14.65621]
[1778749771715,35.18,79833.15,43.3,-0.12341,8e-05,14.64633]
[1778749777192,35.18,79839.63,43.3,-0.12289,8e-05,14.60416]
[1778749777204,35.18,79839.63,43.3,-0.12289,8e-05,14.60416]
[1778749782792,35.18,79840.92,43.3,-0.12279,8e-05,14.59616]
[1778749787827,35.18,79839.74,43.3,-0.12289,8e-05,14.60412]
[1778749792862,35.18,79839.72,43.3,-0.1229,8e-05,14.60449]
[1778749797897,35.18,79839.6,43.3,-0.12291,8e-05,14.60551]
[1778749802572,35.18,79839.5,43.3,-0.12292,8e-05,14.60631]
[1778749802635,35.18,79839.5,43.3,-0.12292,8e-05,14.60631]
[1778749802894,35.18,79839.75,43.3,-0.1229,8e-05,14.60478]
[1778749803246,35.18,79839.75,43.3,-0.1229,8e-05,14.60478]
[1778749803398,35.18,79839.75,43.3,-0.1229,8e-05,14.60478]
[1778749804667,35.18,79850.96,43.3,-0.122,8e-05,14.53165]
[1778749804689,35.18,79867.65,43.3,-0.12067,8e-05,14.42296]
[1778749805779,35.18,79866.02,43.3,-0.1208,8e-05,14.43357]
[1778749806094,35.18,79866.02,43.3,-0.1208,8e-05,14.43357]
[1778749808798,35.18,79867.6,43.3,-0.12068,8e-05,14.42366]
[1778749812243,35.18,79874.09,43.3,-0.12017,8e-05,14.38193]
[1778749812517,35.18,79874.09,43.3,-0.12017,8e-05,14.38193]
[1778749813506,35.18,79873.89,43.3,-0.12019,8e-05,14.38365]
[1778749813694,35.18,79873.89,43.3,-0.12019,8e-05,14.38365]
[1778749814286,35.18,79862.93,43.3,-0.12106,8e-05,14.45517]
[1778749814503,35.18,79862.93,43.3,-0.12106,8e-05,14.45517]
[1778749814642,35.18,79844.33,43.3,-0.12255,8e-05,14.57669]
[1778749815273,35.18,79844.33,43.3,-0.12255,8e-05,14.57669]
[1778749815723,35.18,79813.62,43.3,-0.12504,8e-05,14.7775]
[1778749816044,35.18,79803.17,43.3,-0.12589,8e-05,14.84593]
[1778749817853,35.18,79796.97,43.3,-0.1264,8e-05,14.88666]
[1778749818144,35.18,79796.97,43.3,-0.1264,8e-05,14.88666]
[1778749818515,35.18,79796.97,43.3,-0.1264,8e-05,14.88666]
[1778749818562,35.18,79796.97,43.3,-0.1264,8e-05,14.88666]
[1778749819080,35.18,79794.27,43.3,-0.12663,8e-05,14.90449]
[1778749819946,35.19,79797.54,43.3,-0.12636,8e-05,14.88317]
[1778749822763,35.19,79791.62,43.3,-0.12685,8e-05,14.9224]
[1778749825189,35.19,79781.51,43.3,-0.12769,8e-05,14.98881]
[1778749825219,35.19,79781.51,43.3,-0.12769,8e-05,14.98881]
[1778749825294,35.19,79781.51,43.3,-0.12769,8e-05,14.98881]
[1778749827402,35.19,79786.71,43.3,-0.12726,8e-05,14.95459]
[1778749828494,35.19,79791.75,43.3,-0.12684,8e-05,14.92155]
[1778749828734,35.19,79791.75,43.3,-0.12684,8e-05,14.92155]
[1778749828528,35.19,79793.71,43.3,-0.12668,8e-05,14.90858]
[1778749829167,35.19,79793.71,43.3,-0.12668,8e-05,14.90858]
[1778749829373,35.19,79792.55,43.3,-0.12677,8e-05,14.91609]
[1778749829754,35.19,79792.55,43.3,-0.12677,8e-05,14.91609]
[1778749831231,35.19,79782.46,43.3,-0.12761,8e-05,14.9822]
[1778749831556,35.19,79782.46,43.3,-0.12761,8e-05,14.9822]
[1778749832210,35.18,79787.86,43.3,-0.12713,8e-05,14.94258]
[1778749832543,35.18,79787.86,43.3,-0.12713,8e-05,14.94258]
[1778749832981,35.18,79791.91,43.3,-0.12679,8e-05,14.91586]
[1778749833430,35.18,79791.91,43.3,-0.12679,8e-05,14.91586]
[1778749834699,35.18,79792.84,43.3,-0.12672,8e-05,14.90965]
[1778749835277,35.18,79794.51,43.3,-0.12658,8e-05,14.8986]
[1778749835368,35.18,79795.35,43.3,-0.12651,8e-05,14.893]
[1778749836465,35.18,79795.35,43.3,-0.12651,8e-05,14.893]
[1778749836693,35.18,79797.13,43.3,-0.12636,8e-05,14.88154]
[1778749836894,35.18,79797.13,43.3,-0.12636,8e-05,14.88154]
[1778749837504,35.18,79797.13,43.3,-0.12636,8e-05,14.88154]
[1778749837605,35.18,79803.09,43.3,-0.12587,8e-05,14.84226]
[1778749840615,35.19,79805.39,43.3,-0.12569,8e-05,14.82777]
[1778749840670,35.19,79803.5,43.3,-0.12585,8e-05,14.84044]
[1778749843243,35.19,79804.26,43.3,-0.12579,8e-05,14.83544]
[1778749843269,35.19,79804.26,43.3,-0.12579,8e-05,14.83544]
[1778749844266,35.19,79803.02,43.3,-0.12589,8e-05,14.84355]
[1778749844520,35.19,79803.02,43.3,-0.12589,8e-05,14.84355]
[1778749845905,35.19,79803.39,43.3,-0.12586,8e-05,14.84107]
[1778749846078,35.19,79803.39,43.3,-0.12586,8e-05,14.84107]
[1778749846203,35.19,79803.39,43.3,-0.12586,8e-05,14.84107]
[1778749846405,35.19,79803.59,43.3,-0.12584,8e-05,14.83973]
[1778749848635,35.19,79803.71,43.3,-0.12583,8e-05,14.83921]
[1778749848664,35.19,79807.81,43.3,-0.1255,8e-05,14.81261]
[1778749851301,35.19,79813.28,43.3,-0.12505,8e-05,14.77649]
[1778749851712,35.19,79813.28,43.3,-0.12505,8e-05,14.77649]
[1778749856897,35.18,79811.64,43.3,-0.12518,8e-05,14.78656]
[1778749857905,35.18,79807.54,43.3,-0.12551,8e-05,14.8133]
[1778749863332,35.18,79802.25,43.3,-0.12594,8e-05,14.84797]
[1778749865850,35.18,79794.42,43.3,-0.12659,8e-05,14.89927]
[1778749866077,35.18,79794.42,43.3,-0.12659,8e-05,14.89927]
[1778749868651,35.18,79792.7,43.3,-0.12672,8e-05,14.91037]
[1778749872554,35.18,79792.63,43.3,-0.12672,8e-05,14.90988]
[1778749872653,35.18,79792.63,43.3,-0.12672,8e-05,14.90988]
[1778749881019,35.18,79800.83,43.3,-0.12602,8e-05,14.85443]
[1778749881813,35.18,79799.73,43.3,-0.12611,8e-05,14.86097]
[1778749887555,35.18,79789.33,43.3,-0.12695,8e-05,14.92839]
[1778749892590,35.17,79785.45,43.3,-0.12723,8e-05,14.94899]
[1778749894991,35.17,79782.43,43.3,-0.12748,8e-05,14.96843]
[1778749899253,35.17,79783.03,43.3,-0.12742,8e-05,14.96363]
[1778749904674,35.17,79791.22,43.3,-0.12673,8e-05,14.9087]
[1778749908337,35.17,79793.44,43.3,-0.12654,8e-05,14.89378]
[1778749908702,35.17,79794.09,43.3,-0.12649,8e-05,14.88941]
[1778749908838,35.17,79794.09,43.3,-0.12649,8e-05,14.88941]
[1778749909710,35.17,79794.3,43.3,-0.12647,8e-05,14.88793]
[1778749914744,35.17,79794.51,43.3,-0.12645,8e-05,14.88604]
[1778749918307,35.17,79794.68,43.3,-0.12643,8e-05,14.8846]
[1778749918541,35.17,79794.68,43.3,-0.12643,8e-05,14.8846]
[1778749920904,35.17,79797.79,43.3,-0.12617,8e-05,14.86391]
[1778749920933,35.17,79797.79,43.3,-0.12617,8e-05,14.86391]
[1778749924866,35.17,79796.16,43.3,-0.1263,8e-05,14.87418]
[1778749924899,35.17,79796.16,43.3,-0.1263,8e-05,14.87418]
[1778749925830,35.17,79803.64,43.3,-0.12569,8e-05,14.82532]
[1778749926367,35.17,79803.64,43.3,-0.12569,8e-05,14.82532]
[1778749926833,35.17,79806.06,43.3,-0.12549,8e-05,14.80972]
[1778749931868,35.17,79804.36,43.3,-0.12563,8e-05,14.82073]
[1778749936903,35.17,79804.77,43.3,-0.12559,8e-05,14.81786]
[1778749941938,35.17,79805.24,43.3,-0.12555,8e-05,14.81453]
[1778749946973,35.17,79804.44,43.3,-0.12561,8e-05,14.81952]
[1778749952008,35.17,79804.87,43.3,-0.12555,8e-05,14.81247]
[1778749957245,35.16,79805.27,43.3,-0.12551,8e-05,14.80972]
[1778749957418,35.16,79805.27,43.3,-0.12551,8e-05,14.80972]
[1778749957467,35.16,79805.27,43.3,-0.12551,8e-05,14.80972]
[1778749958652,35.16,79805.27,43.3,-0.12551,8e-05,14.8097]
[1778749958711,35.16,79805.27,43.3,-0.12551,8e-05,14.8097]
[1778749958751,35.16,79805.27,43.3,-0.12551,8e-05,14.8097]
[1778749958842,35.16,79812.62,43.3,-0.12491,8e-05,14.76156]
[1778749959171,35.16,79812.62,43.3,-0.12491,8e-05,14.76156]
[1778749960887,35.16,79818.14,43.3,-0.12446,8e-05,14.7252]
[1778749961702,35.16,79821.77,43.3,-0.12417,8e-05,14.70141]
[1778749963000,35.16,79821.78,43.3,-0.12416,8e-05,14.70135]
[1778749963085,35.16,79822.28,43.3,-0.12413,8e-05,14.69822]
[1778749965016,35.16,79825.49,43.3,-0.12386,8e-05,14.67697]
[1778749965099,35.16,79826.16,43.3,-0.12381,8e-05,14.67259]
[1778749969146,35.17,79826.83,43.3,-0.12376,8e-05,14.66881]
[1778749969238,35.17,79825.23,43.3,-0.1239,8e-05,14.67969]
[1778749975171,35.17,79825.65,43.3,-0.12386,8e-05,14.67646]
[1778749980206,35.16,79825.77,43.3,-0.12384,8e-05,14.67524]
[1778749982618,35.16,79826.45,43.3,-0.12378,8e-05,14.67063]
[1778749989270,35.16,79822.12,43.3,-0.12413,8e-05,14.69814]
[1778749994305,35.16,79821.99,43.3,-0.12413,8e-05,14.69844]
[1778750000347,35.16,79822.24,43.3,-0.1241,8e-05,14.69625]
[1778750005383,35.16,79821.99,43.3,-0.12412,8e-05,14.69746]
[1778750010418,35.16,79822.79,43.3,-0.12405,8e-05,14.69186]
[1778750011545,35.16,79822.79,43.3,-0.12405,8e-05,14.69186]
[1778750012598,35.16,79822.41,43.3,-0.12405,8e-05,14.69031]
[1778750012927,35.16,79822.41,43.3,-0.12405,8e-05,14.69031]
[1778750015310,35.16,79822.39,43.3,-0.12405,8e-05,14.69025]
[1778750015997,35.16,79822.42,43.3,-0.12405,8e-05,14.69]
[1778750016774,35.16,79822.42,43.3,-0.12405,8e-05,14.69]
[1778750022980,35.16,79822.62,43.3,-0.12403,8e-05,14.6883]
[1778750023512,35.16,79816.33,43.3,-0.12454,8e-05,14.72972]
[1778750028547,35.16,79808.11,43.3,-0.12522,8e-05,14.78423]
[1778750032987,35.16,79808.11,43.3,-0.12522,8e-05,14.78459]
[1778750033582,35.16,79807.76,43.3,-0.12525,8e-05,14.78682]
[1778750038617,35.16,79808.57,43.3,-0.12517,8e-05,14.78055]
[1778750041105,35.16,79807.37,43.3,-0.12527,8e-05,14.78803]
[1778750041638,35.16,79805.03,43.3,-0.12546,8e-05,14.80347]
[1778750047681,35.16,79801.33,43.3,-0.12577,8e-05,14.82817]
[1778750052716,35.16,79799.86,43.3,-0.12589,8e-05,14.83817]
[1778750057751,35.16,79798.14,43.3,-0.12604,8e-05,14.84962]
[1778750062786,35.16,79802.96,43.3,-0.12565,8e-05,14.81854]
[1778750068010,35.16,79803.38,43.3,-0.12562,8e-05,14.81618]
[1778750073863,35.16,79802.9,43.3,-0.12564,8e-05,14.81644]
[1778750080912,35.17,79802.81,43.3,-0.12566,8e-05,14.81807]
[1778750085947,35.17,79803.45,43.3,-0.12562,8e-05,14.81466]
[1778750090982,35.17,79801.18,43.3,-0.12582,8e-05,14.83033]
[1778750096018,35.17,79799.58,43.3,-0.12596,8e-05,14.84152]
[1778750101052,35.17,79796.55,43.3,-0.12621,8e-05,14.86202]
[1778750106109,35.17,79784.89,43.3,-0.12718,8e-05,14.93885]
[1778750111144,35.17,79785.3,43.3,-0.12714,8e-05,14.93616]
[1778750116180,35.17,79785.82,43.3,-0.1271,8e-05,14.93275]
[1778750121215,35.17,79785.67,43.3,-0.12711,8e-05,14.93374]
[1778750126250,35.17,79787.76,43.3,-0.12694,8e-05,14.92003]
[1778750131285,35.17,79788.8,43.3,-0.12683,8e-05,14.90921]
[1778750136320,35.17,79790.95,43.3,-0.12665,8e-05,14.89513]
[1778750141355,35.17,79791.9,43.3,-0.12657,8e-05,14.88903]
[1778750146390,35.17,79791.49,43.3,-0.12661,8e-05,14.89188]
[1778750153348,35.17,79789.47,43.3,-0.12678,8e-05,14.90516]
[1778750158474,35.17,79786.69,43.3,-0.127,8e-05,14.92339]
[1778750163509,35.17,79787.63,43.3,-0.12693,8e-05,14.91709]
[1778750168544,35.17,79787.86,43.3,-0.12691,8e-05,14.9155]
[1778750173579,35.17,79787.24,43.3,-0.12696,8e-05,14.9195]
[1778750176911,35.17,79775.7,43.3,-0.12791,8e-05,14.99516]
[1778750182654,35.17,79772.78,43.3,-0.12814,8e-05,15.01367]
[1778750188685,35.17,79765.17,43.3,-0.12876,8e-05,15.06249]
[1778750194302,35.17,79762.28,43.3,-0.12896,8e-05,15.07657]
[1778750200769,35.16,79763.72,43.3,-0.12882,8e-05,15.06503]
[1778750205804,35.16,79769.25,43.3,-0.12834,8e-05,15.02748]
[1778750210839,35.16,79768.19,43.3,-0.12842,8e-05,15.03339]
[1778750215874,35.16,79767.71,43.3,-0.12844,8e-05,15.03544]
[1778750220909,35.15,79767.09,43.3,-0.12848,8e-05,15.03846]
[1778750225944,35.15,79766.33,43.3,-0.12853,8e-05,15.04237]
[1778750226931,35.15,79766.33,43.3,-0.12853,8e-05,15.04237]
[1778750226933,35.15,79766.33,43.3,-0.12853,8e-05,15.04237]
[1778750226951,35.15,79767.5,43.3,-0.12843,8e-05,15.03446]
[1778750231986,35.15,79773.32,43.3,-0.12792,8e-05,14.99394]
[1778750237021,35.14,79771.07,43.3,-0.12808,8e-05,15.00648]
[1778750242056,35.14,79771.76,43.3,-0.128,8e-05,14.99968]
[1778750247860,35.14,79769.97,43.3,-0.12812,8e-05,15.00966]
[1778750253180,35.13,79769.9,43.3,-0.12811,8e-05,15.00829]
[1778750265217,35.12,79765.22,43.3,-0.12838,8e-05,15.02814]
[1778750270252,35.11,79765.27,43.3,-0.12835,8e-05,15.02546]
[1778750275287,35.11,79765.02,43.3,-0.12834,8e-05,15.0248]
[1778750281141,35.11,79765.69,43.3,-0.12826,8e-05,15.01857]
[1778750286364,35.1,79766.79,43.3,-0.12813,8e-05,15.00824]
[1778750291399,35.1,79767.41,43.3,-0.12806,8e-05,15.00206]
[1778750296434,35.09,79766.38,43.3,-0.12812,8e-05,15.00678]
[1778750301469,35.09,79764.89,43.3,-0.12822,8e-05,15.0145]
[1778750311539,35.08,79763.94,43.3,-0.12821,8e-05,15.01204]
[1778750316574,35.08,79764.31,43.3,-0.12815,8e-05,15.00755]
[1778750322616,35.07,79764.63,43.3,-0.1281,8e-05,15.003]
[1778750329666,35.07,79764.91,43.3,-0.12804,8e-05,14.99839]
[1778750334702,35.06,79766.7,43.3,-0.12787,8e-05,14.98472]
[1778750339737,35.06,79766.59,43.3,-0.12785,8e-05,14.98368]
[1778750344772,35.06,79767.01,43.3,-0.1278,8e-05,14.9792]
[1778750350814,35.05,79767.74,43.3,-0.12771,8e-05,14.97241]
[1778750355960,35.05,79768.01,43.3,-0.12768,8e-05,14.9693]
[1778750361891,35.05,79774.75,43.3,-0.12709,8e-05,14.92283]
[1778750367015,35.04,79775.89,43.3,-0.12698,8e-05,14.91403]
[1778750372970,35.04,79775.56,43.3,-0.12696,8e-05,14.91077]
[1778750378016,35.04,79775.75,43.3,-0.12694,8e-05,14.90883]
[1778750384048,35.04,79770.39,43.3,-0.12736,8e-05,14.94228]
[1778750387869,35.04,79770.39,43.3,-0.12736,8e-05,14.94228]
[1778750389816,35.03,79785.38,43.3,-0.1261,8e-05,14.84226]
[1778750390233,35.03,79785.38,43.3,-0.1261,8e-05,14.84226]
[1778750390263,35.03,79785.38,43.3,-0.1261,8e-05,14.84226]
[1778750393879,35.03,79790.14,43.3,-0.12571,8e-05,14.81046]
[1778750399153,35.03,79790.05,43.3,-0.1257,8e-05,14.81037]
[1778750401887,35.03,79790.18,43.3,-0.12569,8e-05,14.8094]
[1778750402174,35.03,79790.72,43.3,-0.12565,8e-05,14.80562]
[1778750407209,35.03,79791.27,43.3,-0.12561,8e-05,14.80296]
[1778750412244,35.04,79790.97,43.3,-0.12565,8e-05,14.80588]
[1778750418286,35.04,79800.55,43.3,-0.12488,8e-05,14.74431]
[1778750420440,35.04,79800.83,43.3,-0.12486,8e-05,14.74273]
[1778750426342,35.04,79801.49,43.3,-0.12481,8e-05,14.73911]
[1778750430500,35.04,79801.49,43.3,-0.12481,8e-05,14.73911]
[1778750436412,35.04,79804.79,43.3,-0.12453,8e-05,14.71418]
[1778750442454,35.04,79805.94,43.3,-0.12444,8e-05,14.70718]
[1778750447489,35.04,79804.09,43.3,-0.12459,8e-05,14.71981]
[1778750448434,35.04,79804.09,43.3,-0.12459,8e-05,14.71981]
[1778750450430,35.04,79804.66,43.3,-0.12455,8e-05,14.71645]
[1778750459573,35.05,79804.58,43.3,-0.12458,8e-05,14.71827]
[1778750464608,35.05,79801.57,43.3,-0.12483,8e-05,14.73862]
[1778750469643,35.05,79800.31,43.3,-0.12494,8e-05,14.7474]
[1778750474678,35.05,79800.44,43.3,-0.12493,8e-05,14.74701]
[1778750479713,35.05,79801.26,43.3,-0.12487,8e-05,14.74214]
[1778750484748,35.05,79801.3,43.3,-0.12488,8e-05,14.7426]
[1778750490790,35.05,79801.8,43.3,-0.12485,8e-05,14.74005]
[1778750496423,35.05,79792.25,43.3,-0.12561,8e-05,14.79913]
[1778750505895,35.05,79795.52,43.3,-0.12534,8e-05,14.77824]
[1778750510930,35.05,79794.33,43.3,-0.12544,8e-05,14.78621]
[1778750515965,35.06,79798.04,43.3,-0.12514,8e-05,14.76199]
[1778750521000,35.06,79803.78,43.3,-0.12467,8e-05,14.72453]
[1778750526036,35.06,79803.17,43.3,-0.12473,8e-05,14.72877]
[1778750531071,35.06,79803.32,43.3,-0.12472,8e-05,14.72791]
[1778750538121,35.06,79802.83,43.3,-0.12476,8e-05,14.73129]
[1778750543156,35.06,79802.74,43.3,-0.12476,8e-05,14.73178]
[1778750548191,35.06,79803.63,43.3,-0.12469,8e-05,14.72577]
[1778750553226,35.06,79802.41,43.3,-0.12476,8e-05,14.72955]
[1778750558262,35.05,79797.35,43.3,-0.12517,8e-05,14.76241]
[1778750563296,35.05,79797.16,43.3,-0.12518,8e-05,14.76327]
[1778750568331,35.05,79797.85,43.3,-0.12512,8e-05,14.75845]
[1778750573366,35.05,79796.36,43.3,-0.12524,8e-05,14.76807]
[1778750579408,35.05,79792.32,43.3,-0.12557,8e-05,14.7943]
[1778750584443,35.05,79782.71,43.3,-0.12635,8e-05,14.85697]
[1778750589478,35.05,79782.15,43.3,-0.12639,8e-05,14.85992]
[1778750594551,35.05,79782.13,43.3,-0.12638,8e-05,14.85939]
[1778750601563,35.05,79778.94,43.3,-0.12663,8e-05,14.87932]
[1778750606598,35.05,79779.32,43.3,-0.12659,8e-05,14.87609]
[1778750611633,35.04,79779.63,43.3,-0.12653,8e-05,14.86943]
[1778750616668,35.04,79780.01,43.3,-0.1265,8e-05,14.86638]
[1778750621703,35.04,79778.6,43.3,-0.12661,8e-05,14.87518]
[1778750626455,35.04,79776.23,43.3,-0.1268,8e-05,14.89039]
[1778750626460,35.04,79776.42,43.3,-0.12678,8e-05,14.88882]
[1778750628514,35.04,79776.39,43.3,-0.12677,8e-05,14.88856]
[1778750628752,35.04,79775.79,43.3,-0.12682,8e-05,14.89205]
[1778750633787,35.04,79770.11,43.3,-0.12728,8e-05,14.92842]
[1778750634592,35.04,79770.11,43.3,-0.12728,8e-05,14.92842]
[1778750639829,35.04,79769.51,43.3,-0.12732,8e-05,14.93181]
[1778750644864,35.04,79767.82,43.3,-0.12746,8e-05,14.94261]
[1778750649900,35.04,79767.44,43.3,-0.12748,8e-05,14.94475]
[1778750654937,35.03,79759.88,43.3,-0.12811,8e-05,14.99412]
[1778750660166,35.03,79758.78,43.3,-0.12819,8e-05,15.00074]
[1778750665831,35.03,79754.22,43.3,-0.12856,8e-05,15.02968]
[1778750672578,35.03,79755.47,43.3,-0.12844,8e-05,15.02037]
[1778750682126,35.02,79752.36,43.3,-0.12864,8e-05,15.03442]
[1778750687162,35.02,79752.09,43.3,-0.12865,8e-05,15.03507]
[1778750692198,35.02,79751.45,43.3,-0.12869,8e-05,15.03818]
[1778750697233,35.02,79746.7,43.3,-0.12907,8e-05,15.06824]
[1778750702268,35.02,79746.76,43.3,-0.12905,8e-05,15.0664]
[1778750708311,35.01,79745.53,43.3,-0.12913,8e-05,15.07273]
[1778750713346,35.01,79740.32,43.3,-0.12955,8e-05,15.10544]
[1778750719388,35.0,79740.64,43.3,-0.1295,8e-05,15.1012]
[1778750725752,35.0,79739.49,43.3,-0.12957,8e-05,15.10739]
[1778750734613,35.0,79738.33,43.3,-0.12964,8e-05,15.11257]
[1778750740536,34.99,79739.12,43.3,-0.1295,8e-05,15.09987]
[1778750745571,34.99,79738.88,43.3,-0.1295,8e-05,15.0998]
[1778750750607,34.98,79735.92,43.3,-0.12973,8e-05,15.11754]
[1778750755642,34.98,79732.13,43.3,-0.13003,8e-05,15.14081]
[1778750760677,34.98,79731.64,43.3,-0.13005,8e-05,15.14219]
[1778750765712,34.97,79732.05,43.3,-0.12999,8e-05,15.13762]
[1778750771754,34.97,79732.08,43.3,-0.12996,8e-05,15.13534]
[1778750776789,34.97,79731.96,43.3,-0.12995,8e-05,15.13444]
[1778750781824,34.96,79732.28,43.3,-0.1299,8e-05,15.13067]
[1778750786859,34.96,79731.69,43.3,-0.12993,8e-05,15.13292]
[1778750791894,34.96,79732.63,43.3,-0.1298,8e-05,15.121]
[1778750798943,34.95,79733.18,43.3,-0.12973,8e-05,15.1151]
[1778750804985,34.95,79732.81,43.3,-0.12974,8e-05,15.1157]
[1778750810021,34.95,79732.05,43.3,-0.12978,8e-05,15.11923]
[1778750815092,34.94,79732.01,43.3,-0.12976,8e-05,15.11769]
[1778750821099,34.94,79732.3,43.3,-0.12972,8e-05,15.11401]
[1778750827140,34.94,79732.12,43.3,-0.12971,8e-05,15.11349]
[1778750832176,34.93,79732.54,43.3,-0.12966,8e-05,15.10929]
[1778750837211,34.93,79736.25,43.3,-0.12933,8e-05,15.08339]
[1778750838844,34.93,79736.26,43.3,-0.12933,8e-05,15.08308]
[1778750838913,34.93,79736.26,43.3,-0.12933,8e-05,15.08308]
[1778750844601,34.93,79742.8,43.3,-0.12877,8e-05,15.039]
[1778750852468,34.93,79742.54,43.3,-0.12877,8e-05,15.03959]
[1778750857857,34.93,79742.44,43.3,-0.12875,8e-05,15.0357]
[1778750863393,34.92,79742.81,43.3,-0.12869,8e-05,15.03133]
[1778750868428,34.92,79741.91,43.3,-0.12875,8e-05,15.03616]
[1778750870501,34.92,79741.98,43.3,-0.12875,8e-05,15.03546]
[1778750870603,34.92,79741.93,43.3,-0.12875,8e-05,15.03556]
[1778750871162,34.92,79741.93,43.3,-0.12875,8e-05,15.03556]
[1778750871449,34.92,79741.31,43.3,-0.1288,8e-05,15.03974]
[1778750876485,34.92,79741.2,43.3,-0.12879,8e-05,15.03927]
[1778750881520,34.92,79741.43,43.3,-0.12876,8e-05,15.03653]
[1778750884432,34.91,79734.98,43.3,-0.1293,8e-05,15.0788]
[1778750889576,34.91,79723.7,43.3,-0.13022,8e-05,15.15136]
[1778750894422,34.91,79723.7,43.3,-0.13022,8e-05,15.15136]
[1778750899799,34.9,79720.24,43.3,-0.13047,8e-05,15.17042]
[1778750905691,34.9,79712.25,43.3,-0.13111,9e-05,15.22032]
[1778750906170,34.9,79712.25,43.3,-0.13111,9e-05,15.22032]
[1778750908971,34.89,79710.19,43.3,-0.13127,9e-05,15.23246]
[1778750914755,34.89,79710.04,43.3,-0.13121,9e-05,15.2263]
[1778750914893,34.89,79710.04,43.3,-0.13121,9e-05,15.2263]
[1778750917217,34.89,79711.19,43.3,-0.1311,9e-05,15.21761]
[1778750917776,34.89,79705.34,43.3,-0.13159,9e-05,15.256]
[1778750922811,34.88,79701.45,43.3,-0.13191,9e-05,15.28036]
[1778750927847,34.88,79697.27,43.3,-0.13225,9e-05,15.30674]
[1778750929369,34.88,79697.55,43.3,-0.13222,9e-05,15.30457]
[1778750929377,34.88,79697.55,43.3,-0.13222,9e-05,15.30457]
[1778750929861,34.88,79698.96,43.3,-0.13209,9e-05,15.29489]
[1778750934896,34.87,79700.71,43.3,-0.13191,9e-05,15.28053]
[1778750939931,34.87,79700.7,43.3,-0.13188,9e-05,15.27794]
[1778750944293,34.87,79700.62,43.3,-0.13187,9e-05,15.27742]
[1778750950001,34.86,79706.13,43.3,-0.13135,9e-05,15.23674]
[1778750954112,34.86,79706.26,43.3,-0.13133,9e-05,15.23497]
[1778750954794,34.86,79706.04,43.3,-0.13133,9e-05,15.23512]
[1778750960073,34.85,79706.15,43.3,-0.13131,9e-05,15.23354]
[1778750965113,34.85,79706.19,43.3,-0.1313,9e-05,15.23247]
[1778750972162,34.85,79705.93,43.3,-0.13128,9e-05,15.22912]
[1778750974359,34.85,79705.93,43.3,-0.13127,9e-05,15.22883]
[1778750974362,34.85,79705.93,43.3,-0.13127,9e-05,15.22883]
[1778750974806,34.85,79706.0,43.3,-0.13127,9e-05,15.22823]
[1778750980218,34.85,79706.75,43.3,-0.13118,9e-05,15.22129]
[1778750985253,34.84,79706.86,43.3,-0.13114,9e-05,15.2183]
[1778750986873,34.84,79706.86,43.3,-0.13114,9e-05,15.2183]
[1778750993309,34.84,79706.32,43.3,-0.13115,9e-05,15.21897]
[1778750998316,34.83,79706.14,43.3,-0.13115,9e-05,15.21872]
[1778751003379,34.83,79705.55,43.3,-0.13117,9e-05,15.22048]
[1778751004616,34.83,79705.55,43.3,-0.13117,9e-05,15.22048]
[1778751004641,34.83,79705.06,43.3,-0.13121,9e-05,15.22338]
[1778751005636,34.83,79705.06,43.3,-0.13121,9e-05,15.22338]
[1778751005782,34.83,79701.59,43.3,-0.1315,9e-05,15.24639]
[1778751007695,34.83,79698.12,43.3,-0.1318,9e-05,15.2691]
[1778751007772,34.83,79697.56,43.3,-0.13184,9e-05,15.2724]
[1778751013449,34.82,79698.11,43.3,-0.13178,9e-05,15.26777]
[1778751018585,34.82,79690.58,43.3,-0.13242,9e-05,15.31726]
[1778751023869,34.82,79687.48,43.3,-0.13267,9e-05,15.33674]
[1778751030568,34.82,79686.51,43.3,-0.13273,9e-05,15.34123]
[1778751035603,34.82,79686.68,43.3,-0.13267,9e-05,15.33491]
[1778751040638,34.81,79680.63,43.3,-0.13318,9e-05,15.37405]
[1778751045673,34.81,79680.71,43.3,-0.13315,9e-05,15.37214]
[1778751051920,34.81,79681.26,43.3,-0.13309,9e-05,15.36744]
[1778751057757,34.81,79688.08,43.3,-0.13249,9e-05,15.32032]
[1778751062792,34.8,79690.61,43.3,-0.13226,9e-05,15.3026]
[1778751067827,34.8,79691.18,43.3,-0.1322,9e-05,15.29804]
[1778751072862,34.8,79690.58,43.3,-0.13224,9e-05,15.30129]
[1778751077897,34.8,79689.21,43.3,-0.13235,9e-05,15.31001]
[1778751082932,34.8,79688.88,43.3,-0.13238,9e-05,15.31218]
[1778751087967,34.8,79687.47,43.3,-0.1325,9e-05,15.32154]
[1778751091153,34.8,79677.23,43.3,-0.13339,9e-05,15.38982]
[1778751092640,34.8,79673.6,43.3,-0.13367,9e-05,15.40995]
[1778751098039,34.8,79675.38,43.3,-0.13351,9e-05,15.39732]
[1778751103074,34.8,79671.39,43.3,-0.13385,9e-05,15.42342]
[1778751108112,34.8,79671.23,43.3,-0.13385,9e-05,15.42377]
[1778751113147,34.79,79671.85,43.3,-0.13379,9e-05,15.41898]
[1778751118182,34.79,79671.42,43.3,-0.13382,9e-05,15.42121]
[1778751123217,34.79,79671.69,43.3,-0.13379,9e-05,15.41878]
[1778751129477,34.79,79670.94,43.3,-0.13385,9e-05,15.4233]
[1778751129477,34.79,79670.94,43.3,-0.13385,9e-05,15.4233]
[1778751129509,34.79,79670.94,43.3,-0.13385,9e-05,15.4233]
[1778751129576,34.79,79670.94,43.3,-0.13384,9e-05,15.42292]
[1778751131354,34.79,79670.94,43.3,-0.13384,9e-05,15.42292]
[1778751131454,34.79,79670.94,43.3,-0.13384,9e-05,15.42304]
[1778751134688,34.79,79670.14,43.3,-0.13392,9e-05,15.42872]
[1778751141081,34.8,79670.84,43.3,-0.13388,9e-05,15.42608]
[1778751141101,34.8,79670.84,43.3,-0.13388,9e-05,15.42608]
[1778751141666,34.8,79670.54,43.3,-0.13391,9e-05,15.42843]
[1778751147385,34.8,79667.41,43.3,-0.13421,9e-05,15.45109]
[1778751150681,34.8,79667.56,43.3,-0.1342,9e-05,15.45081]
[1778751151415,34.8,79651.94,43.3,-0.13554,9e-05,15.55148]
[1778751156451,34.8,79643.2,43.3,-0.13633,9e-05,15.61157]
[1778751158350,34.81,79631.94,43.3,-0.13733,9e-05,15.68744]
[1778751163622,34.81,79623.76,43.3,-0.13806,9e-05,15.74286]
[1778751169949,34.81,79634.66,43.3,-0.13711,9e-05,15.67067]
[1778751170241,34.81,79634.92,43.3,-0.13708,9e-05,15.6691]
[1778751175874,34.81,79642.24,43.3,-0.13645,9e-05,15.62081]
[1778751181627,34.81,79653.32,43.3,-0.1355,9e-05,15.54838]
[1778751187026,34.81,79654.28,43.3,-0.13543,9e-05,15.54308]
[1778751193125,34.82,79654.63,43.3,-0.13542,9e-05,15.54244]
[1778751198157,34.82,79652.33,43.3,-0.13564,9e-05,15.55922]
[1778751203177,34.82,79654.44,43.3,-0.13547,9e-05,15.54668]
[1778751207358,34.83,79654.01,43.3,-0.13553,9e-05,15.55065]
[1778751207367,34.83,79654.01,43.3,-0.13553,9e-05,15.55065]
[1778751207392,34.83,79654.01,43.3,-0.13553,9e-05,15.55065]
[1778751208761,34.83,79656.77,43.3,-0.13529,9e-05,15.53243]
[1778751209052,34.83,79656.77,43.3,-0.13529,9e-05,15.53243]
[1778751209091,34.83,79658.41,43.3,-0.13515,9e-05,15.5218]
[1778751209748,34.83,79658.41,43.3,-0.13515,9e-05,15.5218]
[1778751209849,34.83,79659.85,43.3,-0.13502,9e-05,15.51226]
[1778751212234,34.83,79660.64,43.3,-0.13493,9e-05,15.50363]
[1778751212251,34.83,79660.64,43.3,-0.13493,9e-05,15.50363]
[1778751212990,34.83,79660.64,43.3,-0.13493,9e-05,15.50363]
[1778751213054,34.83,79661.67,43.3,-0.13485,9e-05,15.49685]
[1778751213402,34.83,79661.67,43.3,-0.13485,9e-05,15.49685]
[1778751216543,34.83,79664.3,43.3,-0.13462,9e-05,15.47966]
[1778751217605,34.83,79664.45,43.3,-0.13461,9e-05,15.47881]
[1778751222920,34.83,79664.24,43.3,-0.13464,9e-05,15.48111]
[1778751227955,34.83,79664.11,43.3,-0.13466,9e-05,15.48275]
[1778751232990,34.83,79665.76,43.3,-0.13453,9e-05,15.47257]
[1778751238031,34.84,79665.84,43.3,-0.13453,9e-05,15.47305]
[1778751238410,34.84,79665.84,43.3,-0.13453,9e-05,15.47305]
[1778751238429,34.84,79665.84,43.3,-0.13453,9e-05,15.47305]
[1778751238438,34.84,79665.84,43.3,-0.13453,9e-05,15.47305]
[1778751238453,34.84,79665.84,43.3,-0.13453,9e-05,15.47305]
[1778751238612,34.84,79665.84,43.3,-0.13453,9e-05,15.47305]
[1778751238674,34.84,79665.84,43.3,-0.13453,9e-05,15.47305]
[1778751243779,34.84,79674.87,43.3,-0.13377,9e-05,15.41419]
[1778751249386,34.84,79675.56,43.3,-0.13372,9e-05,15.41087]
[1778751255150,34.85,79680.68,43.3,-0.13331,9e-05,15.37941]
[1778751260185,34.85,79680.56,43.3,-0.13335,9e-05,15.382]
[1778751264002,34.85,79681.37,43.3,-0.13329,9e-05,15.37729]
[1778751269248,34.86,79682.56,43.3,-0.13321,9e-05,15.3718]
[1778751272085,34.86,79682.58,43.3,-0.13322,9e-05,15.37201]
[1778751277304,34.86,79683.93,43.3,-0.1331,9e-05,15.36137]
[1778751282339,34.86,79684.51,43.3,-0.13307,9e-05,15.35918]
[1778751283599,34.86,79684.51,43.3,-0.13307,9e-05,15.35918]
[1778751284407,34.87,79684.59,43.3,-0.13308,9e-05,15.35932]
[1778751290027,34.87,79688.09,43.3,-0.13279,9e-05,15.33709]
[1778751290177,34.87,79688.09,43.3,-0.13279,9e-05,15.33709]
[1778751294398,34.87,79691.32,43.3,-0.13254,9e-05,15.31776]
[1778751299611,34.88,79693.58,43.3,-0.13237,9e-05,15.30467]
[1778751307516,34.88,79694.96,43.3,-0.13229,9e-05,15.29915]
[1778751312550,34.89,79696.13,43.3,-0.13222,9e-05,15.29337]
[1778751317585,34.89,79696.87,43.3,-0.13218,9e-05,15.29045]
[1778751323218,34.89,79696.77,43.3,-0.13221,9e-05,15.2927]
[1778751323627,34.9,79696.43,43.3,-0.13226,9e-05,15.29641]
[1778751327496,34.9,79696.64,43.3,-0.13226,9e-05,15.297]
[1778751327898,34.9,79698.48,43.3,-0.13211,9e-05,15.28543]
[1778751332945,34.9,79705.87,43.3,-0.13148,9e-05,15.23412]
[1778751338732,34.91,79699.57,43.3,-0.13205,9e-05,15.27902]
[1778751343768,34.91,79699.52,43.3,-0.13208,9e-05,15.2813]
[1778751348842,34.92,79701.56,43.3,-0.13193,9e-05,15.26929]
[1778751348888,34.92,79701.56,43.3,-0.13193,9e-05,15.26929]
[1778751350190,34.92,79697.67,43.3,-0.13227,9e-05,15.29556]
[1778751353024,34.92,79692.09,43.3,-0.13276,9e-05,15.33369]
[1778751355691,34.92,79688.16,43.3,-0.1331,9e-05,15.36042]
[1778751355705,34.92,79688.16,43.3,-0.1331,9e-05,15.36042]
[1778751356697,34.92,79684.97,43.3,-0.13339,9e-05,15.38218]
[1778751356860,34.92,79678.61,43.3,-0.13394,9e-05,15.42474]
[1778751361905,34.93,79673.63,43.3,-0.1344,9e-05,15.45993]
[1778751366944,34.93,79668.53,43.3,-0.13486,9e-05,15.49577]
[1778751371979,34.93,79650.36,43.3,-0.13647,9e-05,15.61835]
[1778751377129,34.93,79648.17,43.3,-0.13667,9e-05,15.63342]
[1778751383058,34.93,79648.73,43.3,-0.13663,9e-05,15.63069]
[1778751386527,34.94,79644.81,43.3,-0.13698,9e-05,15.65731]
[1778751388096,34.94,79625.53,43.3,-0.13868,9e-05,15.78617]
[1778751391089,34.94,79623.97,43.3,-0.13882,9e-05,15.79648]
[1778751392022,34.94,79624.01,43.3,-0.13879,9e-05,15.79215]
[1778751392129,34.94,79621.87,43.3,-0.13898,9e-05,15.8064]
[1778751395778,34.94,79630.69,43.3,-0.13821,9e-05,15.74883]
[1778751395784,34.94,79630.69,43.3,-0.13821,9e-05,15.74883]
[1778751396159,34.94,79632.34,43.3,-0.13807,9e-05,15.73833]
[1778751400510,34.94,79639.58,43.3,-0.13745,9e-05,15.69125]
[1778751405752,34.94,79640.88,43.3,-0.13736,9e-05,15.68426]
[1778751407848,34.95,79640.91,43.3,-0.13736,9e-05,15.68473]
[1778751413279,34.95,79646.04,43.3,-0.13694,9e-05,15.65268]
[1778751418314,34.95,79647.76,43.3,-0.13681,9e-05,15.64309]
[1778751419753,34.95,79647.7,43.3,-0.13682,9e-05,15.64387]
[1778751425363,34.96,79646.82,43.3,-0.13693,9e-05,15.65195]
[1778751430400,34.96,79646.2,43.3,-0.137,9e-05,15.65737]
[1778751430551,34.96,79646.2,43.3,-0.137,9e-05,15.65737]
[1778751431116,34.96,79646.2,43.3,-0.137,9e-05,15.65737]
[1778751432560,34.96,79628.71,43.3,-0.13855,9e-05,15.77415]
[1778751436292,34.96,79624.96,43.3,-0.13888,9e-05,15.79949]
[1778751436378,34.96,79626.13,43.3,-0.13878,9e-05,15.79196]
[1778751438953,34.96,79611.78,43.3,-0.14007,9e-05,15.88873]
[1778751444512,34.97,79610.35,43.3,-0.14021,9e-05,15.89922]
[1778751450544,34.97,79607.74,43.3,-0.14047,9e-05,15.91863]
[1778751455579,34.97,79611.87,43.3,-0.14009,9e-05,15.88839]
[1778751460614,34.98,79611.53,43.3,-0.14014,9e-05,15.89218]
[1778751465649,34.98,79615.04,43.3,-0.13985,9e-05,15.87034]
[1778751470684,34.98,79612.59,43.3,-0.14009,9e-05,15.88833]
[1778751474459,34.98,79596.28,43.3,-0.14156,9e-05,15.99841]
[1778751479749,34.98,79586.07,43.3,-0.14249,9e-05,16.06708]
[1778751481422,34.98,79586.07,43.3,-0.14249,9e-05,16.06708]
[1778751481425,34.99,79585.76,43.3,-0.14252,9e-05,16.06929]
[1778751481751,34.99,79585.76,43.3,-0.14252,9e-05,16.06929]
[1778751486195,34.99,79580.04,43.3,-0.14304,9e-05,16.10772]
[1778751486466,34.99,79569.55,43.3,-0.14399,9e-05,16.17787]
[1778751492030,34.99,79569.16,43.3,-0.14403,9e-05,16.18109]
[1778751497335,34.99,79571.66,43.3,-0.14381,9e-05,16.16497]
[1778751500079,34.99,79573.56,43.3,-0.14365,9e-05,16.15275]
[1778751500087,34.99,79573.56,43.3,-0.14365,9e-05,16.15275]
[1778751500301,34.99,79574.06,43.3,-0.14361,9e-05,16.14957]
[1778751505808,34.99,79574.35,43.3,-0.14358,9e-05,16.14756]
[1778751507286,34.99,79572.58,43.3,-0.14374,9e-05,16.15936]
[1778751507376,34.99,79572.39,43.3,-0.14375,9e-05,16.16058]
[1778751512989,34.99,79572.38,43.3,-0.14374,9e-05,16.15784]
[1778751518025,34.99,79577.07,43.3,-0.14333,9e-05,16.1276]
[1778751523060,35.0,79583.25,43.3,-0.14279,9e-05,16.08752]
[1778751525951,35.0,79583.64,43.3,-0.14276,9e-05,16.0855]
[1778751525988,35.0,79583.64,43.3,-0.14276,9e-05,16.0855]
[1778751526092,35.0,79584.38,43.3,-0.1427,9e-05,16.08086]
[1778751531130,35.0,79589.38,43.3,-0.14225,9e-05,16.04795]
[1778751536164,35.0,79580.67,43.3,-0.14305,9e-05,16.10651]
[1778751538543,35.0,79580.63,43.3,-0.14305,9e-05,16.10681]
[1778751538563,35.0,79580.63,43.3,-0.14305,9e-05,16.10681]
[1778751539813,35.0,79577.02,43.3,-0.14338,9e-05,16.13101]
[1778751540192,35.0,79572.98,43.3,-0.14374,9e-05,16.15801]
[1778751545227,35.0,79571.87,43.3,-0.14386,9e-05,16.16647]
[1778751550262,35.0,79572.41,43.3,-0.14382,9e-05,16.16386]
[1778751555297,35.01,79571.95,43.3,-0.14388,9e-05,16.16793]
[1778751556310,35.01,79571.95,43.3,-0.14388,9e-05,16.16793]
[1778751556411,35.01,79571.95,43.3,-0.14388,9e-05,16.16812]
[1778751562346,35.01,79572.87,43.3,-0.14379,9e-05,16.1616]
[1778751562570,35.01,79572.87,43.3,-0.14379,9e-05,16.1616]
[1778751565535,35.0,79571.31,43.3,-0.14393,9e-05,16.17191]
[1778751572957,35.0,79571.47,43.3,-0.14388,9e-05,16.16624]
[1778751578051,35.0,79582.78,43.3,-0.14286,9e-05,16.09057]
[1778751582977,35.0,79589.18,43.3,-0.14228,9e-05,16.04832]
[1778751588206,35.01,79591.64,43.3,-0.14207,9e-05,16.03255]
[1778751593569,35.01,79589.44,43.3,-0.14228,9e-05,16.04796]
[1778751598604,35.01,79585.63,43.3,-0.14263,9e-05,16.07394]
[1778751603792,35.01,79583.42,43.3,-0.14283,9e-05,16.08907]
[1778751604109,35.01,79583.42,43.3,-0.14283,9e-05,16.08907]
[1778751604186,35.01,79583.42,43.3,-0.14283,9e-05,16.08907]
[1778751609956,35.01,79572.21,43.3,-0.14385,9e-05,16.16393]
[1778751615724,35.01,79573.34,43.3,-0.14374,9e-05,16.15611]
[1778751620759,35.01,79574.32,43.3,-0.14365,9e-05,16.14936]
[1778751623721,35.01,79574.55,43.3,-0.14363,9e-05,16.14775]
[1778751627559,35.01,79574.93,43.3,-0.14359,9e-05,16.14512]
[1778751630943,35.01,79576.09,43.3,-0.14349,9e-05,16.13724]
[1778751638860,35.01,79574.21,43.3,-0.14363,9e-05,16.14553]
[1778751647950,35.01,79574.5,43.3,-0.14359,9e-05,16.14306]
[1778751648658,35.01,79574.5,43.3,-0.14359,9e-05,16.14306]
[1778751652627,35.01,79574.15,43.3,-0.14362,9e-05,16.14526]
[1778751652801,35.01,79575.0,43.3,-0.14355,9e-05,16.13953]
[1778751652822,35.01,79575.0,43.3,-0.14355,9e-05,16.13953]
[1778751652830,35.01,79575.0,43.3,-0.14355,9e-05,16.13953]
[1778751653121,35.01,79575.0,43.3,-0.14355,9e-05,16.13953]
[1778751653613,35.01,79575.0,43.3,-0.14355,9e-05,16.13953]
[1778751653190,35.01,79561.96,43.3,-0.14473,9e-05,16.22664]
[1778751654449,35.01,79561.96,43.3,-0.14473,9e-05,16.22664]
[1778751655136,35.01,79564.23,43.3,-0.14453,9e-05,16.21155]
[1778751661045,35.01,79570.87,43.3,-0.14393,9e-05,16.16812]
[1778751661706,35.01,79570.87,43.3,-0.14393,9e-05,16.16812]
[1778751662489,35.01,79570.87,43.3,-0.14393,9e-05,16.16812]
[1778751666964,35.01,79579.5,43.3,-0.14316,9e-05,16.11139]
[1778751668015,35.01,79582.76,43.3,-0.14288,9e-05,16.09015]
[1778751671068,35.01,79591.37,43.3,-0.14211,9e-05,16.03359]
[1778751672492,35.01,79592.67,43.3,-0.142,9e-05,16.0253]
[1778751672530,35.01,79596.92,43.3,-0.14162,9e-05,15.99733]
[1778751677606,35.02,79607.82,43.3,-0.14067,9e-05,15.92623]
[1778751683200,35.02,79603.87,43.3,-0.14105,9e-05,15.95472]
[1778751683907,35.02,79603.87,43.3,-0.14105,9e-05,15.95472]
[1778751690249,35.03,79610.33,43.3,-0.1405,9e-05,15.91364]
[1778751696291,35.03,79610.83,43.3,-0.14045,9e-05,15.90824]
[1778751698186,35.03,79611.27,43.3,-0.14041,9e-05,15.90564]
[1778751703340,35.03,79608.13,43.3,-0.14072,9e-05,15.92858]
[1778751708375,35.04,79610.11,43.3,-0.14056,9e-05,15.91697]
[1778751713410,35.04,79609.42,43.3,-0.14065,9e-05,15.92324]
[1778751718445,35.04,79606.1,43.3,-0.14097,9e-05,15.94693]
[1778751723480,35.05,79605.02,43.3,-0.14108,9e-05,15.95559]
[1778751724574,35.05,79605.02,43.3,-0.14108,9e-05,15.95559]
[1778751725366,35.05,79604.99,43.3,-0.14109,9e-05,15.95608]
[1778751730529,35.05,79601.83,43.3,-0.14139,9e-05,15.97872]
[1778751735564,35.05,79601.7,43.3,-0.14142,9e-05,15.98082]
[1778751740599,35.05,79604.37,43.3,-0.1412,9e-05,15.9643]
[1778751741305,35.05,79604.37,43.3,-0.1412,9e-05,15.9643]
[1778751746641,35.06,79612.42,43.3,-0.1405,9e-05,15.91261]
[1778751752683,35.06,79612.33,43.3,-0.14051,9e-05,15.9113]
[1778751757718,35.07,79613.25,43.3,-0.14045,9e-05,15.90687]
[1778751762753,35.07,79613.61,43.3,-0.14044,9e-05,15.90614]
[1778751767789,35.07,79610.58,43.3,-0.14073,9e-05,15.928]
[1778751772824,35.08,79610.97,43.3,-0.14072,9e-05,15.92704]
[1778751776852,35.08,79611.25,43.3,-0.14071,9e-05,15.92649]
[1778751777859,35.08,79611.18,43.3,-0.14072,9e-05,15.92727]
[1778751782906,35.08,79613.47,43.3,-0.14053,9e-05,15.9133]
[1778751787929,35.08,79614.57,43.3,-0.14046,9e-05,15.90798]
[1778751793176,35.09,79617.02,43.3,-0.14026,9e-05,15.89296]
[1778751797225,35.09,79622.76,43.3,-0.13977,9e-05,15.85611]
[1778751798705,35.09,79622.21,43.3,-0.13982,9e-05,15.8605]
[1778751799019,35.09,79626.27,43.3,-0.13947,9e-05,15.83386]
[1778751799052,35.09,79626.27,43.3,-0.13947,9e-05,15.83386]
[1778751802056,35.09,79626.61,43.3,-0.13945,9e-05,15.83241]
[1778751803002,35.1,79628.02,43.3,-0.13933,9e-05,15.82384]
[1778751803533,35.1,79628.02,43.3,-0.13933,9e-05,15.82384]
[1778751810085,35.1,79625.89,43.3,-0.13956,9e-05,15.84084]
[1778751815120,35.11,79624.74,43.3,-0.13966,9e-05,15.8468]
[1778751820783,35.11,79624.43,43.3,-0.13971,9e-05,15.85034]
[1778751823297,35.11,79631.72,43.3,-0.13908,9e-05,15.80297]
[1778751824353,35.11,79632.85,43.3,-0.13898,9e-05,15.79587]
[1778751826799,35.11,79634.98,43.3,-0.13881,9e-05,15.78253]
[1778751834382,35.12,79629.12,43.3,-0.13936,9e-05,15.82447]
[1778751840996,35.12,79631.5,43.3,-0.13918,9e-05,15.81082]
[1778751846033,35.13,79632.22,43.3,-0.13914,9e-05,15.8076]
[1778751852379,35.13,79633.86,43.3,-0.13902,9e-05,15.79879]
[1778751858424,35.13,79632.84,43.3,-0.13913,9e-05,15.8073]
[1778751863460,35.14,79634.14,43.3,-0.13903,9e-05,15.80003]
[1778751868495,35.14,79634.64,43.3,-0.13901,9e-05,15.79803]
[1778751874537,35.14,79634.0,43.3,-0.13906,9e-05,15.79979]
[1778751879572,35.14,79631.29,43.3,-0.13931,9e-05,15.81895]
[1778751884507,35.15,79629.22,43.3,-0.1395,9e-05,15.83347]
[1778751889642,35.15,79634.22,43.3,-0.13908,9e-05,15.80169]
[1778751894677,35.15,79637.61,43.3,-0.1388,9e-05,15.78061]
[1778751899087,35.15,79637.73,43.3,-0.1388,9e-05,15.78106]
[1778751904542,35.16,79634.84,43.3,-0.13908,9e-05,15.80173]
[1778751909782,35.16,79633.79,43.3,-0.13919,9e-05,15.81039]
[1778751915824,35.16,79626.73,43.3,-0.13984,9e-05,15.85886]
[1778751919674,35.16,79623.64,43.3,-0.14012,9e-05,15.87984]
[1778751924887,35.17,79623.3,43.3,-0.14017,9e-05,15.88353]
[1778751931937,35.17,79624.94,43.3,-0.14001,9e-05,15.87009]
[1778751937312,35.17,79624.88,43.3,-0.14003,9e-05,15.87092]
[1778751940630,35.17,79624.88,43.3,-0.14004,9e-05,15.87177]
[1778751943993,35.17,79613.87,43.3,-0.14103,9e-05,15.9457]
[1778751944069,35.17,79613.87,43.3,-0.14103,9e-05,15.9457]
[1778751947339,35.17,79602.05,43.3,-0.14209,9e-05,16.02439]
[1778751954566,35.17,79602.37,43.3,-0.14206,9e-05,16.02232]
[1778751960132,35.17,79595.67,43.3,-0.14266,9e-05,16.06675]
[1778751965012,35.17,79587.25,43.3,-0.14341,9e-05,16.12248]
[1778751970202,35.17,79585.17,43.3,-0.14359,9e-05,16.13554]
[1778751975237,35.17,79585.71,43.3,-0.14353,9e-05,16.13116]
[1778751976124,35.17,79585.71,43.3,-0.14353,9e-05,16.13116]
[1778751977452,35.17,79584.44,43.3,-0.14364,9e-05,16.13929]
[1778751982136,35.17,79581.97,43.3,-0.14385,9e-05,16.15479]
[1778751987330,35.17,79580.9,43.3,-0.14394,9e-05,16.16093]
[1778751993363,35.16,79580.95,43.3,-0.14389,9e-05,16.15516]
[1778751997252,35.16,79581.91,43.3,-0.14379,9e-05,16.14823]
[1778752002304,35.16,79589.98,43.3,-0.14306,9e-05,16.09383]
[1778752003089,35.16,79590.31,43.3,-0.14302,9e-05,16.09153]
[1778752008470,35.16,79584.78,43.3,-0.14351,9e-05,16.12752]
[1778752010646,35.16,79587.37,43.3,-0.14328,9e-05,16.11013]
[1778752016527,35.16,79586.27,43.3,-0.14336,9e-05,16.11643]
[1778752021686,35.15,79586.74,43.3,-0.14331,9e-05,16.11272]
[1778752027604,35.15,79594.69,43.3,-0.14259,9e-05,16.05903]
[1778752032639,35.15,79595.75,43.3,-0.14249,9e-05,16.05176]
[1778752037805,35.15,79593.31,43.3,-0.14271,9e-05,16.06787]
[1778752043850,35.15,79594.13,43.3,-0.14263,9e-05,16.06221]
[1778752049759,35.15,79586.43,43.3,-0.14332,9e-05,16.11295]
[1778752054794,35.15,79588.03,43.3,-0.14314,9e-05,16.09786]
[1778752059829,35.15,79587.36,43.3,-0.14319,9e-05,16.10196]
[1778752064865,35.15,79586.39,43.3,-0.14328,9e-05,16.10802]
[1778752069865,35.15,79585.77,43.3,-0.14333,9e-05,16.11178]
[1778752072397,35.15,79583.63,43.3,-0.14352,9e-05,16.12569]
[1778752078193,35.15,79575.89,43.3,-0.1442,9e-05,16.17613]
[1778752083998,35.14,79575.12,43.3,-0.14426,9e-05,16.18008]
[1778752089033,35.14,79579.42,43.3,-0.14386,9e-05,16.15053]
[1778752092698,35.14,79581.55,43.3,-0.14366,9e-05,16.13594]
[1778752098096,35.14,79584.02,43.3,-0.14343,9e-05,16.11879]
[1778752098432,35.14,79584.02,43.3,-0.14343,9e-05,16.11879]
[1778752098502,35.14,79584.02,43.3,-0.14343,9e-05,16.11879]
[1778752108166,35.14,79586.58,43.3,-0.14318,9e-05,16.10096]
[1778752113201,35.14,79586.18,43.3,-0.14319,9e-05,16.09909]
[1778752118236,35.14,79586.56,43.3,-0.14314,9e-05,16.09606]
[1778752123275,35.13,79585.99,43.3,-0.14319,9e-05,16.09935]
[1778752128310,35.13,79585.96,43.3,-0.14319,9e-05,16.09905]
[1778752133404,35.13,79579.37,43.3,-0.14377,9e-05,16.14242]
[1778752133580,35.13,79579.37,43.3,-0.14377,9e-05,16.14242]
[1778752134230,35.13,79577.91,43.3,-0.1439,9e-05,16.15199]
[1778752134911,35.13,79577.91,43.3,-0.1439,9e-05,16.15199]
[1778752135359,35.13,79565.4,43.3,-0.14504,9e-05,16.23513]
[1778752143415,35.13,79566.49,43.3,-0.14491,9e-05,16.22583]
[1778752148023,35.13,79566.73,43.3,-0.14488,9e-05,16.22353]
[1778752148024,35.13,79566.73,43.3,-0.14488,9e-05,16.22353]
[1778752148031,35.13,79566.73,43.3,-0.14488,9e-05,16.22353]
[1778752148073,35.13,79566.73,43.3,-0.14488,9e-05,16.22353]
[1778752148159,35.13,79567.91,43.3,-0.14477,9e-05,16.21522]
[1778752150963,35.13,79562.86,43.3,-0.14523,9e-05,16.2489]
[1778752154927,35.13,79563.79,43.3,-0.14514,9e-05,16.24267]
[1778752154965,35.13,79563.79,43.3,-0.14514,9e-05,16.24267]
[1778752155142,35.13,79564.08,43.3,-0.14512,9e-05,16.24073]
[1778752155318,35.13,79564.08,43.3,-0.14512,9e-05,16.24073]
[1778752155499,35.13,79562.02,43.3,-0.1453,9e-05,16.25444]
[1778752160534,35.13,79562.42,43.3,-0.14527,9e-05,16.25155]
[1778752167583,35.12,79562.37,43.3,-0.14527,9e-05,16.25167]
[1778752172618,35.12,79565.96,43.3,-0.14491,9e-05,16.22364]
[1778752177653,35.12,79565.71,43.3,-0.14493,9e-05,16.22531]
[1778752183155,35.12,79565.75,43.3,-0.14493,9e-05,16.225]
[1778752188730,35.12,79565.42,43.3,-0.14496,9e-05,16.22708]
[1778752193768,35.12,79565.14,43.3,-0.14498,9e-05,16.22884]
[1778752198803,35.12,79565.54,43.3,-0.14494,9e-05,16.22607]
[1778752203838,35.12,79565.56,43.3,-0.14494,9e-05,16.22581]
[1778752205950,35.12,79565.54,43.3,-0.14494,9e-05,16.22592]
[1778752206051,35.12,79565.6,43.3,-0.14494,9e-05,16.22549]
[1778752208139,35.12,79565.62,43.3,-0.14494,9e-05,16.22554]
[1778752208224,35.12,79565.61,43.3,-0.14494,9e-05,16.22579]
[1778752208395,35.12,79565.61,43.3,-0.14494,9e-05,16.22579]
[1778752209732,35.12,79568.43,43.3,-0.14468,9e-05,16.20698]
[1778752209760,35.12,79568.43,43.3,-0.14468,9e-05,16.20698]
[1778752213176,35.12,79573.3,43.3,-0.14424,9e-05,16.17459]
[1778752219951,35.13,79575.14,43.3,-0.14408,9e-05,16.16291]
[1778752225257,35.13,79575.36,43.3,-0.14407,9e-05,16.16188]
[1778752231999,35.13,79571.4,43.3,-0.14441,9e-05,16.18511]
[1778752238173,35.13,79577.46,43.3,-0.14387,9e-05,16.14568]
[1778752240063,35.13,79578.25,43.3,-0.14381,9e-05,16.14078]
[1778752240291,35.13,79578.25,43.3,-0.14381,9e-05,16.14078]
[1778752240558,35.13,79581.87,43.3,-0.14348,9e-05,16.11686]
[1778752241101,35.13,79593.22,43.3,-0.14246,9e-05,16.04155]
[1778752244441,35.13,79587.44,43.3,-0.14299,9e-05,16.0809]
[1778752254192,35.14,79589.24,43.3,-0.14287,9e-05,16.07169]
[1778752256101,35.14,79589.57,43.3,-0.14284,9e-05,16.06978]
[1778752256206,35.14,79589.61,43.3,-0.14284,9e-05,16.0698]
[1778752260826,35.14,79589.55,43.3,-0.14285,9e-05,16.07045]
[1778752263521,35.14,79581.88,43.3,-0.14356,9e-05,16.12269]
[1778752268745,35.14,79580.84,43.3,-0.14366,9e-05,16.13045]
[1778752274332,35.15,79580.78,43.3,-0.14368,9e-05,16.13188]
[1778752279367,35.15,79581.66,43.3,-0.14361,9e-05,16.12669]
[1778752282083,35.15,79581.56,43.3,-0.14362,9e-05,16.12748]
[1778752282091,35.15,79581.56,43.3,-0.14362,9e-05,16.12748]
[1778752282195,35.15,79581.56,43.3,-0.14362,9e-05,16.12748]
[1778752282261,35.15,79581.39,43.3,-0.14364,9e-05,16.12887]
[1778752287333,35.15,79578.94,43.3,-0.14387,9e-05,16.14547]
[1778752288281,35.15,79578.51,43.3,-0.14391,9e-05,16.14859]
[1778752289080,35.15,79578.51,43.3,-0.14391,9e-05,16.14884]
[1778752289082,35.15,79578.51,43.3,-0.14391,9e-05,16.14884]
[1778752289750,35.15,79575.26,43.3,-0.14421,9e-05,16.17057]
[1778752291578,35.15,79567.71,43.3,-0.14489,9e-05,16.22087]
[1778752297493,35.15,79567.18,43.3,-0.14492,9e-05,16.2206]
[1778752301218,35.15,79566.82,43.3,-0.14495,9e-05,16.22302]
[1778752307743,35.15,79566.87,43.3,-0.14495,9e-05,16.22291]
[1778752313370,35.15,79567.08,43.3,-0.14493,9e-05,16.22174]
[1778752318640,35.15,79563.61,43.3,-0.14525,9e-05,16.2451]
[1778752322927,35.15,79562.84,43.3,-0.14532,9e-05,16.25028]
[1778752328291,35.15,79558.08,43.3,-0.14576,9e-05,16.28201]
[1778752330724,35.15,79569.3,43.3,-0.14474,9e-05,16.20732]
[1778752335759,35.15,79568.6,43.3,-0.14481,9e-05,16.21242]
[1778752338130,35.15,79568.59,43.3,-0.14481,9e-05,16.21255]
[1778752338199,35.15,79568.59,43.3,-0.14481,9e-05,16.21261]
[1778752343815,35.16,79566.0,43.3,-0.14507,9e-05,16.23151]
[1778752348850,35.16,79566.72,43.3,-0.14502,9e-05,16.22811]
[1778752355899,35.16,79566.74,43.3,-0.14502,9e-05,16.22597]
[1778752360935,35.17,79567.94,43.3,-0.14493,9e-05,16.21944]
[1778752365970,35.17,79566.57,43.3,-0.14507,9e-05,16.23005]
[1778752371005,35.17,79566.89,43.3,-0.14506,9e-05,16.22936]
[1778752372223,35.17,79566.89,43.3,-0.14506,9e-05,16.22936]
[1778752372256,35.17,79566.89,43.3,-0.14506,9e-05,16.22966]
[1778752373877,35.17,79567.72,43.3,-0.14499,9e-05,16.22417]
[1778752381076,35.17,79568.4,43.3,-0.14493,9e-05,16.22003]
[1778752387325,35.17,79568.8,43.3,-0.1449,9e-05,16.21762]
[1778752388524,35.17,79570.33,43.3,-0.14476,9e-05,16.20764]
[1778752389995,35.17,79571.72,43.3,-0.14464,9e-05,16.19847]
[1778752393575,35.18,79572.95,43.3,-0.14453,9e-05,16.19066]
[1778752399203,35.18,79566.46,43.3,-0.14513,9e-05,16.23434]
[1778752402037,35.18,79564.85,43.3,-0.14528,9e-05,16.24509]
[1778752407316,35.18,79563.78,43.3,-0.14537,9e-05,16.25225]
[1778752413302,35.18,79564.25,43.3,-0.1453,9e-05,16.24511]
[1778752414749,35.18,79564.29,43.3,-0.1453,9e-05,16.24485]
[1778752415553,35.18,79564.02,43.3,-0.14532,9e-05,16.24665]
[1778752416801,35.18,79564.02,43.3,-0.14532,9e-05,16.24665]
[1778752420848,35.18,79564.48,43.3,-0.14528,9e-05,16.24359]
[1778752421140,35.18,79564.48,43.3,-0.14528,9e-05,16.24359]
[1778752423213,35.18,79565.15,43.3,-0.14522,9e-05,16.23913]
[1778752423698,35.18,79565.89,43.3,-0.14515,9e-05,16.2342]
[1778752425894,35.18,79565.86,43.3,-0.14516,9e-05,16.23441]
[1778752427220,35.18,79565.87,43.3,-0.14516,9e-05,16.23434]
[1778752432436,35.18,79565.36,43.3,-0.1452,9e-05,16.2377]
[1778752435071,35.18,79564.88,43.3,-0.14524,9e-05,16.24086]
[1778752441499,35.18,79566.17,43.3,-0.14513,9e-05,16.23211]
[1778752446080,35.18,79566.25,43.3,-0.14512,9e-05,16.2315]
[1778752446934,35.18,79566.25,43.3,-0.14512,9e-05,16.23148]
[1778752447541,35.18,79566.25,43.3,-0.14512,9e-05,16.23145]
[1778752448891,35.18,79566.25,43.3,-0.14512,9e-05,16.23145]
[1778752450129,35.18,79566.25,43.3,-0.14512,9e-05,16.2314]
[1778752451839,35.18,79566.43,43.3,-0.1451,9e-05,16.23018]
[1778752456603,35.18,79566.25,43.3,-0.14511,9e-05,16.23122]
[1778752456641,35.18,79566.25,43.3,-0.14511,9e-05,16.23122]
[1778752460879,35.18,79565.8,43.3,-0.14515,9e-05,16.23407]
[1778752462383,35.18,79565.8,43.3,-0.14515,9e-05,16.234]
[1778752467688,35.17,79562.54,43.3,-0.14544,9e-05,16.2554]
[1778752472723,35.17,79561.66,43.3,-0.14549,9e-05,16.25688]
[1778752477776,35.17,79561.46,43.3,-0.14551,9e-05,16.25792]
[1778752483253,35.17,79560.88,43.3,-0.14556,9e-05,16.26143]
[1778752484645,35.17,79560.89,43.3,-0.14555,9e-05,16.26122]
[1778752487853,35.17,79561.14,43.3,-0.14553,9e-05,16.25926]
[1778752488205,35.17,79561.14,43.3,-0.14553,9e-05,16.25926]
[1778752488281,35.17,79561.14,43.3,-0.14553,9e-05,16.25926]
[1778752488349,35.17,79561.06,43.3,-0.14553,9e-05,16.25973]
[1778752493870,35.17,79560.47,43.3,-0.1456,9e-05,16.26473]
[1778752498905,35.18,79560.73,43.3,-0.14559,9e-05,16.26384]
[1778752503940,35.18,79561.53,43.3,-0.14553,9e-05,16.2594]
[1778752508979,35.18,79562.12,43.3,-0.14548,9e-05,16.25639]
[1778752515021,35.18,79561.87,43.3,-0.14552,9e-05,16.25916]
[1778752523077,35.18,79562.96,43.3,-0.14544,9e-05,16.25333]
[1778752525521,35.18,79565.5,43.3,-0.14521,9e-05,16.23663]
[1778752525596,35.18,79564.82,43.3,-0.14528,9e-05,16.24136]
[1778752529644,35.18,79564.11,43.3,-0.14534,9e-05,16.24589]
[1778752530128,35.18,79564.31,43.3,-0.14532,9e-05,16.2447]
[1778752535163,35.19,79564.35,43.3,-0.1453,9e-05,16.24119]
[1778752540198,35.19,79557.12,43.3,-0.14597,9e-05,16.2899]
[1778752545233,35.19,79556.93,43.3,-0.146,9e-05,16.29178]
[1778752547379,35.19,79556.98,43.3,-0.14599,9e-05,16.29158]
[1778752547467,35.19,79556.99,43.3,-0.14599,9e-05,16.29165]
[1778752553289,35.19,79556.93,43.3,-0.146,9e-05,16.29173]
[1778752553873,35.19,79556.93,43.3,-0.146,9e-05,16.29173]
[1778752554485,35.19,79556.93,43.3,-0.146,9e-05,16.29173]
[1778752554985,35.19,79556.89,43.3,-0.146,9e-05,16.29195]
[1778752560338,35.19,79547.66,43.3,-0.14684,9e-05,16.35275]
[1778752565373,35.19,79547.18,43.3,-0.14687,9e-05,16.35545]
[1778752570408,35.19,79548.35,43.3,-0.14676,9e-05,16.34729]
[1778752575443,35.19,79548.45,43.3,-0.14675,9e-05,16.34637]
[1778752580478,35.18,79542.16,43.3,-0.14732,9e-05,16.38792]
[1778752585513,35.18,79543.47,43.3,-0.1472,9e-05,16.37868]
[1778752590548,35.18,79545.32,43.3,-0.14702,9e-05,16.36596]
[1778752595583,35.18,79545.36,43.3,-0.14698,9e-05,16.36131]
[1778752600618,35.18,79544.91,43.3,-0.14702,9e-05,16.36397]
[1778752605654,35.18,79544.53,43.3,-0.14705,9e-05,16.36612]
[1778752607148,35.18,79544.67,43.3,-0.14704,9e-05,16.36511]
[1778752608037,35.18,79545.3,43.3,-0.14698,9e-05,16.36085]
[1778752610639,35.18,79550.66,43.3,-0.14648,9e-05,16.32508]
[1778752612534,35.18,79552.36,43.3,-0.14633,9e-05,16.31374]
[1778752613390,35.18,79552.61,43.3,-0.1463,9e-05,16.31208]
[1778752617886,35.18,79562.51,43.3,-0.1454,9e-05,16.24659]
[1778752618745,35.18,79562.46,43.3,-0.14541,9e-05,16.24702]
[1778752624556,35.18,79563.63,43.3,-0.14531,9e-05,16.23953]
[1778752629822,35.18,79563.68,43.3,-0.14531,9e-05,16.23975]
[1778752634911,35.18,79565.57,43.3,-0.14514,9e-05,16.22762]
[1778752639918,35.18,79565.49,43.3,-0.14516,9e-05,16.22879]
[1778752644918,35.19,79566.53,43.3,-0.14507,9e-05,16.22257]
[1778752650199,35.19,79569.64,43.3,-0.1448,9e-05,16.20265]
[1778752658054,35.19,79570.63,43.3,-0.1447,9e-05,16.19331]
[1778752664609,35.19,79570.51,43.3,-0.14473,9e-05,16.19558]
[1778752669855,35.19,79571.49,43.3,-0.14465,9e-05,16.18979]
[1778752675093,35.2,79572.0,43.3,-0.14462,9e-05,16.18771]
[1778752679167,35.2,79572.11,43.3,-0.14462,9e-05,16.18771]
[1778752684513,35.2,79578.22,43.3,-0.14407,9e-05,16.14723]
[1778752689832,35.2,79578.47,43.3,-0.14405,9e-05,16.14554]
[1778752696293,35.2,79578.26,43.3,-0.14406,9e-05,16.14672]
[1778752701327,35.2,79578.98,43.3,-0.14399,9e-05,16.14169]
[1778752706362,35.2,79589.42,43.3,-0.14305,9e-05,16.0723]
[1778752711397,35.2,79595.24,43.3,-0.1425,9e-05,16.03007]
[1778752712845,35.2,79595.24,43.3,-0.1425,9e-05,16.03007]
[1778752712849,35.2,79595.24,43.3,-0.1425,9e-05,16.03007]
[1778752712952,35.2,79595.32,43.3,-0.1425,9e-05,16.02968]
[1778752712990,35.2,79595.32,43.3,-0.1425,9e-05,16.02968]
[1778752713057,35.2,79595.32,43.3,-0.1425,9e-05,16.02968]
[1778752713127,35.2,79595.32,43.3,-0.1425,9e-05,16.02968]
[1778752713538,35.2,79595.32,43.3,-0.1425,9e-05,16.02968]
[1778752713634,35.2,79599.1,43.3,-0.14216,9e-05,16.00472]
[1778752714123,35.2,79599.1,43.3,-0.14216,9e-05,16.00472]
[1778752714181,35.2,79599.1,43.3,-0.14216,9e-05,16.00472]
[1778752714578,35.2,79599.1,43.3,-0.14216,9e-05,16.00472]
[1778752716282,35.2,79603.49,43.3,-0.14175,9e-05,15.97452]
[1778752717605,35.2,79603.49,43.3,-0.14175,9e-05,15.97429]
[1778752718498,35.2,79604.8,43.3,-0.14163,9e-05,15.96537]
[1778752719985,35.2,79609.08,43.3,-0.14125,9e-05,15.93691]
[1778752720386,35.2,79609.08,43.3,-0.14125,9e-05,15.93691]
[1778752721152,35.2,79609.88,43.3,-0.14118,9e-05,15.93198]
[1778752721234,35.2,79609.88,43.3,-0.14118,9e-05,15.93198]
[1778752723081,35.2,79609.13,43.3,-0.14125,9e-05,15.93744]
[1778752728522,35.2,79608.96,43.3,-0.14127,9e-05,15.93882]
[1778752732856,35.2,79610.8,43.3,-0.14111,9e-05,15.92676]
[1778752734089,35.2,79612.89,43.3,-0.14093,9e-05,15.91372]
[1778752735143,35.2,79613.32,43.3,-0.14091,9e-05,15.91182]
[1778752736591,35.2,79613.64,43.3,-0.14088,9e-05,15.9098]
[1778752742622,35.21,79616.75,43.3,-0.14065,9e-05,15.89237]
[1778752743315,35.21,79616.75,43.3,-0.14065,9e-05,15.89237]
[1778752748664,35.21,79620.15,43.3,-0.14035,9e-05,15.87065]
[1778752753700,35.21,79619.2,43.3,-0.14045,9e-05,15.87774]
[1778752755105,35.21,79613.44,43.3,-0.14096,9e-05,15.91607]
[1778752755156,35.21,79613.44,43.3,-0.14096,9e-05,15.91607]
[1778752755326,35.21,79613.44,43.3,-0.14096,9e-05,15.91607]
[1778752755589,35.21,79613.44,43.3,-0.14096,9e-05,15.91607]
[1778752755714,35.21,79616.57,43.3,-0.14068,9e-05,15.89539]
[1778752758735,35.21,79628.68,43.3,-0.1396,9e-05,15.81447]
[1778752763770,35.21,79628.7,43.3,-0.13959,9e-05,15.81389]
[1778752765589,35.21,79619.91,43.3,-0.14037,9e-05,15.87213]
[1778752770819,35.21,79617.29,43.3,-0.14059,9e-05,15.88862]
[1778752771013,35.21,79617.29,43.3,-0.14059,9e-05,15.88862]
[1778752771039,35.21,79617.29,43.3,-0.14059,9e-05,15.88862]
[1778752771826,35.21,79611.2,43.3,-0.14111,9e-05,15.92484]
[1778752774267,35.21,79607.76,43.3,-0.14142,9e-05,15.94774]
[1778752781925,35.21,79606.72,43.3,-0.14151,9e-05,15.95473]
[1778752783157,35.21,79603.72,43.3,-0.14178,9e-05,15.97464]
[1778752783747,35.21,79603.72,43.3,-0.14178,9e-05,15.97464]
[1778752784198,35.21,79604.06,43.3,-0.14175,9e-05,15.97237]
[1778752790002,35.21,79603.93,43.3,-0.14176,9e-05,15.97319]
[1778752791230,35.21,79603.84,43.3,-0.14177,9e-05,15.97378]
[1778752797001,35.21,79603.0,43.3,-0.14184,9e-05,15.97931]
[1778752800352,35.21,79603.07,43.3,-0.14184,9e-05,15.97883]
[1778752800375,35.21,79603.07,43.3,-0.14184,9e-05,15.97883]
[1778752800965,35.21,79603.0,43.3,-0.14184,9e-05,15.9793]
[1778752801012,35.21,79603.0,43.3,-0.14184,9e-05,15.9793]
[1778752801094,35.21,79603.0,43.3,-0.14184,9e-05,15.9793]
[1778752801260,35.21,79603.0,43.3,-0.14184,9e-05,15.9793]
[1778752801675,35.21,79603.0,43.3,-0.14184,9e-05,15.9793]
[1778752802078,35.21,79581.3,43.3,-0.1438,9e-05,16.12338]
[1778752803223,35.21,79581.3,43.3,-0.1438,9e-05,16.12338]
[1778752803722,35.21,79581.3,43.3,-0.1438,9e-05,16.12338]
[1778752803813,35.21,79581.3,43.3,-0.1438,9e-05,16.12338]
[1778752803950,35.21,79581.3,43.3,-0.1438,9e-05,16.12338]
[1778752804313,35.21,79585.05,43.3,-0.14345,9e-05,16.09821]
[1778752804365,35.21,79585.05,43.3,-0.14345,9e-05,16.09821]
[1778752804890,35.21,79585.05,43.3,-0.14345,9e-05,16.09821]
[1778752804862,35.21,79595.61,43.3,-0.1425,9e-05,16.02808]
[1778752805687,35.21,79595.61,43.3,-0.1425,9e-05,16.02808]
[1778752805789,35.21,79615.81,43.3,-0.14068,9e-05,15.89325]
[1778752809936,35.21,79625.6,43.3,-0.13981,9e-05,15.82806]
[1778752810233,35.21,79630.69,43.3,-0.13936,9e-05,15.79417]
[1778752811000,35.21,79630.69,43.3,-0.13936,9e-05,15.79417]
[1778752813730,35.2,79631.09,43.3,-0.13931,9e-05,15.79097]
[1778752813801,35.2,79631.35,43.3,-0.13928,9e-05,15.78875]
[1778752814964,35.2,79631.35,43.3,-0.13928,9e-05,15.78875]
[1778752814990,35.2,79630.27,43.3,-0.13938,9e-05,15.7957]
[1778752815440,35.2,79630.27,43.3,-0.13938,9e-05,15.7957]
[1778752815492,35.2,79630.27,43.3,-0.13938,9e-05,15.7957]
[1778752815914,35.2,79630.27,43.3,-0.13938,9e-05,15.7957]
[1778752816729,35.2,79633.74,43.3,-0.13907,9e-05,15.77248]
[1778752816830,35.2,79651.05,43.3,-0.13754,9e-05,15.65784]
[1778752816982,35.2,79651.05,43.3,-0.13754,9e-05,15.65784]
[1778752817059,35.2,79651.05,43.3,-0.13754,9e-05,15.65784]
[1778752817618,35.2,79651.05,43.3,-0.13754,9e-05,15.65784]
[1778752818167,35.2,79659.77,43.3,-0.13678,9e-05,15.60032]
[1778752819403,35.2,79660.42,43.3,-0.13673,9e-05,15.59603]
[1778752820071,35.2,79659.9,43.3,-0.13677,9e-05,15.59948]
[1778752820074,35.2,79659.9,43.3,-0.13677,9e-05,15.59948]
[1778752820118,35.2,79659.9,43.3,-0.13677,9e-05,15.59948]
[1778752820319,35.2,79659.9,43.3,-0.13677,9e-05,15.59948]
[1778752830282,35.2,79662.31,43.3,-0.13657,9e-05,15.58405]
[1778752834541,35.2,79662.42,43.3,-0.13653,9e-05,15.57949]
[1778752838878,35.2,79671.31,43.3,-0.13576,9e-05,15.52107]
[1778752842441,35.21,79671.33,43.3,-0.13577,9e-05,15.52154]
[1778752843014,35.21,79671.33,43.3,-0.13577,9e-05,15.52169]
[1778752843044,35.21,79671.33,43.3,-0.13577,9e-05,15.52169]
[1778752843530,35.21,79671.33,43.3,-0.13577,9e-05,15.52169]
[1778752845159,35.21,79671.69,43.3,-0.13574,9e-05,15.51961]
[1778752846543,35.21,79672.17,43.3,-0.1357,9e-05,15.51659]
[1778752847007,35.21,79672.17,43.3,-0.1357,9e-05,15.51659]
[1778752847701,35.21,79672.15,43.3,-0.13571,9e-05,15.51687]
[1778752849056,35.21,79675.48,43.3,-0.13542,9e-05,15.49518]
[1778752850072,35.21,79675.57,43.3,-0.13542,9e-05,15.49476]
[1778752850763,35.21,79675.57,43.3,-0.13542,9e-05,15.49476]
[1778752853140,35.21,79675.75,43.3,-0.13541,9e-05,15.49406]
[1778752858482,35.21,79680.01,43.3,-0.13505,9e-05,15.46679]
[1778752859570,35.21,79680.01,43.3,-0.13505,9e-05,15.46679]
[1778752861347,35.21,79682.92,43.3,-0.1348,9e-05,15.44788]
[1778752861503,35.21,79684.95,43.3,-0.13463,9e-05,15.43465]
[1778752864737,35.21,79682.5,43.3,-0.13484,9e-05,15.45066]
[1778752870566,35.21,79689.76,43.3,-0.1342,9e-05,15.40212]
[1778752872835,35.21,79690.24,43.3,-0.13416,9e-05,15.39887]
[1778752873014,35.21,79690.24,43.3,-0.13416,9e-05,15.39887]
[1778752875119,35.21,79699.36,43.3,-0.13337,9e-05,15.33848]
[1778752880636,35.21,79698.94,43.3,-0.13341,9e-05,15.34126]
[1778752881987,35.21,79698.94,43.3,-0.13341,9e-05,15.34126]
[1778752882081,35.21,79699.31,43.3,-0.13338,9e-05,15.33882]
[1778752882842,35.21,79686.17,43.3,-0.13451,9e-05,15.42557]
[1778752883224,35.21,79686.17,43.3,-0.13451,9e-05,15.42557]
[1778752886147,35.21,79673.89,43.3,-0.13557,9e-05,15.50613]
[1778752886575,35.21,79673.89,43.3,-0.13557,9e-05,15.50613]
[1778752889055,35.21,79671.79,43.3,-0.13574,9e-05,15.5193]
[1778752889627,35.21,79671.79,43.3,-0.13574,9e-05,15.5193]
[1778752889917,35.21,79668.81,43.3,-0.136,9e-05,15.53877]
[1778752890428,35.21,79668.81,43.3,-0.136,9e-05,15.53877]
[1778752890452,35.21,79668.81,43.3,-0.136,9e-05,15.53877]
[1778752890856,35.21,79660.15,43.3,-0.13675,9e-05,15.59606]
[1778752896749,35.21,79653.12,43.3,-0.13735,9e-05,15.63939]
[1778752900514,35.21,79653.09,43.3,-0.13736,9e-05,15.63994]
[1778752900520,35.21,79653.09,43.3,-0.13736,9e-05,15.63994]
[1778752905812,35.21,79654.96,43.3,-0.13719,9e-05,15.62713]
[1778752911855,35.21,79654.41,43.3,-0.13723,9e-05,15.63024]
[1778752914730,35.21,79655.26,43.3,-0.13715,9e-05,15.62446]
[1778752919911,35.21,79655.11,43.3,-0.13716,9e-05,15.62505]
[1778752924946,35.21,79653.4,43.3,-0.1373,9e-05,15.63602]
[1778752926103,35.21,79652.52,43.3,-0.13738,9e-05,15.64177]
[1778752929624,35.21,79652.01,43.3,-0.13742,9e-05,15.64491]
[1778752935016,35.21,79653.09,43.3,-0.13734,9e-05,15.63849]
[1778752940051,35.21,79652.89,43.3,-0.13737,9e-05,15.64066]
[1778752941493,35.21,79652.93,43.3,-0.13736,9e-05,15.64056]
[1778752947100,35.21,79664.21,43.3,-0.13639,9e-05,15.56703]
[1778752947860,35.21,79664.21,43.3,-0.13639,9e-05,15.56703]
[1778752953142,35.21,79664.97,43.3,-0.13632,9e-05,15.5598]
[1778752954920,35.21,79664.97,43.3,-0.13632,9e-05,15.5598]
[1778752960192,35.22,79665.36,43.3,-0.13632,9e-05,15.55943]
[1778752962088,35.22,79665.36,43.3,-0.13632,9e-05,15.55943]
[1778752962184,35.22,79665.54,43.3,-0.13631,9e-05,15.55888]
[1778752967241,35.22,79668.87,43.3,-0.13602,9e-05,15.53719]
[1778752973283,35.22,79669.15,43.3,-0.136,9e-05,15.53588]
[1778752978874,35.22,79668.87,43.3,-0.13603,9e-05,15.53813]
[1778752978906,35.22,79668.87,43.3,-0.13604,9e-05,15.53833]
[1778752980789,35.22,79668.92,43.3,-0.13604,9e-05,15.53833]
[1778752982529,35.22,79654.19,43.3,-0.13733,9e-05,15.6363]
[1778752989193,35.23,79656.05,43.3,-0.13719,9e-05,15.62538]
[1778752989395,35.23,79655.06,43.3,-0.13727,9e-05,15.63193]
[1778752994430,35.23,79654.47,43.3,-0.13732,9e-05,15.63576]
[1778752995503,35.23,79654.47,43.3,-0.13732,9e-05,15.63576]
[1778753000971,35.23,79655.74,43.3,-0.13721,9e-05,15.62732]
[1778753001728,35.23,79655.94,43.3,-0.13719,9e-05,15.62599]
[1778753001981,35.23,79655.94,43.3,-0.13719,9e-05,15.62599]
[1778753003688,35.23,79656.45,43.3,-0.13715,9e-05,15.6226]
[1778753004075,35.23,79656.45,43.3,-0.13715,9e-05,15.6226]
[1778753005397,35.23,79657.15,43.3,-0.13709,9e-05,15.61796]
[1778753009490,35.23,79655.46,43.3,-0.13723,9e-05,15.62908]
[1778753009996,35.23,79655.46,43.3,-0.13723,9e-05,15.62908]
[1778753010367,35.23,79655.38,43.3,-0.13724,9e-05,15.62959]
[1778753015450,35.23,79655.97,43.3,-0.13716,9e-05,15.62151]
[1778753017112,35.23,79656.81,43.3,-0.13709,9e-05,15.61593]
[1778753021057,35.23,79654.76,43.3,-0.13726,9e-05,15.62936]
[1778753021470,35.23,79655.01,43.3,-0.13724,9e-05,15.62766]
[1778753022094,35.23,79655.01,43.3,-0.13724,9e-05,15.62766]
[1778753026674,35.23,79655.08,43.3,-0.13723,9e-05,15.62698]
[1778753027995,35.23,79654.54,43.3,-0.13728,9e-05,15.63051]
[1778753031150,35.23,79655.14,43.3,-0.13723,9e-05,15.62645]
[1778753031689,35.23,79653.21,43.3,-0.1374,9e-05,15.63944]
[1778753034129,35.23,79651.86,43.3,-0.13752,9e-05,15.6486]
[1778753035189,35.23,79650.74,43.3,-0.13762,9e-05,15.65622]
[1778753043724,35.23,79649.86,43.3,-0.13771,9e-05,15.66295]
[1778753048731,35.23,79649.61,43.3,-0.13775,9e-05,15.666]
[1778753053843,35.23,79648.91,43.3,-0.13782,9e-05,15.67135]
[1778753055608,35.23,79648.91,43.3,-0.13782,9e-05,15.67135]
[1778753060892,35.23,79651.63,43.3,-0.13759,9e-05,15.65418]
[1778753065927,35.24,79653.88,43.3,-0.1374,9e-05,15.63995]
[1778753070962,35.24,79653.58,43.3,-0.13744,9e-05,15.64267]
[1778753075997,35.24,79653.77,43.3,-0.1374,9e-05,15.63815]
[1778753081033,35.24,79653.53,43.3,-0.13743,9e-05,15.64053]
[1778753086067,35.24,79652.93,43.3,-0.1375,9e-05,15.6453]
[1778753089586,35.24,79652.43,43.3,-0.13755,9e-05,15.64892]
[1778753095130,35.24,79652.43,43.3,-0.13756,9e-05,15.65005]
[1778753100165,35.25,79648.96,43.3,-0.13787,9e-05,15.67374]
[1778753105200,35.25,79655.63,43.3,-0.1373,9e-05,15.6305]
[1778753110227,35.25,79653.11,43.3,-0.13753,9e-05,15.64793]
[1778753117284,35.25,79650.98,43.3,-0.13773,9e-05,15.66334]
[1778753123020,35.25,79652.53,43.3,-0.13761,9e-05,15.65385]
[1778753128361,35.26,79651.32,43.3,-0.13773,9e-05,15.6632]
[1778753133396,35.26,79655.14,43.3,-0.13738,9e-05,15.63494]
[1778753136282,35.26,79655.09,43.3,-0.13739,9e-05,15.63572]
[1778753137246,35.26,79655.2,43.3,-0.13738,9e-05,15.635]
[1778753137785,35.26,79655.28,43.3,-0.13738,9e-05,15.63492]
[1778753141927,35.26,79656.05,43.3,-0.13732,9e-05,15.63051]
[1778753141946,35.26,79656.05,43.3,-0.13732,9e-05,15.63051]
[1778753144489,35.26,79667.24,43.3,-0.13636,9e-05,15.55762]
[1778753151919,35.27,79667.9,43.3,-0.13632,9e-05,15.55499]
[1778753159059,35.27,79668.01,43.3,-0.13635,9e-05,15.55735]
[1778753159156,35.27,79668.01,43.3,-0.13635,9e-05,15.55735]
[1778753161593,35.27,79655.55,43.3,-0.13746,9e-05,15.64089]
[1778753165989,35.28,79653.54,43.3,-0.13764,9e-05,15.65479]
[1778753166183,35.28,79653.54,43.3,-0.13764,9e-05,15.65479]
[1778753172688,35.28,79654.74,43.3,-0.13756,9e-05,15.64847]
[1778753177720,35.28,79653.77,43.3,-0.13766,9e-05,15.65594]
[1778753180227,35.28,79653.77,43.3,-0.13766,9e-05,15.65594]
[1778753181002,35.28,79654.06,43.3,-0.13764,9e-05,15.65444]
[1778753186958,35.28,79656.72,43.3,-0.13742,9e-05,15.63823]
[1778753189162,35.29,79657.18,43.3,-0.13739,9e-05,15.63567]
[1778753189724,35.29,79657.18,43.3,-0.13739,9e-05,15.63591]
[1778753196855,35.29,79657.19,43.3,-0.13739,9e-05,15.63374]
[1778753200501,35.29,79657.04,43.3,-0.1374,9e-05,15.63521]
[1778753205919,35.29,79656.5,43.3,-0.13747,9e-05,15.64041]
[1778753209483,35.29,79656.97,43.3,-0.13744,9e-05,15.63796]
[1778753214566,35.3,79653.35,43.3,-0.13777,9e-05,15.6629]
[1778753216770,35.3,79651.98,43.3,-0.1379,9e-05,15.67229]
[1778753217033,35.3,79651.98,43.3,-0.1379,9e-05,15.67229]
[1778753217181,35.3,79651.98,43.3,-0.1379,9e-05,15.67229]
[1778753217355,35.3,79645.74,43.3,-0.13845,9e-05,15.71367]
[1778753219186,35.3,79628.13,43.3,-0.14001,9e-05,15.83074]
[1778753220659,35.3,79628.71,43.3,-0.13996,9e-05,15.82708]
[1778753221981,35.3,79628.81,43.3,-0.13995,9e-05,15.8266]
[1778753222084,35.3,79628.81,43.3,-0.13995,9e-05,15.8266]
[1778753222161,35.3,79626.54,43.3,-0.14016,9e-05,15.84179]
[1778753224965,35.3,79624.54,43.3,-0.14035,9e-05,15.85583]
[1778753228325,35.3,79613.94,43.3,-0.1413,9e-05,15.92701]
[1778753234115,35.31,79611.86,43.3,-0.14151,9e-05,15.9427]
[1778753237762,35.31,79619.48,43.3,-0.14085,9e-05,15.8932]
[1778753240824,35.31,79619.68,43.3,-0.14084,9e-05,15.89294]
[1778753246571,35.31,79615.81,43.3,-0.14121,9e-05,15.92013]
[1778753247961,35.32,79610.54,43.3,-0.14169,9e-05,15.95559]
[1778753251858,35.32,79597.89,43.3,-0.1428,9e-05,16.03604]
[1778753256063,35.32,79588.25,43.3,-0.14367,9e-05,16.10017]
[1778753257396,35.32,79586.68,43.3,-0.14382,9e-05,16.1106]
[1778753259209,35.32,79571.86,43.3,-0.14516,9e-05,16.20874]
[1778753259290,35.32,79566.54,43.3,-0.14564,9e-05,16.24386]
[1778753264423,35.32,79562.97,43.3,-0.14597,9e-05,16.26779]
[1778753264325,35.32,79550.88,43.3,-0.14708,9e-05,16.34796]
[1778753269361,35.32,79550.79,43.3,-0.14708,9e-05,16.34806]
[1778753269525,35.32,79550.79,43.3,-0.14708,9e-05,16.34806]
[1778753270368,35.32,79550.85,43.3,-0.14707,9e-05,16.34757]
[1778753272171,35.32,79550.88,43.3,-0.14706,9e-05,16.34707]
[1778753272382,35.32,79551.06,43.3,-0.14704,9e-05,16.34558]
[1778753274391,35.32,79550.72,43.3,-0.14707,9e-05,16.34778]
[1778753275557,35.32,79553.16,43.3,-0.14685,9e-05,16.3315]
[1778753275726,35.32,79553.16,43.3,-0.14685,9e-05,16.3315]
[1778753276410,35.32,79555.36,43.3,-0.14665,9e-05,16.31688]
[1778753279248,35.32,79555.43,43.3,-0.14665,9e-05,16.3169]
[1778753279432,35.32,79558.07,43.3,-0.14641,9e-05,16.29964]
[1778753280275,35.32,79558.07,43.3,-0.14641,9e-05,16.29964]
[1778753280789,35.32,79560.35,43.3,-0.1462,9e-05,16.28455]
[1778753281357,35.32,79560.35,43.3,-0.1462,9e-05,16.28455]
[1778753282140,35.32,79553.98,43.3,-0.14678,9e-05,16.32681]
[1778753283982,35.32,79550.16,43.3,-0.14713,9e-05,16.35206]
[1778753284019,35.32,79550.16,43.3,-0.14713,9e-05,16.35201]
[1778753289501,35.32,79557.02,43.3,-0.14652,9e-05,16.3076]
[1778753294537,35.32,79557.16,43.3,-0.14652,9e-05,16.30787]
[1778753298796,35.32,79557.35,43.3,-0.14651,9e-05,16.30732]
[1778753300512,35.32,79557.23,43.3,-0.14653,9e-05,16.3086]
[1778753301488,35.32,79557.61,43.3,-0.1465,9e-05,16.30632]
[1778753307289,35.33,79562.29,43.3,-0.14609,9e-05,16.27654]
[1778753312664,35.33,79559.52,43.3,-0.14634,9e-05,16.29277]
[1778753316297,35.33,79559.2,43.3,-0.14637,9e-05,16.29516]
[1778753321728,35.34,79560.99,43.3,-0.14624,9e-05,16.28535]
[1778753322990,35.34,79560.99,43.3,-0.14624,9e-05,16.28535]
[1778753327293,35.34,79551.48,43.3,-0.14712,9e-05,16.34949]
[1778753328136,35.34,79551.63,43.3,-0.14711,9e-05,16.34867]
[1778753333208,35.34,79551.13,43.3,-0.14717,9e-05,16.35282]
[1778753338847,35.34,79552.73,43.3,-0.14704,9e-05,16.3434]
[1778753343883,35.34,79550.28,43.3,-0.14727,9e-05,16.36043]
[1778753348917,35.35,79550.83,43.3,-0.14723,9e-05,16.35751]
[1778753350212,35.35,79550.83,43.3,-0.14723,9e-05,16.35751]
[1778753356973,35.35,79549.58,43.3,-0.14736,9e-05,16.36692]
[1778753361279,35.35,79548.04,43.3,-0.14751,9e-05,16.37739]
[1778753366715,35.35,79543.45,43.3,-0.14794,9e-05,16.40846]
[1778753372078,35.35,79550.93,43.3,-0.14723,9e-05,16.35566]
[1778753373972,35.35,79550.95,43.3,-0.14723,9e-05,16.35566]
[1778753379373,35.35,79557.43,43.3,-0.14665,9e-05,16.31337]
[1778753382413,35.35,79560.49,43.3,-0.14638,9e-05,16.29387]
[1778753389199,35.36,79559.39,43.3,-0.1465,9e-05,16.30278]
[1778753391800,35.36,79558.06,43.3,-0.14663,9e-05,16.31196]
[1778753397286,35.36,79554.71,43.3,-0.14694,9e-05,16.33489]
[1778753402463,35.36,79557.11,43.3,-0.14673,9e-05,16.31975]
[1778753404305,35.36,79545.33,43.3,-0.14782,9e-05,16.39817]
[1778753409340,35.36,79541.9,43.3,-0.14814,9e-05,16.42103]
[1778753414376,35.36,79540.93,43.3,-0.14823,9e-05,16.42768]
[1778753419411,35.36,79544.63,43.3,-0.14789,9e-05,16.40348]
[1778753424446,35.36,79541.87,43.3,-0.14815,9e-05,16.42223]
[1778753429481,35.37,79541.27,43.3,-0.14821,9e-05,16.42658]
[1778753438197,35.37,79541.27,43.3,-0.14819,9e-05,16.42294]
[1778753441260,35.37,79548.83,43.3,-0.1475,9e-05,16.37341]
[1778753444431,35.37,79552.94,43.3,-0.14713,9e-05,16.34675]
[1778753449622,35.37,79555.66,43.3,-0.1469,9e-05,16.32989]
[1778753457284,35.37,79558.19,43.3,-0.14668,9e-05,16.31401]
[1778753458696,35.37,79558.18,43.3,-0.14669,9e-05,16.31496]
[1778753458726,35.37,79558.18,43.3,-0.14669,9e-05,16.31496]
[1778753459015,35.37,79558.18,43.3,-0.14669,9e-05,16.31496]
[1778753459086,35.37,79558.18,43.3,-0.14669,9e-05,16.31496]
[1778753459137,35.37,79558.18,43.3,-0.14669,9e-05,16.31496]
[1778753459314,35.37,79558.18,43.3,-0.14669,9e-05,16.31496]
[1778753459508,35.37,79558.18,43.3,-0.14669,9e-05,16.31496]
[1778753459544,35.37,79558.18,43.3,-0.14669,9e-05,16.31496]
[1778753459560,35.37,79558.18,43.3,-0.14669,9e-05,16.31496]
[1778753459633,35.37,79558.99,43.3,-0.14662,9e-05,16.31003]
[1778753459764,35.37,79558.99,43.3,-0.14662,9e-05,16.31003]
[1778753459796,35.37,79558.99,43.3,-0.14662,9e-05,16.31003]
[1778753460343,35.37,79558.99,43.3,-0.14662,9e-05,16.31003]
[1778753460471,35.37,79558.99,43.3,-0.14662,9e-05,16.31003]
[1778753460620,35.37,79574.22,43.3,-0.14524,9e-05,16.20927]
[1778753461033,35.37,79574.22,43.3,-0.14524,9e-05,16.20927]
[1778753461087,35.37,79574.22,43.3,-0.14524,9e-05,16.20927]
[1778753461243,35.37,79574.22,43.3,-0.14524,9e-05,16.20927]
[1778753461556,35.37,79574.22,43.3,-0.14524,9e-05,16.20927]
[1778753461326,35.37,79596.95,43.3,-0.14318,9e-05,16.05897]
[1778753461714,35.37,79596.95,43.3,-0.14318,9e-05,16.05897]
[1778753461732,35.37,79596.95,43.3,-0.14318,9e-05,16.05897]
[1778753461952,35.37,79602.74,43.3,-0.14266,9e-05,16.02071]
[1778753465222,35.38,79590.58,43.3,-0.14376,9e-05,16.10154]
[1778753466249,35.38,79590.58,43.3,-0.14376,9e-05,16.10154]
[1778753466374,35.38,79590.58,43.3,-0.14376,9e-05,16.10154]
[1778753467093,35.38,79602.3,43.3,-0.14271,9e-05,16.02419]
[1778753467664,35.38,79602.3,43.3,-0.14271,9e-05,16.02419]
[1778753472686,35.38,79604.31,43.3,-0.14254,9e-05,16.01163]
[1778753477130,35.38,79605.43,43.3,-0.14245,9e-05,16.00485]
[1778753481213,35.38,79601.67,43.3,-0.14279,9e-05,16.03034]
[1778753483023,35.38,79599.56,43.3,-0.14299,9e-05,16.04453]
[1778753483038,35.38,79618.74,43.3,-0.14127,9e-05,15.91798]
[1778753488950,35.38,79611.33,43.3,-0.14196,9e-05,15.96862]
[1778753494517,35.39,79610.85,43.3,-0.14198,9e-05,15.96858]
[1778753499524,35.39,79611.76,43.3,-0.14191,9e-05,15.96368]
[1778753499636,35.39,79611.76,43.3,-0.14191,9e-05,15.96368]
[1778753499874,35.39,79612.98,43.3,-0.14181,9e-05,15.95586]
[1778753500217,35.39,79612.98,43.3,-0.14181,9e-05,15.95586]
[1778753500292,35.39,79612.98,43.3,-0.14181,9e-05,15.95586]
[1778753500402,35.39,79625.7,43.3,-0.14068,9e-05,15.87215]
[1778753501120,35.39,79625.7,43.3,-0.14068,9e-05,15.87215]
[1778753501270,35.39,79625.7,43.3,-0.14068,9e-05,15.87215]
[1778753501902,35.39,79631.08,43.3,-0.14021,9e-05,15.83689]
[1778753502026,35.39,79631.08,43.3,-0.14021,9e-05,15.83689]
[1778753502050,35.39,79631.08,43.3,-0.14021,9e-05,15.83689]
[1778753503146,35.39,79630.54,43.3,-0.14025,9e-05,15.84046]
[1778753503723,35.39,79628.67,43.3,-0.14042,9e-05,15.85293]
[1778753504488,35.39,79628.67,43.3,-0.14042,9e-05,15.85293]
[1778753504759,35.39,79627.43,43.3,-0.14053,9e-05,15.86132]
[1778753506168,35.39,79627.41,43.3,-0.14053,9e-05,15.86145]
[1778753506247,35.39,79627.41,43.3,-0.14053,9e-05,15.86145]
[1778753507015,35.39,79627.51,43.3,-0.14053,9e-05,15.86089]
[1778753507278,35.39,79627.51,43.3,-0.14053,9e-05,15.86089]
[1778753507283,35.39,79627.51,43.3,-0.14053,9e-05,15.86089]
[1778753508112,35.39,79637.7,43.3,-0.13963,9e-05,15.79378]
[1778753508314,35.39,79648.57,43.3,-0.13867,9e-05,15.7223]
[1778753512464,35.39,79660.91,43.3,-0.13759,9e-05,15.64125]
[1778753514192,35.39,79662.21,43.3,-0.13748,9e-05,15.63283]
[1778753514470,35.39,79662.21,43.3,-0.13748,9e-05,15.63283]
[1778753518977,35.39,79673.52,43.3,-0.13651,9e-05,15.55919]
[1778753519464,35.39,79673.52,43.3,-0.13651,9e-05,15.55919]
[1778753521131,35.39,79675.22,43.3,-0.13637,9e-05,15.549]
[1778753521144,35.39,79675.22,43.3,-0.13637,9e-05,15.549]
[1778753521472,35.39,79675.22,43.3,-0.13637,9e-05,15.549]
[1778753521511,35.39,79675.22,43.3,-0.13637,9e-05,15.549]
[1778753521513,35.39,79675.22,43.3,-0.13637,9e-05,15.549]
[1778753521567,35.39,79683.26,43.3,-0.13567,9e-05,15.49612]
[1778753522564,35.39,79683.26,43.3,-0.13567,9e-05,15.49612]
[1778753523294,35.4,79690.82,43.3,-0.13502,9e-05,15.44658]
[1778753524167,35.4,79691.43,43.3,-0.13497,9e-05,15.44257]
[1778753524333,35.4,79691.43,43.3,-0.13497,9e-05,15.44257]
[1778753524345,35.4,79691.43,43.3,-0.13497,9e-05,15.44257]
[1778753524651,35.4,79691.43,43.3,-0.13497,9e-05,15.44257]
[1778753524753,35.4,79692.82,43.3,-0.13485,9e-05,15.43356]
[1778753525499,35.4,79692.82,43.3,-0.13485,9e-05,15.43356]
[1778753525626,35.4,79692.82,43.3,-0.13485,9e-05,15.43356]
[1778753525710,35.4,79699.17,43.3,-0.13431,9e-05,15.39189]
[1778753526029,35.4,79699.17,43.3,-0.13431,9e-05,15.39189]
[1778753527171,35.4,79706.66,43.3,-0.13366,9e-05,15.3427]
[1778753531402,35.4,79709.1,43.3,-0.13346,9e-05,15.32669]
[1778753531481,35.4,79707.14,43.3,-0.13362,9e-05,15.33958]
[1778753531883,35.4,79707.14,43.3,-0.13362,9e-05,15.33958]
[1778753534487,35.4,79699.91,43.3,-0.13425,9e-05,15.38756]
[1778753535880,35.4,79698.75,43.3,-0.13436,9e-05,15.39609]
[1778753538581,35.4,79698.83,43.3,-0.13437,9e-05,15.39646]
[1778753543357,35.4,79689.25,43.3,-0.13522,9e-05,15.46167]
[1778753544987,35.41,79686.09,43.3,-0.1355,9e-05,15.48304]
[1778753545111,35.41,79686.09,43.3,-0.1355,9e-05,15.48304]
[1778753546551,35.41,79681.71,43.3,-0.13588,9e-05,15.51183]
[1778753549786,35.41,79681.36,43.3,-0.13592,9e-05,15.51501]
[1778753553421,35.41,79679.44,43.3,-0.13607,9e-05,15.52428]
[1778753559459,35.41,79688.2,43.3,-0.13533,9e-05,15.46855]
[1778753561468,35.41,79688.08,43.3,-0.13535,9e-05,15.46964]
[1778753561523,35.41,79688.08,43.3,-0.13535,9e-05,15.46964]
[1778753561536,35.41,79688.08,43.3,-0.13535,9e-05,15.46964]
[1778753561875,35.41,79679.98,43.3,-0.13605,9e-05,15.52318]
[1778753562058,35.41,79679.98,43.3,-0.13605,9e-05,15.52318]
[1778753562132,35.41,79679.98,43.3,-0.13605,9e-05,15.52318]
[1778753562446,35.41,79679.98,43.3,-0.13605,9e-05,15.52318]
[1778753562490,35.41,79656.02,43.3,-0.13814,9e-05,15.68111]
[1778753563317,35.41,79656.02,43.3,-0.13814,9e-05,15.68111]
[1778753563523,35.41,79656.02,43.3,-0.13814,9e-05,15.68111]
[1778753563560,35.41,79656.02,43.3,-0.13814,9e-05,15.68111]
[1778753563574,35.41,79656.02,43.3,-0.13814,9e-05,15.68111]
[1778753563755,35.41,79656.02,43.3,-0.13814,9e-05,15.68111]
[1778753563638,35.42,79641.51,43.3,-0.13943,9e-05,15.77715]
[1778753563845,35.42,79641.51,43.3,-0.13943,9e-05,15.77715]
[1778753564045,35.42,79641.51,43.3,-0.13943,9e-05,15.77715]
[1778753564277,35.42,79641.51,43.3,-0.13943,9e-05,15.77715]
[1778753564440,35.42,79641.51,43.3,-0.13943,9e-05,15.77715]
[1778753564492,35.42,79641.51,43.3,-0.13943,9e-05,15.77715]
[1778753564700,35.42,79641.51,43.3,-0.13943,9e-05,15.77715]
[1778753565234,35.42,79634.8,43.3,-0.14002,9e-05,15.82161]
[1778753565516,35.42,79631.17,43.3,-0.14034,9e-05,15.84565]
[1778753567171,35.42,79630.83,43.3,-0.14038,9e-05,15.84819]
[1778753571020,35.42,79629.07,43.3,-0.14055,9e-05,15.86087]
[1778753571086,35.42,79629.07,43.3,-0.14055,9e-05,15.86087]
[1778753571394,35.42,79629.07,43.3,-0.14055,9e-05,15.86087]
[1778753572177,35.42,79621.5,43.3,-0.14123,9e-05,15.91132]
[1778753573233,35.42,79620.13,43.3,-0.14135,9e-05,15.92035]
[1778753573723,35.42,79620.13,43.3,-0.14135,9e-05,15.92035]
[1778753574535,35.42,79620.1,43.3,-0.14136,9e-05,15.92094]
[1778753576626,35.42,79620.01,43.3,-0.14137,9e-05,15.92189]
[1778753577281,35.42,79622.36,43.3,-0.14116,9e-05,15.90658]
[1778753578162,35.42,79625.52,43.3,-0.14088,9e-05,15.88595]
[1778753578174,35.42,79625.52,43.3,-0.14088,9e-05,15.88595]
[1778753578608,35.42,79630.77,43.3,-0.14042,9e-05,15.85132]
[1778753583600,35.42,79629.58,43.3,-0.14053,9e-05,15.85928]
[1778753586336,35.42,79628.34,43.3,-0.14064,9e-05,15.8675]
[1778753586403,35.42,79628.34,43.3,-0.14064,9e-05,15.8675]
[1778753586680,35.42,79623.2,43.3,-0.1411,9e-05,15.90166]
[1778753587281,35.42,79623.2,43.3,-0.1411,9e-05,15.90166]
[1778753592707,35.42,79616.27,43.3,-0.14173,9e-05,15.94845]
[1778753597741,35.43,79612.1,43.3,-0.14211,9e-05,15.97666]
[1778753599110,35.43,79610.39,43.3,-0.14226,9e-05,15.98807]
[1778753600879,35.43,79596.32,43.3,-0.14353,9e-05,16.08104]
[1778753603940,35.43,79598.19,43.3,-0.14336,9e-05,16.06859]
[1778753603996,35.43,79598.19,43.3,-0.14336,9e-05,16.06859]
[1778753604059,35.43,79598.19,43.3,-0.14336,9e-05,16.06859]
[1778753604322,35.43,79598.19,43.3,-0.14336,9e-05,16.06859]
[1778753604794,35.43,79591.2,43.3,-0.14399,9e-05,16.11497]
[1778753604972,35.43,79591.2,43.3,-0.14399,9e-05,16.11497]
[1778753605212,35.43,79591.2,43.3,-0.14399,9e-05,16.11497]
[1778753605801,35.43,79587.74,43.3,-0.14431,9e-05,16.13821]
[1778753608645,35.43,79587.13,43.3,-0.14437,9e-05,16.14293]
[1778753608650,35.43,79587.13,43.3,-0.14437,9e-05,16.14293]
[1778753608822,35.43,79587.11,43.3,-0.14438,9e-05,16.1434]
[1778753613857,35.43,79587.19,43.3,-0.14435,9e-05,16.1393]
[1778753616910,35.43,79587.72,43.3,-0.1443,9e-05,16.13596]
[1778753623476,35.43,79588.68,43.3,-0.14422,9e-05,16.12999]
[1778753623810,35.43,79585.86,43.3,-0.14448,9e-05,16.1487]
[1778753624799,35.43,79574.9,43.3,-0.14547,9e-05,16.22124]
[1778753629824,35.43,79573.77,43.3,-0.14558,9e-05,16.22949]
[1778753635009,35.44,79575.2,43.3,-0.14547,9e-05,16.22101]
[1778753640039,35.44,79575.54,43.3,-0.14545,9e-05,16.21978]
[1778753645078,35.44,79578.05,43.3,-0.14524,9e-05,16.2043]
[1778753650113,35.44,79578.4,43.3,-0.14522,9e-05,16.20317]
[1778753655148,35.44,79578.04,43.3,-0.14527,9e-05,16.20673]
[1778753660183,35.45,79576.46,43.3,-0.14543,9e-05,16.21829]
[1778753665218,35.45,79576.36,43.3,-0.14545,9e-05,16.22005]
[1778753670254,35.45,79576.17,43.3,-0.14548,9e-05,16.22242]
[1778753671226,35.45,79576.17,43.3,-0.14548,9e-05,16.22242]
[1778753671262,35.45,79576.77,43.3,-0.1454,9e-05,16.21464]
[1778753673276,35.45,79589.52,43.3,-0.14425,9e-05,16.13056]
[1778753678600,35.45,79588.9,43.3,-0.14431,9e-05,16.13502]
[1778753679165,35.45,79590.94,43.3,-0.14413,9e-05,16.12165]
[1778753684505,35.45,79590.95,43.3,-0.14413,9e-05,16.12192]
[1778753688798,35.45,79591.17,43.3,-0.14412,9e-05,16.12105]
[1778753694323,35.46,79593.35,43.3,-0.14394,9e-05,16.10752]
[1778753700277,35.46,79595.03,43.3,-0.1438,9e-05,16.09736]
[1778753700466,35.46,79596.64,43.3,-0.14365,9e-05,16.08692]
[1778753705624,35.46,79598.63,43.3,-0.14347,9e-05,16.07362]
[1778753711563,35.46,79603.26,43.3,-0.14306,9e-05,16.04307]
[1778753711828,35.46,79603.26,43.3,-0.14306,9e-05,16.04307]
[1778753712163,35.46,79602.53,43.3,-0.14312,9e-05,16.04796]
[1778753712264,35.46,79602.53,43.3,-0.14312,9e-05,16.04796]
[1778753713910,35.46,79602.33,43.3,-0.14314,9e-05,16.04928]
[1778753714012,35.46,79601.99,43.3,-0.14317,9e-05,16.05155]
[1778753719602,35.46,79613.65,43.3,-0.14214,9e-05,15.97538]
[1778753724638,35.46,79622.18,43.3,-0.14139,9e-05,15.92004]
[1778753729673,35.46,79618.8,43.3,-0.1417,9e-05,15.94339]
[1778753734708,35.47,79616.97,43.3,-0.14185,9e-05,15.95242]
[1778753736933,35.47,79617.42,43.3,-0.14182,9e-05,15.94966]
[1778753738318,35.47,79621.2,43.3,-0.14148,9e-05,15.92516]
[1778753738906,35.47,79621.2,43.3,-0.14148,9e-05,15.92516]
[1778753740345,35.47,79622.28,43.3,-0.1414,9e-05,15.91874]
[1778753742751,35.47,79622.31,43.3,-0.1414,9e-05,15.91879]
[1778753744273,35.47,79622.97,43.3,-0.14135,9e-05,15.91493]
[1778753744446,35.47,79622.97,43.3,-0.14135,9e-05,15.91493]
[1778753745282,35.47,79622.98,43.3,-0.14135,9e-05,15.91508]
[1778753750820,35.47,79623.22,43.3,-0.14135,9e-05,15.91513]
[1778753751337,35.47,79623.22,43.3,-0.14135,9e-05,15.91513]
[1778753752579,35.47,79623.73,43.3,-0.1413,9e-05,15.912]
[1778753756850,35.48,79627.18,43.3,-0.14101,9e-05,15.89025]
[1778753757278,35.48,79629.49,43.3,-0.14081,9e-05,15.87529]
[1778753758802,35.48,79631.44,43.3,-0.14064,9e-05,15.86273]
[1778753763911,35.48,79631.2,43.3,-0.14068,9e-05,15.866]
[1778753768948,35.48,79635.2,43.3,-0.14035,9e-05,15.84104]
[1778753769257,35.48,79635.2,43.3,-0.14035,9e-05,15.84104]
[1778753769266,35.48,79635.2,43.3,-0.14035,9e-05,15.84104]
[1778753769955,35.48,79637.37,43.3,-0.14016,9e-05,15.82678]
[1778753771438,35.48,79641.46,43.3,-0.1398,9e-05,15.79991]
[1778753771969,35.48,79641.18,43.3,-0.13982,9e-05,15.80158]
[1778753775345,35.48,79641.06,43.3,-0.13982,9e-05,15.80201]
[1778753775463,35.48,79641.06,43.3,-0.13982,9e-05,15.80201]
[1778753775504,35.48,79640.42,43.3,-0.13988,9e-05,15.80603]
[1778753776070,35.48,79640.42,43.3,-0.13988,9e-05,15.80603]
[1778753777275,35.48,79633.47,43.3,-0.1405,9e-05,15.85203]
[1778753778356,35.48,79628.05,43.3,-0.14098,9e-05,15.88807]
[1778753778707,35.48,79628.05,43.3,-0.14098,9e-05,15.88807]
[1778753782166,35.48,79621.95,43.3,-0.14153,9e-05,15.92866]
[1778753787803,35.48,79622.18,43.3,-0.14151,9e-05,15.92766]
[1778753793118,35.49,79613.57,43.3,-0.14226,9e-05,15.98069]
[1778753798153,35.49,79612.88,43.3,-0.14232,9e-05,15.98548]
[1778753803188,35.49,79612.35,43.3,-0.14237,9e-05,15.98923]
[1778753807858,35.49,79609.67,43.3,-0.14262,9e-05,16.00703]
[1778753813258,35.49,79605.34,43.3,-0.143,9e-05,16.0357]
[1778753818293,35.49,79605.93,43.3,-0.14295,9e-05,16.03187]
[1778753824335,35.49,79605.97,43.3,-0.14295,9e-05,16.0318]
[1778753829370,35.49,79607.17,43.3,-0.14285,9e-05,16.02409]
[1778753834407,35.49,79616.85,43.3,-0.14199,9e-05,15.96064]
[1778753839442,35.49,79618.67,43.3,-0.14183,9e-05,15.9494]
[1778753842755,35.49,79618.51,43.3,-0.14185,9e-05,15.95076]
[1778753843375,35.49,79618.53,43.3,-0.14185,9e-05,15.95094]
[1778753847273,35.49,79625.93,43.3,-0.1412,9e-05,15.90284]
[1778753848171,35.49,79625.97,43.3,-0.14121,9e-05,15.903]
[1778753848209,35.49,79625.97,43.3,-0.14121,9e-05,15.903]
[1778753848932,35.49,79628.66,43.3,-0.14097,9e-05,15.8853]
[1778753849680,35.49,79628.66,43.3,-0.14097,9e-05,15.8853]
[1778753850021,35.49,79628.66,43.3,-0.14097,9e-05,15.8853]
[1778753853444,35.49,79632.65,43.3,-0.14059,9e-05,15.85522]
[1778753853682,35.49,79632.65,43.3,-0.14059,9e-05,15.85522]
[1778753854009,35.49,79638.69,43.3,-0.14005,9e-05,15.81537]
[1778753854469,35.49,79638.69,43.3,-0.14005,9e-05,15.81537]
[1778753854730,35.49,79638.69,43.3,-0.14005,9e-05,15.81537]
[1778753855321,35.49,79648.24,43.3,-0.13921,9e-05,15.75258]
[1778753856075,35.49,79668.32,43.3,-0.13745,9e-05,15.62074]
[1778753859339,35.49,79665.9,43.3,-0.13767,9e-05,15.63683]
[1778753861708,35.49,79668.0,43.3,-0.13749,9e-05,15.62323]
[1778753861836,35.49,79668.0,43.3,-0.13749,9e-05,15.62323]
[1778753862166,35.5,79670.28,43.3,-0.13729,9e-05,15.6085]
[1778753863583,35.5,79669.83,43.3,-0.13733,9e-05,15.61145]
[1778753864299,35.5,79669.89,43.3,-0.13733,9e-05,15.61118]
[1778753869655,35.5,79663.42,43.3,-0.1379,9e-05,15.65417]
[1778753874597,35.5,79663.61,43.3,-0.13788,9e-05,15.65317]
[1778753879728,35.5,79668.76,43.3,-0.13744,9e-05,15.62006]
[1778753882294,35.5,79673.37,43.3,-0.13705,9e-05,15.59009]
[1778753884005,35.5,79677.26,43.3,-0.13671,9e-05,15.56473]
[1778753884476,35.5,79685.24,43.3,-0.13603,9e-05,15.51287]
[1778753886657,35.5,79687.51,43.3,-0.13583,9e-05,15.49826]
[1778753888755,35.5,79690.39,43.3,-0.13559,9e-05,15.47996]
[1778753890008,35.5,79690.19,43.3,-0.13561,9e-05,15.48158]
[1778753890122,35.5,79690.87,43.3,-0.13556,9e-05,15.47771]
[1778753890124,35.5,79690.87,43.3,-0.13556,9e-05,15.47771]
[1778753890632,35.5,79690.87,43.3,-0.13556,9e-05,15.47771]
[1778753890912,35.5,79691.33,43.3,-0.13552,9e-05,15.47469]
[1778753891114,35.5,79691.33,43.3,-0.13552,9e-05,15.47469]
[1778753892875,35.5,79691.54,43.3,-0.1355,9e-05,15.47337]
[1778753892876,35.5,79690.74,43.3,-0.13557,9e-05,15.47868]
[1778753894472,35.5,79690.79,43.3,-0.13557,9e-05,15.47841]
[1778753894760,35.5,79690.79,43.3,-0.13557,9e-05,15.47841]
[1778753895055,35.5,79690.79,43.3,-0.13557,9e-05,15.47841]
[1778753895662,35.5,79694.93,43.3,-0.13522,9e-05,15.45185]
[1778753895841,35.5,79704.28,43.3,-0.13442,9e-05,15.3906]
[1778753896209,35.5,79704.28,43.3,-0.13442,9e-05,15.3906]
[1778753896890,35.51,79706.07,43.3,-0.13427,9e-05,15.37896]
[1778753897121,35.51,79706.07,43.3,-0.13427,9e-05,15.37896]
[1778753902890,35.5,79706.74,43.3,-0.1342,9e-05,15.37412]
[1778753905364,35.5,79706.33,43.3,-0.13424,9e-05,15.37667]
[1778753905474,35.5,79706.33,43.3,-0.13424,9e-05,15.37667]
[1778753907925,35.51,79696.37,43.3,-0.1351,9e-05,15.44274]
[1778753912960,35.51,79694.58,43.3,-0.13526,9e-05,15.45262]
[1778753917273,35.51,79696.7,43.3,-0.13509,9e-05,15.44012]
[1778753920161,35.51,79706.0,43.3,-0.13431,9e-05,15.38034]
[1778753920166,35.51,79706.0,43.3,-0.13431,9e-05,15.38034]
[1778753921017,35.52,79705.32,43.3,-0.13437,9e-05,15.38496]
[1778753926052,35.52,79706.23,43.3,-0.1343,9e-05,15.37988]
[1778753928642,35.52,79700.64,43.3,-0.13478,9e-05,15.41682]
[1778753929073,35.52,79699.6,43.3,-0.13488,9e-05,15.42404]
[1778753929259,35.52,79699.6,43.3,-0.13488,9e-05,15.42404]
[1778753935115,35.52,79696.4,43.3,-0.13518,9e-05,15.4472]
[1778753940150,35.53,79696.48,43.3,-0.1352,9e-05,15.44846]
[1778753942970,35.53,79696.7,43.3,-0.13518,9e-05,15.44737]
[1778753945300,35.53,79695.94,43.3,-0.13526,9e-05,15.45341]
[1778753945389,35.53,79695.94,43.3,-0.13526,9e-05,15.45341]
[1778753946027,35.53,79695.94,43.3,-0.13526,9e-05,15.45341]
[1778753946459,35.53,79692.49,43.3,-0.13557,9e-05,15.47665]
[1778753948156,35.53,79691.5,43.3,-0.13565,9e-05,15.48313]
[1778753951480,35.53,79698.46,43.3,-0.13507,9e-05,15.4387]
[1778753957269,35.54,79699.15,43.3,-0.13503,9e-05,15.43618]
[1778753962492,35.54,79700.6,43.3,-0.13493,9e-05,15.42834]
[1778753962571,35.54,79700.6,43.3,-0.13493,9e-05,15.42834]
[1778753962866,35.54,79700.6,43.3,-0.13493,9e-05,15.42834]
[1778753962876,35.54,79700.67,43.3,-0.13493,9e-05,15.42822]
[1778753964920,35.54,79712.42,43.3,-0.13392,9e-05,15.35131]
[1778753967895,35.54,79712.95,43.3,-0.13387,9e-05,15.34768]
[1778753968676,35.54,79712.99,43.3,-0.13387,9e-05,15.34734]
[1778753968903,35.54,79712.99,43.3,-0.13387,9e-05,15.34734]
[1778753974472,35.54,79721.04,43.3,-0.13315,9e-05,15.29046]
[1778753980431,35.54,79727.12,43.3,-0.13264,8e-05,15.25104]
[1778753986067,35.54,79725.69,43.3,-0.13277,8e-05,15.26068]
[1778753991188,35.54,79725.15,43.3,-0.13282,8e-05,15.26455]
[1778753992904,35.54,79724.97,43.3,-0.13283,8e-05,15.26586]
[1778753994680,35.54,79724.95,43.3,-0.13284,8e-05,15.26613]
[1778754000571,35.54,79717.47,43.3,-0.13348,9e-05,15.31518]
[1778754005606,35.54,79717.46,43.3,-0.13348,9e-05,15.3153]
[1778754010642,35.54,79726.07,43.3,-0.13275,8e-05,15.25924]
[1778754015677,35.54,79725.56,43.3,-0.13279,8e-05,15.2629]
[1778754016237,35.54,79725.56,43.3,-0.13279,8e-05,15.2629]
[1778754016816,35.54,79725.56,43.3,-0.13279,8e-05,15.2629]
[1778754022726,35.54,79718.63,43.3,-0.13339,9e-05,15.30843]
[1778754028162,35.54,79719.7,43.3,-0.13329,9e-05,15.30138]
[1778754033803,35.54,79720.21,43.3,-0.13322,9e-05,15.29392]
[1778754038838,35.54,79712.57,43.3,-0.13387,9e-05,15.34359]
[1778754043873,35.54,79712.71,43.3,-0.13385,9e-05,15.34235]
[1778754049915,35.54,79712.83,43.3,-0.13384,9e-05,15.34127]
[1778754054951,35.54,79712.74,43.3,-0.13385,9e-05,15.34166]
[1778754058752,35.54,79711.02,43.3,-0.13399,9e-05,15.35279]
[1778754063622,35.54,79704.33,43.3,-0.13456,9e-05,15.39616]
[1778754064024,35.54,79700.6,43.3,-0.13488,9e-05,15.42047]
[1778754069058,35.54,79694.22,43.3,-0.13543,9e-05,15.46271]
[1778754074093,35.54,79694.01,43.3,-0.13545,9e-05,15.46439]
[1778754074389,35.54,79694.01,43.3,-0.13545,9e-05,15.46439]
[1778754075100,35.54,79693.98,43.3,-0.13546,9e-05,15.46464]
[1778754076742,35.54,79693.98,43.3,-0.13546,9e-05,15.46464]
[1778754077273,35.54,79692.54,43.3,-0.13558,9e-05,15.47377]
[1778754082331,35.54,79687.3,43.3,-0.13603,9e-05,15.50825]
[1778754089198,35.54,79687.34,43.3,-0.13603,9e-05,15.50809]
[1778754094233,35.54,79686.44,43.3,-0.13608,9e-05,15.51]
[1778754100855,35.54,79686.57,43.3,-0.13607,9e-05,15.5092]
[1778754107055,35.54,79686.47,43.3,-0.13608,9e-05,15.50995]
[1778754112360,35.54,79689.46,43.3,-0.13582,9e-05,15.49049]
[1778754115606,35.54,79689.78,43.3,-0.1358,9e-05,15.48849]
[1778754115708,35.54,79689.82,43.3,-0.13579,9e-05,15.48827]
[1778754119735,35.54,79695.27,43.3,-0.13532,9e-05,15.45194]
[1778754119836,35.54,79695.6,43.3,-0.13529,9e-05,15.44961]
[1778754123861,35.54,79693.51,43.3,-0.13547,9e-05,15.46349]
[1778754123909,35.54,79693.84,43.3,-0.13544,9e-05,15.46138]
[1778754129479,35.54,79688.66,43.3,-0.13587,9e-05,15.49406]
[1778754136528,35.54,79688.73,43.3,-0.13584,9e-05,15.4919]
[1778754141563,35.53,79690.84,43.3,-0.13565,9e-05,15.47693]
[1778754147264,35.53,79690.93,43.3,-0.13563,9e-05,15.47546]
[1778754152640,35.53,79690.91,43.3,-0.13558,9e-05,15.47004]
[1778754157675,35.53,79691.8,43.3,-0.13549,9e-05,15.46317]
[1778754161793,35.53,79692.71,43.3,-0.13541,9e-05,15.45662]
[1778754161868,35.53,79692.71,43.3,-0.13541,9e-05,15.45662]
[1778754163717,35.52,79708.3,43.3,-0.13406,9e-05,15.3541]
[1778754168752,35.52,79707.21,43.3,-0.13415,9e-05,15.36101]
[1778754173392,35.52,79707.36,43.3,-0.13414,9e-05,15.35997]
[1778754173395,35.52,79707.36,43.3,-0.13414,9e-05,15.35997]
[1778754173935,35.52,79707.32,43.3,-0.13414,9e-05,15.36018]
[1778754174021,35.52,79699.74,43.3,-0.13479,9e-05,15.40978]
[1778754179984,35.52,79691.93,43.3,-0.13547,9e-05,15.46157]
[1778754179986,35.52,79691.93,43.3,-0.13547,9e-05,15.46157]
[1778754180162,35.53,79691.78,43.3,-0.13549,9e-05,15.46265]
[1778754185872,35.53,79689.98,43.3,-0.13567,9e-05,15.47653]
[1778754190513,35.53,79687.97,43.3,-0.13586,9e-05,15.49095]
[1778754190995,35.53,79687.97,43.3,-0.13586,9e-05,15.49095]
[1778754191618,35.53,79679.52,43.3,-0.13659,9e-05,15.54662]
[1778754194405,35.53,79674.53,43.3,-0.13703,9e-05,15.57974]
[1778754200977,35.54,79672.49,43.3,-0.13722,9e-05,15.59438]
[1778754206012,35.54,79675.96,43.3,-0.13693,9e-05,15.57251]
[1778754211047,35.54,79672.05,43.3,-0.13726,9e-05,15.59484]
[1778754217322,35.54,79671.97,43.3,-0.13727,9e-05,15.59589]
[1778754222271,35.54,79671.94,43.3,-0.13728,9e-05,15.59648]
[1778754226487,35.54,79666.42,43.3,-0.13777,9e-05,15.63364]
[1778754229966,35.54,79665.84,43.3,-0.13782,9e-05,15.6377]
[1778754234052,35.54,79656.0,43.3,-0.13869,9e-05,15.70248]
[1778754239243,35.54,79662.1,43.3,-0.13816,9e-05,15.66274]
[1778754244278,35.54,79659.09,43.3,-0.13843,9e-05,15.68282]
[1778754250360,35.55,79659.09,43.3,-0.13843,9e-05,15.68312]
[1778754250620,35.55,79659.08,43.3,-0.13843,9e-05,15.68331]
[1778754256362,35.55,79660.7,43.3,-0.1383,9e-05,15.67316]
[1778754261397,35.55,79660.93,43.3,-0.13828,9e-05,15.67212]
[1778754264683,35.55,79660.93,43.3,-0.13828,9e-05,15.67212]
[1778754270131,35.55,79660.73,43.3,-0.1383,9e-05,15.67383]
[1778754274690,35.55,79653.58,43.3,-0.13891,9e-05,15.71762]
[1778754280530,35.55,79650.53,43.3,-0.13918,9e-05,15.73779]
[1778754285570,35.55,79646.15,43.3,-0.13957,9e-05,15.76655]
[1778754290716,35.55,79646.28,43.3,-0.13956,9e-05,15.76558]
[1778754292276,35.55,79646.02,43.3,-0.13958,9e-05,15.76725]
[1778754297654,35.55,79646.06,43.3,-0.13957,9e-05,15.76659]
[1778754302689,35.55,79646.59,43.3,-0.13952,9e-05,15.76275]
[1778754309739,35.55,79647.14,43.3,-0.13946,9e-05,15.75864]
[1778754315780,35.55,79646.78,43.3,-0.13949,9e-05,15.76055]
[1778754320815,35.55,79642.04,43.3,-0.1399,9e-05,15.7912]
[1778754325850,35.54,79642.89,43.3,-0.13982,9e-05,15.78499]
[1778754327377,35.54,79642.89,43.3,-0.13982,9e-05,15.78499]
[1778754333907,35.54,79637.89,43.3,-0.14022,9e-05,15.81255]
[1778754337484,35.54,79639.49,43.3,-0.14007,9e-05,15.80176]
[1778754337931,35.54,79637.49,43.3,-0.14024,9e-05,15.81463]
[1778754340115,35.54,79653.07,43.3,-0.13887,9e-05,15.71228]
[1778754343852,35.54,79655.77,43.3,-0.13864,9e-05,15.69463]
[1778754346172,35.54,79656.48,43.3,-0.13857,9e-05,15.69005]
[1778754346242,35.54,79656.48,43.3,-0.13857,9e-05,15.69005]
[1778754346340,35.54,79656.46,43.3,-0.13858,9e-05,15.69023]
[1778754346727,35.54,79656.46,43.3,-0.13858,9e-05,15.69023]
[1778754346731,35.54,79656.46,43.3,-0.13858,9e-05,15.69023]
[1778754346992,35.54,79656.46,43.3,-0.13858,9e-05,15.69023]
[1778754347001,35.54,79661.17,43.3,-0.13816,9e-05,15.65911]
[1778754347893,35.54,79661.17,43.3,-0.13816,9e-05,15.65911]
[1778754349441,35.54,79663.97,43.3,-0.13792,9e-05,15.64084]
[1778754350196,35.54,79664.96,43.3,-0.13784,9e-05,15.63461]
[1778754351181,35.54,79668.08,43.3,-0.13756,9e-05,15.61415]
[1778754354645,35.54,79663.79,43.3,-0.13795,9e-05,15.64291]
[1778754358797,35.54,79664.85,43.3,-0.13786,9e-05,15.63647]
[1778754364120,35.55,79664.95,43.3,-0.13786,9e-05,15.63662]
[1778754369586,35.55,79664.96,43.3,-0.13787,9e-05,15.6371]
[1778754374616,35.55,79668.29,43.3,-0.13759,9e-05,15.61625]
[1778754383254,35.55,79668.74,43.3,-0.13757,9e-05,15.61478]
[1778754389296,35.55,79668.7,43.3,-0.13758,9e-05,15.61595]
[1778754394532,35.55,79669.72,43.3,-0.13748,9e-05,15.60588]
[1778754400376,35.56,79668.63,43.3,-0.13759,9e-05,15.61417]
[1778754405411,35.56,79669.14,43.3,-0.13755,9e-05,15.61159]
[1778754410446,35.56,79674.68,43.3,-0.13708,9e-05,15.57613]
[1778754415482,35.56,79674.15,43.3,-0.13714,9e-05,15.58058]
[1778754420516,35.56,79672.21,43.3,-0.13732,9e-05,15.5942]
[1778754425551,35.57,79672.01,43.3,-0.13735,9e-05,15.59646]
[1778754430586,35.57,79672.23,43.3,-0.13734,9e-05,15.59578]
[1778754435621,35.57,79671.24,43.3,-0.13743,9e-05,15.60296]
[1778754440657,35.57,79671.22,43.3,-0.13745,9e-05,15.60379]
[1778754447705,35.57,79671.66,43.3,-0.13742,9e-05,15.60188]
[1778754452740,35.57,79676.91,43.3,-0.13694,9e-05,15.56417]
[1778754453992,35.57,79676.91,43.3,-0.13694,9e-05,15.56417]
[1778754454865,35.57,79677.08,43.3,-0.13693,9e-05,15.56325]
[1778754457119,35.57,79677.97,43.3,-0.13686,9e-05,15.5578]
[1778754457555,35.57,79677.97,43.3,-0.13686,9e-05,15.5578]
[1778754462144,35.58,79677.76,43.3,-0.13689,9e-05,15.56011]
[1778754463354,35.58,79677.76,43.3,-0.13689,9e-05,15.56029]
[1778754463995,35.58,79677.76,43.3,-0.13689,9e-05,15.56048]
[1778754465464,35.58,79668.8,43.3,-0.13768,9e-05,15.61934]
[1778754471093,35.58,79664.75,43.3,-0.13803,9e-05,15.6462]
[1778754476910,35.58,79664.58,43.3,-0.13806,9e-05,15.64787]
[1778754481945,35.58,79661.44,43.3,-0.13833,9e-05,15.66881]
[1778754487981,35.58,79660.14,43.3,-0.13845,9e-05,15.67747]
[1778754494566,35.58,79660.7,43.3,-0.13841,9e-05,15.67419]
[1778754500072,35.58,79660.37,43.3,-0.13844,9e-05,15.6768]
[1778754505107,35.58,79655.34,43.3,-0.13888,9e-05,15.70995]
[1778754511149,35.58,79655.69,43.3,-0.13883,9e-05,15.70384]
[1778754518198,35.58,79657.01,43.3,-0.13872,9e-05,15.69563]
[1778754523233,35.58,79656.29,43.3,-0.13879,9e-05,15.70068]
[1778754530282,35.58,79657.55,43.3,-0.13868,9e-05,15.69295]
[1778754535319,35.59,79656.86,43.3,-0.13875,9e-05,15.69792]
[1778754540356,35.59,79656.41,43.3,-0.13879,9e-05,15.70125]
[1778754545394,35.59,79655.52,43.3,-0.13888,9e-05,15.70746]
[1778754550429,35.59,79656.2,43.3,-0.13882,9e-05,15.70341]
[1778754555464,35.59,79656.51,43.3,-0.1388,9e-05,15.7018]
[1778754557763,35.59,79656.51,43.3,-0.1388,9e-05,15.7018]
[1778754564057,35.59,79657.96,43.3,-0.13868,9e-05,15.69305]
[1778754572583,35.59,79658.03,43.3,-0.13866,9e-05,15.68947]
[1778754579632,35.59,79657.9,43.3,-0.13868,9e-05,15.69105]
[1778754584667,35.59,79659.73,43.3,-0.13853,9e-05,15.67968]
[1778754590704,35.6,79662.73,43.3,-0.13827,9e-05,15.66058]
[1778754595744,35.6,79661.69,43.3,-0.13838,9e-05,15.66835]
[1778754601786,35.6,79659.89,43.3,-0.13854,9e-05,15.68081]
[1778754606834,35.6,79659.55,43.3,-0.13858,9e-05,15.68348]
[1778754611856,35.6,79657.21,43.3,-0.13879,9e-05,15.6993]
[1778754616891,35.6,79656.54,43.3,-0.13885,9e-05,15.7041]
[1778754618619,35.6,79656.54,43.3,-0.13885,9e-05,15.7041]
[1778754623940,35.6,79654.49,43.3,-0.13904,9e-05,15.71803]
[1778754628975,35.6,79656.19,43.3,-0.13889,9e-05,15.70713]
[1778754631722,35.6,79656.01,43.3,-0.13891,9e-05,15.70835]
[1778754637031,35.6,79656.34,43.3,-0.13886,9e-05,15.70242]
[1778754642066,35.6,79657.03,43.3,-0.1388,9e-05,15.698]
[1778754649115,35.6,79656.33,43.3,-0.13886,9e-05,15.70262]
[1778754651278,35.6,79657.3,43.3,-0.13877,9e-05,15.69626]
[1778754652265,35.6,79657.26,43.3,-0.13878,9e-05,15.69652]
[1778754652853,35.6,79657.26,43.3,-0.13878,9e-05,15.69652]
[1778754654681,35.6,79657.37,43.3,-0.13877,9e-05,15.69579]
[1778754660192,35.6,79657.15,43.3,-0.13879,9e-05,15.69715]
[1778754665227,35.6,79657.21,43.3,-0.13878,9e-05,15.69665]
[1778754670262,35.6,79657.9,43.3,-0.13872,9e-05,15.692]
[1778754675298,35.6,79645.57,43.3,-0.1398,9e-05,15.77255]
[1778754678920,35.6,79645.9,43.3,-0.13976,9e-05,15.76994]
[1778754684360,35.6,79646.74,43.3,-0.13968,9e-05,15.76355]
[1778754689395,35.6,79645.08,43.3,-0.13981,9e-05,15.77366]
[1778754691437,35.6,79644.27,43.3,-0.13988,9e-05,15.7788]
[1778754691585,35.6,79644.27,43.3,-0.13988,9e-05,15.7788]
[1778754693591,35.6,79632.79,43.3,-0.14086,9e-05,15.84964]
[1778754697526,35.59,79623.81,43.3,-0.14164,9e-05,15.90728]
[1778754699338,35.59,79624.11,43.3,-0.14161,9e-05,15.90463]
[1778754699342,35.59,79624.11,43.3,-0.14161,9e-05,15.90463]
[1778754705508,35.59,79612.8,43.3,-0.14258,9e-05,15.97604]
[1778754709375,35.58,79608.87,43.3,-0.14291,9e-05,16.00052]
[1778754714572,35.58,79614.34,43.3,-0.14239,9e-05,15.962]
[1778754719607,35.58,79615.23,43.3,-0.14228,9e-05,15.95422]
[1778754724642,35.57,79616.41,43.3,-0.14215,9e-05,15.94457]
[1778754726411,35.57,79616.37,43.3,-0.14215,9e-05,15.94446]
[1778754731691,35.57,79615.37,43.3,-0.14221,9e-05,15.94881]
[1778754736726,35.56,79610.48,43.3,-0.14262,9e-05,15.97906]
[1778754739814,35.56,79610.29,43.3,-0.14263,9e-05,15.97948]
[1778754739918,35.56,79610.33,43.3,-0.14261,9e-05,15.9784]
[1778754743912,35.56,79610.34,43.3,-0.14261,9e-05,15.97801]
[1778754749817,35.56,79609.35,43.3,-0.14268,9e-05,15.98338]
[1778754755007,35.56,79607.25,43.3,-0.14283,9e-05,15.9925]
[1778754755535,35.56,79607.25,43.3,-0.14283,9e-05,15.9925]
[1778754755552,35.56,79607.25,43.3,-0.14283,9e-05,15.9925]
[1778754755849,35.56,79607.25,43.3,-0.14283,9e-05,15.9925]
[1778754755859,35.55,79598.64,43.3,-0.1436,9e-05,16.0488]
[1778754756611,35.55,79598.64,43.3,-0.1436,9e-05,16.0488]
[1778754757380,35.55,79588.62,43.3,-0.14451,9e-05,16.11473]
[1778754757938,35.55,79588.62,43.3,-0.14451,9e-05,16.11473]
[1778754758795,35.55,79586.24,43.3,-0.14472,9e-05,16.13027]
[1778754759216,35.55,79583.1,43.3,-0.145,9e-05,16.1508]
[1778754764922,35.55,79572.68,43.3,-0.14593,9e-05,16.21799]
[1778754770793,35.55,79572.9,43.3,-0.14589,9e-05,16.21548]
[1778754775999,35.55,79575.83,43.3,-0.1456,9e-05,16.19443]
[1778754781034,35.54,79576.23,43.3,-0.14555,9e-05,16.19057]
[1778754786069,35.54,79575.66,43.3,-0.14559,9e-05,16.1931]
[1778754791104,35.54,79578.24,43.3,-0.14534,9e-05,16.17493]
[1778754796569,35.54,79580.57,43.3,-0.14511,9e-05,16.15869]
[1778754802181,35.53,79582.8,43.3,-0.14489,9e-05,16.14257]
[1778754807216,35.53,79581.74,43.3,-0.14497,9e-05,16.14848]
[1778754810237,35.53,79570.61,43.3,-0.14597,9e-05,16.22101]
[1778754813761,35.53,79571.37,43.3,-0.14587,9e-05,16.21131]
[1778754813791,35.53,79571.37,43.3,-0.14587,9e-05,16.21131]
[1778754813971,35.53,79571.37,43.3,-0.14587,9e-05,16.21131]
[1778754813845,35.53,79574.05,43.3,-0.14562,9e-05,16.19333]
[1778754814474,35.53,79574.05,43.3,-0.14562,9e-05,16.19333]
[1778754815505,35.53,79579.21,43.3,-0.14514,9e-05,16.15858]
[1778754817785,35.53,79583.59,43.3,-0.14474,9e-05,16.12931]
[1778754820248,35.52,79583.63,43.3,-0.14472,9e-05,16.1282]
[1778754820682,35.52,79583.63,43.3,-0.14472,9e-05,16.1282]
[1778754823412,35.52,79583.82,43.3,-0.14469,9e-05,16.12531]
[1778754829370,35.51,79583.6,43.3,-0.14467,9e-05,16.1239]
[1778754834532,35.51,79583.97,43.3,-0.14462,9e-05,16.12028]
[1778754834536,35.51,79583.97,43.3,-0.14462,9e-05,16.12028]
[1778754834653,35.51,79583.97,43.3,-0.14462,9e-05,16.12028]
[1778754835639,35.51,79583.97,43.3,-0.14461,9e-05,16.11951]
[1778754836051,35.51,79583.97,43.3,-0.14461,9e-05,16.11951]
[1778754836442,35.51,79588.76,43.3,-0.14417,9e-05,16.08758]
[1778754842361,35.51,79593.7,43.3,-0.1437,9e-05,16.05319]
[1778754847948,35.5,79601.41,43.3,-0.14299,9e-05,16.00117]
[1778754849616,35.5,79601.81,43.3,-0.14295,9e-05,15.99814]
[1778754854051,35.5,79601.34,43.3,-0.14298,9e-05,16.00065]
[1778754854546,35.5,79601.71,43.3,-0.14294,9e-05,15.99763]
[1778754859581,35.5,79602.23,43.3,-0.1429,9e-05,15.99441]
[1778754864616,35.5,79602.58,43.3,-0.14287,9e-05,15.99231]
[1778754869548,35.5,79602.86,43.3,-0.14285,9e-05,15.9906]
[1778754869595,35.5,79602.86,43.3,-0.14285,9e-05,15.9906]
[1778754869702,35.5,79602.86,43.3,-0.14285,9e-05,15.9906]
[1778754870022,35.5,79605.2,43.3,-0.14264,9e-05,15.97506]
[1778754870592,35.5,79605.2,43.3,-0.14264,9e-05,15.97506]
[1778754875078,35.5,79617.21,43.3,-0.14153,9e-05,15.89166]
[1778754877242,35.5,79617.71,43.3,-0.14148,9e-05,15.88819]
[1778754882747,35.5,79618.02,43.3,-0.14145,9e-05,15.8858]
[1778754889796,35.5,79617.84,43.3,-0.14146,9e-05,15.88658]
[1778754894803,35.5,79619.78,43.3,-0.14129,9e-05,15.87359]
[1778754899867,35.5,79619.59,43.3,-0.1413,9e-05,15.87454]
[1778754900131,35.5,79619.59,43.3,-0.1413,9e-05,15.87454]
[1778754900605,35.5,79619.59,43.3,-0.1413,9e-05,15.87454]
[1778754901115,35.5,79619.59,43.3,-0.1413,9e-05,15.87454]
[1778754901574,35.5,79619.07,43.3,-0.14134,9e-05,15.87791]
[1778754906917,35.5,79613.03,43.3,-0.14188,9e-05,15.91718]
[1778754907395,35.5,79613.03,43.3,-0.14188,9e-05,15.91718]
[1778754914642,35.5,79608.84,43.3,-0.14224,9e-05,15.94425]
[1778754915051,35.5,79608.84,43.3,-0.14224,9e-05,15.94425]
[1778754921015,35.49,79609.26,43.3,-0.14219,9e-05,15.9401]
[1778754926051,35.49,79609.22,43.3,-0.14218,9e-05,15.93963]
[1778754930595,35.49,79609.19,43.3,-0.14218,9e-05,15.93955]
[1778754933001,35.49,79608.59,43.3,-0.1422,9e-05,15.93891]
[1778754938135,35.49,79602.87,43.3,-0.1427,9e-05,15.97551]
[1778754945095,35.49,79603.76,43.3,-0.14261,9e-05,15.96899]
[1778754946143,35.49,79603.91,43.3,-0.14259,9e-05,15.96751]
[1778754949150,35.48,79604.26,43.3,-0.14255,9e-05,15.9649]
[1778754955317,35.48,79604.75,43.3,-0.1425,9e-05,15.96078]
[1778754960506,35.48,79604.53,43.3,-0.14251,9e-05,15.96164]
[1778754971365,35.48,79604.1,43.3,-0.14253,9e-05,15.96323]
[1778754975693,35.48,79604.64,43.3,-0.14248,9e-05,15.95944]
[1778754981435,35.48,79611.37,43.3,-0.14187,9e-05,15.91472]
[1778754984348,35.48,79611.08,43.3,-0.1419,9e-05,15.91659]
[1778754987358,35.48,79611.01,43.3,-0.1419,9e-05,15.91698]
[1778754994100,35.48,79611.13,43.3,-0.14189,9e-05,15.91611]
[1778754994103,35.48,79611.13,43.3,-0.14189,9e-05,15.91611]
[1778754999637,35.48,79613.26,43.3,-0.14167,9e-05,15.89787]
[1778755004731,35.48,79611.96,43.3,-0.14179,9e-05,15.90636]
[1778755010638,35.48,79613.51,43.3,-0.14165,9e-05,15.89606]
[1778755015411,35.48,79611.06,43.3,-0.14186,9e-05,15.91202]
[1778755017016,35.48,79611.04,43.3,-0.14187,9e-05,15.91209]
[1778755018417,35.48,79602.03,43.3,-0.14267,9e-05,15.97127]
[1778755020586,35.48,79599.84,43.3,-0.14286,9e-05,15.98538]
[1778755024136,35.47,79599.4,43.3,-0.14289,9e-05,15.98775]
[1778755029851,35.47,79599.94,43.3,-0.14283,9e-05,15.98311]
[1778755032484,35.47,79598.55,43.3,-0.14295,9e-05,15.99177]
[1778755032854,35.47,79598.55,43.3,-0.14295,9e-05,15.99177]
[1778755034462,35.47,79599.78,43.3,-0.14284,9e-05,15.9835]
[1778755036986,35.47,79599.32,43.3,-0.14287,9e-05,15.98607]
[1778755038107,35.47,79598.83,43.3,-0.14291,9e-05,15.98915]
[1778755044885,35.47,79600.0,43.3,-0.14279,9e-05,15.98029]
[1778755049920,35.47,79600.19,43.3,-0.14277,9e-05,15.97843]
[1778755051598,35.47,79600.68,43.3,-0.14272,9e-05,15.97508]
[1778755053912,35.47,79599.87,43.3,-0.14276,9e-05,15.97614]
[1778755055139,35.47,79599.87,43.3,-0.14276,9e-05,15.97602]
[1778755058938,35.47,79599.87,43.3,-0.14276,9e-05,15.9759]
[1778755064023,35.46,79601.39,43.3,-0.14261,9e-05,15.96497]
[1778755069219,35.46,79602.93,43.3,-0.14247,9e-05,15.95448]
[1778755070806,35.46,79597.55,43.3,-0.14295,9e-05,15.98981]
[1778755075183,35.46,79597.08,43.3,-0.14299,9e-05,15.99243]
[1778755075753,35.46,79597.16,43.3,-0.14298,9e-05,15.99166]
[1778755076011,35.46,79597.16,43.3,-0.14298,9e-05,15.99166]
[1778755077119,35.46,79594.03,43.3,-0.14326,9e-05,16.01229]
[1778755078572,35.46,79590.55,43.3,-0.14357,9e-05,16.03497]
[1778755078924,35.46,79590.55,43.3,-0.14357,9e-05,16.03497]
[1778755079129,35.46,79590.01,43.3,-0.14361,9e-05,16.03835]
[1778755081008,35.46,79588.72,43.3,-0.14373,9e-05,16.04688]
[1778755081142,35.46,79588.57,43.3,-0.14375,9e-05,16.04789]
[1778755083089,35.46,79588.2,43.3,-0.14378,9e-05,16.05014]
[1778755083190,35.46,79587.99,43.3,-0.14379,9e-05,16.05113]
[1778755083988,35.46,79587.99,43.3,-0.14379,9e-05,16.05113]
[1778755087325,35.46,79586.39,43.3,-0.14394,9e-05,16.06173]
[1778755089335,35.46,79586.44,43.3,-0.14393,9e-05,16.06138]
[1778755090205,35.46,79586.56,43.3,-0.14392,9e-05,16.06058]
[1778755090543,35.46,79586.56,43.3,-0.14392,9e-05,16.06058]
[1778755091418,35.46,79585.8,43.3,-0.14398,9e-05,16.06536]
[1778755092227,35.46,79585.8,43.3,-0.14398,9e-05,16.06536]
[1778755092220,35.46,79586.28,43.3,-0.14394,9e-05,16.06192]
[1778755093500,35.46,79586.31,43.3,-0.14393,9e-05,16.06168]
[1778755093502,35.46,79586.31,43.3,-0.14393,9e-05,16.06168]
[1778755095582,35.46,79586.31,43.3,-0.14393,9e-05,16.06168]
[1778755101283,35.46,79586.08,43.3,-0.14395,9e-05,16.0625]
[1778755101605,35.46,79586.08,43.3,-0.14395,9e-05,16.0625]
[1778755108332,35.46,79577.43,43.3,-0.14472,9e-05,16.11896]
[1778755113367,35.45,79576.35,43.3,-0.14478,9e-05,16.12145]
[1778755118402,35.45,79575.67,43.3,-0.14484,9e-05,16.12531]
[1778755123437,35.45,79574.54,43.3,-0.14493,9e-05,16.13214]
[1778755128472,35.45,79578.0,43.3,-0.14461,9e-05,16.10864]
[1778755133507,35.45,79575.65,43.3,-0.14481,9e-05,16.12348]
[1778755139829,35.45,79572.79,43.3,-0.14506,9e-05,16.14183]
[1778755145056,35.44,79563.97,43.3,-0.14585,9e-05,16.19858]
[1778755153650,35.44,79568.1,43.3,-0.14544,9e-05,16.16883]
[1778755159238,35.44,79563.82,43.3,-0.14581,9e-05,16.19608]
[1778755164727,35.43,79562.85,43.3,-0.14588,9e-05,16.20055]
[1778755170033,35.43,79561.47,43.3,-0.14599,9e-05,16.20852]
[1778755175561,35.43,79561.25,43.3,-0.14596,9e-05,16.2042]
[1778755176835,35.43,79561.39,43.3,-0.14594,9e-05,16.203]
[1778755182854,35.42,79560.71,43.3,-0.14598,9e-05,16.20553]
[1778755187891,35.42,79560.85,43.3,-0.14594,9e-05,16.20323]
[1778755192924,35.42,79560.11,43.3,-0.14599,9e-05,16.20677]
[1778755198191,35.42,79559.63,43.3,-0.14602,9e-05,16.20856]
[1778755201523,35.41,79558.88,43.3,-0.14608,9e-05,16.21271]
[1778755201638,35.41,79558.88,43.3,-0.14608,9e-05,16.21271]
[1778755201821,35.41,79558.88,43.3,-0.14608,9e-05,16.21271]
[1778755202191,35.41,79554.08,43.3,-0.14651,9e-05,16.24416]
[1778755209895,35.41,79553.36,43.3,-0.14657,9e-05,16.24852]
[1778755215087,35.41,79553.61,43.3,-0.14654,9e-05,16.24629]
[1778755220122,35.41,79553.56,43.3,-0.14654,9e-05,16.2463]
[1778755225157,35.41,79546.22,43.3,-0.14721,9e-05,16.29458]
[1778755228574,35.41,79544.21,43.3,-0.14739,9e-05,16.30755]
[1778755228582,35.41,79544.21,43.3,-0.14739,9e-05,16.30755]
[1778755229965,35.41,79540.19,43.3,-0.14776,9e-05,16.33403]
[1778755230192,35.41,79539.44,43.3,-0.14783,9e-05,16.33892]
[1778755230772,35.41,79539.44,43.3,-0.14783,9e-05,16.33892]
[1778755234748,35.41,79533.87,43.3,-0.14832,9e-05,16.37203]
[1778755234862,35.41,79533.87,43.3,-0.14832,9e-05,16.37203]
[1778755235371,35.41,79533.87,43.3,-0.14832,9e-05,16.37203]
[1778755236311,35.41,79533.87,43.3,-0.14832,9e-05,16.37206]
[1778755236932,35.41,79533.87,43.3,-0.14832,9e-05,16.37212]
[1778755237248,35.41,79533.87,43.3,-0.14832,9e-05,16.37212]
[1778755237820,35.41,79533.87,43.3,-0.14832,9e-05,16.37215]
[1778755238995,35.41,79533.87,43.3,-0.14832,9e-05,16.37215]
[1778755243328,35.41,79533.87,43.3,-0.14832,9e-05,16.37224]
[1778755243887,35.41,79533.87,43.3,-0.14832,9e-05,16.37232]
[1778755250333,35.41,79534.2,43.3,-0.14829,9e-05,16.37005]
[1778755256126,35.41,79535.32,43.3,-0.14819,9e-05,16.36248]
[1778755257956,35.41,79533.36,43.3,-0.14837,9e-05,16.37532]
[1778755258919,35.41,79533.35,43.3,-0.14837,9e-05,16.37532]
[1778755262757,35.41,79533.08,43.3,-0.14839,9e-05,16.37682]
[1778755264536,35.41,79520.45,43.3,-0.14955,9e-05,16.46016]
[1778755269615,35.41,79514.85,43.3,-0.15006,9e-05,16.49633]
[1778755279829,35.4,79515.86,43.3,-0.14995,9e-05,16.48807]
[1778755282539,35.4,79516.77,43.3,-0.14985,9e-05,16.48128]
[1778755282750,35.4,79516.77,43.3,-0.14985,9e-05,16.48128]
[1778755282985,35.4,79516.77,43.3,-0.14985,9e-05,16.48128]
[1778755283071,35.4,79516.77,43.3,-0.14985,9e-05,16.48128]
[1778755283274,35.4,79516.77,43.3,-0.14985,9e-05,16.48128]
[1778755283437,35.4,79516.77,43.3,-0.14985,9e-05,16.48128]
[1778755283427,35.4,79513.31,43.3,-0.15017,9e-05,16.50418]
[1778755283660,35.4,79513.31,43.3,-0.15017,9e-05,16.50418]
[1778755283799,35.4,79513.31,43.3,-0.15017,9e-05,16.50418]
[1778755283812,35.4,79513.31,43.3,-0.15017,9e-05,16.50418]
[1778755283922,35.4,79513.31,43.3,-0.15017,9e-05,16.50418]
[1778755284183,35.4,79513.31,43.3,-0.15017,9e-05,16.50418]
[1778755284404,35.4,79474.95,43.3,-0.15378,9e-05,16.75819]
[1778755284839,35.4,79474.95,43.3,-0.15378,9e-05,16.75819]
[1778755284841,35.4,79474.95,43.3,-0.15378,9e-05,16.75819]
[1778755284848,35.4,79474.95,43.3,-0.15378,9e-05,16.75819]
[1778755284984,35.4,79469.29,43.3,-0.15431,9e-05,16.7956]
[1778755287945,35.4,79468.61,43.3,-0.15438,9e-05,16.80044]
[1778755288315,35.4,79468.65,43.3,-0.15438,9e-05,16.80035]
[1778755292029,35.4,79469.11,43.3,-0.15431,9e-05,16.7931]
[1778755292472,35.4,79472.47,43.3,-0.15399,9e-05,16.77085]
[1778755292562,35.4,79472.47,43.3,-0.15399,9e-05,16.77085]
[1778755292612,35.4,79472.47,43.3,-0.15399,9e-05,16.77085]
[1778755293216,35.4,79434.36,43.3,-0.15763,0.0001,17.02341]
[1778755293836,35.4,79434.36,43.3,-0.15763,0.0001,17.02341]
[1778755294163,35.4,79434.36,43.3,-0.15763,0.0001,17.02341]
[1778755294262,35.4,79421.78,43.3,-0.15885,0.0001,17.10658]
[1778755294521,35.4,79421.78,43.3,-0.15885,0.0001,17.10658]
[1778755294678,35.4,79421.78,43.3,-0.15885,0.0001,17.10658]
[1778755294815,35.4,79421.78,43.3,-0.15885,0.0001,17.10658]
[1778755295981,35.4,79424.35,43.3,-0.1586,0.0001,17.08935]
[1778755296087,35.4,79423.3,43.3,-0.1587,0.0001,17.09611]
[1778755297475,35.4,79423.3,43.3,-0.1587,0.0001,17.09611]
[1778755299069,35.4,79422.76,43.3,-0.15875,0.0001,17.09973]
[1778755300169,35.4,79421.78,43.3,-0.15884,0.0001,17.10624]
[1778755303156,35.4,79424.69,43.3,-0.15856,0.0001,17.08702]
[1778755304153,35.4,79425.11,43.3,-0.15852,0.0001,17.08433]
[1778755305052,35.4,79425.06,43.3,-0.15853,0.0001,17.0847]
[1778755305761,35.4,79425.06,43.3,-0.15853,0.0001,17.08475]
[1778755306297,35.4,79425.06,43.3,-0.15853,0.0001,17.08475]
[1778755306871,35.4,79425.25,43.3,-0.15851,0.0001,17.08355]
[1778755307017,35.4,79425.25,43.3,-0.15851,0.0001,17.08355]
[1778755307214,35.4,79425.25,43.3,-0.15851,0.0001,17.08355]
[1778755308283,35.4,79425.64,43.3,-0.15847,0.0001,17.08102]
[1778755309179,35.4,79422.83,43.3,-0.15875,0.0001,17.09967]
[1778755313526,35.4,79425.56,43.3,-0.15849,0.0001,17.0818]
[1778755313539,35.4,79425.56,43.3,-0.15849,0.0001,17.0818]
[1778755313626,35.4,79425.48,43.3,-0.15849,0.0001,17.08239]
[1778755313629,35.4,79425.48,43.3,-0.15849,0.0001,17.08239]
[1778755313657,35.4,79425.48,43.3,-0.15849,0.0001,17.08239]
[1778755314308,35.4,79425.48,43.3,-0.15849,0.0001,17.08239]
[1778755314309,35.4,79427.42,43.3,-0.15831,0.0001,17.06961]
[1778755314548,35.4,79427.42,43.3,-0.15831,0.0001,17.06961]
[1778755314647,35.4,79427.42,43.3,-0.15831,0.0001,17.06961]
[1778755315340,35.4,79427.42,43.3,-0.15831,0.0001,17.06961]
[1778755315472,35.4,79427.42,43.3,-0.15831,0.0001,17.06961]
[1778755315441,35.4,79420.89,43.3,-0.15894,0.0001,17.11268]
[1778755315931,35.4,79420.89,43.3,-0.15894,0.0001,17.11268]
[1778755315985,35.4,79421.02,43.3,-0.15892,0.0001,17.11162]
[1778755316700,35.4,79421.02,43.3,-0.15892,0.0001,17.11162]
[1778755316801,35.4,79420.72,43.3,-0.15895,0.0001,17.11362]
[1778755319090,35.4,79419.95,43.3,-0.15902,0.0001,17.11852]
[1778755319245,35.4,79419.95,43.3,-0.15902,0.0001,17.11831]
[1778755320251,35.4,79419.95,43.3,-0.15902,0.0001,17.11831]
[1778755320301,35.4,79420.2,43.3,-0.159,0.0001,17.11667]
[1778755322053,35.4,79420.75,43.3,-0.15894,0.0001,17.11297]
[1778755323048,35.4,79420.17,43.3,-0.159,0.0001,17.11676]
[1778755326401,35.4,79421.95,43.3,-0.15882,0.0001,17.10486]
[1778755326964,35.4,79421.95,43.3,-0.15882,0.0001,17.10481]
[1778755327173,35.4,79421.95,43.3,-0.15882,0.0001,17.10481]
[1778755327329,35.4,79429.86,43.3,-0.15806,0.0001,17.05244]
[1778755328410,35.4,79416.29,43.3,-0.15938,0.0001,17.14254]
[1778755333920,35.4,79412.07,43.3,-0.1598,0.0001,17.1712]
[1778755338956,35.4,79409.38,43.3,-0.16006,0.0001,17.18942]
[1778755343992,35.4,79411.23,43.3,-0.15989,0.0001,17.17759]
[1778755345796,35.4,79411.23,43.3,-0.15989,0.0001,17.17759]
[1778755351041,35.41,79413.24,43.3,-0.15968,0.0001,17.16102]
[1778755356076,35.41,79412.74,43.3,-0.15974,0.0001,17.16504]
[1778755361111,35.41,79417.41,43.3,-0.15929,0.0001,17.13491]
[1778755363717,35.41,79416.75,43.3,-0.15936,0.0001,17.13963]
[1778755363837,35.41,79416.75,43.3,-0.15936,0.0001,17.13963]
[1778755364377,35.41,79420.54,43.3,-0.159,0.0001,17.11472]
[1778755367289,35.41,79421.92,43.3,-0.15886,0.0001,17.10557]
[1778755369158,35.41,79423.47,43.3,-0.15871,0.0001,17.09511]
[1778755369466,35.41,79423.47,43.3,-0.15871,0.0001,17.09511]
[1778755375069,35.41,79431.24,43.3,-0.15795,0.0001,17.04285]
[1778755378508,35.41,79431.48,43.3,-0.15792,0.0001,17.04085]
[1778755380508,35.41,79431.72,43.3,-0.15789,0.0001,17.03898]
[1778755382419,35.41,79432.6,43.3,-0.1578,0.0001,17.03289]
[1778755387014,35.41,79427.2,43.3,-0.15831,0.0001,17.06799]
[1778755387868,35.4,79427.91,43.3,-0.15824,0.0001,17.06311]
[1778755393337,35.4,79427.71,43.3,-0.15825,0.0001,17.06341]
[1778755397204,35.4,79427.28,43.3,-0.15828,0.0001,17.06576]
[1778755397263,35.4,79427.28,43.3,-0.15828,0.0001,17.06576]
[1778755397348,35.4,79427.28,43.3,-0.15828,0.0001,17.06576]
[1778755397365,35.4,79425.17,43.3,-0.15848,0.0001,17.07957]
[1778755402400,35.4,79421.14,43.3,-0.15888,0.0001,17.10642]
[1778755404926,35.4,79418.46,43.3,-0.15914,0.0001,17.12418]
[1778755404956,35.4,79418.46,43.3,-0.15914,0.0001,17.12418]
[1778755404965,35.4,79418.46,43.3,-0.15914,0.0001,17.12418]
[1778755405071,35.4,79418.46,43.3,-0.15914,0.0001,17.12418]
[1778755405113,35.4,79418.46,43.3,-0.15914,0.0001,17.12418]
[1778755405124,35.4,79418.46,43.3,-0.15914,0.0001,17.12418]
[1778755405426,35.4,79406.4,43.3,-0.16031,0.0001,17.20399]
[1778755409219,35.4,79396.78,43.3,-0.16125,0.0001,17.26798]
[1778755409514,35.4,79396.78,43.3,-0.16125,0.0001,17.26798]
[1778755413902,35.4,79385.32,43.3,-0.16235,0.0001,17.33959]
[1778755419524,35.4,79385.11,43.3,-0.16236,0.0001,17.34035]
[1778755422491,35.4,79388.47,43.3,-0.16202,0.0001,17.31789]
[1778755423848,35.4,79388.39,43.3,-0.16203,0.0001,17.31823]
[1778755423949,35.4,79388.39,43.3,-0.16203,0.0001,17.31813]
[1778755425032,35.4,79388.39,43.3,-0.16203,0.0001,17.31813]
[1778755425566,35.4,79392.36,43.3,-0.16164,0.0001,17.29188]
[1778755427830,35.4,79399.05,43.3,-0.16098,0.0001,17.24749]
[1778755432621,35.4,79399.25,43.3,-0.16096,0.0001,17.24619]
[1778755433622,35.4,79401.46,43.3,-0.16075,0.0001,17.23158]
[1778755438657,35.4,79401.98,43.3,-0.1607,0.0001,17.2282]
[1778755444500,35.4,79401.37,43.3,-0.16076,0.0001,17.23231]
[1778755444584,35.4,79401.37,43.3,-0.16076,0.0001,17.23231]
[1778755445721,35.4,79404.25,43.3,-0.16048,0.0001,17.21332]
[1778755446069,35.4,79404.25,43.3,-0.16048,0.0001,17.21332]
[1778755452058,35.4,79409.98,43.3,-0.15991,0.0001,17.17484]
[1778755455618,35.4,79409.15,43.3,-0.15999,0.0001,17.18011]
[1778755456387,35.4,79410.06,43.3,-0.1599,0.0001,17.17394]
[1778755459559,35.4,79411.74,43.3,-0.15973,0.0001,17.16269]
[1778755459572,35.4,79411.74,43.3,-0.15973,0.0001,17.16269]
[1778755461363,35.4,79412.06,43.3,-0.1597,0.0001,17.16046]
[1778755466921,35.4,79414.36,43.3,-0.15947,0.0001,17.14491]
[1778755467087,35.4,79414.36,43.3,-0.15947,0.0001,17.14491]
[1778755469787,35.4,79414.27,43.3,-0.15948,0.0001,17.14543]
[1778755475113,35.4,79414.0,43.3,-0.15948,0.0001,17.14293]
[1778755480970,35.4,79414.25,43.3,-0.15945,0.0001,17.14102]
[1778755482831,35.4,79414.96,43.3,-0.15938,0.0001,17.13624]
[1778755484063,35.4,79416.06,43.3,-0.15927,0.0001,17.12892]
[1778755487503,35.39,79417.09,43.3,-0.15917,0.0001,17.12207]
[1778755490271,35.39,79418.03,43.3,-0.15908,0.0001,17.11581]
[1778755493026,35.39,79420.82,43.3,-0.15881,0.0001,17.0973]
[1778755498083,35.4,79423.6,43.3,-0.15854,0.0001,17.07906]
[1778755503118,35.4,79424.91,43.3,-0.15842,0.0001,17.07053]
[1778755508153,35.4,79426.35,43.3,-0.15828,0.0001,17.06116]
[1778755511603,35.4,79426.35,43.3,-0.15828,0.0001,17.06116]
[1778755512287,35.4,79426.42,43.3,-0.15827,0.0001,17.06085]
[1778755512657,35.4,79426.42,43.3,-0.15827,0.0001,17.06085]
[1778755516331,35.4,79426.52,43.3,-0.15827,0.0001,17.06029]
[1778755520207,35.4,79431.76,43.3,-0.15776,0.0001,17.02579]
[1778755520301,35.4,79431.76,43.3,-0.15776,0.0001,17.02579]
[1778755526253,35.4,79438.5,43.3,-0.15712,0.0001,16.98172]
[1778755526437,35.4,79442.51,43.3,-0.15674,0.0001,16.95529]
[1778755527055,35.4,79442.51,43.3,-0.15674,0.0001,16.95529]
[1778755527125,35.4,79442.51,43.3,-0.15674,0.0001,16.95529]
[1778755527417,35.4,79449.67,43.3,-0.15605,0.0001,16.90782]
[1778755532536,35.4,79456.09,43.3,-0.1554,0.0001,16.86051]
[1778755532573,35.4,79456.09,43.3,-0.1554,0.0001,16.86051]
[1778755532593,35.4,79456.09,43.3,-0.1554,0.0001,16.86051]
[1778755532627,35.4,79456.09,43.3,-0.1554,0.0001,16.86051]
[1778755532633,35.4,79451.76,43.3,-0.15581,0.0001,16.88901]
[1778755535038,35.4,79445.98,43.3,-0.15636,0.0001,16.92708]
[1778755537614,35.4,79447.16,43.3,-0.15625,0.0001,16.9192]
[1778755537655,35.4,79449.51,43.3,-0.15602,0.0001,16.90362]
[1778755541389,35.39,79460.4,43.3,-0.15497,0.0001,16.83103]
[1778755546424,35.39,79460.08,43.3,-0.15499,0.0001,16.83243]
[1778755547716,35.39,79460.08,43.3,-0.15499,0.0001,16.83243]
[1778755547734,35.39,79460.08,43.3,-0.15499,0.0001,16.83243]
[1778755547848,35.39,79460.02,43.3,-0.155,0.0001,16.83268]
[1778755548438,35.39,79455.35,43.3,-0.15544,0.0001,16.86347]
[1778755553473,35.39,79454.17,43.3,-0.15556,0.0001,16.8714]
[1778755558769,35.39,79454.17,43.3,-0.15556,0.0001,16.8714]
[1778755563863,35.39,79454.24,43.3,-0.15555,0.0001,16.87125]
[1778755568223,35.39,79454.9,43.3,-0.15549,0.0001,16.8671]
[1778755570623,35.39,79455.63,43.3,-0.15543,0.0001,16.86237]
[1778755570724,35.39,79455.66,43.3,-0.15542,0.0001,16.86224]
[1778755571400,35.39,79455.66,43.3,-0.15542,0.0001,16.86224]
[1778755571604,35.39,79454.8,43.3,-0.15551,0.0001,16.868]
[1778755572021,35.39,79454.8,43.3,-0.15551,0.0001,16.868]
[1778755572611,35.39,79455.03,43.3,-0.15549,0.0001,16.86654]
[1778755573044,35.39,79455.03,43.3,-0.15549,0.0001,16.86654]
[1778755573618,35.39,79455.37,43.3,-0.15545,0.0001,16.86412]
[1778755578653,35.39,79454.84,43.3,-0.15551,0.0001,16.86793]
[1778755581188,35.39,79454.96,43.3,-0.1555,0.0001,16.86725]
[1778755581676,35.4,79457.54,43.3,-0.15525,0.0001,16.85022]
[1778755586588,35.4,79458.41,43.3,-0.15517,0.0001,16.84456]
[1778755591749,35.39,79460.78,43.3,-0.15491,0.0001,16.82441]
[1778755594823,35.39,79460.09,43.3,-0.15497,0.0001,16.82862]
[1778755595106,35.39,79458.58,43.3,-0.15511,0.0001,16.83849]
[1778755599117,35.39,79458.16,43.3,-0.15514,0.0001,16.84075]
[1778755599613,35.39,79458.16,43.3,-0.15514,0.0001,16.84075]
[1778755599972,35.39,79454.75,43.3,-0.15547,0.0001,16.86334]
[1778755600482,35.39,79454.75,43.3,-0.15547,0.0001,16.86334]
[1778755601518,35.39,79453.58,43.3,-0.15558,0.0001,16.87082]
[1778755607220,35.39,79454.48,43.3,-0.15549,0.0001,16.86493]
[1778755616924,35.39,79454.73,43.3,-0.15548,0.0001,16.86396]
[1778755622047,35.39,79452.16,43.3,-0.15573,0.0001,16.88113]
[1778755629009,35.39,79450.77,43.3,-0.15586,0.0001,16.89053]
[1778755634043,35.39,79448.59,43.3,-0.15607,0.0001,16.90473]
[1778755639078,35.39,79447.93,43.3,-0.15613,0.0001,16.90879]
[1778755640447,35.39,79447.93,43.3,-0.15613,0.0001,16.90879]
[1778755646127,35.39,79447.09,43.3,-0.1562,0.0001,16.91368]
[1778755651162,35.39,79447.81,43.3,-0.15609,0.0001,16.90433]
[1778755652459,35.39,79447.81,43.3,-0.15609,0.0001,16.90433]
[1778755654871,35.39,79447.92,43.3,-0.15608,0.0001,16.90338]
[1778755654885,35.39,79447.92,43.3,-0.15608,0.0001,16.90338]
[1778755663134,35.39,79454.65,43.3,-0.15543,0.0001,16.8581]
[1778755663744,35.39,79454.65,43.3,-0.15543,0.0001,16.8581]
[1778755665135,35.39,79450.75,43.3,-0.1558,0.0001,16.88375]
[1778755670706,35.39,79451.11,43.3,-0.15576,0.0001,16.88104]
[1778755678018,35.38,79448.89,43.3,-0.15594,0.0001,16.89354]
[1778755679875,35.38,79448.89,43.3,-0.15593,0.0001,16.89285]
[1778755679879,35.38,79450.16,43.3,-0.1558,0.0001,16.88401]
[1778755685400,35.38,79449.88,43.3,-0.15583,0.0001,16.88606]
[1778755687221,35.38,79449.91,43.3,-0.15583,0.0001,16.88591]
[1778755692449,35.38,79450.64,43.3,-0.15576,0.0001,16.88144]
[1778755698491,35.38,79450.67,43.3,-0.15577,0.0001,16.88156]
[1778755700246,35.38,79450.6,43.3,-0.15577,0.0001,16.88204]
[1778755701590,35.38,79450.6,43.3,-0.15577,0.0001,16.88206]
[1778755705629,35.38,79456.04,43.3,-0.15526,0.0001,16.84617]
[1778755705645,35.38,79457.09,43.3,-0.15516,0.0001,16.83925]
[1778755710837,35.38,79457.59,43.3,-0.15511,0.0001,16.836]
[1778755717173,35.38,79458.6,43.3,-0.15498,0.0001,16.82527]
[1778755722661,35.38,79458.76,43.3,-0.15495,0.0001,16.82317]
[1778755728703,35.38,79459.31,43.3,-0.15488,0.0001,16.81818]
[1778755734745,35.37,79459.24,43.3,-0.15487,0.0001,16.81724]
[1778755741799,35.37,79459.61,43.3,-0.15481,0.0001,16.81309]
[1778755746834,35.37,79459.76,43.3,-0.15478,0.0001,16.81083]
[1778755748870,35.37,79459.84,43.3,-0.15477,0.0001,16.81005]
[1778755754890,35.36,79460.16,43.3,-0.15471,0.0001,16.80618]
[1778755759925,35.36,79460.79,43.3,-0.15463,0.0001,16.80059]
[1778755767981,35.36,79461.93,43.3,-0.1545,0.0001,16.79125]
[1778755774024,35.36,79462.12,43.3,-0.15444,0.0001,16.78482]
[1778755779059,35.35,79462.97,43.3,-0.15435,0.0001,16.77831]
[1778755784094,35.35,79462.53,43.3,-0.15438,0.0001,16.78041]
[1778755789129,35.35,79462.61,43.3,-0.15436,0.0001,16.77909]
[1778755794164,35.35,79462.64,43.3,-0.15434,0.0001,16.77812]
[1778755797411,35.35,79462.98,43.3,-0.15431,0.0001,16.77557]
[1778755797434,35.35,79462.98,43.3,-0.15431,0.0001,16.77557]
[1778755797513,35.35,79462.98,43.3,-0.15431,0.0001,16.77557]
[1778755797803,35.35,79462.98,43.3,-0.15431,0.0001,16.77557]
[1778755797832,35.35,79466.3,43.3,-0.15399,0.0001,16.75341]
[1778755800875,35.35,79475.31,43.3,-0.15313,9e-05,16.69301]
[1778755803369,35.35,79483.83,43.3,-0.15231,9e-05,16.63584]
[1778755809269,35.34,79484.54,43.3,-0.15223,9e-05,16.63011]
[1778755811057,35.34,79484.54,43.3,-0.15223,9e-05,16.62999]
[1778755815047,35.34,79486.32,43.3,-0.15206,9e-05,16.61786]
[1778755819055,35.34,79486.84,43.3,-0.152,9e-05,16.61411]
[1778755824057,35.34,79492.5,43.3,-0.15147,9e-05,16.57633]
[1778755830921,35.34,79493.39,43.3,-0.15138,9e-05,16.57047]
[1778755836459,35.34,79487.54,43.3,-0.1519,9e-05,16.60508]
[1778755842501,35.34,79489.29,43.3,-0.15174,9e-05,16.59332]
[1778755847871,35.34,79490.94,43.3,-0.15158,9e-05,16.58242]
[1778755853578,35.34,79492.24,43.3,-0.15146,9e-05,16.57396]
[1778755856853,35.34,79492.24,43.3,-0.15146,9e-05,16.57396]
[1778755856898,35.34,79491.95,43.3,-0.15149,9e-05,16.57597]
[1778755858721,35.34,79492.84,43.3,-0.15141,9e-05,16.57006]
[1778755860102,35.34,79494.66,43.3,-0.15124,9e-05,16.55799]
[1778755863849,35.34,79506.42,43.3,-0.15012,9e-05,16.47926]
[1778755864437,35.34,79506.42,43.3,-0.15012,9e-05,16.47926]
[1778755868288,35.34,79508.51,43.3,-0.14993,9e-05,16.46512]
[1778755868318,35.34,79508.51,43.3,-0.14993,9e-05,16.46512]
[1778755868505,35.34,79508.51,43.3,-0.14993,9e-05,16.46512]
[1778755869797,35.34,79509.2,43.3,-0.14986,9e-05,16.46048]
[1778755869895,35.34,79513.26,43.3,-0.14948,9e-05,16.4335]
[1778755874434,35.34,79514.23,43.3,-0.14939,9e-05,16.42684]
[1778755874443,35.34,79514.23,43.3,-0.14939,9e-05,16.42684]
[1778755874742,35.34,79514.23,43.3,-0.14939,9e-05,16.42684]
[1778755874800,35.34,79519.58,43.3,-0.14889,9e-05,16.39133]
[1778755875817,35.34,79519.58,43.3,-0.14889,9e-05,16.39133]
[1778755883788,35.33,79522.59,43.3,-0.14858,9e-05,16.36942]
[1778755884612,35.33,79522.59,43.3,-0.14858,9e-05,16.36942]
[1778755885814,35.33,79519.86,43.3,-0.14883,9e-05,16.3873]
[1778755885862,35.33,79519.86,43.3,-0.14883,9e-05,16.3873]
[1778755885909,35.33,79517.14,43.3,-0.14908,9e-05,16.40512]
[1778755893095,35.33,79516.49,43.3,-0.14914,9e-05,16.40934]
[1778755893864,35.33,79502.02,43.3,-0.15046,9e-05,16.50117]
[1778755898899,35.33,79499.56,43.3,-0.15068,9e-05,16.51663]
[1778755903934,35.33,79494.99,43.3,-0.1511,9e-05,16.54594]
[1778755908969,35.33,79488.54,43.3,-0.15169,9e-05,16.58753]
[1778755914004,35.32,79486.25,43.3,-0.15188,9e-05,16.60128]
[1778755919039,35.32,79486.3,43.3,-0.15186,9e-05,16.59954]
[1778755925081,35.32,79485.83,43.3,-0.15188,9e-05,16.60114]
[1778755931124,35.31,79485.66,43.3,-0.15188,9e-05,16.60065]
[1778755936159,35.31,79488.16,43.3,-0.15163,9e-05,16.58305]
[1778755941197,35.31,79489.79,43.3,-0.15146,9e-05,16.57146]
[1778755946232,35.31,79491.94,43.3,-0.15125,9e-05,16.55654]
[1778755951268,35.31,79491.83,43.3,-0.15123,9e-05,16.55263]
[1778755953232,35.31,79493.08,43.3,-0.15111,9e-05,16.54422]
[1778755953292,35.31,79493.08,43.3,-0.15111,9e-05,16.54422]
[1778755953393,35.31,79496.92,43.3,-0.15074,9e-05,16.51863]
[1778755957367,35.31,79504.78,43.3,-0.15,9e-05,16.4657]
[1778755957491,35.31,79504.78,43.3,-0.15,9e-05,16.4657]
[1778755958614,35.31,79504.78,43.3,-0.14999,9e-05,16.46548]
[1778755964378,35.3,79505.77,43.3,-0.14988,9e-05,16.45751]
[1778755965652,35.3,79505.77,43.3,-0.14988,9e-05,16.45751]
[1778755965711,35.3,79505.51,43.3,-0.1499,9e-05,16.45903]
[1778755970420,35.3,79492.05,43.3,-0.15116,9e-05,16.54827]
[1778755975456,35.3,79494.31,43.3,-0.15094,9e-05,16.5327]
[1778755980491,35.3,79495.7,43.3,-0.15081,9e-05,16.52293]
[1778755987540,35.3,79495.9,43.3,-0.15078,9e-05,16.52076]
[1778755992576,35.3,79496.89,43.3,-0.15067,9e-05,16.51351]
[1778755997610,35.29,79496.79,43.3,-0.15067,9e-05,16.51349]
[1778756003653,35.29,79496.26,43.3,-0.15071,9e-05,16.51611]
[1778756011712,35.29,79494.96,43.3,-0.15079,9e-05,16.51933]
[1778756016744,35.29,79494.9,43.3,-0.15078,9e-05,16.51891]
[1778756023241,35.29,79494.77,43.3,-0.15079,9e-05,16.51917]
[1778756027209,35.29,79494.8,43.3,-0.15077,9e-05,16.51829]
[1778756027255,35.29,79496.33,43.3,-0.15063,9e-05,16.508]
[1778756027361,35.29,79496.33,43.3,-0.15063,9e-05,16.508]
[1778756027551,35.29,79496.33,43.3,-0.15063,9e-05,16.508]
[1778756027682,35.29,79496.33,43.3,-0.15063,9e-05,16.508]
[1778756027704,35.29,79496.33,43.3,-0.15063,9e-05,16.508]
[1778756028215,35.29,79528.8,43.3,-0.1476,9e-05,16.29228]
[1778756030045,35.29,79536.25,43.3,-0.14691,9e-05,16.24278]
[1778756032697,35.28,79538.11,43.3,-0.14673,9e-05,16.23005]
[1778756032800,35.28,79538.11,43.3,-0.14673,9e-05,16.23005]
[1778756033226,35.28,79538.11,43.3,-0.14673,9e-05,16.23005]
[1778756034696,35.28,79539.72,43.3,-0.14658,9e-05,16.21922]
[1778756036696,35.28,79543.57,43.3,-0.14623,9e-05,16.19361]
[1778756036779,35.28,79543.57,43.3,-0.14623,9e-05,16.19361]
[1778756036802,35.28,79543.57,43.3,-0.14623,9e-05,16.19361]
[1778756036819,35.28,79543.57,43.3,-0.14623,9e-05,16.19361]
[1778756036823,35.28,79543.57,43.3,-0.14623,9e-05,16.19361]
[1778756038488,35.28,79550.95,43.3,-0.14555,9e-05,16.14466]
[1778756040740,35.28,79551.88,43.3,-0.14547,9e-05,16.13843]
[1778756041138,35.28,79551.88,43.3,-0.14547,9e-05,16.13843]
[1778756043054,35.28,79561.58,43.3,-0.14458,9e-05,16.07409]
[1778756043272,35.28,79561.58,43.3,-0.14458,9e-05,16.07409]
[1778756043348,35.28,79563.91,43.3,-0.14437,9e-05,16.05871]
[1778756043378,35.28,79563.91,43.3,-0.14437,9e-05,16.05871]
[1778756044274,35.28,79563.91,43.3,-0.14437,9e-05,16.05871]
[1778756044257,35.28,79569.2,43.3,-0.14389,9e-05,16.02361]
[1778756044301,35.28,79569.2,43.3,-0.14389,9e-05,16.02361]
[1778756049986,35.28,79568.42,43.3,-0.14395,9e-05,16.02816]
[1778756055063,35.28,79569.73,43.3,-0.14382,9e-05,16.01891]
[1778756057340,35.28,79567.72,43.3,-0.144,9e-05,16.03169]
[1778756059260,35.28,79570.92,43.3,-0.14371,9e-05,16.01047]
[1778756059464,35.28,79575.22,43.3,-0.14331,9e-05,15.98184]
[1778756060834,35.28,79579.79,43.3,-0.1429,9e-05,15.95146]
[1778756061665,35.28,79583.12,43.3,-0.1426,9e-05,15.92935]
[1778756062918,35.28,79583.65,43.3,-0.14255,9e-05,15.92582]
[1778756068115,35.28,79581.55,43.3,-0.14274,9e-05,15.93968]
[1778756068929,35.28,79581.55,43.3,-0.14274,9e-05,15.93968]
[1778756069037,35.28,79581.55,43.3,-0.14274,9e-05,15.93968]
[1778756069605,35.28,79575.63,43.3,-0.14327,9e-05,15.9789]
[1778756070655,35.28,79571.04,43.3,-0.14369,9e-05,16.0093]
[1778756071742,35.28,79569.34,43.3,-0.14381,9e-05,16.01643]
[1778756077194,35.28,79572.84,43.3,-0.14348,9e-05,15.99232]
[1778756082229,35.28,79573.73,43.3,-0.1434,9e-05,15.98585]
[1778756087264,35.28,79572.05,43.3,-0.14354,9e-05,15.99643]
[1778756092299,35.27,79574.78,43.3,-0.14329,9e-05,15.97767]
[1778756097334,35.27,79574.95,43.3,-0.14326,9e-05,15.97607]
[1778756102370,35.27,79576.26,43.3,-0.14314,9e-05,15.96689]
[1778756107404,35.27,79584.23,43.3,-0.14241,9e-05,15.91366]
[1778756108392,35.27,79584.23,43.3,-0.14241,9e-05,15.91366]
[1778756109210,35.27,79584.23,43.3,-0.14241,9e-05,15.91366]
[1778756114453,35.27,79586.08,43.3,-0.14224,9e-05,15.90134]
[1778756115687,35.27,79586.08,43.3,-0.14224,9e-05,15.90134]
[1778756120233,35.27,79585.75,43.3,-0.14227,9e-05,15.90356]
[1778756122608,35.27,79593.37,43.3,-0.14159,9e-05,15.85315]
[1778756123190,35.27,79593.37,43.3,-0.14159,9e-05,15.85315]
[1778756131306,35.27,79593.27,43.3,-0.1416,9e-05,15.85423]
[1778756136321,35.27,79591.6,43.3,-0.14173,9e-05,15.86192]
[1778756141550,35.27,79584.51,43.3,-0.14238,9e-05,15.90935]
[1778756146558,35.27,79581.54,43.3,-0.14265,9e-05,15.92898]
[1778756151714,35.27,79584.7,43.3,-0.14236,9e-05,15.90805]
[1778756156803,35.27,79584.73,43.3,-0.14236,9e-05,15.90786]
[1778756156805,35.27,79584.73,43.3,-0.14236,9e-05,15.90786]
[1778756162791,35.28,79595.29,43.3,-0.14141,9e-05,15.83834]
[1778756166407,35.28,79595.31,43.3,-0.14141,9e-05,15.83837]
[1778756176407,35.28,79593.64,43.3,-0.14157,9e-05,15.85012]
[1778756176448,35.28,79593.64,43.3,-0.14157,9e-05,15.85012]
[1778756182805,35.28,79586.94,43.3,-0.14218,9e-05,15.89473]
[1778756188974,35.28,79584.75,43.3,-0.14237,9e-05,15.90881]
[1778756193131,35.28,79584.15,43.3,-0.14239,9e-05,15.90853]
[1778756198179,35.28,79583.96,43.3,-0.14241,9e-05,15.90944]
[1778756204645,35.28,79583.02,43.3,-0.14249,9e-05,15.91548]
[1778756204646,35.28,79583.02,43.3,-0.14249,9e-05,15.91548]
[1778756204900,35.28,79583.02,43.3,-0.14249,9e-05,15.91548]
[1778756210127,35.27,79576.16,43.3,-0.1431,9e-05,15.96048]
[1778756213670,35.27,79576.16,43.3,-0.1431,9e-05,15.96048]
[1778756213781,35.27,79576.16,43.3,-0.1431,9e-05,15.96048]
[1778756214880,35.27,79574.47,43.3,-0.14325,9e-05,15.97133]
[1778756220197,35.27,79572.56,43.3,-0.14342,9e-05,15.98328]
[1778756225232,35.27,79573.28,43.3,-0.14334,9e-05,15.97787]
[1778756230267,35.27,79570.46,43.3,-0.14359,9e-05,15.99596]
[1778756235005,35.27,79568.5,43.3,-0.14376,9e-05,16.00839]
[1778756235540,35.27,79567.71,43.3,-0.14383,9e-05,16.01348]
[1778756235976,35.27,79567.71,43.3,-0.14383,9e-05,16.01348]
[1778756236402,35.27,79567.71,43.3,-0.14383,9e-05,16.01348]
[1778756241519,35.27,79568.63,43.3,-0.14373,9e-05,16.00639]
[1778756242974,35.27,79567.09,43.3,-0.14387,9e-05,16.01644]
[1778756243370,35.27,79567.09,43.3,-0.14387,9e-05,16.01644]
[1778756243900,35.27,79566.96,43.3,-0.14388,9e-05,16.01714]
[1778756251414,35.26,79566.12,43.3,-0.14391,9e-05,16.01724]
[1778756253515,35.26,79566.15,43.3,-0.14391,9e-05,16.01687]
[1778756263499,35.26,79567.29,43.3,-0.14378,9e-05,16.00729]
[1778756263584,35.26,79567.29,43.3,-0.14378,9e-05,16.00729]
[1778756265947,35.26,79567.29,43.3,-0.14377,9e-05,16.00713]
[1778756266256,35.26,79567.29,43.3,-0.14377,9e-05,16.00713]
[1778756267097,35.26,79567.29,43.3,-0.14377,9e-05,16.0068]
[1778756267593,35.26,79567.29,43.3,-0.14377,9e-05,16.00664]
[1778756268095,35.26,79567.29,43.3,-0.14377,9e-05,16.00664]
[1778756273102,35.26,79567.35,43.3,-0.14375,9e-05,16.0056]
[1778756276072,35.26,79567.35,43.3,-0.14375,9e-05,16.00527]
[1778756281624,35.25,79568.01,43.3,-0.14367,9e-05,15.99938]
[1778756282565,35.25,79568.01,43.3,-0.14367,9e-05,15.99938]
[1778756283502,35.25,79568.01,43.3,-0.14367,9e-05,15.99938]
[1778756286253,35.25,79568.24,43.3,-0.14364,9e-05,15.9974]
[1778756287128,35.25,79568.24,43.3,-0.14364,9e-05,15.99724]
[1778756288089,35.25,79564.77,43.3,-0.14395,9e-05,16.02011]
[1778756288768,35.25,79562.67,43.3,-0.14414,9e-05,16.03386]
[1778756289519,35.25,79562.67,43.3,-0.14414,9e-05,16.03386]
[1778756297230,35.25,79556.93,43.3,-0.14464,9e-05,16.07009]
[1778756297272,35.25,79556.93,43.3,-0.14464,9e-05,16.07009]
[1778756297272,35.25,79556.93,43.3,-0.14464,9e-05,16.07009]
[1778756297367,35.25,79556.93,43.3,-0.14464,9e-05,16.07009]
[1778756297434,35.25,79556.93,43.3,-0.14464,9e-05,16.06986]
[1778756298927,35.25,79552.38,43.3,-0.14505,9e-05,16.1001]
[1778756304563,35.25,79548.3,43.3,-0.14543,9e-05,16.12698]
[1778756305952,35.25,79547.96,43.3,-0.14546,9e-05,16.12917]
[1778756306771,35.25,79549.51,43.3,-0.14531,9e-05,16.11883]
[1778756311836,35.25,79552.42,43.3,-0.14502,9e-05,16.09541]
[1778756314840,35.25,79552.83,43.3,-0.14498,9e-05,16.0927]
[1778756319890,35.25,79552.2,43.3,-0.14504,9e-05,16.09711]
[1778756324925,35.25,79551.06,43.3,-0.14515,9e-05,16.10481]
[1778756329960,35.25,79552.63,43.3,-0.14501,9e-05,16.09455]
[1778756334464,35.25,79552.89,43.3,-0.14498,9e-05,16.09296]
[1778756334565,35.25,79552.74,43.3,-0.145,9e-05,16.09401]
[1778756340034,35.24,79546.91,43.3,-0.14552,9e-05,16.13165]
[1778756342730,35.24,79546.47,43.3,-0.14555,9e-05,16.13407]
[1778756343055,35.24,79546.07,43.3,-0.14559,9e-05,16.13647]
[1778756349097,35.24,79545.61,43.3,-0.14563,9e-05,16.13934]
[1778756354497,35.24,79544.24,43.3,-0.14575,9e-05,16.14832]
[1778756359205,35.24,79544.17,43.3,-0.14575,9e-05,16.14862]
[1778756366216,35.24,79542.5,43.3,-0.14591,9e-05,16.15959]
[1778756371251,35.24,79540.66,43.3,-0.14604,9e-05,16.16758]
[1778756376286,35.24,79541.15,43.3,-0.146,9e-05,16.16418]
[1778756381321,35.24,79539.22,43.3,-0.14617,9e-05,16.17691]
[1778756386356,35.24,79539.47,43.3,-0.14615,9e-05,16.17508]
[1778756391391,35.24,79542.24,43.3,-0.14589,9e-05,16.15663]
[1778756396427,35.24,79540.99,43.3,-0.14601,9e-05,16.16496]
[1778756401462,35.24,79538.58,43.3,-0.14623,9e-05,16.18094]
[1778756406497,35.24,79541.84,43.3,-0.14593,9e-05,16.15932]
[1778756411532,35.24,79543.59,43.3,-0.14577,9e-05,16.14783]
[1778756411887,35.24,79543.59,43.3,-0.14577,9e-05,16.14783]
[1778756417574,35.24,79544.64,43.3,-0.14568,9e-05,16.14102]
[1778756424623,35.24,79545.21,43.3,-0.14563,9e-05,16.13754]
[1778756429658,35.24,79545.26,43.3,-0.14563,9e-05,16.13744]
[1778756434693,35.24,79547.45,43.3,-0.1454,9e-05,16.11914]
[1778756436498,35.24,79549.1,43.3,-0.14525,9e-05,16.10825]
[1778756442203,35.24,79549.72,43.3,-0.1452,9e-05,16.1045]
[1778756449800,35.25,79549.72,43.3,-0.14521,9e-05,16.10545]
[1778756452462,35.25,79549.91,43.3,-0.1452,9e-05,16.10428]
[1778756456129,35.25,79549.33,43.3,-0.14525,9e-05,16.1085]
[1778756461884,35.25,79547.77,43.3,-0.1454,9e-05,16.11938]
[1778756466919,35.25,79546.53,43.3,-0.14552,9e-05,16.12797]
[1778756472368,35.25,79547.33,43.3,-0.14545,9e-05,16.12291]
[1778756473319,35.25,79547.43,43.3,-0.14544,9e-05,16.12232]
[1778756473576,35.25,79547.43,43.3,-0.14544,9e-05,16.12232]
[1778756476311,35.25,79548.57,43.3,-0.14534,9e-05,16.11497]
[1778756481494,35.25,79547.83,43.3,-0.14542,9e-05,16.12082]
[1778756485192,35.25,79547.66,43.3,-0.14545,9e-05,16.12273]
[1778756485364,35.25,79547.66,43.3,-0.14545,9e-05,16.12273]
[1778756485420,35.25,79547.66,43.3,-0.14545,9e-05,16.12273]
[1778756486062,35.25,79547.66,43.3,-0.14545,9e-05,16.12292]
[1778756489344,35.25,79553.81,43.3,-0.1449,9e-05,16.08269]
[1778756492038,35.26,79563.54,43.3,-0.14399,9e-05,16.01457]
[1778756492113,35.26,79563.54,43.3,-0.14399,9e-05,16.01457]
[1778756492243,35.26,79567.24,43.3,-0.14365,9e-05,15.99023]
[1778756493923,35.26,79569.46,43.3,-0.14345,9e-05,15.97549]
[1778756494205,35.26,79569.46,43.3,-0.14345,9e-05,15.97549]
[1778756495713,35.26,79570.25,43.3,-0.14338,9e-05,15.97024]
[1778756501662,35.26,79569.51,43.3,-0.14344,9e-05,15.97502]
[1778756511236,35.25,79569.0,43.3,-0.14348,9e-05,15.97782]
[1778756512045,35.25,79569.0,43.3,-0.14348,9e-05,15.97782]
[1778756513655,35.25,79569.0,43.3,-0.14348,9e-05,15.97775]
[1778756519777,35.25,79573.1,43.3,-0.1431,9e-05,15.95018]
[1778756522354,35.25,79574.29,43.3,-0.14299,9e-05,15.94215]
[1778756528360,35.25,79573.61,43.3,-0.14305,9e-05,15.94623]
[1778756533398,35.25,79574.32,43.3,-0.14298,9e-05,15.94117]
[1778756539440,35.25,79574.45,43.3,-0.14296,9e-05,15.93981]
[1778756540045,35.25,79574.45,43.3,-0.14296,9e-05,15.93981]
[1778756541063,35.25,79574.06,43.3,-0.143,9e-05,15.94231]
[1778756544435,35.25,79574.13,43.3,-0.14299,9e-05,15.94165]
[1778756545184,35.25,79574.57,43.3,-0.14295,9e-05,15.93854]
[1778756546522,35.25,79575.53,43.3,-0.14286,9e-05,15.93208]
[1778756548410,35.25,79575.8,43.3,-0.14283,9e-05,15.93011]
[1778756549283,35.25,79575.67,43.3,-0.14284,9e-05,15.93089]
[1778756554545,35.25,79576.44,43.3,-0.14274,9e-05,15.92119]
[1778756559580,35.25,79577.1,43.3,-0.14267,9e-05,15.91637]
[1778756564076,35.25,79577.48,43.3,-0.14263,9e-05,15.91349]
[1778756565362,35.25,79567.39,43.3,-0.14355,9e-05,15.98035]
[1778756565384,35.25,79567.39,43.3,-0.14355,9e-05,15.98035]
[1778756565472,35.25,79567.39,43.3,-0.14355,9e-05,15.98035]
[1778756565622,35.25,79559.21,43.3,-0.14429,9e-05,16.03446]
[1778756566298,35.25,79559.21,43.3,-0.14429,9e-05,16.03446]
[1778756566629,35.25,79547.64,43.3,-0.14535,9e-05,16.11128]
[1778756566955,35.25,79547.64,43.3,-0.14535,9e-05,16.11128]
[1778756566970,35.25,79547.64,43.3,-0.14535,9e-05,16.11128]
[1778756568353,35.25,79544.79,43.3,-0.14561,9e-05,16.1301]
[1778756573678,35.25,79541.58,43.3,-0.14591,9e-05,16.15175]
[1778756579882,35.25,79543.79,43.3,-0.14571,9e-05,16.13752]
[1778756585766,35.25,79542.95,43.3,-0.1458,9e-05,16.14436]
[1778756590828,35.25,79539.05,43.3,-0.14617,9e-05,16.17093]
[1778756596843,35.25,79539.24,43.3,-0.14617,9e-05,16.17071]
[1778756602885,35.26,79537.88,43.3,-0.14631,9e-05,16.1808]
[1778756607920,35.26,79533.66,43.3,-0.14671,9e-05,16.20947]
[1778756610841,35.26,79533.66,43.3,-0.14671,9e-05,16.20947]
[1778756613232,35.26,79529.09,43.3,-0.14711,9e-05,16.23616]
[1778756613332,35.26,79528.9,43.3,-0.14712,9e-05,16.23748]
[1778756618997,35.26,79529.22,43.3,-0.14712,9e-05,16.23685]
[1778756624040,35.26,79524.3,43.3,-0.14758,9e-05,16.27048]
[1778756626393,35.26,79511.43,43.3,-0.14879,9e-05,16.35635]
[1778756632112,35.26,79507.05,43.3,-0.1492,9e-05,16.38558]
[1778756637189,35.26,79504.9,43.3,-0.1494,9e-05,16.39979]
[1778756643189,35.26,79504.82,43.3,-0.1494,9e-05,16.39984]
[1778756648224,35.26,79504.84,43.3,-0.14939,9e-05,16.39928]
[1778756653317,35.26,79504.82,43.3,-0.14939,9e-05,16.39903]
[1778756658744,35.26,79496.52,43.3,-0.15015,9e-05,16.45332]
[1778756664656,35.26,79499.51,43.3,-0.14986,9e-05,16.43255]
[1778756670884,35.26,79499.48,43.3,-0.14985,9e-05,16.43208]
[1778756676420,35.25,79496.24,43.3,-0.15011,9e-05,16.44853]
[1778756681455,35.25,79495.9,43.3,-0.15014,9e-05,16.45009]
[1778756687187,35.25,79495.12,43.3,-0.1502,9e-05,16.45472]
[1778756689723,35.25,79507.86,43.3,-0.149,9e-05,16.36963]
[1778756695918,35.25,79506.39,43.3,-0.14914,9e-05,16.37918]
[1778756701260,35.25,79507.48,43.3,-0.14903,9e-05,16.37158]
[1778756707187,35.25,79499.91,43.3,-0.14973,9e-05,16.42117]
[1778756712676,35.25,79500.21,43.3,-0.14969,9e-05,16.41855]
[1778756717713,35.25,79499.08,43.3,-0.1498,9e-05,16.42649]
[1778756723769,35.25,79499.71,43.3,-0.14975,9e-05,16.42264]
[1778756729797,35.25,79499.05,43.3,-0.14982,9e-05,16.42772]
[1778756734832,35.25,79498.95,43.3,-0.14981,9e-05,16.42476]
[1778756743895,35.25,79498.92,43.3,-0.14982,9e-05,16.42578]
[1778756749937,35.25,79499.07,43.3,-0.14982,9e-05,16.42533]
[1778756755124,35.25,79499.07,43.3,-0.14982,9e-05,16.42578]
[1778756761016,35.26,79498.89,43.3,-0.14985,9e-05,16.42775]
[1778756766051,35.26,79499.07,43.3,-0.14984,9e-05,16.42738]
[1778756772054,35.26,79499.0,43.3,-0.14985,9e-05,16.42813]
[1778756777058,35.26,79499.07,43.3,-0.14986,9e-05,16.42835]
[1778756778331,35.26,79499.27,43.3,-0.14985,9e-05,16.42759]
[1778756778413,35.26,79498.82,43.3,-0.14989,9e-05,16.43073]
[1778756784173,35.26,79492.03,43.3,-0.15055,9e-05,16.47758]
[1778756789212,35.27,79489.14,43.3,-0.15085,9e-05,16.49864]
[1778756794281,35.27,79488.85,43.3,-0.15086,9e-05,16.49772]
[1778756799338,35.27,79478.15,43.3,-0.15189,9e-05,16.57014]
[1778756806721,35.28,79478.65,43.3,-0.15187,9e-05,16.56846]
[1778756814387,35.28,79478.32,43.3,-0.15193,9e-05,16.57294]
[1778756819785,35.28,79474.81,43.3,-0.15228,9e-05,16.59732]
[1778756825488,35.29,79474.12,43.3,-0.15236,9e-05,16.60318]
[1778756825495,35.29,79474.12,43.3,-0.15236,9e-05,16.60318]
[1778756825594,35.29,79486.49,43.3,-0.15119,9e-05,16.52124]
[1778756827549,35.29,79490.13,43.3,-0.15085,9e-05,16.49717]
[1778756827650,35.29,79491.39,43.3,-0.15074,9e-05,16.48894]
[1778756834527,35.29,79493.27,43.3,-0.1506,9e-05,16.47923]
[1778756839562,35.3,79493.18,43.3,-0.15063,9e-05,16.48177]
[1778756844597,35.3,79493.14,43.3,-0.15066,9e-05,16.48392]
[1778756849632,35.3,79495.2,43.3,-0.15049,9e-05,16.47213]
[1778756852230,35.31,79495.9,43.3,-0.15041,9e-05,16.46418]
[1778756852242,35.31,79495.9,43.3,-0.15041,9e-05,16.46418]
[1778756852653,35.31,79499.13,43.3,-0.15011,9e-05,16.44312]
[1778756858699,35.31,79499.95,43.3,-0.15005,9e-05,16.43875]
[1778756863734,35.31,79499.31,43.3,-0.15012,9e-05,16.44384]
[1778756868769,35.31,79499.52,43.3,-0.15011,9e-05,16.44324]
[1778756873805,35.31,79499.47,43.3,-0.15013,9e-05,16.44432]
[1778756878840,35.32,79497.25,43.3,-0.15035,9e-05,16.45969]
[1778756883875,35.32,79499.63,43.3,-0.15013,9e-05,16.44451]
[1778756888911,35.32,79500.91,43.3,-0.15002,9e-05,16.43671]
[1778756893946,35.32,79500.84,43.3,-0.15004,9e-05,16.43785]
[1778756899144,35.32,79500.98,43.3,-0.15003,9e-05,16.43744]
[1778756904242,35.32,79501.35,43.3,-0.15,9e-05,16.43563]
[1778756910059,35.32,79501.32,43.3,-0.15002,9e-05,16.43668]
[1778756915094,35.33,79504.07,43.3,-0.14974,9e-05,16.41501]
[1778756920129,35.33,79503.35,43.3,-0.14982,9e-05,16.42045]
[1778756925170,35.33,79503.68,43.3,-0.1498,9e-05,16.41887]
[1778756930205,35.33,79497.72,43.3,-0.15036,9e-05,16.45895]
[1778756935594,35.33,79497.91,43.3,-0.15035,9e-05,16.4581]
[1778756938964,35.33,79516.61,43.3,-0.14861,9e-05,16.33454]
[1778756944526,35.33,79525.99,43.3,-0.14776,9e-05,16.27395]
[1778756949707,35.34,79529.33,43.3,-0.14746,9e-05,16.25273]
[1778756955380,35.34,79529.61,43.3,-0.14746,9e-05,16.25228]
[1778756961081,35.34,79530.37,43.3,-0.1474,9e-05,16.2481]
[1778756966457,35.34,79532.29,43.3,-0.14724,9e-05,16.23714]
[1778756971708,35.35,79534.54,43.3,-0.14705,9e-05,16.22312]
[1778756977534,35.35,79534.07,43.3,-0.14711,9e-05,16.22535]
[1778756982569,35.36,79544.06,43.3,-0.14622,9e-05,16.16177]
[1778756987629,35.36,79552.63,43.3,-0.14546,9e-05,16.10686]
[1778756988110,35.36,79552.63,43.3,-0.14546,9e-05,16.10686]
[1778756988224,35.36,79552.63,43.3,-0.14546,9e-05,16.10686]
[1778756988285,35.36,79558.14,43.3,-0.14496,9e-05,16.07088]
[1778756990276,35.36,79562.12,43.3,-0.1446,9e-05,16.04503]
[1778756990953,35.36,79563.27,43.3,-0.14451,9e-05,16.03807]
[1778756996317,35.37,79565.91,43.3,-0.1443,9e-05,16.02328]
[1778757001483,35.38,79567.13,43.3,-0.14423,9e-05,16.01788]
[1778757001611,35.38,79567.13,43.3,-0.14423,9e-05,16.01788]
[1778757001782,35.38,79568.01,43.3,-0.14415,9e-05,16.01259]
[1778757007019,35.38,79570.67,43.3,-0.14393,9e-05,15.99636]
[1778757012392,35.38,79571.25,43.3,-0.1439,9e-05,15.99415]
[1778757012928,35.38,79571.25,43.3,-0.1439,9e-05,15.99415]
[1778757013029,35.38,79571.25,43.3,-0.14391,9e-05,15.99478]
[1778757018828,35.39,79569.49,43.3,-0.14411,9e-05,16.0097]
[1778757023863,35.4,79568.28,43.3,-0.14425,9e-05,16.02018]
[1778757029905,35.4,79568.02,43.3,-0.14432,9e-05,16.02479]
[1778757037961,35.41,79568.65,43.3,-0.14428,9e-05,16.02027]
[1778757042996,35.41,79561.79,43.3,-0.14494,9e-05,16.06778]
[1778757048031,35.42,79557.83,43.3,-0.14532,9e-05,16.09575]
[1778757053071,35.42,79557.47,43.3,-0.14538,9e-05,16.09991]
[1778757058106,35.42,79556.46,43.3,-0.14549,9e-05,16.10834]
[1778757063141,35.43,79556.77,43.3,-0.14549,9e-05,16.10807]
[1778757068176,35.43,79558.05,43.3,-0.1454,9e-05,16.10144]
[1778757076232,35.44,79557.08,43.3,-0.14552,9e-05,16.11079]
[1778757085259,35.44,79556.56,43.3,-0.14558,9e-05,16.11458]
[1778757090357,35.45,79556.02,43.3,-0.1457,9e-05,16.12341]
[1778757097728,35.45,79556.21,43.3,-0.14566,9e-05,16.11885]
[1778757103448,35.46,79549.15,43.3,-0.14636,9e-05,16.1693]
[1778757110497,35.46,79545.58,43.3,-0.14672,9e-05,16.19492]
[1778757116539,35.47,79546.87,43.3,-0.14662,9e-05,16.18809]
[1778757121574,35.47,79549.75,43.3,-0.14638,9e-05,16.17056]
[1778757126889,35.47,79549.7,43.3,-0.14639,9e-05,16.17186]
[1778757132651,35.48,79549.59,43.3,-0.14644,9e-05,16.17512]
[1778757137686,35.48,79548.22,43.3,-0.14658,9e-05,16.18569]
[1778757143729,35.48,79548.57,43.3,-0.14658,9e-05,16.18513]
[1778757148764,35.49,79548.62,43.3,-0.14659,9e-05,16.18624]
[1778757154179,35.49,79547.98,43.3,-0.14664,9e-05,16.18754]
[1778757159789,35.49,79540.03,43.3,-0.14738,9e-05,16.24129]
[1778757164876,35.49,79534.7,43.3,-0.1479,9e-05,16.27798]
[1778757169911,35.5,79534.15,43.3,-0.14796,9e-05,16.2825]
[1778757174946,35.5,79530.95,43.3,-0.14827,9e-05,16.30449]
[1778757179981,35.5,79530.88,43.3,-0.14829,9e-05,16.30581]
[1778757183002,35.5,79519.31,43.3,-0.14936,9e-05,16.38262]
[1778757188909,35.5,79518.84,43.3,-0.14941,9e-05,16.38591]
[1778757195086,35.5,79519.41,43.3,-0.14936,9e-05,16.38256]
[1778757200121,35.5,79510.78,43.3,-0.15017,9e-05,16.43954]
[1778757205156,35.5,79506.93,43.3,-0.15052,9e-05,16.46449]
[1778757210191,35.5,79507.39,43.3,-0.15047,9e-05,16.46083]
[1778757215226,35.5,79507.99,43.3,-0.15038,9e-05,16.45215]
[1778757220263,35.5,79507.6,43.3,-0.1504,9e-05,16.45402]
[1778757225298,35.49,79507.48,43.3,-0.1504,9e-05,16.45405]
[1778757230333,35.49,79507.46,43.3,-0.15039,9e-05,16.45339]
[1778757235368,35.49,79507.29,43.3,-0.1504,9e-05,16.4537]
[1778757240403,35.49,79508.34,43.3,-0.15029,9e-05,16.44592]
[1778757245438,35.49,79508.21,43.3,-0.15029,9e-05,16.44596]
[1778757250474,35.49,79499.3,43.3,-0.15111,9e-05,16.50397]
[1778757252441,35.49,79492.09,43.3,-0.15179,9e-05,16.55164]
[1778757252457,35.49,79492.09,43.3,-0.15179,9e-05,16.55164]
[1778757252842,35.49,79490.85,43.3,-0.15191,9e-05,16.5598]
[1778757252847,35.49,79490.85,43.3,-0.15191,9e-05,16.5598]
[1778757253184,35.49,79490.85,43.3,-0.15191,9e-05,16.5598]
[1778757253496,35.49,79485.02,43.3,-0.15245,9e-05,16.59821]
[1778757259348,35.49,79483.95,43.3,-0.15257,9e-05,16.60654]
[1778757264573,35.49,79483.56,43.3,-0.15262,9e-05,16.60991]
[1778757269640,35.49,79481.99,43.3,-0.15278,9e-05,16.62148]
[1778757275033,35.49,79482.9,43.3,-0.15268,9e-05,16.61207]
[1778757280103,35.5,79472.77,43.3,-0.15366,9e-05,16.68064]
[1778757288172,35.5,79473.45,43.3,-0.1536,9e-05,16.67671]
[1778757293777,35.5,79471.74,43.3,-0.1538,9e-05,16.69042]
[1778757299417,35.51,79468.9,43.3,-0.15408,9e-05,16.71009]
[1778757301757,35.51,79468.19,43.3,-0.15416,9e-05,16.71545]
[1778757303138,35.51,79461.78,43.3,-0.15477,0.0001,16.75798]
[1778757303149,35.51,79461.78,43.3,-0.15477,0.0001,16.75798]
[1778757303254,35.51,79461.78,43.3,-0.15477,0.0001,16.75798]
[1778757303326,35.51,79455.9,43.3,-0.15533,0.0001,16.79695]
[1778757308882,35.51,79457.53,43.3,-0.15521,0.0001,16.78823]
[1778757313917,35.52,79456.32,43.3,-0.15535,0.0001,16.79784]
[1778757317908,35.52,79455.62,43.3,-0.15543,0.0001,16.80335]
[1778757320055,35.52,79441.33,43.3,-0.1568,0.0001,16.89815]
[1778757320074,35.52,79441.33,43.3,-0.1568,0.0001,16.89815]
[1778757322563,35.52,79441.29,43.3,-0.15681,0.0001,16.89873]
[1778757324132,35.52,79439.64,43.3,-0.15697,0.0001,16.90994]
[1778757325103,35.52,79438.83,43.3,-0.15705,0.0001,16.91544]
[1778757325598,35.52,79438.83,43.3,-0.15705,0.0001,16.91544]
[1778757326699,35.52,79432.77,43.3,-0.15764,0.0001,16.95568]
[1778757332312,35.52,79432.45,43.3,-0.15765,0.0001,16.95424]
[1778757334548,35.52,79439.48,43.3,-0.15697,0.0001,16.90806]
[1778757340100,35.53,79440.46,43.3,-0.1569,0.0001,16.90294]
[1778757343015,35.53,79440.51,43.3,-0.1569,0.0001,16.90301]
[1778757343440,35.53,79440.51,43.3,-0.1569,0.0001,16.90301]
[1778757344604,35.53,79440.62,43.3,-0.15689,0.0001,16.90248]
[1778757345712,35.53,79452.7,43.3,-0.15574,0.0001,16.82327]
[1778757350775,35.53,79453.01,43.3,-0.15573,0.0001,16.8228]
[1778757355780,35.53,79453.8,43.3,-0.15568,0.0001,16.81919]
[1778757360873,35.54,79454.08,43.3,-0.15568,0.0001,16.81891]
[1778757367404,35.54,79453.86,43.3,-0.15572,0.0001,16.82214]
[1778757373331,35.55,79455.33,43.3,-0.15561,0.0001,16.81443]
[1778757375372,35.55,79455.4,43.3,-0.15561,0.0001,16.81426]
[1778757376167,35.55,79455.3,43.3,-0.15562,0.0001,16.8152]
[1778757380243,35.55,79456.82,43.3,-0.15549,0.0001,16.80634]
[1778757380251,35.55,79456.82,43.3,-0.15549,0.0001,16.80634]
[1778757380434,35.55,79456.82,43.3,-0.15549,0.0001,16.80634]
[1778757386422,35.55,79458.66,43.3,-0.15534,0.0001,16.79623]
[1778757391458,35.56,79458.63,43.3,-0.15534,0.0001,16.79377]
[1778757398975,35.56,79458.75,43.3,-0.15533,0.0001,16.79325]
[1778757402518,35.56,79459.05,43.3,-0.15533,0.0001,16.79349]
[1778757409585,35.57,79459.02,43.3,-0.15537,0.0001,16.79606]
[1778757414619,35.57,79458.62,43.3,-0.15543,0.0001,16.79995]
[1778757415535,35.57,79458.62,43.3,-0.15543,0.0001,16.79995]
[1778757420662,35.57,79459.25,43.3,-0.15539,0.0001,16.79724]
[1778757425697,35.58,79455.96,43.3,-0.15572,0.0001,16.82011]
[1778757425928,35.58,79455.96,43.3,-0.15572,0.0001,16.82011]
[1778757426003,35.58,79455.96,43.3,-0.15572,0.0001,16.82011]
[1778757431739,35.58,79457.03,43.3,-0.15563,0.0001,16.8143]
[1778757434319,35.58,79459.3,43.3,-0.15542,0.0001,16.80002]
[1778757440236,35.58,79459.15,43.3,-0.15546,0.0001,16.80221]
[1778757440382,35.58,79459.15,43.3,-0.15546,0.0001,16.80221]
[1778757441148,35.58,79459.07,43.3,-0.15547,0.0001,16.80298]
[1778757447362,35.59,79459.73,43.3,-0.15542,0.0001,16.79983]
[1778757447370,35.59,79459.73,43.3,-0.15542,0.0001,16.79983]
[1778757452886,35.59,79461.31,43.3,-0.15527,0.0001,16.78737]
[1778757457788,35.59,79461.42,43.3,-0.15527,0.0001,16.78741]
[1778757458107,35.59,79461.31,43.3,-0.15528,0.0001,16.78839]
[1778757464246,35.6,79462.12,43.3,-0.15523,0.0001,16.78458]
[1778757466590,35.6,79462.12,43.3,-0.15523,0.0001,16.78484]
[1778757472625,35.6,79461.4,43.3,-0.15532,0.0001,16.79108]
[1778757476021,35.6,79461.66,43.3,-0.15531,0.0001,16.79033]
[1778757476203,35.6,79461.66,43.3,-0.15531,0.0001,16.79033]
[1778757479211,35.6,79460.95,43.3,-0.15539,0.0001,16.79572]
[1778757480364,35.6,79460.99,43.3,-0.15539,0.0001,16.79592]
[1778757482023,35.6,79463.88,43.3,-0.15512,0.0001,16.77735]
[1778757483065,35.6,79468.11,43.3,-0.15472,9e-05,16.74976]
[1778757487164,35.61,79469.15,43.3,-0.15464,9e-05,16.74409]
[1778757493167,35.61,79469.48,43.3,-0.15464,9e-05,16.74397]
[1778757498202,35.61,79469.64,43.3,-0.15464,9e-05,16.74435]
[1778757503237,35.62,79472.13,43.3,-0.15443,9e-05,16.72941]
[1778757508272,35.62,79476.41,43.3,-0.15404,9e-05,16.70271]
[1778757513307,35.62,79486.0,43.3,-0.15313,9e-05,16.63734]
[1778757515942,35.63,79489.0,43.3,-0.15286,9e-05,16.61846]
[1778757516358,35.63,79489.0,43.3,-0.15286,9e-05,16.61846]
[1778757516634,35.63,79489.0,43.3,-0.15286,9e-05,16.61846]
[1778757518944,35.63,79489.84,43.3,-0.1528,9e-05,16.61417]
[1778757525170,35.63,79490.97,43.3,-0.15272,9e-05,16.60883]
[1778757530429,35.64,79490.74,43.3,-0.15279,9e-05,16.61344]
[1778757535843,35.64,79491.03,43.3,-0.15279,9e-05,16.61335]
[1778757538594,35.65,79492.2,43.3,-0.15269,9e-05,16.60705]
[1778757544528,35.65,79492.42,43.3,-0.15272,9e-05,16.60894]
[1778757547209,35.66,79492.14,43.3,-0.15276,9e-05,16.61174]
[1778757553592,35.66,79495.77,43.3,-0.15247,9e-05,16.59129]
[1778757554064,35.66,79495.77,43.3,-0.15247,9e-05,16.59129]
[1778757559280,35.67,79498.08,43.3,-0.15228,9e-05,16.57866]
[1778757561479,35.67,79502.09,43.3,-0.15192,9e-05,16.55336]
[1778757562342,35.67,79501.94,43.3,-0.15194,9e-05,16.5549]
[1778757562656,35.67,79502.02,43.3,-0.15194,9e-05,16.55493]
[1778757568698,35.68,79501.98,43.3,-0.15198,9e-05,16.55715]
[1778757573733,35.68,79502.04,43.3,-0.15196,9e-05,16.55429]
[1778757578753,35.68,79502.2,43.3,-0.15197,9e-05,16.5545]
[1778757583817,35.69,79503.16,43.3,-0.15189,9e-05,16.54945]
[1778757584130,35.69,79502.05,43.3,-0.15201,9e-05,16.55736]
[1778757584815,35.69,79487.44,43.3,-0.15338,9e-05,16.65362]
[1778757589850,35.69,79482.85,43.3,-0.15384,9e-05,16.68553]
[1778757594885,35.7,79482.99,43.3,-0.15385,9e-05,16.68646]
[1778757599920,35.7,79484.47,43.3,-0.15374,9e-05,16.67832]
[1778757604955,35.7,79484.79,43.3,-0.15373,9e-05,16.67787]
[1778757610706,35.71,79484.76,43.3,-0.15375,9e-05,16.6794]
[1778757610944,35.71,79484.76,43.3,-0.15375,9e-05,16.6794]
[1778757611172,35.71,79489.96,43.3,-0.15326,9e-05,16.6456]
[1778757611907,35.71,79507.47,43.3,-0.15163,9e-05,16.53106]
[1778757612188,35.71,79507.47,43.3,-0.15163,9e-05,16.53106]
[1778757612410,35.71,79507.47,43.3,-0.15163,9e-05,16.53106]
[1778757612545,35.71,79507.47,43.3,-0.15163,9e-05,16.53106]
[1778757613115,35.71,79517.95,43.3,-0.15066,9e-05,16.46264]
[1778757614525,35.71,79513.97,43.3,-0.15103,9e-05,16.48903]
[1778757615554,35.71,79512.51,43.3,-0.15117,9e-05,16.49884]
[1778757616803,35.71,79508.06,43.3,-0.15159,9e-05,16.52826]
[1778757622162,35.71,79507.0,43.3,-0.1517,9e-05,16.53618]
[1778757625059,35.71,79507.69,43.3,-0.15164,9e-05,16.53212]
[1778757630150,35.71,79507.46,43.3,-0.15168,9e-05,16.53461]
[1778757633548,35.71,79507.47,43.3,-0.15165,9e-05,16.53081]
[1778757633629,35.71,79507.47,43.3,-0.15165,9e-05,16.53081]
[1778757633695,35.71,79507.47,43.3,-0.15165,9e-05,16.53081]
[1778757635562,35.72,79501.75,43.3,-0.15219,9e-05,16.56885]
[1778757641227,35.72,79497.67,43.3,-0.1526,9e-05,16.5975]
[1778757648277,35.72,79497.67,43.3,-0.15263,9e-05,16.59932]
[1778757654319,35.73,79497.75,43.3,-0.15264,9e-05,16.60032]
[1778757661368,35.73,79498.38,43.3,-0.15261,9e-05,16.59796]
[1778757666403,35.73,79498.8,43.3,-0.15258,9e-05,16.59647]
[1778757670766,35.73,79498.16,43.3,-0.15266,9e-05,16.60143]
[1778757672478,35.74,79497.68,43.3,-0.15271,9e-05,16.60506]
[1778757672572,35.74,79497.68,43.3,-0.15271,9e-05,16.6053]
[1778757678100,35.74,79493.25,43.3,-0.15316,9e-05,16.63655]
[1778757685536,35.75,79483.05,43.3,-0.15416,9e-05,16.70624]
[1778757691485,35.75,79483.32,43.3,-0.15415,9e-05,16.70572]
[1778757694715,35.75,79467.76,43.3,-0.15561,9e-05,16.80475]
[1778757700643,35.75,79465.86,43.3,-0.1558,0.0001,16.81827]
[1778757705678,35.76,79462.91,43.3,-0.15609,0.0001,16.83811]
[1778757710713,35.76,79467.19,43.3,-0.15569,0.0001,16.81047]
[1778757715953,35.76,79464.92,43.3,-0.15591,0.0001,16.82565]
[1778757721290,35.76,79460.07,43.3,-0.15638,0.0001,16.85787]
[1778757725052,35.76,79448.2,43.3,-0.15751,0.0001,16.93564]
[1778757725528,35.76,79448.2,43.3,-0.15751,0.0001,16.93564]
[1778757726608,35.76,79444.77,43.3,-0.15784,0.0001,16.95805]
[1778757726825,35.76,79443.97,43.3,-0.15792,0.0001,16.96319]
[1778757731862,35.76,79441.74,43.3,-0.15814,0.0001,16.97828]
[1778757736895,35.76,79436.72,43.3,-0.15864,0.0001,17.01253]
[1778757741930,35.76,79433.02,43.3,-0.15901,0.0001,17.03786]
[1778757746965,35.77,79433.73,43.3,-0.15896,0.0001,17.03416]
[1778757752001,35.77,79426.37,43.3,-0.15965,0.0001,17.0792]
[1778757756028,35.77,79437.47,43.3,-0.15859,0.0001,17.00702]
[1778757761063,35.77,79430.54,43.3,-0.15927,0.0001,17.05348]
[1778757766098,35.77,79427.38,43.3,-0.15959,0.0001,17.07519]
[1778757771133,35.78,79428.55,43.3,-0.15949,0.0001,17.06836]
[1778757777176,35.78,79430.42,43.3,-0.15932,0.0001,17.05723]
[1778757782211,35.78,79427.97,43.3,-0.15957,0.0001,17.07427]
[1778757787247,35.78,79419.06,43.3,-0.16045,0.0001,17.13342]
[1778757792281,35.78,79413.6,43.3,-0.16098,0.0001,17.16954]
[1778757797316,35.78,79413.56,43.3,-0.16099,0.0001,17.16993]
[1778757802351,35.78,79415.04,43.3,-0.16085,0.0001,17.16033]
[1778757807386,35.78,79414.01,43.3,-0.16095,0.0001,17.16711]
[1778757808999,35.78,79414.01,43.3,-0.16095,0.0001,17.16711]
[1778757809027,35.78,79414.01,43.3,-0.16095,0.0001,17.16711]
[1778757809100,35.78,79413.97,43.3,-0.16095,0.0001,17.16737]
[1778757810085,35.78,79413.97,43.3,-0.16095,0.0001,17.16737]
[1778757810127,35.78,79413.97,43.3,-0.16095,0.0001,17.16737]
[1778757812565,35.78,79410.37,43.3,-0.16127,0.0001,17.18699]
[1778757812666,35.78,79413.94,43.3,-0.16093,0.0001,17.16362]
[1778757813347,35.78,79413.94,43.3,-0.16093,0.0001,17.16362]
[1778757813428,35.78,79413.86,43.3,-0.16094,0.0001,17.16442]
[1778757818463,35.78,79411.85,43.3,-0.16114,0.0001,17.1779]
[1778757823512,35.79,79411.72,43.3,-0.16115,0.0001,17.17897]
[1778757824347,35.79,79411.72,43.3,-0.16115,0.0001,17.17897]
[1778757824519,35.79,79411.08,43.3,-0.16122,0.0001,17.1832]
[1778757829554,35.79,79409.65,43.3,-0.16137,0.0001,17.19376]
[1778757834803,35.79,79409.54,43.3,-0.1614,0.0001,17.19538]
[1778757834904,35.79,79409.7,43.3,-0.16138,0.0001,17.19455]
[1778757842649,35.79,79409.81,43.3,-0.1614,0.0001,17.19535]
[1778757847684,35.8,79411.16,43.3,-0.16128,0.0001,17.18746]
[1778757852719,35.8,79409.87,43.3,-0.16142,0.0001,17.19687]
[1778757858761,35.8,79409.78,43.3,-0.16144,0.0001,17.19856]
[1778757865810,35.8,79410.14,43.3,-0.16143,0.0001,17.19747]
[1778757871852,35.81,79410.04,43.3,-0.16142,0.0001,17.19514]
[1778757877894,35.81,79409.76,43.3,-0.16146,0.0001,17.19803]
[1778757883701,35.81,79409.88,43.3,-0.16146,0.0001,17.19777]
[1778757885690,35.81,79403.63,43.3,-0.16208,0.0001,17.23932]
[1778757887024,35.81,79402.34,43.3,-0.16221,0.0001,17.24787]
[1778757887459,35.81,79402.34,43.3,-0.16221,0.0001,17.24781]
[1778757887955,35.81,79402.34,43.3,-0.16221,0.0001,17.24781]
[1778757889491,35.81,79399.69,43.3,-0.16247,0.0001,17.26534]
[1778757889788,35.81,79399.69,43.3,-0.16247,0.0001,17.26534]
[1778757889792,35.81,79399.69,43.3,-0.16247,0.0001,17.26534]
[1778757889796,35.81,79399.69,43.3,-0.16247,0.0001,17.26534]
[1778757889978,35.81,79396.15,43.3,-0.16281,0.0001,17.28858]
[1778757893121,35.81,79395.55,43.3,-0.16288,0.0001,17.2931]
[1778757893834,35.81,79395.09,43.3,-0.16293,0.0001,17.29641]
[1778757899085,35.82,79387.16,43.3,-0.16373,0.0001,17.34947]
[1778757902446,35.82,79387.09,43.3,-0.16375,0.0001,17.35084]
[1778757908104,35.82,79386.57,43.3,-0.16382,0.0001,17.35564]
[1778757910904,35.82,79386.57,43.3,-0.16382,0.0001,17.35564]
[1778757910946,35.82,79386.57,43.3,-0.16382,0.0001,17.35564]
[1778757911018,35.82,79386.57,43.3,-0.16382,0.0001,17.35564]
[1778757911261,35.82,79386.57,43.3,-0.16382,0.0001,17.35564]
[1778757911380,35.82,79377.19,43.3,-0.16475,0.0001,17.41763]
[1778757911621,35.82,79377.19,43.3,-0.16475,0.0001,17.41763]
[1778757912258,35.82,79363.49,43.3,-0.16611,0.0001,17.50733]
[1778757913292,35.82,79359.83,43.3,-0.16647,0.0001,17.53138]
[1778757914187,35.82,79352.49,43.3,-0.16721,0.0001,17.57965]
[1778757915713,35.83,79350.07,43.3,-0.16748,0.0001,17.59738]
[1778757915929,35.83,79350.07,43.3,-0.16748,0.0001,17.59738]
[1778757916160,35.83,79348.04,43.3,-0.1677,0.0001,17.6119]
[1778757920793,35.85,79344.98,43.3,-0.1681,0.0001,17.63822]
[1778757924140,35.85,79350.69,43.3,-0.16757,0.0001,17.6036]
[1778757924218,35.86,79358.48,43.3,-0.16683,0.0001,17.55496]
[1778757929253,35.86,79359.54,43.3,-0.16674,0.0001,17.54919]
[1778757930182,35.86,79359.54,43.3,-0.16674,0.0001,17.54919]
[1778757930263,35.86,79361.43,43.3,-0.16655,0.0001,17.53687]
[1778757931107,35.86,79361.43,43.3,-0.16655,0.0001,17.53687]
[1778757931269,35.86,79364.57,43.3,-0.16622,0.0001,17.51268]
[1778757933868,35.86,79366.06,43.3,-0.16607,0.0001,17.5034]
[1778757934243,35.86,79366.06,43.3,-0.16607,0.0001,17.5034]
[1778757934290,35.86,79366.16,43.3,-0.16607,0.0001,17.50295]
[1778757935738,35.86,79366.16,43.3,-0.16607,0.0001,17.50295]
[1778757936132,35.86,79366.16,43.3,-0.16607,0.0001,17.50295]
[1778757941774,35.86,79370.79,43.3,-0.16562,0.0001,17.47332]
[1778757942231,35.86,79370.79,43.3,-0.16562,0.0001,17.47332]
[1778757943228,35.86,79370.84,43.3,-0.16562,0.0001,17.47347]
[1778757944394,35.86,79370.84,43.3,-0.16562,0.0001,17.47358]
[1778757944972,35.86,79370.84,43.3,-0.16562,0.0001,17.47358]
[1778757952840,35.87,79370.73,43.3,-0.16567,0.0001,17.47655]
[1778757953655,35.87,79370.6,43.3,-0.16568,0.0001,17.47769]
[1778757954045,35.87,79370.6,43.3,-0.16568,0.0001,17.47769]
[1778757955599,35.87,79361.57,43.3,-0.16658,0.0001,17.53693]
[1778757956113,35.87,79361.57,43.3,-0.16658,0.0001,17.53693]
[1778757956199,35.87,79361.57,43.3,-0.16658,0.0001,17.53693]
[1778757956299,35.87,79358.41,43.3,-0.1669,0.0001,17.55757]
[1778757956710,35.87,79358.41,43.3,-0.1669,0.0001,17.55757]
[1778757960894,35.87,79369.04,43.3,-0.16586,0.0001,17.4891]
[1778757961829,35.87,79369.04,43.3,-0.16586,0.0001,17.4891]
[1778757962248,35.87,79368.04,43.3,-0.16596,0.0001,17.49591]
[1778757962394,35.87,79368.04,43.3,-0.16596,0.0001,17.49591]
[1778757963016,35.87,79361.01,43.3,-0.16666,0.0001,17.54181]
[1778757968974,35.88,79355.54,43.3,-0.16721,0.0001,17.57838]
[1778757969393,35.88,79354.57,43.3,-0.16731,0.0001,17.58488]
[1778757970040,35.88,79351.93,43.3,-0.16758,0.0001,17.60224]
[1778757975582,35.88,79353.06,43.3,-0.1675,0.0001,17.59701]
[1778757980908,35.88,79352.77,43.3,-0.16755,0.0001,17.60039]
[1778757981777,35.89,79352.73,43.3,-0.16756,0.0001,17.60103]
[1778757987666,35.89,79351.18,43.3,-0.16775,0.0001,17.61357]
[1778757992701,35.89,79351.04,43.3,-0.16776,0.0001,17.61204]
[1778757998220,35.9,79351.48,43.3,-0.16773,0.0001,17.61045]
[1778758004246,35.9,79353.63,43.3,-0.16755,0.0001,17.59838]
[1778758008980,35.91,79361.68,43.3,-0.16677,0.0001,17.54779]
[1778758010828,35.91,79350.47,43.3,-0.1679,0.0001,17.6218]
[1778758014672,35.91,79344.14,43.3,-0.16855,0.0001,17.66375]
[1778758019891,35.91,79342.19,43.3,-0.16876,0.0001,17.67767]
[1778758022423,35.91,79342.44,43.3,-0.16874,0.0001,17.67645]
[1778758022450,35.91,79342.44,43.3,-0.16874,0.0001,17.67645]
[1778758026167,35.92,79329.28,43.3,-0.17006,0.0001,17.76244]
[1778758031980,35.92,79330.61,43.3,-0.16994,0.0001,17.75458]
[1778758037015,35.92,79331.17,43.3,-0.16989,0.0001,17.75143]
[1778758042050,35.92,79331.05,43.3,-0.16991,0.0001,17.75267]
[1778758047085,35.92,79330.45,43.3,-0.16998,0.0001,17.75703]
[1778758052120,35.92,79332.96,43.3,-0.16971,0.0001,17.7371]
[1778758054699,35.92,79333.55,43.3,-0.16965,0.0001,17.73347]
[1778758060176,35.92,79334.53,43.3,-0.16956,0.0001,17.72774]
[1778758062100,35.92,79334.61,43.3,-0.16955,0.0001,17.72732]
[1778758062424,35.92,79334.61,43.3,-0.16955,0.0001,17.72732]
[1778758064679,35.92,79332.8,43.3,-0.16974,0.0001,17.73935]
[1778758065052,35.92,79332.8,43.3,-0.16974,0.0001,17.73935]
[1778758065601,35.92,79331.07,43.3,-0.16991,0.0001,17.75066]
[1778758067527,35.93,79331.25,43.3,-0.16991,0.0001,17.75064]
[1778758068007,35.93,79331.25,43.3,-0.16991,0.0001,17.75064]
[1778758069948,35.93,79330.72,43.3,-0.16998,0.0001,17.75469]
[1778758070877,35.93,79329.88,43.3,-0.17006,0.0001,17.7602]
[1778758073148,35.93,79327.23,43.3,-0.17033,0.0001,17.77761]
[1778758074567,35.93,79326.23,43.3,-0.17045,0.0001,17.78566]
[1778758075480,35.93,79326.07,43.3,-0.17049,0.0001,17.78786]
[1778758076486,35.94,79326.27,43.3,-0.17047,0.0001,17.78667]
[1778758079181,35.94,79326.34,43.3,-0.17046,0.0001,17.78633]
[1778758079955,35.94,79329.28,43.3,-0.17017,0.0001,17.76726]
[1778758085408,35.94,79335.07,43.3,-0.16959,0.0001,17.72998]
[1778758086074,35.94,79334.37,43.3,-0.16966,0.0001,17.73461]
[1778758087414,35.94,79334.4,43.3,-0.16966,0.0001,17.7345]
[1778758097437,35.94,79333.35,43.3,-0.16978,0.0001,17.74217]
[1778758102474,35.94,79327.6,43.3,-0.17036,0.0001,17.77976]
[1778758105087,35.94,79327.38,43.3,-0.17038,0.0001,17.7812]
[1778758111292,35.94,79325.41,43.3,-0.17059,0.0001,17.79446]
[1778758119903,35.94,79324.59,43.3,-0.17065,0.0001,17.79615]
[1778758125635,35.94,79324.69,43.3,-0.17065,0.0001,17.79647]
[1778758131511,35.94,79322.92,43.3,-0.17084,0.0001,17.80829]
[1778758131674,35.94,79322.92,43.3,-0.17084,0.0001,17.80829]
[1778758131902,35.94,79322.92,43.3,-0.17084,0.0001,17.80829]
[1778758131909,35.94,79322.87,43.3,-0.17084,0.0001,17.80876]
[1778758134331,35.94,79322.87,43.3,-0.17084,0.0001,17.80876]
[1778758134701,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758134893,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758134893,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758134893,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758134897,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758134897,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758134935,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758134969,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758135020,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758135109,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758135401,35.95,79322.84,43.3,-0.17085,0.0001,17.8095]
[1778758135438,35.95,79322.64,43.3,-0.17088,0.0001,17.81106]
[1778758135822,35.95,79322.64,43.3,-0.17088,0.0001,17.81106]
[1778758136051,35.95,79322.64,43.3,-0.17088,0.0001,17.81106]
[1778758136098,35.95,79322.64,43.3,-0.17088,0.0001,17.81106]
[1778758136209,35.95,79322.64,43.3,-0.17088,0.0001,17.81106]
[1778758136384,35.95,79322.64,43.3,-0.17088,0.0001,17.81106]
[1778758136457,35.95,79266.33,43.3,-0.17661,0.0001,18.17605]
[1778758136516,35.95,79266.33,43.3,-0.17661,0.0001,18.17605]
[1778758137170,35.95,79266.33,43.3,-0.17661,0.0001,18.17605]
[1778758137391,35.95,79260.78,43.3,-0.17718,0.0001,18.2118]
[1778758137771,35.95,79260.78,43.3,-0.17718,0.0001,18.2118]
[1778758137946,35.95,79260.78,43.3,-0.17718,0.0001,18.2118]
[1778758137993,35.95,79275.11,43.3,-0.17571,0.0001,18.11894]
[1778758139293,35.95,79275.11,43.3,-0.17571,0.0001,18.11894]
[1778758140562,35.95,79289.57,43.3,-0.17423,0.0001,18.0253]
[1778758140991,35.95,79289.57,43.3,-0.17423,0.0001,18.0253]
[1778758140996,35.95,79289.57,43.3,-0.17423,0.0001,18.0253]
[1778758141153,35.95,79291.13,43.3,-0.17407,0.0001,18.01527]
[1778758144866,35.95,79288.31,43.3,-0.17435,0.0001,18.03322]
[1778758145293,35.95,79288.31,43.3,-0.17435,0.0001,18.03322]
[1778758145461,35.95,79288.31,43.3,-0.17435,0.0001,18.03322]
[1778758145595,35.95,79288.46,43.3,-0.17433,0.0001,18.03214]
[1778758146223,35.95,79288.46,43.3,-0.17433,0.0001,18.03214]
[1778758146323,35.94,79297.53,43.3,-0.17341,0.0001,17.97327]
[1778758146998,35.94,79297.53,43.3,-0.17341,0.0001,17.97327]
[1778758149292,35.94,79306.88,43.3,-0.17245,0.0001,17.91227]
[1778758149338,35.94,79306.88,43.3,-0.17245,0.0001,17.91227]
[1778758149480,35.94,79306.88,43.3,-0.17245,0.0001,17.91227]
[1778758150351,35.94,79311.34,43.3,-0.172,0.0001,17.88321]
[1778758150354,35.94,79311.34,43.3,-0.172,0.0001,17.88321]
[1778758150447,35.94,79311.34,43.3,-0.172,0.0001,17.88321]
[1778758150496,35.94,79319.6,43.3,-0.17117,0.0001,17.82952]
[1778758151008,35.94,79319.6,43.3,-0.17117,0.0001,17.82952]
[1778758151029,35.94,79319.6,43.3,-0.17117,0.0001,17.82952]
[1778758151310,35.94,79319.6,43.3,-0.17117,0.0001,17.82952]
[1778758151354,35.94,79323.02,43.3,-0.17082,0.0001,17.80731]
[1778758152440,35.94,79323.02,43.3,-0.17082,0.0001,17.80731]
[1778758152502,35.94,79324.03,43.3,-0.17072,0.0001,17.80078]
[1778758155368,35.94,79324.04,43.3,-0.17072,0.0001,17.80093]
[1778758158769,35.95,79324.22,43.3,-0.17072,0.0001,17.80063]
[1778758160882,35.95,79326.47,43.3,-0.1705,0.0001,17.78648]
[1778758162328,35.95,79326.29,43.3,-0.17052,0.0001,17.78789]
[1778758162422,35.95,79326.23,43.3,-0.17053,0.0001,17.78852]
[1778758168245,35.95,79326.24,43.3,-0.17054,0.0001,17.7895]
[1778758171094,35.95,79333.96,43.3,-0.16978,0.0001,17.74003]
[1778758172099,35.95,79336.87,43.3,-0.16946,0.0001,17.71735]
[1778758172403,35.95,79336.87,43.3,-0.16946,0.0001,17.71735]
[1778758180158,35.96,79337.98,43.3,-0.16937,0.0001,17.71132]
[1778758186276,35.96,79338.54,43.3,-0.16933,0.0001,17.70867]
[1778758193354,35.96,79340.74,43.3,-0.16912,0.0001,17.69514]
[1778758195086,35.96,79341.19,43.3,-0.16908,0.0001,17.69282]
[1778758197604,35.96,79334.73,43.3,-0.16974,0.0001,17.73515]
[1778758198479,35.96,79334.73,43.3,-0.16974,0.0001,17.73515]
[1778758198144,35.96,79329.8,43.3,-0.17023,0.0001,17.76724]
[1778758200066,35.96,79323.99,43.3,-0.17082,0.0001,17.80518]
[1778758200185,35.96,79323.99,43.3,-0.17082,0.0001,17.80518]
[1778758200234,35.96,79323.99,43.3,-0.17082,0.0001,17.80518]
[1778758201839,35.96,79321.33,43.3,-0.17109,0.0001,17.82281]
[1778758201877,35.96,79321.33,43.3,-0.17109,0.0001,17.82281]
[1778758202463,35.96,79321.33,43.3,-0.17109,0.0001,17.82281]
[1778758202564,35.96,79321.08,43.3,-0.17112,0.0001,17.82477]
[1778758205968,35.97,79326.62,43.3,-0.17058,0.0001,17.78959]
[1778758206200,35.97,79325.9,43.3,-0.17065,0.0001,17.79467]
[1778758211082,35.97,79325.45,43.3,-0.17071,0.0001,17.79839]
[1778758215361,35.97,79325.73,43.3,-0.1707,0.0001,17.79739]
[1778758216256,35.97,79325.75,43.3,-0.1707,0.0001,17.79746]
[1778758216270,35.97,79325.92,43.3,-0.17068,0.0001,17.79655]
[1778758221305,35.98,79319.42,43.3,-0.17137,0.0001,17.84057]
[1778758221971,35.98,79319.42,43.3,-0.17137,0.0001,17.84057]
[1778758223614,35.98,79317.03,43.3,-0.17162,0.0001,17.85671]
[1778758227738,35.98,79319.7,43.3,-0.17137,0.0001,17.84066]
[1778758232891,35.98,79319.19,43.3,-0.17141,0.0001,17.84156]
[1778758233470,35.98,79319.19,43.3,-0.17141,0.0001,17.84156]
[1778758235074,35.99,79319.29,43.3,-0.17141,0.0001,17.84158]
[1778758240441,35.99,79317.99,43.3,-0.17157,0.0001,17.85202]
[1778758243481,35.99,79317.02,43.3,-0.17168,0.0001,17.85898]
[1778758249504,36.0,79320.74,43.3,-0.17134,0.0001,17.83711]
[1778758253584,36.0,79320.75,43.3,-0.17136,0.0001,17.8381]
[1778758259166,36.0,79321.3,43.3,-0.17133,0.0001,17.83634]
[1778758264609,36.01,79328.97,43.3,-0.1706,0.0001,17.78926]
[1778758267227,36.01,79328.66,43.3,-0.17065,0.0001,17.79258]
[1778758273877,36.02,79328.13,43.3,-0.17074,0.0001,17.79851]
[1778758281728,36.03,79328.55,43.3,-0.17075,0.0001,17.79928]
[1778758285542,36.03,79329.79,43.3,-0.17063,0.0001,17.79202]
[1778758286310,36.03,79329.14,43.3,-0.17071,0.0001,17.79701]
[1778758286790,36.03,79326.98,43.3,-0.17093,0.0001,17.811]
[1778758292339,36.03,79324.79,43.3,-0.17118,0.0001,17.82696]
[1778758298646,36.04,79329.57,43.3,-0.1707,0.0001,17.79416]
[1778758304058,36.04,79331.09,43.3,-0.17058,0.0001,17.78664]
[1778758305474,36.05,79331.4,43.3,-0.17056,0.0001,17.78503]
[1778758310932,36.05,79331.56,43.3,-0.17058,0.0001,17.78677]
[1778758315974,36.06,79330.29,43.3,-0.17074,0.0001,17.79691]
[1778758320917,36.06,79330.01,43.3,-0.17079,0.0001,17.80024]
[1778758326044,36.07,79325.85,43.3,-0.17124,0.0001,17.82927]
[1778758329511,36.07,79325.84,43.3,-0.17124,0.0001,17.82967]
[1778758331282,36.07,79325.84,43.3,-0.17126,0.0001,17.83069]
[1778758332876,36.07,79320.03,43.3,-0.17186,0.0001,17.86893]
[1778758335473,36.07,79322.13,43.3,-0.17165,0.0001,17.85593]
[1778758335877,36.07,79325.05,43.3,-0.17136,0.0001,17.83737]
[1778758341149,36.08,79322.12,43.3,-0.17169,0.0001,17.85829]
[1778758346184,36.08,79315.11,43.3,-0.17242,0.0001,17.90501]
[1778758347092,36.08,79315.11,43.3,-0.17242,0.0001,17.90501]
[1778758347391,36.08,79315.11,43.3,-0.17242,0.0001,17.90501]
[1778758350306,36.08,79305.44,43.3,-0.1734,0.0001,17.96812]
[1778758350854,36.08,79305.18,43.3,-0.17343,0.0001,17.96997]
[1778758353853,36.08,79301.03,43.3,-0.17383,0.0001,17.99316]
[1778758354837,36.08,79299.1,43.3,-0.17403,0.0001,18.00575]
[1778758356916,36.08,79290.54,43.3,-0.1749,0.0001,18.0612]
[1778758358807,36.08,79279.54,43.3,-0.17603,0.0001,18.13214]
[1778758359189,36.08,79279.54,43.3,-0.17603,0.0001,18.13214]
[1778758359199,36.08,79279.54,43.3,-0.17603,0.0001,18.13214]
[1778758359363,36.08,79279.28,43.3,-0.17605,0.0001,18.13377]
[1778758360678,36.08,79279.28,43.3,-0.17605,0.0001,18.13377]
[1778758360902,36.08,79278.53,43.3,-0.17613,0.0001,18.13873]
[1778758361294,36.08,79277.05,43.3,-0.17629,0.0001,18.14839]
[1778758362322,36.08,79277.05,43.3,-0.17629,0.0001,18.14839]
[1778758365473,36.09,79272.73,43.3,-0.17674,0.0001,18.17708]
[1778758371363,36.09,79273.15,43.3,-0.17673,0.0001,18.17624]
[1778758374817,36.09,79270.47,43.3,-0.17701,0.0001,18.19418]
[1778758375429,36.09,79270.47,43.3,-0.17701,0.0001,18.19418]
[1778758380290,36.09,79275.01,43.3,-0.17656,0.0001,18.16603]
[1778758383521,36.1,79274.36,43.3,-0.17664,0.0001,18.17094]
[1778758384591,36.1,79274.4,43.3,-0.17664,0.0001,18.17092]
[1778758390496,36.1,79273.37,43.3,-0.17677,0.0001,18.17906]
[1778758393526,36.1,79274.31,43.3,-0.17668,0.0001,18.17341]
[1778758393537,36.1,79274.31,43.3,-0.17668,0.0001,18.17341]
[1778758393544,36.1,79276.08,43.3,-0.1765,0.0001,18.16222]
[1778758394227,36.1,79276.08,43.3,-0.1765,0.0001,18.16222]
[1778758394292,36.1,79276.08,43.3,-0.1765,0.0001,18.16222]
[1778758396395,36.1,79289.93,43.3,-0.17509,0.0001,18.07317]
[1778758396563,36.1,79291.62,43.3,-0.17492,0.0001,18.06244]
[1778758397232,36.1,79291.62,43.3,-0.17492,0.0001,18.06244]
[1778758398974,36.1,79294.51,43.3,-0.17463,0.0001,18.04384]
[1778758399187,36.1,79294.51,43.3,-0.17463,0.0001,18.04384]
[1778758400100,36.1,79292.88,43.3,-0.17479,0.0001,18.05439]
[1778758405626,36.1,79288.52,43.3,-0.17524,0.0001,18.08257]
[1778758410661,36.1,79287.44,43.3,-0.17535,0.0001,18.08965]
[1778758411090,36.1,79287.44,43.3,-0.17535,0.0001,18.08965]
[1778758411497,36.1,79287.44,43.3,-0.17535,0.0001,18.08965]
[1778758414043,36.1,79287.99,43.3,-0.17527,0.0001,18.08214]
[1778758418546,36.1,79287.99,43.3,-0.17527,0.0001,18.08224]
[1778758419553,36.1,79296.08,43.3,-0.17445,0.0001,18.0303]
[1778758420038,36.1,79301.12,43.3,-0.17394,0.0001,17.99786]
[1778758425416,36.11,79303.88,43.3,-0.17367,0.0001,17.98094]
[1778758430424,36.11,79295.16,43.3,-0.17457,0.0001,18.03792]
[1778758435836,36.11,79289.39,43.3,-0.17517,0.0001,18.07593]
[1778758441631,36.11,79288.13,43.3,-0.1753,0.0001,18.0845]
[1778758445849,36.11,79288.04,43.3,-0.17532,0.0001,18.08547]
[1778758445908,36.11,79287.87,43.3,-0.17534,0.0001,18.08664]
[1778758448927,36.11,79288.29,43.3,-0.1753,0.0001,18.08447]
[1778758448929,36.11,79288.63,43.3,-0.17527,0.0001,18.08255]
[1778758454352,36.12,79288.49,43.3,-0.17531,0.0001,18.08504]
[1778758454442,36.12,79288.44,43.3,-0.17532,0.0001,18.08576]
[1778758457830,36.12,79288.43,43.3,-0.17533,0.0001,18.08665]
[1778758459230,36.12,79288.31,43.3,-0.17535,0.0001,18.08769]
[1778758459312,36.12,79287.81,43.3,-0.17541,0.0001,18.09117]
[1778758460165,36.12,79287.81,43.3,-0.17541,0.0001,18.09117]
[1778758461665,36.12,79287.33,43.3,-0.17546,0.0001,18.09465]
[1778758462399,36.12,79287.3,43.3,-0.17547,0.0001,18.09522]
[1778758464482,36.13,79280.49,43.3,-0.17618,0.0001,18.13977]
[1778758464858,36.13,79279.7,43.3,-0.17626,0.0001,18.14517]
[1778758465220,36.13,79279.7,43.3,-0.17626,0.0001,18.14517]
[1778758471083,36.13,79276.77,43.3,-0.17656,0.0001,18.16194]
[1778758478279,36.13,79276.98,43.3,-0.17656,0.0001,18.16154]
[1778758480064,36.14,79274.81,43.3,-0.17679,0.0001,18.17637]
[1778758485531,36.14,79272.88,43.3,-0.177,0.0001,18.18958]
[1778758486628,36.14,79272.92,43.3,-0.177,0.0001,18.18947]
[1778758488064,36.14,79263.74,43.3,-0.17795,0.0001,18.24874]
[1778758488202,36.14,79258.47,43.3,-0.17849,0.0001,18.28265]
[1778758488943,36.14,79258.47,43.3,-0.17849,0.0001,18.28265]
[1778758489052,36.14,79258.47,43.3,-0.17849,0.0001,18.28265]
[1778758489209,36.14,79259.51,43.3,-0.17839,0.0001,18.27617]
[1778758491408,36.14,79259.85,43.3,-0.17835,0.0001,18.27401]
[1778758493081,36.14,79260.97,43.3,-0.17824,0.0001,18.26687]
[1778758494142,36.14,79260.2,43.3,-0.17832,0.0001,18.27185]
[1778758495908,36.14,79259.96,43.3,-0.17834,0.0001,18.27343]
[1778758497105,36.14,79260.09,43.3,-0.17833,0.0001,18.27261]
[1778758497837,36.14,79260.09,43.3,-0.17833,0.0001,18.27261]
[1778758498636,36.14,79260.11,43.3,-0.17833,0.0001,18.2725]
[1778758500127,36.14,79267.26,43.3,-0.17759,0.0001,18.22662]
[1778758506640,36.14,79276.7,43.3,-0.17663,0.0001,18.16653]
[1778758507543,36.14,79277.18,43.3,-0.17659,0.0001,18.16357]
[1778758507809,36.14,79277.18,43.3,-0.17659,0.0001,18.16357]
[1778758507678,36.14,79288.49,43.3,-0.17543,0.0001,18.09094]
[1778758509839,36.14,79291.64,43.3,-0.17511,0.0001,18.07084]
[1778758512691,36.14,79286.9,43.3,-0.17561,0.0001,18.10207]
[1778758512838,36.14,79286.9,43.3,-0.17561,0.0001,18.10207]
[1778758513992,36.15,79282.06,43.3,-0.17611,0.0001,18.13366]
[1778758514841,36.15,79282.06,43.3,-0.17611,0.0001,18.13366]
[1778758515270,36.15,79280.05,43.3,-0.17632,0.0001,18.1468]
[1778758515539,36.15,79280.05,43.3,-0.17632,0.0001,18.1468]
[1778758515636,36.15,79279.04,43.3,-0.17642,0.0001,18.15343]
[1778758516906,36.15,79277.71,43.3,-0.17656,0.0001,18.16203]
[1778758517408,36.15,79276.29,43.3,-0.17671,0.0001,18.17121]
[1778758522443,36.15,79273.91,43.3,-0.17697,0.0001,18.18753]
[1778758527478,36.15,79275.77,43.3,-0.17679,0.0001,18.17652]
[1778758532513,36.15,79274.31,43.3,-0.17692,0.0001,18.18269]
[1778758536549,36.15,79274.31,43.3,-0.17692,0.0001,18.18269]
[1778758537864,36.15,79271.47,43.3,-0.17723,0.0001,18.20157]
[1778758538774,36.15,79267.13,43.3,-0.17767,0.0001,18.22957]
[1778758539622,36.16,79266.38,43.3,-0.17775,0.0001,18.23448]
[1778758541049,36.16,79263.83,43.3,-0.17802,0.0001,18.251]
[1778758546611,36.16,79263.42,43.3,-0.17806,0.0001,18.25397]
[1778758551646,36.16,79263.01,43.3,-0.17811,0.0001,18.25688]
[1778758556681,36.16,79258.68,43.3,-0.17856,0.0001,18.28491]
[1778758561720,36.16,79257.15,43.3,-0.17872,0.0001,18.29476]
[1778758563202,36.16,79257.15,43.3,-0.17872,0.0001,18.29476]
[1778758564353,36.16,79257.14,43.3,-0.17872,0.0001,18.29482]
[1778758566610,36.16,79259.25,43.3,-0.1785,0.0001,18.28127]
[1778758566664,36.16,79259.25,43.3,-0.1785,0.0001,18.28127]
[1778758567640,36.16,79259.11,43.3,-0.17852,0.0001,18.28218]
[1778758571760,36.16,79258.68,43.3,-0.17856,0.0001,18.28496]
[1778758571935,36.16,79258.68,43.3,-0.17856,0.0001,18.28496]
[1778758572466,36.16,79256.16,43.3,-0.17882,0.0001,18.30113]
[1778758572534,36.16,79256.16,43.3,-0.17882,0.0001,18.30113]
[1778758572837,36.16,79249.26,43.3,-0.17953,0.0001,18.34537]
[1778758575987,36.16,79244.27,43.3,-0.18005,0.0001,18.3776]
[1778758576833,36.16,79244.47,43.3,-0.18003,0.0001,18.37638]
[1778758579050,36.16,79251.95,43.3,-0.17927,0.0001,18.3289]
[1778758579856,36.16,79252.71,43.3,-0.17919,0.0001,18.32433]
[1778758583687,36.16,79255.7,43.3,-0.17889,0.0001,18.30558]
[1778758584144,36.16,79257.17,43.3,-0.17874,0.0001,18.29632]
[1778758585253,36.16,79262.11,43.3,-0.17824,0.0001,18.26479]
[1778758585672,36.16,79262.11,43.3,-0.17824,0.0001,18.26479]
[1778758585898,36.16,79262.98,43.3,-0.17815,0.0001,18.25939]
[1778758586090,36.16,79262.98,43.3,-0.17815,0.0001,18.25939]
[1778758587900,36.16,79264.29,43.3,-0.17802,0.0001,18.25103]
[1778758588280,36.16,79265.79,43.3,-0.17786,0.0001,18.24146]
[1778758588466,36.16,79265.79,43.3,-0.17786,0.0001,18.24146]
[1778758589304,36.16,79275.46,43.3,-0.17687,0.0001,18.17942]
[1778758593743,36.16,79286.57,43.3,-0.17572,0.0001,18.1047]
[1778758598996,36.17,79285.73,43.3,-0.17583,0.0001,18.11152]
[1778758600921,36.17,79285.81,43.3,-0.17583,0.0001,18.11158]
[1778758601034,36.17,79285.95,43.3,-0.17581,0.0001,18.11068]
[1778758601135,36.17,79287.41,43.3,-0.17567,0.0001,18.10188]
[1778758605518,36.17,79293.29,43.3,-0.17508,0.0001,18.06434]
[1778758606091,36.17,79293.01,43.3,-0.17511,0.0001,18.06649]
[1778758606304,36.17,79293.01,43.3,-0.17511,0.0001,18.06649]
[1778758607020,36.17,79295.16,43.3,-0.17489,0.0001,18.05283]
[1778758607052,36.17,79295.1,43.3,-0.1749,0.0001,18.05322]
[1778758612155,36.17,79296.75,43.3,-0.17474,0.0001,18.04283]
[1778758617851,36.17,79302.74,43.3,-0.17413,0.0001,18.00454]
[1778758620299,36.17,79305.4,43.3,-0.17387,0.0001,17.98767]
[1778758625450,36.18,79304.89,43.3,-0.17393,0.0001,17.99149]
[1778758627876,36.18,79305.92,43.3,-0.17383,0.0001,17.98508]
[1778758629772,36.18,79307.87,43.3,-0.17363,0.0001,17.97277]
[1778758631111,36.18,79318.66,43.3,-0.17255,0.0001,17.90362]
[1778758632755,36.18,79324.44,43.3,-0.17197,0.0001,17.86661]
[1778758635524,36.18,79323.57,43.3,-0.17207,0.0001,17.87304]
[1778758638571,36.18,79324.04,43.3,-0.17203,0.0001,17.8708]
[1778758638949,36.18,79324.04,43.3,-0.17203,0.0001,17.8708]
[1778758638969,36.18,79324.04,43.3,-0.17203,0.0001,17.8708]
[1778758638996,36.18,79328.01,43.3,-0.17164,0.0001,17.84549]
[1778758639062,36.18,79328.01,43.3,-0.17164,0.0001,17.84549]
[1778758639079,36.18,79328.01,43.3,-0.17164,0.0001,17.84549]
[1778758639276,36.18,79333.93,43.3,-0.17105,0.0001,17.80764]
[1778758644347,36.19,79337.54,43.3,-0.17071,0.0001,17.78583]
[1778758647131,36.19,79337.56,43.3,-0.17073,0.0001,17.78682]
[1778758648792,36.19,79338.24,43.3,-0.17066,0.0001,17.7828]
[1778758649598,36.19,79339.46,43.3,-0.17055,0.0001,17.7753]
[1778758655165,36.2,79334.89,43.3,-0.17101,0.0001,17.80272]
[1778758660428,36.2,79339.26,43.3,-0.1706,0.0001,17.77662]
[1778758665462,36.2,79339.12,43.3,-0.17064,0.0001,17.77923]
[1778758670497,36.21,79331.38,43.3,-0.17144,0.0001,17.83068]
[1778758671614,36.21,79331.38,43.3,-0.17144,0.0001,17.83068]
[1778758677546,36.21,79332.06,43.3,-0.1714,0.0001,17.82809]
[1778758682581,36.22,79333.43,43.3,-0.17128,0.0001,17.82056]
[1778758687862,36.22,79333.29,43.3,-0.1713,0.0001,17.82225]
[1778758695672,36.22,79333.98,43.3,-0.17127,0.0001,17.82036]
[1778758697333,36.22,79334.77,43.3,-0.1712,0.0001,17.81552]
[1778758702722,36.23,79335.77,43.3,-0.17112,0.0001,17.81061]
[1778758709771,36.23,79336.55,43.3,-0.17107,0.0001,17.80739]
[1778758714379,36.23,79337.32,43.3,-0.17098,0.0001,17.79937]
[1778758717509,36.24,79344.25,43.3,-0.1703,0.0001,17.75557]
[1778758717531,36.24,79344.25,43.3,-0.1703,0.0001,17.75557]
[1778758717827,36.24,79350.24,43.3,-0.16971,0.0001,17.71731]
[1778758718482,36.24,79350.24,43.3,-0.16971,0.0001,17.71731]
[1778758718490,36.24,79350.24,43.3,-0.16971,0.0001,17.71731]
[1778758718504,36.24,79350.24,43.3,-0.16971,0.0001,17.71731]
[1778758718746,36.24,79350.24,43.3,-0.16971,0.0001,17.71731]
[1778758718834,36.24,79353.11,43.3,-0.16942,0.0001,17.69899]
[1778758723870,36.24,79354.1,43.3,-0.16933,0.0001,17.6927]
[1778758724437,36.24,79354.1,43.3,-0.16933,0.0001,17.6927]
[1778758730919,36.24,79355.85,43.3,-0.16916,0.0001,17.68163]
[1778758735954,36.24,79355.85,43.3,-0.16916,0.0001,17.68188]
[1778758736442,36.24,79355.85,43.3,-0.16916,0.0001,17.68188]
[1778758736449,36.24,79355.85,43.3,-0.16916,0.0001,17.68188]
[1778758741471,36.24,79359.54,43.3,-0.1688,0.0001,17.65861]
[1778758741896,36.24,79359.54,43.3,-0.1688,0.0001,17.65861]
[1778758741926,36.24,79359.54,43.3,-0.1688,0.0001,17.65861]
[1778758741935,36.24,79359.54,43.3,-0.1688,0.0001,17.65861]
[1778758742028,36.24,79359.54,43.3,-0.1688,0.0001,17.65861]
[1778758742068,36.24,79359.54,43.3,-0.1688,0.0001,17.65861]
[1778758742105,36.24,79353.6,43.3,-0.16939,0.0001,17.69699]
[1778758743013,36.24,79341.7,43.3,-0.17058,0.0001,17.77406]
[1778758748048,36.24,79344.71,43.3,-0.17031,0.0001,17.75641]
[1778758751795,36.25,79347.94,43.3,-0.17001,0.0001,17.73677]
[1778758752076,36.25,79348.65,43.3,-0.16994,0.0001,17.73259]
[1778758757111,36.25,79347.77,43.3,-0.17005,0.0001,17.73939]
[1778758758144,36.25,79346.14,43.3,-0.17021,0.0001,17.75012]
[1778758759125,36.25,79345.07,43.3,-0.17032,0.0001,17.7572]
[1778758761216,36.25,79340.6,43.3,-0.17078,0.0001,17.78669]
[1778758766449,36.26,79342.25,43.3,-0.17063,0.0001,17.77739]
[1778758772216,36.26,79341.51,43.3,-0.17071,0.0001,17.78045]
[1778758776074,36.26,79341.62,43.3,-0.17071,0.0001,17.78008]
[1778758782286,36.27,79341.09,43.3,-0.17081,0.0001,17.78697]
[1778758787136,36.27,79340.76,43.3,-0.17086,0.0001,17.79013]
[1778758796384,36.28,79339.73,43.3,-0.17102,0.0001,17.80064]
[1778758801419,36.29,79339.5,43.3,-0.17107,0.0001,17.8038]
[1778758806454,36.29,79339.74,43.3,-0.17107,0.0001,17.80398]
[1778758811489,36.29,79341.38,43.3,-0.17094,0.0001,17.79523]
[1778758816524,36.3,79342.61,43.3,-0.17084,0.0001,17.78912]
[1778758821806,36.3,79342.18,43.3,-0.17091,0.0001,17.79335]
[1778758827602,36.31,79342.58,43.3,-0.1709,0.0001,17.79332]
[1778758832637,36.31,79341.9,43.3,-0.17097,0.0001,17.79545]
[1778758837672,36.32,79341.69,43.3,-0.17102,0.0001,17.79856]
[1778758842707,36.32,79342.8,43.3,-0.17093,0.0001,17.79316]
[1778758848141,36.32,79342.94,43.3,-0.17093,0.0001,17.7933]
[1778758848241,36.32,79345.1,43.3,-0.17073,0.0001,17.78012]
[1778758853322,36.33,79344.58,43.3,-0.17081,0.0001,17.78536]
[1778758854726,36.33,79344.45,43.3,-0.17083,0.0001,17.78654]
[1778758854848,36.33,79344.45,43.3,-0.17083,0.0001,17.78654]
[1778758860835,36.33,79338.07,43.3,-0.1715,0.0001,17.82958]
[1778758865607,36.34,79338.8,43.3,-0.17144,0.0001,17.82602]
[1778758867842,36.34,79328.65,43.3,-0.17246,0.0001,17.89163]
[1778758868798,36.34,79327.99,43.3,-0.17253,0.0001,17.89606]
[1778758873926,36.34,79325.84,43.3,-0.17276,0.0001,17.91085]
[1778758875540,36.34,79325.34,43.3,-0.17282,0.0001,17.91421]
[1778758877346,36.34,79325.16,43.3,-0.17284,0.0001,17.91567]
[1778758877954,36.34,79323.06,43.3,-0.17305,0.0001,17.92928]
[1778758880466,36.34,79321.53,43.3,-0.17321,0.0001,17.93962]
[1778758881037,36.34,79321.53,43.3,-0.17321,0.0001,17.93962]
[1778758882978,36.35,79321.89,43.3,-0.17319,0.0001,17.93781]
[1778758888123,36.35,79318.86,43.3,-0.17351,0.0001,17.95844]
[1778758895073,36.35,79319.59,43.3,-0.17343,0.0001,17.95133]
[1778758900108,36.35,79320.01,43.3,-0.17341,0.0001,17.94964]
[1778758906150,36.36,79320.05,43.3,-0.17342,0.0001,17.95058]
[1778758911185,36.36,79316.64,43.3,-0.17378,0.0001,17.97343]
[1778758916220,36.36,79316.05,43.3,-0.17385,0.0001,17.97813]
[1778758921255,36.36,79316.06,43.3,-0.17386,0.0001,17.97898]
[1778758928119,36.37,79315.74,43.3,-0.17391,0.0001,17.98177]
[1778758934031,36.37,79319.2,43.3,-0.17358,0.0001,17.96093]
[1778758939381,36.37,79318.7,43.3,-0.17365,0.0001,17.96559]
[1778758944417,36.37,79318.41,43.3,-0.1737,0.0001,17.96846]
[1778758950818,36.38,79318.41,43.3,-0.17371,0.0001,17.9691]
[1778758958515,36.38,79318.52,43.3,-0.17371,0.0001,17.96696]
[1778758963550,36.39,79320.85,43.3,-0.17349,0.0001,17.95327]
[1778758969592,36.39,79320.46,43.3,-0.17355,0.0001,17.95729]
[1778758975634,36.39,79320.15,43.3,-0.17361,0.0001,17.96079]
[1778758977806,36.39,79309.5,43.3,-0.17469,0.0001,18.0294]
[1778758981676,36.39,79298.32,43.3,-0.17583,0.0001,18.10132]
[1778758982860,36.39,79298.32,43.3,-0.17583,0.0001,18.10132]
[1778758983312,36.4,79297.64,43.3,-0.1759,0.0001,18.10572]
[1778758987995,36.4,79297.59,43.3,-0.17592,0.0001,18.10697]
[1778758988403,36.4,79297.56,43.3,-0.17592,0.0001,18.10739]
[1778758988469,36.4,79297.56,43.3,-0.17592,0.0001,18.10739]
[1778758989188,36.4,79297.56,43.3,-0.17592,0.0001,18.10739]
[1778758990131,36.4,79292.67,43.3,-0.17642,0.0001,18.13885]
[1778758994728,36.4,79280.46,43.3,-0.17768,0.0001,18.21747]
[1778758994769,36.4,79280.46,43.3,-0.17768,0.0001,18.21747]
[1778758994900,36.4,79280.46,43.3,-0.17768,0.0001,18.21747]
[1778758995029,36.4,79279.66,43.3,-0.17776,0.0001,18.22265]
[1778758997809,36.4,79270.83,43.3,-0.17867,0.0001,18.27941]
[1778759000665,36.4,79270.76,43.3,-0.17869,0.0001,18.2804]
[1778759002660,36.4,79266.64,43.3,-0.17912,0.0001,18.307]
[1778759003850,36.4,79262.32,43.3,-0.17956,0.0001,18.33465]
[1778759009875,36.41,79264.91,43.3,-0.17931,0.0001,18.31878]
[1778759015043,36.41,79263.18,43.3,-0.17946,0.0001,18.32614]
[1778759017087,36.41,79252.06,43.3,-0.18061,0.0001,18.39705]
[1778759025989,36.41,79246.14,43.3,-0.18123,0.0001,18.43493]
[1778759031024,36.41,79245.57,43.3,-0.18128,0.0001,18.43856]
[1778759031698,36.41,79245.57,43.3,-0.18128,0.0001,18.43856]
[1778759031775,36.41,79245.57,43.3,-0.18128,0.0001,18.43856]
[1778759032838,36.41,79245.68,43.3,-0.18127,0.0001,18.43787]
[1778759033834,36.41,79245.48,43.3,-0.18129,0.0001,18.4391]
[1778759038957,36.41,79244.92,43.3,-0.18136,0.0001,18.44293]
[1778759042074,36.41,79245.54,43.3,-0.18129,0.0001,18.43916]
[1778759042101,36.41,79250.46,43.3,-0.18079,0.0001,18.40793]
[1778759047137,36.41,79251.41,43.3,-0.1807,0.0001,18.40296]
[1778759048210,36.41,79251.41,43.3,-0.1807,0.0001,18.40296]
[1778759048282,36.41,79249.84,43.3,-0.18087,0.0001,18.41317]
[1778759049440,36.41,79249.84,43.3,-0.18087,0.0001,18.41317]
[1778759054563,36.41,79244.99,43.3,-0.18138,0.0001,18.44429]
[1778759055621,36.41,79245.02,43.3,-0.18137,0.0001,18.44418]
[1778759056491,36.41,79244.77,43.3,-0.1814,0.0001,18.44581]
[1778759057465,36.41,79244.69,43.3,-0.18141,0.0001,18.44637]
[1778759063061,36.41,79244.58,43.3,-0.18143,0.0001,18.44785]
[1778759068122,36.42,79244.67,43.3,-0.18144,0.0001,18.44848]
[1778759071942,36.42,79249.24,43.3,-0.18096,0.0001,18.41622]
[1778759072437,36.43,79251.58,43.3,-0.18075,0.0001,18.40383]
[1778759076294,36.43,79253.66,43.3,-0.18054,0.0001,18.39098]
[1778759076311,36.43,79253.66,43.3,-0.18054,0.0001,18.39098]
[1778759076321,36.43,79253.66,43.3,-0.18054,0.0001,18.39098]
[1778759076416,36.43,79253.66,43.3,-0.18054,0.0001,18.39098]
[1778759076458,36.43,79253.74,43.3,-0.18054,0.0001,18.3906]
[1778759076559,36.43,79253.74,43.3,-0.18054,0.0001,18.3906]
[1778759076640,36.43,79253.74,43.3,-0.18054,0.0001,18.3906]
[1778759076851,36.43,79253.74,43.3,-0.18054,0.0001,18.3906]
[1778759077112,36.43,79253.74,43.3,-0.18054,0.0001,18.3906]
[1778759077325,36.43,79253.74,43.3,-0.18054,0.0001,18.3906]
[1778759077355,36.43,79253.74,43.3,-0.18054,0.0001,18.3906]
[1778759077468,36.44,79253.7,43.3,-0.18062,0.0001,18.39559]
[1778759078098,36.44,79253.7,43.3,-0.18062,0.0001,18.39559]
[1778759084401,36.56,79253.91,43.3,-0.18135,0.0001,18.44222]
[1778759089436,36.63,79251.74,43.3,-0.182,0.0001,18.48346]
[1778759090253,36.63,79251.74,43.3,-0.182,0.0001,18.48346]
[1778759091023,36.64,79252.11,43.3,-0.18204,0.0001,18.4861]
[1778759091517,36.65,79252.45,43.3,-0.18208,0.0001,18.48882]
[1778759091581,36.65,79252.45,43.3,-0.18208,0.0001,18.48882]
[1778759092457,36.66,79252.41,43.3,-0.18218,0.0001,18.4947]
[1778759097492,36.76,79251.05,43.3,-0.18292,0.0001,18.54126]
[1778759098844,36.78,79249.75,43.3,-0.18316,0.0001,18.55644]
[1778759099754,36.79,79247.82,43.3,-0.18347,0.0001,18.57526]
[1778759099898,36.81,79247.82,43.3,-0.18357,0.0001,18.5817]
[1778759101873,36.81,79246.55,43.3,-0.1837,0.0001,18.58966]
[1778759102577,36.85,79248.83,43.3,-0.18371,0.0001,18.59061]
[1778759103373,36.85,79248.83,43.3,-0.18371,0.0001,18.59061]
[1778759103397,36.87,79250.28,43.3,-0.18368,0.0001,18.58941]
[1778759108571,36.97,79250.15,43.3,-0.18431,0.0001,18.629]
[1778759109869,36.97,79250.15,43.3,-0.18431,0.0001,18.629]
[1778759110871,37.0,79249.62,43.3,-0.18459,0.0001,18.64662]
[1778759116628,37.12,79246.59,43.3,-0.1856,0.0001,18.70888]
[1778759119053,37.12,79246.59,43.3,-0.1856,0.0001,18.70888]
[1778759119247,37.12,79246.59,43.3,-0.1856,0.0001,18.70888]
[1778759119296,37.12,79246.59,43.3,-0.1856,0.0001,18.70888]
[1778759119327,37.12,79246.59,43.3,-0.1856,0.0001,18.70888]
[1778759119329,37.12,79246.59,43.3,-0.1856,0.0001,18.70888]
[1778759120362,37.14,79245.3,43.3,-0.18591,0.0001,18.72786]
[1778759120367,37.14,79245.3,43.3,-0.18591,0.0001,18.72786]
[1778759120411,37.16,79235.72,43.3,-0.18698,0.0001,18.79238]
[1778759123690,37.2,79226.27,43.3,-0.18821,0.0001,18.86661]
[1778759125440,37.21,79226.79,43.3,-0.18824,0.0001,18.86819]
[1778759126783,37.22,79227.2,43.3,-0.18827,0.0001,18.8704]
[1778759130265,37.27,79225.7,43.3,-0.18872,0.0001,18.89805]
[1778759131292,37.28,79225.16,43.3,-0.18885,0.0001,18.90556]
[1778759131364,37.29,79223.25,43.3,-0.18908,0.0001,18.91739]
[1778759132593,37.31,79223.73,43.3,-0.18912,0.0001,18.91989]
[1778759132617,37.31,79223.73,43.3,-0.18912,0.0001,18.91989]
[1778759133099,37.31,79223.73,43.3,-0.18912,0.0001,18.91989]
[1778759137470,37.36,79223.97,43.3,-0.18944,0.0001,18.93967]
[1778759137479,37.38,79223.9,43.3,-0.18953,0.0001,18.94493]
[1778759141435,37.4,79224.77,43.3,-0.18959,0.0001,18.94885]
[1778759146838,37.42,79225.28,43.3,-0.18965,0.0001,18.95281]
[1778759148423,37.42,79225.28,43.3,-0.18965,0.0001,18.95281]
[1778759150512,37.42,79225.08,43.3,-0.18968,0.0001,18.95429]
[1778759152344,37.42,79224.75,43.3,-0.18972,0.0001,18.95709]
[1778759152438,37.42,79220.26,43.3,-0.19019,0.0001,18.98485]
[1778759155896,37.44,79218.08,43.3,-0.19055,0.0001,19.00593]
[1778759155903,37.44,79218.08,43.3,-0.19055,0.0001,19.00593]
[1778759156412,37.44,79218.01,43.3,-0.19056,0.0001,19.00671]
[1778759156846,37.44,79218.01,43.3,-0.19056,0.0001,19.00671]
[1778759161946,37.45,79222.26,43.3,-0.19017,0.0001,18.9839]
[1778759166980,37.46,79221.25,43.3,-0.19032,0.0001,18.99281]
[1778759170937,37.46,79221.92,43.3,-0.19028,0.0001,18.99033]
[1778759171393,37.47,79222.64,43.3,-0.19021,0.0001,18.98647]
[1778759173027,37.48,79233.46,43.3,-0.18917,0.0001,18.9253]
[1778759175487,37.49,79232.62,43.3,-0.18933,0.0001,18.9351]
[1778759177382,37.52,79233.73,43.3,-0.18936,0.0001,18.9372]
[1778759177611,37.53,79234.58,43.3,-0.18935,0.0001,18.93638]
[1778759182937,37.54,79234.0,43.3,-0.18951,0.0001,18.94621]
[1778759188091,37.55,79234.33,43.3,-0.1895,0.0001,18.94547]
[1778759188631,37.55,79234.8,43.3,-0.18945,0.0001,18.94285]
[1778759188645,37.55,79234.8,43.3,-0.18945,0.0001,18.94285]
[1778759189596,37.55,79234.8,43.3,-0.18945,0.0001,18.94285]
[1778759189139,37.55,79234.71,43.3,-0.18947,0.0001,18.94366]
[1778759190599,37.55,79234.71,43.3,-0.18947,0.0001,18.94366]
[1778759197796,37.56,79238.12,43.3,-0.18914,0.0001,18.9223]
[1778759200356,37.56,79235.85,43.3,-0.18939,0.0001,18.937]
[1778759200715,37.56,79235.88,43.3,-0.18939,0.0001,18.93723]
[1778759201224,37.56,79235.86,43.3,-0.1894,0.0001,18.93776]
[1778759205252,37.57,79235.27,43.3,-0.18949,0.0001,18.94307]
[1778759205538,37.57,79235.27,43.3,-0.18949,0.0001,18.94307]
[1778759205539,37.57,79235.27,43.3,-0.18949,0.0001,18.94307]
[1778759208273,37.6,79219.53,43.3,-0.19129,0.0001,19.04979]
[1778759210775,37.61,79217.38,43.3,-0.19159,0.0001,19.06725]
[1778759216329,37.66,79218.01,43.3,-0.19187,0.0001,19.08436]
[1778759221364,37.69,79214.92,43.3,-0.19235,0.0001,19.11315]
[1778759226399,37.7,79215.3,43.3,-0.19234,0.0001,19.11234]
[1778759231434,37.7,79220.64,43.3,-0.19181,0.0001,19.08154]
[1778759237477,37.71,79220.72,43.3,-0.19184,0.0001,19.08305]
[1778759241899,37.71,79218.42,43.3,-0.19209,0.0001,19.09824]
[1778759241996,37.71,79218.42,43.3,-0.1921,0.0001,19.09854]
[1778759245424,37.71,79218.5,43.3,-0.1921,0.0001,19.09835]
[1778759248126,37.71,79228.46,43.3,-0.19107,0.0001,19.03847]
[1778759249128,37.71,79228.14,43.3,-0.19111,0.0001,19.04063]
[1778759251396,37.71,79227.42,43.3,-0.19119,0.0001,19.04545]
[1778759255016,37.72,79217.89,43.3,-0.19216,0.0001,19.09994]
[1778759259588,37.72,79217.38,43.3,-0.19222,0.0001,19.10351]
[1778759259688,37.72,79217.38,43.3,-0.19223,0.0001,19.10384]
[1778759265673,37.76,79216.78,43.3,-0.19257,0.0001,19.12415]
[1778759271254,37.76,79216.32,43.3,-0.19263,0.0001,19.12767]
[1778759273821,37.77,79201.98,43.3,-0.19413,0.0001,19.21543]
[1778759279045,37.77,79207.73,43.3,-0.19354,0.0001,19.18119]
[1778759280959,37.77,79206.77,43.3,-0.19365,0.0001,19.18713]
[1778759281688,37.77,79208.82,43.3,-0.19344,0.0001,19.17501]
[1778759282794,37.77,79220.66,43.3,-0.19221,0.0001,19.10342]
[1778759288018,37.77,79219.1,43.3,-0.19238,0.0001,19.11326]
[1778759291322,37.77,79218.11,43.3,-0.19248,0.0001,19.11957]
[1778759291423,37.77,79218.19,43.3,-0.19248,0.0001,19.1193]
[1778759296892,37.78,79218.43,43.3,-0.19248,0.0001,19.11913]
[1778759301927,37.78,79216.84,43.3,-0.19266,0.0001,19.12982]
[1778759306962,37.78,79216.86,43.3,-0.19268,0.0001,19.13082]
[1778759311419,37.78,79216.89,43.3,-0.19268,0.0001,19.13132]
[1778759311518,37.78,79216.82,43.3,-0.19267,0.0001,19.12794]
[1778759316159,37.79,79217.8,43.3,-0.19257,0.0001,19.12256]
[1778759316325,37.79,79217.8,43.3,-0.19257,0.0001,19.12256]
[1778759316570,37.79,79217.8,43.3,-0.19257,0.0001,19.12256]
[1778759317376,37.79,79222.85,43.3,-0.19205,0.0001,19.09216]
[1778759317649,37.79,79222.85,43.3,-0.19205,0.0001,19.09216]
[1778759317700,37.79,79222.85,43.3,-0.19205,0.0001,19.09216]
[1778759317672,37.79,79242.09,43.3,-0.19007,0.0001,18.97577]
[1778759318042,37.79,79257.2,43.3,-0.18852,0.0001,18.88405]
[1778759318824,37.79,79257.2,43.3,-0.18852,0.0001,18.88405]
[1778759319697,37.79,79267.71,43.3,-0.18746,0.0001,18.82066]
[1778759325653,37.79,79274.57,43.3,-0.18678,0.0001,18.78014]
[1778759326336,37.79,79274.49,43.3,-0.18679,0.0001,18.78089]
[1778759326352,37.79,79274.49,43.3,-0.18679,0.0001,18.78089]
[1778759326353,37.79,79274.49,43.3,-0.18679,0.0001,18.78089]
[1778759326887,37.79,79274.45,43.3,-0.1868,0.0001,18.7814]
[1778759327106,37.79,79286.58,43.3,-0.18557,0.0001,18.70769]
[1778759329050,37.79,79292.81,43.3,-0.18495,0.0001,18.66997]
[1778759330873,37.8,79296.49,43.3,-0.18459,0.0001,18.64815]
[1778759336639,37.8,79286.35,43.3,-0.18564,0.0001,18.71139]
[1778759339226,37.8,79286.23,43.3,-0.18566,0.0001,18.71309]
[1778759345232,37.81,79278.71,43.3,-0.18646,0.0001,18.76098]
[1778759350267,37.81,79277.89,43.3,-0.18656,0.0001,18.76727]
[1778759355302,37.81,79277.65,43.3,-0.18661,0.0001,18.76993]
[1778759359336,37.82,79270.4,43.3,-0.18735,0.0001,18.81468]
[1778759359698,37.82,79270.4,43.3,-0.18735,0.0001,18.81468]
[1778759359798,37.82,79268.57,43.3,-0.18754,0.0001,18.82598]
[1778759366388,37.82,79267.94,43.3,-0.18763,0.0001,18.83144]
[1778759371423,37.82,79263.82,43.3,-0.18804,0.0001,18.85357]
[1778759376459,37.83,79264.73,43.3,-0.18797,0.0001,18.84906]
[1778759381494,37.83,79259.72,43.3,-0.18849,0.0001,18.88043]
[1778759386130,37.83,79259.3,43.3,-0.18855,0.0001,18.88358]
[1778759386529,37.83,79259.61,43.3,-0.18852,0.0001,18.88184]
[1778759388175,37.83,79259.08,43.3,-0.18857,0.0001,18.88511]
[1778759388543,37.83,79259.34,43.3,-0.18855,0.0001,18.88359]
[1778759393578,37.83,79259.05,43.3,-0.18859,0.0001,18.88605]
[1778759398614,37.84,79265.75,43.3,-0.18792,0.0001,18.84612]
[1778759403648,37.84,79265.73,43.3,-0.18793,0.0001,18.84712]
[1778759404651,37.84,79265.73,43.3,-0.18793,0.0001,18.84712]
[1778759404669,37.84,79265.73,43.3,-0.18793,0.0001,18.84729]
[1778759409690,37.84,79266.22,43.3,-0.18789,0.0001,18.84472]
[1778759416740,37.84,79265.54,43.3,-0.18797,0.0001,18.84936]
[1778759421775,37.84,79265.81,43.3,-0.18795,0.0001,18.84807]
[1778759427817,37.84,79265.45,43.3,-0.18799,0.0001,18.85069]
[1778759432852,37.84,79265.13,43.3,-0.188,0.0001,18.84897]
[1778759437887,37.84,79265.19,43.3,-0.188,0.0001,18.84904]
[1778759442924,37.85,79265.36,43.3,-0.18799,0.0001,18.84846]
[1778759447960,37.85,79268.44,43.3,-0.18769,0.0001,18.83026]
[1778759449107,37.85,79268.44,43.3,-0.18769,0.0001,18.83026]
[1778759450850,37.85,79272.37,43.3,-0.18729,0.0001,18.80663]
[1778759456016,37.85,79283.52,43.3,-0.18618,0.0001,18.74007]
[1778759459894,37.85,79284.38,43.3,-0.1861,0.0001,18.73557]
[1778759459903,37.85,79284.38,43.3,-0.1861,0.0001,18.73557]
[1778759460046,37.85,79284.51,43.3,-0.18609,0.0001,18.73504]
[1778759461492,37.85,79284.51,43.3,-0.18609,0.0001,18.73504]
[1778759461525,37.85,79284.51,43.3,-0.18609,0.0001,18.73504]
[1778759461548,37.85,79284.99,43.3,-0.18605,0.0001,18.73248]
[1778759465066,37.86,79277.66,43.3,-0.18681,0.0001,18.77775]
[1778759470116,37.86,79279.71,43.3,-0.18662,0.0001,18.7666]
[1778759476158,37.86,79280.05,43.3,-0.18661,0.0001,18.76594]
[1778759482200,37.87,79282.12,43.3,-0.18642,0.0001,18.75482]
[1778759484915,37.87,79282.73,43.3,-0.18636,0.0001,18.75137]
[1778759486071,37.87,79272.64,43.3,-0.18739,0.0001,18.81313]
[1778759486796,37.87,79262.69,43.3,-0.18841,0.0001,18.87365]
[1778759492270,37.87,79260.94,43.3,-0.18857,0.0001,18.88071]
[1778759497539,37.87,79261.26,43.3,-0.18854,0.0001,18.87911]
[1778759503055,37.87,79254.58,43.3,-0.18923,0.0001,18.92001]
[1778759509390,37.87,79251.21,43.3,-0.18958,0.0001,18.94047]
[1778759514425,37.87,79248.88,43.3,-0.18981,0.0001,18.95454]
[1778759519460,37.87,79250.86,43.3,-0.18961,0.0001,18.94249]
[1778759524495,37.87,79254.49,43.3,-0.18924,0.0001,18.92057]
[1778759529170,37.87,79254.74,43.3,-0.18922,0.0001,18.91914]
[1778759529852,37.87,79254.91,43.3,-0.1892,0.0001,18.91814]
[1778759535080,37.88,79253.72,43.3,-0.18933,0.0001,18.92595]
[1778759540461,37.88,79253.36,43.3,-0.18938,0.0001,18.92873]
[1778759546649,37.88,79246.31,43.3,-0.19011,0.0001,18.9721]
[1778759547302,37.88,79246.31,43.3,-0.19011,0.0001,18.9721]
[1778759547525,37.88,79246.31,43.3,-0.19011,0.0001,18.9721]
[1778759547656,37.88,79250.65,43.3,-0.18967,0.0001,18.94591]
[1778759552691,37.88,79258.89,43.3,-0.1888,0.0001,18.89219]
[1778759557401,37.88,79257.68,43.3,-0.18893,0.0001,18.89979]
[1778759560519,37.88,79258.92,43.3,-0.1888,0.0001,18.89248]
[1778759562111,37.88,79270.28,43.3,-0.18765,0.0001,18.82379]
[1778759568306,37.88,79270.62,43.3,-0.18763,0.0001,18.82252]
[1778759568433,37.88,79270.62,43.3,-0.18763,0.0001,18.82252]
[1778759569323,37.88,79270.5,43.3,-0.18764,0.0001,18.82355]
[1778759574500,37.89,79270.54,43.3,-0.18765,0.0001,18.82363]
[1778759578908,37.89,79268.51,43.3,-0.18785,0.0001,18.8361]
[1778759579009,37.89,79272.36,43.3,-0.18746,0.0001,18.81277]
[1778759581156,37.89,79279.76,43.3,-0.18671,0.0001,18.76787]
[1778759581304,37.89,79279.76,43.3,-0.18671,0.0001,18.76787]
[1778759588939,37.89,79279.23,43.3,-0.18677,0.0001,18.77147]
[1778759588943,37.89,79279.59,43.3,-0.18674,0.0001,18.76934]
[1778759593978,37.89,79280.98,43.3,-0.1866,0.0001,18.76136]
[1778759600021,37.89,79279.77,43.3,-0.18673,0.0001,18.76921]
[1778759605056,37.89,79279.62,43.3,-0.18676,0.0001,18.77051]
[1778759610091,37.89,79279.88,43.3,-0.18673,0.0001,18.76927]
[1778759615126,37.89,79279.74,43.3,-0.18673,0.0001,18.76641]
[1778759620161,37.89,79278.37,43.3,-0.18687,0.0001,18.77503]
[1778759625196,37.89,79277.72,43.3,-0.18694,0.0001,18.77925]
[1778759630232,37.89,79277.18,43.3,-0.187,0.0001,18.78271]
[1778759635267,37.89,79275.33,43.3,-0.18719,0.0001,18.79404]
[1778759639322,37.89,79275.07,43.3,-0.18721,0.0001,18.79567]
[1778759643442,37.9,79273.69,43.3,-0.18736,0.0001,18.80442]
[1778759645709,37.9,79269.17,43.3,-0.18782,0.0001,18.83194]
[1778759650846,37.9,79267.83,43.3,-0.18796,0.0001,18.84042]
[1778759654551,37.9,79267.92,43.3,-0.18796,0.0001,18.84025]
[1778759660442,37.9,79273.36,43.3,-0.18742,0.0001,18.80801]
[1778759664050,37.9,79272.71,43.3,-0.18749,0.0001,18.81207]
[1778759669505,37.9,79273.02,43.3,-0.18746,0.0001,18.81036]
[1778759673404,37.9,79273.11,43.3,-0.18742,0.0001,18.80573]
[1778759673745,37.9,79273.11,43.3,-0.18742,0.0001,18.80573]
[1778759673937,37.9,79279.92,43.3,-0.18673,0.0001,18.76441]
[1778759674814,37.9,79279.92,43.3,-0.18673,0.0001,18.76441]
[1778759674838,37.9,79279.92,43.3,-0.18673,0.0001,18.76441]
[1778759674998,37.9,79279.92,43.3,-0.18673,0.0001,18.76441]
[1778759675061,37.9,79290.0,43.3,-0.18571,0.0001,18.70307]
[1778759675753,37.9,79290.0,43.3,-0.18571,0.0001,18.70307]
[1778759678216,37.9,79287.25,43.3,-0.18599,0.0001,18.72003]
[1778759682293,37.9,79287.56,43.3,-0.18596,0.0001,18.71837]
[1778759687501,37.9,79289.56,43.3,-0.18577,0.0001,18.70676]
[1778759690170,37.9,79288.62,43.3,-0.18587,0.0001,18.7127]
[1778759695694,37.91,79290.16,43.3,-0.18572,0.0001,18.7041]
[1778759698100,37.91,79289.36,43.3,-0.18581,0.0001,18.70908]
[1778759699080,37.91,79289.43,43.3,-0.1858,0.0001,18.70876]
[1778759698724,37.91,79294.61,43.3,-0.18528,0.0001,18.67725]
[1778759703928,37.9,79297.89,43.3,-0.18494,0.0001,18.65701]
[1778759711422,37.9,79292.28,43.3,-0.18551,0.0001,18.69111]
[1778759716846,37.91,79295.48,43.3,-0.18519,0.0001,18.67193]
[1778759721882,37.91,79292.59,43.3,-0.18548,0.0001,18.68971]
[1778759726920,37.91,79283.05,43.3,-0.18645,0.0001,18.74753]
[1778759731975,37.91,79283.3,43.3,-0.18642,0.0001,18.74581]
[1778759737997,37.91,79290.33,43.3,-0.18568,0.0001,18.69897]
[1778759744040,37.9,79289.69,43.3,-0.18574,0.0001,18.70275]
[1778759749075,37.9,79289.67,43.3,-0.18574,0.0001,18.70278]
[1778759754110,37.9,79289.66,43.3,-0.18574,0.0001,18.70272]
[1778759760152,37.9,79288.9,43.3,-0.18581,0.0001,18.7071]
[1778759765168,37.9,79289.24,43.3,-0.18578,0.0001,18.70488]
[1778759770236,37.9,79289.47,43.3,-0.18575,0.0001,18.7032]
[1778759775270,37.9,79289.1,43.3,-0.18578,0.0001,18.70521]
[1778759781312,37.9,79290.75,43.3,-0.18561,0.0001,18.69488]
[1778759786347,37.9,79290.72,43.3,-0.18561,0.0001,18.69495]
[1778759792389,37.9,79293.51,43.3,-0.1853,0.0001,18.67391]
[1778759797424,37.9,79292.59,43.3,-0.18539,0.0001,18.67951]
[1778759802460,37.9,79291.69,43.3,-0.18548,0.0001,18.68491]
[1778759807495,37.9,79287.67,43.3,-0.18589,0.0001,18.70915]
[1778759812425,37.9,79287.18,43.3,-0.18593,0.0001,18.7119]
[1778759817565,37.9,79286.25,43.3,-0.18601,0.0001,18.71666]
[1778759818571,37.9,79286.25,43.3,-0.18601,0.0001,18.71666]
[1778759819732,37.9,79285.8,43.3,-0.18606,0.0001,18.71923]
[1778759819833,37.9,79282.57,43.3,-0.18638,0.0001,18.73877]
[1778759821292,37.9,79282.57,43.3,-0.18638,0.0001,18.73877]
[1778759822807,37.9,79276.27,43.3,-0.18702,0.0001,18.77714]
[1778759830659,37.9,79269.91,43.3,-0.18767,0.0001,18.81561]
[1778759836818,37.9,79270.72,43.3,-0.18758,0.0001,18.81064]
[1778759842744,37.9,79275.78,43.3,-0.18707,0.0001,18.78009]
[1778759846116,37.9,79275.85,43.3,-0.18707,0.0001,18.77973]
[1778759855835,37.9,79276.73,43.3,-0.18695,0.0001,18.77071]
[1778759856691,37.9,79276.73,43.3,-0.18695,0.0001,18.77071]
[1778759862886,37.9,79276.06,43.3,-0.18703,0.0001,18.77498]
[1778759867922,37.9,79273.81,43.3,-0.18726,0.0001,18.78869]
[1778759869854,37.9,79273.63,43.3,-0.18727,0.0001,18.78979]
[1778759872174,37.9,79273.65,43.3,-0.18727,0.0001,18.78967]
[1778759877992,37.9,79274.57,43.3,-0.18718,0.0001,18.78416]
[1778759880175,37.9,79274.57,43.3,-0.18718,0.0001,18.78417]
[1778759880176,37.9,79274.57,43.3,-0.18718,0.0001,18.78417]
[1778759882474,37.9,79276.35,43.3,-0.187,0.0001,18.77341]
[1778759888947,37.9,79274.14,43.3,-0.18722,0.0001,18.78688]
[1778759891868,37.9,79273.76,43.3,-0.18726,0.0001,18.78923]
[1778759892310,37.9,79273.76,43.3,-0.18726,0.0001,18.78923]
[1778759897927,37.9,79272.68,43.3,-0.18737,0.0001,18.79576]
[1778759903174,37.9,79272.89,43.3,-0.18735,0.0001,18.79443]
[1778759903397,37.9,79272.89,43.3,-0.18735,0.0001,18.79443]
[1778759909216,37.9,79273.03,43.3,-0.18734,0.0001,18.79351]
[1778759915258,37.9,79272.64,43.3,-0.18735,0.0001,18.79175]
[1778759920294,37.9,79272.84,43.3,-0.18732,0.0001,18.79048]
[1778759925329,37.9,79271.36,43.3,-0.18747,0.0001,18.79936]
[1778759927039,37.9,79271.91,43.3,-0.18742,0.0001,18.796]
[1778759932378,37.9,79272.2,43.3,-0.18738,0.0001,18.79406]
[1778759934788,37.9,79272.33,43.3,-0.18737,0.0001,18.79321]
[1778759940434,37.9,79272.87,43.3,-0.18731,0.0001,18.78973]
[1778759946441,37.9,79273.27,43.3,-0.18727,0.0001,18.78714]
[1778759952520,37.9,79274.81,43.3,-0.18711,0.0001,18.77757]
[1778759958787,37.9,79274.58,43.3,-0.18713,0.0001,18.7789]
[1778759958788,37.9,79274.58,43.3,-0.18713,0.0001,18.7789]
[1778759960150,37.9,79274.58,43.3,-0.18713,0.0001,18.77888]
[1778759960158,37.9,79274.58,43.3,-0.18713,0.0001,18.77888]
[1778759962125,37.9,79262.24,43.3,-0.18839,0.0001,18.85359]
[1778759963157,37.9,79262.24,43.3,-0.18839,0.0001,18.85359]
[1778759965132,37.89,79261.28,43.3,-0.18848,0.0001,18.8592]
[1778759966963,37.89,79261.2,43.3,-0.18849,0.0001,18.85957]
[1778759967011,37.89,79261.14,43.3,-0.18849,0.0001,18.8597]
[1778759969296,37.89,79261.28,43.3,-0.18847,0.0001,18.85883]
[1778759970135,37.89,79254.12,43.3,-0.1892,0.0001,18.90216]
[1778759974669,37.89,79243.63,43.3,-0.19024,0.0001,18.96115]
[1778759980499,37.89,79239.31,43.3,-0.19068,0.0001,18.98665]
[1778759980662,37.89,79239.31,43.3,-0.19068,0.0001,18.98665]
[1778759980674,37.89,79239.31,43.3,-0.19068,0.0001,18.98665]
[1778759980684,37.89,79239.31,43.3,-0.19068,0.0001,18.98665]
[1778759980692,37.89,79239.31,43.3,-0.19068,0.0001,18.98665]
[1778759980697,37.89,79239.31,43.3,-0.19068,0.0001,18.98665]
[1778759985751,37.89,79238.12,43.3,-0.19079,0.0001,18.99323]
[1778759990814,37.89,79236.57,43.3,-0.19094,0.0001,19.00224]
[1778759996934,37.89,79228.43,43.3,-0.19177,0.0001,19.05087]
[1778760000270,37.89,79224.82,43.3,-0.19214,0.0001,19.07218]
[1778760000996,37.89,79225.69,43.3,-0.19205,0.0001,19.06676]
[1778760001480,37.89,79225.69,43.3,-0.19205,0.0001,19.06676]
[1778760001480,37.89,79225.69,43.3,-0.19205,0.0001,19.06676]
[1778760001492,37.88,79221.03,43.3,-0.19253,0.0001,19.09472]
[1778760001694,37.88,79221.03,43.3,-0.19253,0.0001,19.09472]
[1778760006304,37.88,79213.28,43.3,-0.19333,0.0001,19.14143]
[1778760011934,37.89,79213.77,43.3,-0.19328,0.0001,19.13889]
[1778760017221,37.89,79211.41,43.3,-0.19353,0.0001,19.1534]
[1778760020059,37.89,79208.52,43.3,-0.19384,0.0001,19.17098]
[1778760021206,37.89,79221.54,43.3,-0.19249,0.0001,19.09262]
[1778760024195,37.89,79221.91,43.3,-0.19245,0.0001,19.09054]
[1778760030062,37.89,79226.68,43.3,-0.19198,0.0001,19.06299]
[1778760035097,37.89,79228.75,43.3,-0.19175,0.0001,19.04734]
[1778760040132,37.9,79228.16,43.3,-0.19183,0.0001,19.05174]
[1778760044895,37.9,79227.93,43.3,-0.19186,0.0001,19.05376]
[1778760045281,37.9,79227.93,43.3,-0.19186,0.0001,19.05376]
[1778760045378,37.9,79220.31,43.3,-0.19265,0.0001,19.09987]
[1778760046179,37.9,79208.01,43.3,-0.19393,0.0001,19.17415]
[1778760047827,37.9,79206.96,43.3,-0.19404,0.0001,19.18056]
[1778760047836,37.9,79206.96,43.3,-0.19404,0.0001,19.18056]
[1778760048193,37.9,79206.53,43.3,-0.19409,0.0001,19.18323]
[1778760050611,37.9,79207.53,43.3,-0.19399,0.0001,19.17768]
[1778760050751,37.9,79207.53,43.3,-0.19399,0.0001,19.17768]
[1778760051214,37.9,79210.37,43.3,-0.1937,0.0001,19.16082]
[1778760051687,37.9,79210.37,43.3,-0.1937,0.0001,19.16082]
[1778760054088,37.9,79216.04,43.3,-0.19312,0.0001,19.12702]
[1778760054659,37.9,79216.2,43.3,-0.1931,0.0001,19.12626]
[1778760054663,37.9,79216.2,43.3,-0.1931,0.0001,19.12626]
[1778760057789,37.9,79212.26,43.3,-0.19352,0.0001,19.15055]
[1778760061909,37.91,79216.81,43.3,-0.19306,0.0001,19.12385]
[1778760063571,37.91,79219.11,43.3,-0.19283,0.0001,19.1102]
[1778760064306,37.91,79219.79,43.3,-0.19277,0.0001,19.10657]
[1778760069341,37.91,79224.33,43.3,-0.19231,0.0001,19.07979]
[1778760074381,37.91,79224.28,43.3,-0.19232,0.0001,19.0808]
[1778760079416,37.91,79226.81,43.3,-0.19207,0.0001,19.06629]
[1778760080826,37.91,79226.97,43.3,-0.19206,0.0001,19.06549]
[1778760080829,37.91,79226.97,43.3,-0.19206,0.0001,19.06549]
[1778760081430,37.91,79229.83,43.3,-0.19177,0.0001,19.04841]
[1778760084869,37.91,79235.0,43.3,-0.19124,0.0001,19.01737]
[1778760088501,37.92,79234.76,43.3,-0.19126,0.0001,19.01902]
[1778760090621,37.92,79239.74,43.3,-0.19076,0.0001,18.9892]
[1778760091500,37.92,79238.77,43.3,-0.19083,0.0001,18.99112]
[1778760094223,37.92,79242.69,43.3,-0.19043,0.0001,18.96786]
[1778760094908,37.92,79248.0,43.3,-0.18989,0.0001,18.936]
[1778760096789,37.92,79246.29,43.3,-0.19008,0.0001,18.94684]
[1778760097542,37.92,79254.89,43.3,-0.1892,0.0001,18.89513]
[1778760098775,37.92,79255.85,43.3,-0.1891,0.0001,18.88947]
[1778760099631,37.92,79259.72,43.3,-0.18871,0.0001,18.86627]
[1778760099651,37.92,79259.72,43.3,-0.18871,0.0001,18.86627]
[1778760099702,37.92,79259.72,43.3,-0.18871,0.0001,18.86627]
[1778760100564,37.92,79267.17,43.3,-0.18796,0.0001,18.82138]
[1778760105598,37.92,79269.86,43.3,-0.18769,0.0001,18.80572]
[1778760109867,37.92,79270.98,43.3,-0.18759,0.0001,18.79944]
[1778760110128,37.93,79270.62,43.3,-0.18763,0.0001,18.80197]
[1778760114871,37.93,79273.81,43.3,-0.18731,0.0001,18.78274]
[1778760120697,37.93,79274.33,43.3,-0.18726,0.0001,18.77975]
[1778760120767,37.93,79274.38,43.3,-0.18725,0.0001,18.77945]
[1778760123292,37.93,79272.01,43.3,-0.18749,0.0001,18.79381]
[1778760128761,37.93,79267.33,43.3,-0.18798,0.0001,18.82299]
[1778760131521,37.93,79266.61,43.3,-0.18806,0.0001,18.82754]
[1778760131601,37.93,79266.21,43.3,-0.1881,0.0001,18.83005]
[1778760137824,37.93,79266.38,43.3,-0.18811,0.0001,18.83067]
[1778760140901,37.93,79266.16,43.3,-0.18814,0.0001,18.83224]
[1778760140987,37.94,79266.38,43.3,-0.18812,0.0001,18.83138]
[1778760146681,37.94,79266.97,43.3,-0.18807,0.0001,18.82821]
[1778760151922,37.94,79268.67,43.3,-0.18788,0.0001,18.81443]
[1778760156957,37.94,79269.55,43.3,-0.1878,0.0001,18.80965]
[1778760161992,37.94,79275.02,43.3,-0.18725,0.0001,18.77726]
[1778760167029,37.94,79276.12,43.3,-0.18715,0.0001,18.77141]
[1778760172064,37.95,79272.17,43.3,-0.18757,0.0001,18.79604]
[1778760177204,37.95,79272.22,43.3,-0.18757,0.0001,18.79615]
[1778760183141,37.95,79268.76,43.3,-0.18793,0.0001,18.81808]
[1778760188177,37.95,79271.57,43.3,-0.18766,0.0001,18.8017]
[1778760193212,37.95,79273.35,43.3,-0.18749,0.0001,18.79165]
[1778760198255,37.96,79281.53,43.3,-0.18668,0.0001,18.743]
[1778760200052,37.96,79281.72,43.3,-0.18666,0.0001,18.74205]
[1778760201439,37.96,79281.63,43.3,-0.18667,0.0001,18.7428]
[1778760201506,37.96,79284.2,43.3,-0.18641,0.0001,18.72743]
[1778760206969,37.96,79284.14,43.3,-0.18643,0.0001,18.72815]
[1778760207237,37.96,79284.14,43.3,-0.18643,0.0001,18.72815]
[1778760207318,37.96,79277.24,43.3,-0.18713,0.0001,18.77001]
[1778760212353,37.96,79279.04,43.3,-0.18693,0.0001,18.75581]
[1778760217388,37.96,79280.23,43.3,-0.18682,0.0001,18.74945]
[1778760219829,37.96,79281.28,43.3,-0.18672,0.0001,18.74345]
[1778760220273,37.96,79281.28,43.3,-0.18672,0.0001,18.74345]
[1778760220409,37.96,79286.6,43.3,-0.18618,0.0001,18.71139]
[1778760220942,37.96,79286.6,43.3,-0.18618,0.0001,18.71139]
[1778760221920,37.96,79289.93,43.3,-0.18585,0.0001,18.69127]
[1778760225264,37.96,79285.2,43.3,-0.18633,0.0001,18.72016]
[1778760226429,37.96,79282.61,43.3,-0.18659,0.0001,18.7359]
[1778760226463,37.96,79282.61,43.3,-0.18659,0.0001,18.7359]
[1778760226647,37.96,79282.76,43.3,-0.18658,0.0001,18.73501]
[1778760230037,37.97,79273.49,43.3,-0.18753,0.0001,18.79156]
[1778760235517,37.97,79273.35,43.3,-0.18755,0.0001,18.79311]
[1778760240552,37.97,79271.86,43.3,-0.18771,0.0001,18.80271]
[1778760245049,37.97,79274.87,43.3,-0.18741,0.0001,18.785]
[1778760245807,37.97,79276.79,43.3,-0.18722,0.0001,18.77353]
[1778760246231,37.97,79276.79,43.3,-0.18722,0.0001,18.77353]
[1778760246614,37.97,79283.6,43.3,-0.18653,0.0001,18.73245]
[1778760247516,37.97,79283.6,43.3,-0.18653,0.0001,18.73245]
[1778760247714,37.97,79283.6,43.3,-0.18653,0.0001,18.73245]
[1778760247771,37.97,79286.95,43.3,-0.1862,0.0001,18.7122]
[1778760248629,37.97,79300.43,43.3,-0.18484,0.0001,18.63054]
[1778760249579,37.97,79300.43,43.3,-0.18484,0.0001,18.63054]
[1778760249675,37.97,79300.43,43.3,-0.18484,0.0001,18.63054]
[1778760254060,37.97,79303.43,43.3,-0.18455,0.0001,18.6133]
[1778760254266,37.97,79303.43,43.3,-0.18455,0.0001,18.6133]
[1778760254267,37.97,79303.43,43.3,-0.18455,0.0001,18.6133]
[1778760254297,37.97,79303.43,43.3,-0.18455,0.0001,18.6133]
[1778760254673,37.97,79317.45,43.3,-0.18315,0.0001,18.52835]
[1778760254783,37.97,79317.45,43.3,-0.18315,0.0001,18.52835]
[1778760254831,37.97,79317.45,43.3,-0.18315,0.0001,18.52835]
[1778760255271,37.97,79317.45,43.3,-0.18315,0.0001,18.52835]
[1778760259778,37.98,79331.88,43.3,-0.18171,0.0001,18.44068]
[1778760262247,37.98,79333.59,43.3,-0.18154,0.0001,18.43041]
[1778760262728,37.98,79335.1,43.3,-0.18139,0.0001,18.42132]
[1778760267763,37.98,79334.59,43.3,-0.18144,0.0001,18.42427]
[1778760272802,37.97,79334.77,43.3,-0.18139,0.0001,18.41893]
[1778760273806,37.97,79349.96,43.3,-0.17989,0.0001,18.32632]
[1778760276165,37.97,79350.28,43.3,-0.17986,0.0001,18.32437]
[1778760282138,37.98,79343.51,43.3,-0.18053,0.0001,18.36601]
[1778760287904,37.98,79342.65,43.3,-0.18062,0.0001,18.37151]
[1778760293946,37.98,79344.44,43.3,-0.18045,0.0001,18.36079]
[1778760298981,37.98,79345.28,43.3,-0.18037,0.0001,18.35589]
[1778760304279,37.98,79345.84,43.3,-0.18031,0.0001,18.35263]
[1778760310061,37.98,79342.89,43.3,-0.18061,0.0001,18.37085]
[1778760314286,37.98,79343.06,43.3,-0.18059,0.0001,18.36992]
[1778760314547,37.98,79343.06,43.3,-0.18059,0.0001,18.36992]
[1778760314715,37.98,79342.63,43.3,-0.18064,0.0001,18.37257]
[1778760316711,37.98,79335.12,43.3,-0.18139,0.0001,18.41849]
[1778760316812,37.98,79330.55,43.3,-0.18184,0.0001,18.44644]
[1778760322151,37.98,79331.47,43.3,-0.18177,0.0001,18.44222]
[1778760325890,37.99,79336.52,43.3,-0.18129,0.0001,18.41265]
[1778760326173,37.99,79336.28,43.3,-0.18132,0.0001,18.41443]
[1778760331208,37.99,79336.68,43.3,-0.18126,0.0001,18.4087]
[1778760336243,37.99,79335.95,43.3,-0.18135,0.0001,18.4139]
[1778760341278,37.99,79335.59,43.3,-0.18139,0.0001,18.41683]
[1778760346313,37.99,79335.68,43.3,-0.1814,0.0001,18.41699]
[1778760351145,38.0,79335.88,43.3,-0.18138,0.0001,18.41634]
[1778760351348,38.0,79340.06,43.3,-0.18097,0.0001,18.39104]
[1778760356383,38.0,79342.9,43.3,-0.18069,0.0001,18.37387]
[1778760361418,38.0,79345.31,43.3,-0.18046,0.0001,18.35938]
[1778760365599,38.0,79347.89,43.3,-0.1802,0.0001,18.34386]
[1778760366569,38.0,79343.99,43.3,-0.18059,0.0001,18.36768]
[1778760366693,38.0,79343.99,43.3,-0.18059,0.0001,18.36768]
[1778760366777,38.0,79335.73,43.3,-0.18141,0.0001,18.41797]
[1778760368841,38.0,79330.33,43.3,-0.18195,0.0001,18.45089]
[1778760369474,38.0,79331.54,43.3,-0.18183,0.0001,18.44362]
[1778760375500,38.0,79331.02,43.3,-0.18188,0.0001,18.44654]
[1778760381558,38.0,79330.94,43.3,-0.18188,0.0001,18.4466]
[1778760388667,38.0,79331.09,43.3,-0.18186,0.0001,18.44554]
[1778760390906,38.0,79327.09,43.3,-0.18226,0.0001,18.46958]
[1778760391628,38.0,79326.23,43.3,-0.18231,0.0001,18.47067]
[1778760396663,38.0,79327.56,43.3,-0.18219,0.0001,18.46297]
[1778760401698,38.0,79326.14,43.3,-0.18233,0.0001,18.47202]
[1778760406733,38.0,79327.66,43.3,-0.18219,0.0001,18.46323]
[1778760410181,38.0,79327.26,43.3,-0.18223,0.0001,18.46597]
[1778760410761,38.0,79328.06,43.3,-0.18216,0.0001,18.4612]
[1778760415786,38.0,79329.08,43.3,-0.18205,0.0001,18.45487]
[1778760420831,38.0,79330.18,43.3,-0.18194,0.0001,18.44798]
[1778760424561,38.0,79329.43,43.3,-0.18201,0.0001,18.45247]
[1778760424613,38.0,79329.43,43.3,-0.18201,0.0001,18.45247]
[1778760424859,38.0,79317.18,43.3,-0.18323,0.0001,18.52683]
[1778760424997,38.0,79317.18,43.3,-0.18323,0.0001,18.52683]
[1778760430837,38.0,79309.38,43.3,-0.18403,0.0001,18.57489]
[1778760435936,38.0,79308.7,43.3,-0.18411,0.0001,18.57971]
[1778760441050,38.0,79307.71,43.3,-0.18421,0.0001,18.58613]
[1778760447828,38.0,79298.07,43.3,-0.18519,0.0001,18.64515]
[1778760451348,38.0,79302.24,43.3,-0.18477,0.0001,18.62001]
[1778760457084,38.01,79295.8,43.3,-0.1854,0.0001,18.65524]
[1778760462309,38.01,79296.52,43.3,-0.18532,0.0001,18.65091]
[1778760462328,38.01,79296.52,43.3,-0.18532,0.0001,18.65091]
[1778760463565,38.01,79296.47,43.3,-0.18533,0.0001,18.65122]
[1778760464066,38.01,79292.89,43.3,-0.18569,0.0001,18.67292]
[1778760464768,38.01,79292.89,43.3,-0.18569,0.0001,18.67292]
[1778760465202,38.01,79291.55,43.3,-0.18583,0.0001,18.68102]
[1778760471183,38.01,79291.46,43.3,-0.18583,0.0001,18.68144]
[1778760475305,38.01,79291.43,43.3,-0.18584,0.0001,18.68158]
[1778760481253,38.01,79300.46,43.3,-0.18493,0.0001,18.6269]
[1778760486288,38.01,79301.93,43.3,-0.18478,0.0001,18.61823]
[1778760491323,38.01,79301.05,43.3,-0.18487,0.0001,18.62376]
[1778760496558,38.01,79306.4,43.3,-0.18434,0.0001,18.59147]
[1778760502400,38.01,79306.2,43.3,-0.18437,0.0001,18.59317]
[1778760507435,38.01,79307.02,43.3,-0.18429,0.0001,18.58855]
[1778760513478,38.01,79307.48,43.3,-0.18422,0.0001,18.58216]
[1778760518590,38.01,79306.91,43.3,-0.18428,0.0001,18.58569]
[1778760524555,38.01,79306.79,43.3,-0.1843,0.0001,18.5871]
[1778760529593,38.01,79307.26,43.3,-0.18426,0.0001,18.58458]
[1778760534628,38.01,79307.19,43.3,-0.18427,0.0001,18.58537]
[1778760536072,38.01,79307.19,43.3,-0.18427,0.0001,18.58537]
[1778760541678,38.02,79306.93,43.3,-0.18431,0.0001,18.58741]
[1778760547720,38.02,79307.84,43.3,-0.18422,0.0001,18.58227]
[1778760552756,38.02,79309.85,43.3,-0.18403,0.0001,18.57044]
[1778760557791,38.02,79308.19,43.3,-0.1842,0.0001,18.58091]
[1778760562810,38.02,79308.19,43.3,-0.1842,0.0001,18.58115]
[1778760568868,38.02,79308.09,43.3,-0.18422,0.0001,18.58238]
[1778760571977,38.02,79307.98,43.3,-0.18424,0.0001,18.58319]
[1778760577931,38.02,79309.46,43.3,-0.18407,0.0001,18.57069]
[1778760582966,38.02,79309.79,43.3,-0.18404,0.0001,18.56914]
[1778760588002,38.02,79310.07,43.3,-0.18402,0.0001,18.56785]
[1778760593037,38.03,79310.56,43.3,-0.18398,0.0001,18.56531]
[1778760598072,38.03,79311.07,43.3,-0.18394,0.0001,18.56267]
[1778760603108,38.03,79311.26,43.3,-0.18392,0.0001,18.56196]
[1778760607031,38.03,79311.31,43.3,-0.18392,0.0001,18.56183]
[1778760607066,38.03,79311.38,43.3,-0.18392,0.0001,18.56158]
[1778760610410,38.03,79318.63,43.3,-0.18319,0.0001,18.51742]
[1778760610421,38.03,79318.63,43.3,-0.18319,0.0001,18.51742]
[1778760610919,38.03,79318.63,43.3,-0.18319,0.0001,18.51742]
[1778760610960,38.03,79318.67,43.3,-0.18318,0.0001,18.51716]
[1778760613223,38.03,79319.41,43.3,-0.1831,0.0001,18.51233]
[1778760613337,38.03,79319.41,43.3,-0.1831,0.0001,18.51233]
[1778760613849,38.03,79319.41,43.3,-0.1831,0.0001,18.51233]
[1778760614914,38.03,79322.44,43.3,-0.1828,0.0001,18.49378]
[1778760616502,38.03,79330.18,43.3,-0.18202,0.0001,18.44653]
[1778760619182,38.03,79332.01,43.3,-0.18184,0.0001,18.43527]
[1778760620023,38.03,79332.01,43.3,-0.18184,0.0001,18.43527]
[1778760623224,38.03,79333.7,43.3,-0.18167,0.0001,18.42474]
[1778760623839,38.03,79333.7,43.3,-0.18167,0.0001,18.42474]
[1778760623895,38.03,79334.43,43.3,-0.18159,0.0001,18.42026]
[1778760625373,38.02,79334.45,43.3,-0.18159,0.0001,18.41994]
[1778760628647,38.02,79347.54,43.3,-0.18028,0.0001,18.33981]
[1778760634863,38.02,79348.92,43.3,-0.18011,0.0001,18.32682]
[1778760636692,38.02,79352.7,43.3,-0.17973,0.0001,18.30372]
[1778760637924,38.02,79352.7,43.3,-0.17973,0.0001,18.30369]
[1778760638019,38.02,79355.24,43.3,-0.17948,0.0001,18.2882]
[1778760641739,38.02,79360.51,43.3,-0.17896,0.0001,18.25567]
[1778760642098,38.02,79360.51,43.3,-0.17896,0.0001,18.25567]
[1778760644344,38.02,79357.98,43.3,-0.1792,0.0001,18.2707]
[1778760644415,38.02,79354.17,43.3,-0.17957,0.0001,18.29376]
[1778760649450,38.02,79351.12,43.3,-0.17987,0.0001,18.3122]
[1778760654500,38.02,79351.32,43.3,-0.17985,0.0001,18.31087]
[1778760656679,38.02,79351.54,43.3,-0.17983,0.0001,18.30948]
[1778760656779,38.02,79351.54,43.3,-0.17983,0.0001,18.30946]
[1778760658827,38.02,79352.2,43.3,-0.17976,0.0001,18.30525]
[1778760658840,38.02,79352.2,43.3,-0.17976,0.0001,18.30525]
[1778760658878,38.02,79352.2,43.3,-0.17976,0.0001,18.30525]
[1778760661365,38.02,79354.58,43.3,-0.17952,0.0001,18.29025]
[1778760663858,38.02,79355.04,43.3,-0.17947,0.0001,18.28713]
[1778760669592,38.01,79363.26,43.3,-0.17863,0.0001,18.23557]
[1778760674627,38.01,79363.81,43.3,-0.17857,0.0001,18.23128]
[1778760676637,38.01,79363.81,43.3,-0.17857,0.0001,18.23128]
[1778760681676,38.01,79366.23,43.3,-0.1783,0.0001,18.21506]
[1778760686669,38.0,79366.4,43.3,-0.17827,0.0001,18.21318]
[1778760692101,38.0,79374.18,43.3,-0.1775,0.0001,18.16486]
[1778760694909,38.0,79369.92,43.3,-0.17788,0.0001,18.18636]
[1778760697034,38.0,79368.84,43.3,-0.17798,0.0001,18.19261]
[1778760697392,38.0,79366.63,43.3,-0.1782,0.0001,18.20591]
[1778760697409,38.0,79366.63,43.3,-0.1782,0.0001,18.20591]
[1778760698467,38.0,79359.15,43.3,-0.17893,0.0001,18.25132]
[1778760699183,38.0,79359.15,43.3,-0.17893,0.0001,18.25132]
[1778760699908,38.0,79352.43,43.3,-0.17959,0.0001,18.29216]
[1778760700010,38.0,79351.16,43.3,-0.17971,0.0001,18.29959]
[1778760704972,38.0,79353.12,43.3,-0.17952,0.0001,18.28763]
[1778760709658,38.0,79351.34,43.3,-0.17968,0.0001,18.29785]
[1778760710112,38.0,79351.34,43.3,-0.17968,0.0001,18.29785]
[1778760711829,38.0,79352.32,43.3,-0.17958,0.0001,18.29171]
[1778760717014,37.99,79353.52,43.3,-0.17946,0.0001,18.28401]
[1778760717048,37.99,79353.52,43.3,-0.17946,0.0001,18.28401]
[1778760718014,37.99,79353.7,43.3,-0.17944,0.0001,18.2829]
[1778760723971,37.99,79347.66,43.3,-0.18003,0.0001,18.31946]
[1778760729006,37.99,79347.12,43.3,-0.18008,0.0001,18.32236]
[1778760734041,37.99,79348.41,43.3,-0.17995,0.0001,18.31412]
[1778760734552,37.99,79348.41,43.3,-0.17995,0.0001,18.31412]
[1778760737734,37.99,79349.44,43.3,-0.17984,0.0001,18.30735]
[1778760737799,37.99,79349.44,43.3,-0.17984,0.0001,18.30735]
[1778760739079,37.99,79340.49,43.3,-0.18072,0.0001,18.36164]
[1778760743840,37.99,79330.35,43.3,-0.18171,0.0001,18.42223]
[1778760745118,37.99,79319.97,43.3,-0.18274,0.0001,18.48489]
[1778760746834,37.99,79319.93,43.3,-0.18274,0.0001,18.48484]
[1778760747132,37.98,79319.86,43.3,-0.18274,0.0001,18.48498]
[1778760754574,37.98,79317.95,43.3,-0.18292,0.0001,18.49611]
[1778760760016,37.98,79310.58,43.3,-0.18362,0.0001,18.53579]
[1778760765260,37.98,79308.92,43.3,-0.18377,0.0001,18.54494]
[1778760770295,37.98,79308.43,43.3,-0.18381,0.0001,18.54709]
[1778760775331,37.97,79308.45,43.3,-0.18379,0.0001,18.54615]
[1778760780365,37.97,79306.58,43.3,-0.18397,0.0001,18.55671]
[1778760785400,37.97,79310.77,43.3,-0.18353,0.0001,18.53023]
[1778760790980,37.97,79310.9,43.3,-0.18351,0.0001,18.52892]
[1778760792453,37.97,79321.61,43.3,-0.18243,0.0001,18.46345]
[1778760796594,37.97,79320.84,43.3,-0.18251,0.0001,18.46804]
[1778760796600,37.97,79320.84,43.3,-0.18251,0.0001,18.46804]
[1778760796688,37.97,79320.84,43.3,-0.1825,0.0001,18.46794]
[1778760801776,37.96,79321.99,43.3,-0.18237,0.0001,18.45988]
[1778760807820,37.96,79321.5,43.3,-0.1824,0.0001,18.4618]
[1778760810891,37.96,79324.18,43.3,-0.18213,0.0001,18.44488]
[1778760810937,37.96,79324.18,43.3,-0.18213,0.0001,18.44488]
[1778760813077,37.96,79336.77,43.3,-0.18084,0.0001,18.36361]
[1778760818635,37.96,79332.98,43.3,-0.18121,0.0001,18.38621]
[1778760824106,37.96,79332.98,43.3,-0.1812,0.0001,18.38574]
[1778760828732,37.95,79332.82,43.3,-0.1812,0.0001,18.38611]
[1778760834747,37.95,79332.3,43.3,-0.18124,0.0001,18.38824]
[1778760837625,37.95,79333.22,43.3,-0.18114,0.0001,18.38233]
[1778760839090,37.95,79327.28,43.3,-0.18173,0.0001,18.41836]
[1778760844817,37.95,79322.36,43.3,-0.1822,0.0001,18.44676]
[1778760848840,37.95,79322.38,43.3,-0.18219,0.0001,18.44643]
[1778760852447,37.94,79322.4,43.3,-0.18217,0.0001,18.44509]
[1778760853500,37.94,79322.72,43.3,-0.18214,0.0001,18.44295]
[1778760858920,37.94,79324.27,43.3,-0.18197,0.0001,18.43249]
[1778760863164,37.94,79324.26,43.3,-0.18196,0.0001,18.43208]
[1778760863628,37.94,79324.09,43.3,-0.18198,0.0001,18.43295]
[1778760868991,37.94,79325.29,43.3,-0.18184,0.0001,18.42492]
[1778760874803,37.93,79325.65,43.3,-0.18177,0.0001,18.41788]
[1778760879844,37.93,79332.65,43.3,-0.18106,0.0001,18.3747]
[1778760885122,37.93,79333.27,43.3,-0.18099,0.0001,18.37049]
[1778760890157,37.93,79332.68,43.3,-0.18105,0.0001,18.37367]
[1778760891247,37.93,79332.68,43.3,-0.18105,0.0001,18.37367]
[1778760892161,37.93,79332.69,43.3,-0.18104,0.0001,18.37352]
[1778760892241,37.93,79332.69,43.3,-0.18104,0.0001,18.37343]
[1778760893923,37.93,79332.7,43.3,-0.18104,0.0001,18.37338]
[1778760894037,37.93,79332.7,43.3,-0.18104,0.0001,18.37338]
[1778760899493,37.93,79332.73,43.3,-0.18104,0.0001,18.37363]
[1778760904535,37.93,79334.85,43.3,-0.18084,0.0001,18.36131]
[1778760904873,37.93,79334.85,43.3,-0.18084,0.0001,18.36131]
[1778760905262,37.93,79337.63,43.3,-0.18057,0.0001,18.34448]
[1778760906750,37.93,79339.91,43.3,-0.18034,0.0001,18.3306]
[1778760908759,37.93,79343.97,43.3,-0.17994,0.0001,18.30595]
[1778760909290,37.93,79344.04,43.3,-0.17994,0.0001,18.3056]
[1778760911608,37.93,79347.87,43.3,-0.17956,0.0001,18.28262]
[1778760912311,37.93,79350.12,43.3,-0.17934,0.0001,18.2691]
[1778760916989,37.94,79353.61,43.3,-0.17901,0.0001,18.24836]
[1778760921196,37.94,79354.1,43.3,-0.17897,0.0001,18.24597]
[1778760921374,37.94,79353.94,43.3,-0.17899,0.0001,18.2471]
[1778760926410,37.94,79354.27,43.3,-0.17898,0.0001,18.24647]
[1778760931444,37.95,79355.99,43.3,-0.1788,0.0001,18.23331]
[1778760936479,37.95,79358.23,43.3,-0.1786,0.0001,18.22105]
[1778760939845,37.95,79361.77,43.3,-0.17827,0.0001,18.20031]
[1778760939859,37.95,79361.77,43.3,-0.17827,0.0001,18.20031]
[1778760940407,37.95,79361.77,43.3,-0.17827,0.0001,18.20031]
[1778760940409,37.95,79361.43,43.3,-0.1783,0.0001,18.2027]
[1778760941064,37.95,79361.43,43.3,-0.1783,0.0001,18.2027]
[1778760941275,37.95,79365.78,43.3,-0.17788,0.0001,18.17631]
[1778760942556,37.95,79358.0,43.3,-0.17865,0.0001,18.2242]
[1778760942825,37.95,79353.25,43.3,-0.17912,0.0001,18.25351]
[1778760950263,37.96,79357.39,43.3,-0.17872,0.0001,18.22863]
[1778760950295,37.96,79357.77,43.3,-0.17869,0.0001,18.22686]
[1778760954654,37.96,79358.09,43.3,-0.17868,0.0001,18.226]
[1778760960647,37.96,79360.32,43.3,-0.17849,0.0001,18.21458]
[1778760965682,37.97,79362.22,43.3,-0.17833,0.0001,18.20461]
[1778760971724,37.97,79362.17,43.3,-0.17837,0.0001,18.20687]
[1778760977074,37.98,79364.1,43.3,-0.1782,0.0001,18.19634]
[1778760982101,37.98,79364.89,43.3,-0.17814,0.0001,18.1931]
[1778760984223,37.98,79366.31,43.3,-0.17801,0.0001,18.18507]
[1778760989850,37.99,79370.04,43.3,-0.17767,0.0001,18.16407]
[1778760995082,37.99,79366.83,43.3,-0.17797,0.0001,18.18047]
[1778761000620,37.99,79359.95,43.3,-0.17868,0.0001,18.22443]
[1778761000927,38.0,79359.2,43.3,-0.17876,0.0001,18.22931]
[1778761004618,38.0,79359.02,43.3,-0.17879,0.0001,18.23141]
[1778761008058,38.0,79361.04,43.3,-0.17861,0.0001,18.2201]
[1778761008669,38.0,79361.36,43.3,-0.17858,0.0001,18.2185]
[1778761010058,38.0,79361.28,43.3,-0.1786,0.0001,18.21935]
[1778761010105,38.0,79361.48,43.3,-0.17858,0.0001,18.2185]
[1778761017043,38.01,79361.54,43.3,-0.1786,0.0001,18.21952]
[1778761020807,38.01,79361.37,43.3,-0.17863,0.0001,18.22112]
[1778761026107,38.01,79348.16,43.3,-0.17994,0.0001,18.30251]
[1778761030937,38.01,79348.09,43.3,-0.17996,0.0001,18.30333]
[1778761031029,38.01,79348.09,43.3,-0.17996,0.0001,18.30333]
[1778761031143,38.01,79344.2,43.3,-0.18034,0.0001,18.32711]
[1778761032550,38.01,79331.19,43.3,-0.18164,0.0001,18.40666]
[1778761036553,38.02,79329.33,43.3,-0.18184,0.0001,18.41886]
[1778761039987,38.02,79330.05,43.3,-0.18179,0.0001,18.41573]
[1778761042764,38.02,79329.85,43.3,-0.18182,0.0001,18.41757]
[1778761048265,38.03,79330.27,43.3,-0.18181,0.0001,18.4173]
[1778761053300,38.03,79325.79,43.3,-0.18226,0.0001,18.44206]
[1778761055078,38.03,79326.18,43.3,-0.18222,0.0001,18.44]
[1778761060349,38.04,79325.9,43.3,-0.18228,0.0001,18.4435]
[1778761065384,38.04,79326.51,43.3,-0.18224,0.0001,18.44128]
[1778761066389,38.04,79326.51,43.3,-0.18224,0.0001,18.44128]
[1778761066393,38.04,79326.51,43.3,-0.18224,0.0001,18.44128]
[1778761066399,38.04,79326.51,43.3,-0.18224,0.0001,18.44128]
[1778761070153,38.04,79313.69,43.3,-0.18354,0.0001,18.52006]
[1778761075931,38.04,79315.22,43.3,-0.1834,0.0001,18.51186]
[1778761079781,38.05,79315.85,43.3,-0.18335,0.0001,18.50874]
[1778761084392,38.05,79315.29,43.3,-0.18341,0.0001,18.51263]
[1778761089554,38.05,79315.34,43.3,-0.18343,0.0001,18.51345]
[1778761090638,38.05,79315.46,43.3,-0.18342,0.0001,18.51288]
[1778761095827,38.05,79322.72,43.3,-0.1827,0.0001,18.46969]
[1778761098310,38.05,79307.79,43.3,-0.18421,0.0001,18.56064]
[1778761100625,38.06,79305.96,43.3,-0.18439,0.0001,18.57197]
[1778761100634,38.06,79303.21,43.3,-0.18467,0.0001,18.5887]
[1778761102648,38.06,79290.85,43.3,-0.18592,0.0001,18.6638]
[1778761107508,38.06,79290.34,43.3,-0.18598,0.0001,18.66743]
[1778761107575,38.06,79290.34,43.3,-0.18598,0.0001,18.66743]
[1778761107709,38.06,79290.57,43.3,-0.18596,0.0001,18.66618]
[1778761108066,38.06,79290.57,43.3,-0.18596,0.0001,18.66618]
[1778761108304,38.06,79290.57,43.3,-0.18596,0.0001,18.66618]
[1778761108594,38.06,79287.68,43.3,-0.18626,0.0001,18.68394]
[1778761108916,38.06,79287.68,43.3,-0.18626,0.0001,18.68394]
[1778761108947,38.06,79268.47,43.3,-0.18821,0.0001,18.80038]
[1778761109665,38.06,79268.47,43.3,-0.18821,0.0001,18.80038]
[1778761110117,38.06,79268.47,43.3,-0.18821,0.0001,18.80038]
[1778761111136,38.06,79264.03,43.3,-0.18867,0.0001,18.8273]
[1778761111214,38.06,79264.03,43.3,-0.18867,0.0001,18.8273]
[1778761111255,38.06,79264.08,43.3,-0.18863,0.0001,18.82305]
[1778761111804,38.06,79264.08,43.3,-0.18863,0.0001,18.82305]
[1778761112201,38.06,79264.08,43.3,-0.18863,0.0001,18.82305]
[1778761112857,38.06,79264.49,43.3,-0.1886,0.0001,18.8209]
[1778761113253,38.06,79264.49,43.3,-0.1886,0.0001,18.8209]
[1778761119026,38.07,79265.13,43.3,-0.18856,0.0001,18.81903]
[1778761126105,38.07,79265.57,43.3,-0.18856,0.0001,18.81877]
[1778761126311,38.07,79265.57,43.3,-0.18856,0.0001,18.81877]
[1778761126639,38.07,79265.57,43.3,-0.18856,0.0001,18.81877]
[1778761131829,38.08,79259.27,43.3,-0.18923,0.0001,18.85859]
[1778761136892,38.08,79260.46,43.3,-0.18914,0.0001,18.85338]
[1778761142595,38.09,79263.48,43.3,-0.18885,0.0001,18.83615]
[1778761142603,38.09,79263.48,43.3,-0.18885,0.0001,18.83615]
[1778761142934,38.09,79263.8,43.3,-0.18883,0.0001,18.83511]
[1778761147916,38.09,79263.83,43.3,-0.18884,0.0001,18.83583]
[1778761153004,38.09,79263.75,43.3,-0.18887,0.0001,18.8376]
[1778761158039,38.1,79263.7,43.3,-0.18889,0.0001,18.83893]
[1778761163074,38.1,79264.04,43.3,-0.18888,0.0001,18.8379]
[1778761168109,38.1,79264.12,43.3,-0.18888,0.0001,18.83842]
[1778761173144,38.11,79264.57,43.3,-0.18883,0.0001,18.83268]
[1778761178179,38.11,79264.66,43.3,-0.18883,0.0001,18.83316]
[1778761183214,38.11,79263.48,43.3,-0.18897,0.0001,18.84128]
[1778761188249,38.11,79264.06,43.3,-0.18893,0.0001,18.83881]
[1778761193288,38.12,79264.2,43.3,-0.18893,0.0001,18.839]
[1778761198323,38.12,79274.17,43.3,-0.18793,0.0001,18.78001]
[1778761199198,38.12,79274.17,43.3,-0.18793,0.0001,18.78001]
[1778761201936,38.12,79279.98,43.3,-0.18736,0.0001,18.74591]
[1778761204195,38.12,79275.5,43.3,-0.18782,0.0001,18.77353]
[1778761204366,38.12,79271.35,43.3,-0.18825,0.0001,18.79879]
[1778761205716,38.12,79271.35,43.3,-0.18825,0.0001,18.79879]
[1778761205733,38.12,79271.35,43.3,-0.18825,0.0001,18.79879]
[1778761205844,38.12,79272.34,43.3,-0.18815,0.0001,18.79301]
[1778761205881,38.12,79272.34,43.3,-0.18815,0.0001,18.79301]
[1778761206379,38.13,79284.43,43.3,-0.18693,0.0001,18.72034]
[1778761206935,38.13,79284.43,43.3,-0.18693,0.0001,18.72034]
[1778761209828,38.13,79294.36,43.3,-0.18593,0.0001,18.66069]
[1778761210670,38.13,79294.36,43.3,-0.18593,0.0001,18.66069]
[1778761215321,38.13,79301.23,43.3,-0.18525,0.0001,18.62008]
[1778761215863,38.13,79301.47,43.3,-0.18523,0.0001,18.61883]
[1778761216717,38.13,79301.47,43.3,-0.18523,0.0001,18.61883]
[1778761216796,38.13,79302.37,43.3,-0.18515,0.0001,18.61359]
[1778761219188,38.13,79301.05,43.3,-0.18528,0.0001,18.62199]
[1778761220546,38.13,79301.76,43.3,-0.18522,0.0001,18.6179]
[1778761222041,38.13,79301.51,43.3,-0.18525,0.0001,18.61982]
[1778761227531,38.14,79305.66,43.3,-0.18485,0.0001,18.59608]
[1778761232566,38.14,79306.18,43.3,-0.18479,0.0001,18.59008]
[1778761237584,38.14,79306.82,43.3,-0.18474,0.0001,18.58696]
[1778761243569,38.15,79311.58,43.3,-0.18429,0.0001,18.55997]
[1778761245383,38.15,79313.12,43.3,-0.18415,0.0001,18.55123]
[1778761246764,38.15,79313.04,43.3,-0.18416,0.0001,18.55201]
[1778761248382,38.15,79312.69,43.3,-0.1842,0.0001,18.5547]
[1778761253713,38.15,79314.41,43.3,-0.18406,0.0001,18.54601]
[1778761258750,38.16,79320.99,43.3,-0.18342,0.0001,18.50776]
[1778761262903,38.16,79324.12,43.3,-0.18313,0.0001,18.48984]
[1778761262935,38.16,79324.12,43.3,-0.18313,0.0001,18.48984]
[1778761263785,38.16,79327.98,43.3,-0.18275,0.0001,18.46719]
[1778761263953,38.16,79327.98,43.3,-0.18275,0.0001,18.46719]
[1778761265031,38.16,79326.99,43.3,-0.18286,0.0001,18.47336]
[1778761265799,38.16,79327.05,43.3,-0.18285,0.0001,18.4732]
[1778761267021,38.16,79332.49,43.3,-0.18231,0.0001,18.44032]
[1778761268390,38.16,79333.07,43.3,-0.18225,0.0001,18.43684]
[1778761269999,38.16,79333.15,43.3,-0.18225,0.0001,18.43651]
[1778761275869,38.17,79329.69,43.3,-0.1826,0.0001,18.45784]
[1778761276939,38.17,79329.69,43.3,-0.1826,0.0001,18.45784]
[1778761279241,38.17,79329.17,43.3,-0.18265,0.0001,18.46107]
[1778761279267,38.17,79329.17,43.3,-0.18265,0.0001,18.46107]
[1778761282933,38.17,79328.18,43.3,-0.18275,0.0001,18.46714]
[1778761283001,38.17,79328.05,43.3,-0.18277,0.0001,18.46796]
[1778761288964,38.17,79325.71,43.3,-0.18301,0.0001,18.4829]
[1778761294372,38.17,79327.51,43.3,-0.18281,0.0001,18.46846]
[1778761300040,38.17,79327.9,43.3,-0.18279,0.0001,18.46704]
[1778761305100,38.17,79333.51,43.3,-0.18224,0.0001,18.43365]
[1778761305356,38.17,79333.51,43.3,-0.18224,0.0001,18.43365]
[1778761305408,38.17,79333.3,43.3,-0.18226,0.0001,18.43509]
[1778761306514,38.17,79333.3,43.3,-0.18226,0.0001,18.43509]
[1778761306968,38.17,79333.66,43.3,-0.18223,0.0001,18.43295]
[1778761312125,38.17,79334.1,43.3,-0.18219,0.0001,18.43053]
[1778761313001,38.17,79334.1,43.3,-0.18219,0.0001,18.43053]
[1778761314467,38.17,79336.89,43.3,-0.18191,0.0001,18.4137]
[1778761319787,38.17,79336.69,43.3,-0.18194,0.0001,18.41524]
[1778761322066,38.18,79333.11,43.3,-0.18229,0.0001,18.4371]
[1778761327230,38.18,79331.32,43.3,-0.18248,0.0001,18.4481]
[1778761330191,38.18,79330.63,43.3,-0.18254,0.0001,18.45233]
[1778761330643,38.18,79330.57,43.3,-0.18255,0.0001,18.45272]
[1778761332293,38.18,79325.86,43.3,-0.18302,0.0001,18.48139]
[1778761334844,38.18,79314.15,43.3,-0.1842,0.0001,18.55239]
[1778761335411,38.18,79313.6,43.3,-0.18425,0.0001,18.55576]
[1778761335643,38.18,79315.57,43.3,-0.18406,0.0001,18.54392]
[1778761337301,38.18,79326.49,43.3,-0.18297,0.0001,18.47845]
[1778761338061,38.18,79326.49,43.3,-0.18297,0.0001,18.47845]
[1778761340051,38.18,79330.15,43.3,-0.18262,0.0001,18.45694]
[1778761340322,38.18,79330.88,43.3,-0.18255,0.0001,18.45285]
[1778761341849,38.18,79330.88,43.3,-0.18255,0.0001,18.45285]
[1778761345308,38.18,79333.75,43.3,-0.18228,0.0001,18.43619]
[1778761345361,38.18,79333.75,43.3,-0.18228,0.0001,18.43619]
[1778761345497,38.18,79333.75,43.3,-0.18228,0.0001,18.43619]
[1778761345508,38.18,79334.43,43.3,-0.18221,0.0001,18.43227]
[1778761351399,38.18,79337.77,43.3,-0.18186,0.0001,18.40833]
[1778761355045,38.19,79340.75,43.3,-0.18157,0.0001,18.39048]
[1778761355349,38.19,79340.75,43.3,-0.18157,0.0001,18.39048]
[1778761360778,38.19,79346.31,43.3,-0.18102,0.0001,18.35733]
[1778761366508,38.19,79347.6,43.3,-0.18091,0.0001,18.35037]
[1778761371642,38.19,79347.77,43.3,-0.1809,0.0001,18.34982]
[1778761377857,38.19,79344.83,43.3,-0.1812,0.0001,18.36826]
[1778761382963,38.19,79345.3,43.3,-0.18116,0.0001,18.36592]
[1778761383092,38.19,79345.43,43.3,-0.18115,0.0001,18.36525]
[1778761383696,38.19,79345.43,43.3,-0.18115,0.0001,18.36525]
[1778761392990,38.2,79342.43,43.3,-0.18146,0.0001,18.3843]
[1778761402760,38.2,79342.02,43.3,-0.18152,0.0001,18.38777]
[1778761407796,38.2,79339.08,43.3,-0.18182,0.0001,18.40593]
[1778761412360,38.2,79338.48,43.3,-0.18188,0.0001,18.40978]
[1778761417866,38.2,79331.87,43.3,-0.18251,0.0001,18.44595]
[1778761422901,38.2,79327.02,43.3,-0.183,0.0001,18.47542]
[1778761425095,38.2,79326.84,43.3,-0.18301,0.0001,18.47652]
[1778761425418,38.2,79326.84,43.3,-0.18301,0.0001,18.47652]
[1778761425922,38.2,79326.91,43.3,-0.18301,0.0001,18.4761]
[1778761427483,38.2,79326.68,43.3,-0.18303,0.0001,18.4776]
[1778761427936,38.2,79326.12,43.3,-0.18309,0.0001,18.4811]
[1778761429981,38.2,79326.05,43.3,-0.1831,0.0001,18.48153]
[1778761431609,38.2,79326.21,43.3,-0.18308,0.0001,18.48056]
[1778761431898,38.2,79326.21,43.3,-0.18308,0.0001,18.48056]
[1778761431964,38.2,79325.92,43.3,-0.18311,0.0001,18.48231]
[1778761433675,38.2,79326.45,43.3,-0.18306,0.0001,18.47922]
[1778761433978,38.2,79326.27,43.3,-0.18308,0.0001,18.48041]
[1778761437797,38.2,79326.43,43.3,-0.18306,0.0001,18.47944]
[1778761437898,38.2,79326.43,43.3,-0.18306,0.0001,18.47944]
[1778761444050,38.2,79325.32,43.3,-0.18318,0.0001,18.48677]
[1778761449085,38.2,79325.76,43.3,-0.18315,0.0001,18.48459]
[1778761454120,38.21,79329.64,43.3,-0.18277,0.0001,18.46176]
[1778761459155,38.21,79330.18,43.3,-0.18273,0.0001,18.45907]
[1778761460519,38.21,79330.18,43.3,-0.18273,0.0001,18.45907]
[1778761460603,38.21,79330.32,43.3,-0.18271,0.0001,18.45833]
[1778761462126,38.21,79330.41,43.3,-0.1827,0.0001,18.45779]
[1778761463292,38.21,79332.98,43.3,-0.18245,0.0001,18.44227]
[1778761465608,38.21,79342.89,43.3,-0.18147,0.0001,18.38246]
[1778761473819,38.21,79342.24,43.3,-0.18152,0.0001,18.38314]
[1778761479835,38.21,79342.09,43.3,-0.18154,0.0001,18.38443]
[1778761484866,38.21,79341.96,43.3,-0.18156,0.0001,18.38586]
[1778761489552,38.21,79341.95,43.3,-0.18157,0.0001,18.38633]
[1778761492007,38.21,79351.87,43.3,-0.18059,0.0001,18.32651]
[1778761493215,38.22,79352.71,43.3,-0.18051,0.0001,18.32173]
[1778761495031,38.22,79352.94,43.3,-0.18049,0.0001,18.32049]
[1778761500319,38.22,79355.9,43.3,-0.18021,0.0001,18.30349]
[1778761501991,38.22,79355.9,43.3,-0.18022,0.0001,18.30363]
[1778761502000,38.22,79355.9,43.3,-0.18022,0.0001,18.30363]
[1778761505073,38.22,79365.26,43.3,-0.1793,0.0001,18.24752]
[1778761505478,38.22,79369.46,43.3,-0.1789,0.0001,18.22256]
[1778761506251,38.22,79369.46,43.3,-0.1789,0.0001,18.22256]
[1778761506485,38.22,79370.25,43.3,-0.17882,0.0001,18.218]
[1778761509520,38.22,79371.83,43.3,-0.17867,0.0001,18.20857]
[1778761510374,38.22,79371.95,43.3,-0.17866,0.0001,18.20793]
[1778761510416,38.22,79371.95,43.3,-0.17866,0.0001,18.20793]
[1778761511680,38.22,79373.45,43.3,-0.17852,0.0001,18.19892]
[1778761512277,38.22,79376.27,43.3,-0.17824,0.0001,18.18192]
[1778761512286,38.22,79376.27,43.3,-0.17824,0.0001,18.18192]
[1778761512293,38.22,79376.27,43.3,-0.17824,0.0001,18.18192]
[1778761512393,38.22,79376.27,43.3,-0.17824,0.0001,18.18192]
[1778761514542,38.22,79390.82,43.3,-0.17682,0.0001,18.09383]
[1778761514999,38.22,79390.82,43.3,-0.17682,0.0001,18.09383]
[1778761516135,38.22,79397.52,43.3,-0.17618,0.0001,18.05337]
[1778761516140,38.22,79397.52,43.3,-0.17618,0.0001,18.05337]
[1778761516356,38.22,79397.52,43.3,-0.17618,0.0001,18.05337]
[1778761516503,38.22,79397.52,43.3,-0.17618,0.0001,18.05337]
[1778761516510,38.22,79397.52,43.3,-0.17618,0.0001,18.05337]
[1778761516617,38.22,79397.52,43.3,-0.17618,0.0001,18.05337]
[1778761516707,38.22,79397.52,43.3,-0.17618,0.0001,18.05337]
[1778761516939,38.22,79407.17,43.3,-0.17524,0.0001,17.99491]
[1778761517563,38.22,79407.17,43.3,-0.17524,0.0001,17.99491]
[1778761517777,38.22,79407.17,43.3,-0.17524,0.0001,17.99491]
[1778761518293,38.22,79416.24,43.3,-0.17437,0.0001,17.93983]
[1778761518866,38.22,79422.68,43.3,-0.17375,0.0001,17.90079]
[1778761520817,38.22,79424.59,43.3,-0.17356,0.0001,17.88917]
[1778761521034,38.22,79424.59,43.3,-0.17356,0.0001,17.88917]
[1778761523348,38.23,79427.34,43.3,-0.1733,0.0001,17.87251]
[1778761523440,38.23,79427.34,43.3,-0.1733,0.0001,17.87251]
[1778761524346,38.23,79421.42,43.3,-0.17387,0.0001,17.90855]
[1778761525208,38.23,79414.88,43.3,-0.1745,0.0001,17.9483]
[1778761529242,38.22,79410.94,43.3,-0.17488,0.0001,17.97195]
[1778761529292,38.22,79410.94,43.3,-0.17488,0.0001,17.97195]
[1778761530086,38.22,79410.94,43.3,-0.17488,0.0001,17.97195]
[1778761531673,38.22,79409.75,43.3,-0.17499,0.0001,17.979]
[1778761532485,38.22,79409.04,43.3,-0.17503,0.0001,17.97913]
[1778761535365,38.22,79407.05,43.3,-0.17522,0.0001,17.9909]
[1778761537053,38.22,79407.0,43.3,-0.17522,0.0001,17.99109]
[1778761542508,38.22,79405.49,43.3,-0.17535,0.0001,17.99959]
[1778761542745,38.22,79405.49,43.3,-0.17535,0.0001,17.99959]
[1778761544060,38.22,79405.39,43.3,-0.17536,0.0001,18.00008]
[1778761548514,38.22,79404.25,43.3,-0.17546,0.0001,18.00641]
[1778761553820,38.22,79405.29,43.3,-0.17535,0.0001,17.99945]
[1778761558855,38.22,79404.19,43.3,-0.17545,0.0001,18.00564]
[1778761561203,38.22,79404.34,43.3,-0.17543,0.0001,18.00451]
[1778761561263,38.22,79404.34,43.3,-0.17543,0.0001,18.00451]
[1778761561307,38.22,79404.34,43.3,-0.17543,0.0001,18.00451]
[1778761561319,38.22,79404.34,43.3,-0.17543,0.0001,18.00451]
[1778761561922,38.22,79398.26,43.3,-0.17602,0.0001,18.04134]
[1778761562194,38.22,79398.26,43.3,-0.17602,0.0001,18.04134]
[1778761564362,38.22,79393.37,43.3,-0.1765,0.0001,18.07104]
[1778761564370,38.22,79393.37,43.3,-0.1765,0.0001,18.07103]
[1778761566868,38.21,79392.89,43.3,-0.17654,0.0001,18.07376]
[1778761571376,38.21,79395.18,43.3,-0.1763,0.0001,18.05901]
[1778761575685,38.21,79402.62,43.3,-0.17558,0.0001,18.01333]
[1778761576128,38.21,79402.62,43.3,-0.17558,0.0001,18.01333]
[1778761582072,38.21,79401.87,43.3,-0.17564,0.0001,18.01736]
[1778761582159,38.21,79400.56,43.3,-0.17577,0.0001,18.02524]
[1778761588062,38.21,79397.06,43.3,-0.1761,0.0001,18.046]
[1778761594108,38.21,79393.49,43.3,-0.17641,0.0001,18.06322]
[1778761600090,38.21,79393.88,43.3,-0.17636,0.0001,18.06018]
[1778761601711,38.21,79394.37,43.3,-0.17631,0.0001,18.05703]
[1778761601721,38.21,79394.37,43.3,-0.17631,0.0001,18.05703]
[1778761603147,38.21,79388.32,43.3,-0.1769,0.0001,18.09369]
[1778761603750,38.21,79384.73,43.3,-0.17725,0.0001,18.1155]
[1778761604174,38.21,79384.82,43.3,-0.17724,0.0001,18.11494]
[1778761607951,38.21,79382.57,43.3,-0.17747,0.0001,18.12907]
[1778761613237,38.21,79380.13,43.3,-0.17772,0.0001,18.14475]
[1778761616171,38.21,79380.1,43.3,-0.17772,0.0001,18.14507]
[1778761617818,38.21,79379.46,43.3,-0.17779,0.0001,18.14939]
[1778761619901,38.21,79379.63,43.3,-0.17778,0.0001,18.1485]
[1778761621966,38.21,79379.66,43.3,-0.17778,0.0001,18.14877]
[1778761627336,38.21,79379.25,43.3,-0.17784,0.0001,18.15215]
[1778761632407,38.22,79381.61,43.3,-0.17762,0.0001,18.13874]
[1778761638413,38.22,79382.15,43.3,-0.17758,0.0001,18.13644]
[1778761643448,38.22,79384.07,43.3,-0.17741,0.0001,18.12565]
[1778761644326,38.22,79384.07,43.3,-0.17741,0.0001,18.12565]
[1778761645150,38.22,79385.28,43.3,-0.17729,0.0001,18.1185]
[1778761650497,38.22,79392.26,43.3,-0.17663,0.0001,18.07741]
[1778761656100,38.23,79392.54,43.3,-0.17659,0.0001,18.0725]
[1778761656187,38.23,79393.79,43.3,-0.17647,0.0001,18.06513]
[1778761657315,38.23,79400.96,43.3,-0.17578,0.0001,18.02166]
[1778761657996,38.23,79400.96,43.3,-0.17578,0.0001,18.02166]
[1778761666745,38.23,79402.33,43.3,-0.17566,0.0001,18.0141]
[1778761672112,38.23,79403.04,43.3,-0.1756,0.0001,18.01042]
[1778761677686,38.23,79406.39,43.3,-0.17528,0.0001,17.99076]
[1778761679072,38.23,79406.39,43.3,-0.17528,0.0001,17.99076]
[1778761684538,38.23,79407.03,43.3,-0.17523,0.0001,17.98748]
[1778761689771,38.24,79406.68,43.3,-0.17527,0.0001,17.99024]
[1778761694806,38.24,79404.78,43.3,-0.17546,0.0001,18.00215]
[1778761699841,38.24,79405.53,43.3,-0.1754,0.0001,17.99796]
[1778761705147,38.24,79408.19,43.3,-0.17514,0.0001,17.98212]
[1778761706209,38.24,79408.19,43.3,-0.17515,0.0001,17.98222]
[1778761706269,38.24,79408.19,43.3,-0.17515,0.0001,17.98222]
[1778761709734,38.24,79410.52,43.3,-0.17493,0.0001,17.96846]
[1778761709914,38.24,79399.91,43.3,-0.17596,0.0001,18.03299]
[1778761710968,38.24,79399.91,43.3,-0.17596,0.0001,18.03299]
[1778761713030,38.24,79390.74,43.3,-0.17682,0.0001,18.08462]
[1778761718979,38.24,79392.69,43.3,-0.17663,0.0001,18.07294]
[1778761722353,38.24,79398.73,43.3,-0.17605,0.0001,18.0364]
[1778761725416,38.24,79394.41,43.3,-0.17647,0.0001,18.06284]
[1778761725568,38.24,79394.41,43.3,-0.17647,0.0001,18.06284]
[1778761731062,38.24,79388.28,43.3,-0.17707,0.0001,18.10011]
[1778761733675,38.24,79389.24,43.3,-0.17697,0.0001,18.09432]
[1778761739038,38.24,79388.33,43.3,-0.17706,0.0001,18.09992]
[1778761741546,38.24,79389.31,43.3,-0.17697,0.0001,18.09404]
[1778761745027,38.24,79389.65,43.3,-0.17694,0.0001,18.09202]
[1778761750102,38.24,79389.7,43.3,-0.17693,0.0001,18.09181]
[1778761754336,38.24,79389.66,43.3,-0.17694,0.0001,18.09216]
[1778761760760,38.24,79389.38,43.3,-0.17697,0.0001,18.09417]
[1778761762567,38.24,79388.07,43.3,-0.1771,0.0001,18.10221]
[1778761767451,38.25,79388.73,43.3,-0.17705,0.0001,18.09889]
[1778761770261,38.25,79389.92,43.3,-0.17694,0.0001,18.09202]
[1778761775009,38.25,79393.21,43.3,-0.17659,0.0001,18.06841]
[1778761780416,38.25,79398.42,43.3,-0.1761,0.0001,18.03766]
[1778761785450,38.25,79396.02,43.3,-0.17634,0.0001,18.05283]
[1778761790485,38.25,79394.29,43.3,-0.17652,0.0001,18.06376]
[1778761795520,38.25,79394.97,43.3,-0.17646,0.0001,18.06005]
[1778761800555,38.25,79398.02,43.3,-0.17617,0.0001,18.04197]
[1778761802292,38.25,79398.02,43.3,-0.17617,0.0001,18.04197]
[1778761802296,38.25,79398.02,43.3,-0.17617,0.0001,18.04197]
[1778761804385,38.26,79387.55,43.3,-0.17719,0.0001,18.10582]
[1778761809650,38.26,79387.91,43.3,-0.17716,0.0001,18.10371]
[1778761811588,38.26,79388.21,43.3,-0.17713,0.0001,18.10193]
[1778761817786,38.26,79392.44,43.3,-0.17672,0.0001,18.07656]
[1778761824834,38.26,79392.83,43.3,-0.17669,0.0001,18.07456]
[1778761830765,38.26,79392.94,43.3,-0.17669,0.0001,18.07441]
[1778761834296,38.26,79393.48,43.3,-0.17661,0.0001,18.06718]
[1778761837460,38.26,79402.8,43.3,-0.17571,0.0001,18.01106]
[1778761837736,38.26,79402.8,43.3,-0.17571,0.0001,18.01106]
[1778761839292,38.26,79396.97,43.3,-0.17628,0.0001,18.04658]
[1778761840825,38.26,79386.07,43.3,-0.17734,0.0001,18.11279]
[1778761845870,38.26,79385.58,43.3,-0.17739,0.0001,18.11587]
[1778761850905,38.26,79385.4,43.3,-0.17741,0.0001,18.11711]
[1778761855941,38.26,79386.0,43.3,-0.17736,0.0001,18.11367]
[1778761860979,38.26,79390.43,43.3,-0.17693,0.0001,18.08709]
[1778761865020,38.26,79389.66,43.3,-0.17701,0.0001,18.09201]
[1778761866982,38.26,79387.88,43.3,-0.17718,0.0001,18.10296]
[1778761871188,38.26,79376.71,43.3,-0.17827,0.0001,18.17066]
[1778761871568,38.26,79375.37,43.3,-0.1784,0.0001,18.17874]
[1778761874073,38.26,79388.33,43.3,-0.17714,0.0001,18.10015]
[1778761879108,38.26,79388.65,43.3,-0.17711,0.0001,18.09847]
[1778761880077,38.26,79388.65,43.3,-0.17711,0.0001,18.09847]
[1778761886455,38.26,79388.07,43.3,-0.17717,0.0001,18.10221]
[1778761890627,38.27,79387.58,43.3,-0.17723,0.0001,18.10583]
[1778761890750,38.27,79387.58,43.3,-0.17723,0.0001,18.10583]
[1778761890784,38.27,79387.58,43.3,-0.17723,0.0001,18.10583]
[1778761890878,38.27,79387.58,43.3,-0.17723,0.0001,18.10583]
[1778761891026,38.27,79387.58,43.3,-0.17723,0.0001,18.10583]
[1778761891192,38.27,79397.19,43.3,-0.17627,0.0001,18.04364]
[1778761891821,38.27,79397.19,43.3,-0.17627,0.0001,18.04364]
[1778761892106,38.27,79397.19,43.3,-0.17627,0.0001,18.04364]
[1778761892317,38.27,79397.19,43.3,-0.17627,0.0001,18.04364]
[1778761892434,38.27,79407.35,43.3,-0.17528,0.0001,17.98209]
[1778761894256,38.27,79408.76,43.3,-0.17515,0.0001,17.97369]
[1778761894481,38.27,79408.76,43.3,-0.17515,0.0001,17.97369]
[1778761894484,38.27,79408.76,43.3,-0.17515,0.0001,17.97369]
[1778761895071,38.27,79408.61,43.3,-0.17517,0.0001,17.97477]
[1778761900160,38.27,79408.49,43.3,-0.17518,0.0001,17.9755]
[1778761900562,38.27,79409.61,43.3,-0.17507,0.0001,17.96869]
[1778761901164,38.27,79409.61,43.3,-0.17507,0.0001,17.96869]
[1778761902834,38.27,79411.86,43.3,-0.17485,0.0001,17.95505]
[1778761904083,38.27,79408.55,43.3,-0.17517,0.0001,17.97515]
[1778761904476,38.27,79402.25,43.3,-0.17578,0.0001,18.01336]
[1778761906208,38.27,79392.37,43.3,-0.17674,0.0001,18.07325]
[1778761909390,38.27,79392.32,43.3,-0.17674,0.0001,18.07325]
[1778761910546,38.27,79390.33,43.3,-0.17693,0.0001,18.08511]
[1778761912129,38.27,79390.24,43.3,-0.17694,0.0001,18.08555]
[1778761916642,38.27,79394.88,43.3,-0.17648,0.0001,18.05695]
[1778761922411,38.26,79394.79,43.3,-0.17648,0.0001,18.05706]
[1778761924717,38.26,79403.71,43.3,-0.17562,0.0001,18.00287]
[1778761924768,38.26,79403.71,43.3,-0.17562,0.0001,18.00287]
[1778761925432,38.26,79407.56,43.3,-0.17524,0.0001,17.9795]
[1778761930467,38.26,79413.29,43.3,-0.17469,0.0001,17.94481]
[1778761932832,38.26,79412.02,43.3,-0.17481,0.0001,17.95257]
[1778761935503,38.26,79418.87,43.3,-0.17415,0.0001,17.91099]
[1778761940537,38.26,79413.53,43.3,-0.17466,0.0001,17.94301]
[1778761945572,38.26,79414.82,43.3,-0.17453,0.0001,17.93468]
[1778761947376,38.26,79414.82,43.3,-0.17453,0.0001,17.93468]
[1778761952621,38.26,79419.81,43.3,-0.17401,0.0001,17.89987]
[1778761957657,38.26,79420.91,43.3,-0.17391,0.0001,17.89304]
[1778761959188,38.26,79420.91,43.3,-0.17391,0.0001,17.89304]
[1778761961531,38.26,79419.7,43.3,-0.17402,0.0001,17.90033]
[1778761967808,38.26,79414.26,43.3,-0.17455,0.0001,17.93369]
[1778761969266,38.26,79414.18,43.3,-0.17456,0.0001,17.93432]
[1778761973890,38.26,79410.22,43.3,-0.17495,0.0001,17.95864]
[1778761979107,38.26,79402.78,43.3,-0.17567,0.0001,18.00392]
[1778761984847,38.26,79409.09,43.3,-0.17506,0.0001,17.96563]
[1778761989883,38.26,79413.4,43.3,-0.17465,0.0001,17.93986]
[1778761994918,38.26,79410.46,43.3,-0.17494,0.0001,17.95804]
[1778761999953,38.27,79411.71,43.3,-0.17482,0.0001,17.9507]
[1778762004988,38.27,79414.73,43.3,-0.17453,0.0001,17.93272]
[1778762010023,38.27,79417.14,43.3,-0.17431,0.0001,17.91848]
[1778762015058,38.27,79416.68,43.3,-0.17433,0.0001,17.91759]
[1778762018426,38.27,79416.98,43.3,-0.1743,0.0001,17.91591]
[1778762018435,38.27,79416.98,43.3,-0.1743,0.0001,17.91591]
[1778762018550,38.27,79416.98,43.3,-0.1743,0.0001,17.91591]
[1778762023803,38.27,79421.57,43.3,-0.17386,0.0001,17.88785]
[1778762029156,38.27,79421.49,43.3,-0.17386,0.0001,17.88796]
[1778762030065,38.27,79421.49,43.3,-0.17386,0.0001,17.88796]
[1778762032974,38.27,79422.56,43.3,-0.17375,0.0001,17.88132]
[1778762033563,38.27,79422.56,43.3,-0.17375,0.0001,17.88132]
[1778762039251,38.27,79428.09,43.3,-0.17322,0.0001,17.84733]
[1778762040700,38.27,79429.09,43.3,-0.17312,0.0001,17.84115]
[1778762045896,38.26,79428.08,43.3,-0.17321,0.0001,17.84705]
[1778762049484,38.26,79430.11,43.3,-0.17302,0.0001,17.83456]
[1778762051380,38.26,79433.64,43.3,-0.17268,0.0001,17.81303]
[1778762052898,38.26,79445.23,43.3,-0.17157,0.0001,17.7426]
[1778762057944,38.27,79448.59,43.3,-0.17126,0.0001,17.72276]
[1778762058251,38.27,79448.59,43.3,-0.17126,0.0001,17.72276]
[1778762058363,38.27,79455.39,43.3,-0.17061,0.0001,17.6815]
[1778762060072,38.27,79457.8,43.3,-0.17038,9e-05,17.66686]
[1778762060492,38.27,79457.8,43.3,-0.17038,9e-05,17.66686]
[1778762060568,38.27,79457.8,43.3,-0.17038,9e-05,17.66686]
[1778762061152,38.27,79459.64,43.3,-0.17021,9e-05,17.65569]
[1778762066419,38.27,79446.0,43.3,-0.17151,0.0001,17.73889]
[1778762067765,38.27,79446.98,43.3,-0.17142,0.0001,17.73299]
[1778762067826,38.27,79446.98,43.3,-0.17142,0.0001,17.73299]
[1778762068548,38.27,79458.24,43.3,-0.17035,9e-05,17.66454]
[1778762069202,38.27,79458.24,43.3,-0.17035,9e-05,17.66454]
[1778762069309,38.27,79458.24,43.3,-0.17035,9e-05,17.66454]
[1778762069684,38.27,79466.82,43.3,-0.16953,9e-05,17.61243]
[1778762070778,38.27,79465.39,43.3,-0.16967,9e-05,17.62117]
[1778762073104,38.27,79463.22,43.3,-0.16985,9e-05,17.63034]
[1778762073277,38.27,79463.22,43.3,-0.16985,9e-05,17.63034]
[1778762073441,38.27,79463.22,43.3,-0.16985,9e-05,17.63034]
[1778762073463,38.27,79463.22,43.3,-0.16985,9e-05,17.63034]
[1778762073507,38.27,79463.22,43.3,-0.16985,9e-05,17.63034]
[1778762073655,38.27,79475.19,43.3,-0.16872,9e-05,17.55745]
[1778762074421,38.27,79475.19,43.3,-0.16872,9e-05,17.55745]
[1778762076537,38.27,79477.62,43.3,-0.16849,9e-05,17.54266]
[1778762076905,38.27,79476.36,43.3,-0.16861,9e-05,17.55033]
[1778762077065,38.27,79476.36,43.3,-0.16861,9e-05,17.55033]
[1778762077075,38.27,79476.36,43.3,-0.16861,9e-05,17.55033]
[1778762077103,38.27,79476.36,43.3,-0.16861,9e-05,17.55033]
[1778762077153,38.27,79476.36,43.3,-0.16861,9e-05,17.55033]
[1778762077346,38.27,79476.36,43.3,-0.16861,9e-05,17.55033]
[1778762077360,38.27,79476.36,43.3,-0.16861,9e-05,17.55033]
[1778762077391,38.27,79476.36,43.3,-0.16861,9e-05,17.55033]
[1778762077528,38.27,79499.84,43.3,-0.1664,9e-05,17.40721]
[1778762078621,38.27,79499.84,43.3,-0.1664,9e-05,17.40721]
[1778762078671,38.27,79510.66,43.3,-0.16539,9e-05,17.34136]
[1778762078727,38.27,79510.66,43.3,-0.16539,9e-05,17.34136]
[1778762078733,38.27,79510.66,43.3,-0.16539,9e-05,17.34136]
[1778762078797,38.27,79510.66,43.3,-0.16539,9e-05,17.34136]
[1778762079276,38.27,79510.66,43.3,-0.16539,9e-05,17.34136]
[1778762079590,38.27,79510.66,43.3,-0.16539,9e-05,17.34136]
[1778762079624,38.27,79510.66,43.3,-0.16539,9e-05,17.34136]
[1778762079640,38.27,79506.1,43.3,-0.16582,9e-05,17.3694]
[1778762079715,38.27,79506.1,43.3,-0.16582,9e-05,17.3694]
[1778762079872,38.27,79506.1,43.3,-0.16582,9e-05,17.3694]
[1778762080573,38.27,79515.08,43.3,-0.16498,9e-05,17.31454]
[1778762080907,38.27,79515.08,43.3,-0.16498,9e-05,17.31454]
[1778762081292,38.27,79515.08,43.3,-0.16498,9e-05,17.31454]
[1778762081296,38.27,79515.08,43.3,-0.16498,9e-05,17.31454]
[1778762081544,38.27,79518.72,43.3,-0.16464,9e-05,17.29232]
[1778762082049,38.27,79518.72,43.3,-0.16464,9e-05,17.29232]
[1778762082551,38.27,79518.87,43.3,-0.16463,9e-05,17.29152]
[1778762084392,38.27,79518.74,43.3,-0.16464,9e-05,17.29224]
[1778762084565,38.27,79517.77,43.3,-0.16473,9e-05,17.29809]
[1778762085338,38.27,79517.77,43.3,-0.16473,9e-05,17.29809]
[1778762087292,38.27,79511.4,43.3,-0.16533,9e-05,17.33716]
[1778762091363,38.27,79511.68,43.3,-0.1653,9e-05,17.33564]
[1778762091463,38.27,79511.68,43.3,-0.1653,9e-05,17.33564]
[1778762091513,38.27,79511.68,43.3,-0.1653,9e-05,17.33564]
[1778762091614,38.27,79519.51,43.3,-0.16458,9e-05,17.28796]
[1778762092069,38.27,79519.51,43.3,-0.16458,9e-05,17.28796]
[1778762092825,38.27,79522.37,43.3,-0.16431,9e-05,17.27046]
[1778762093628,38.27,79523.54,43.3,-0.1642,9e-05,17.26329]
[1778762094590,38.27,79523.54,43.3,-0.1642,9e-05,17.26329]
[1778762094711,38.27,79524.57,43.3,-0.16411,9e-05,17.25719]
[1778762095643,38.27,79537.28,43.3,-0.16294,9e-05,17.1796]
[1778762095888,38.27,79537.28,43.3,-0.16294,9e-05,17.1796]
[1778762095928,38.27,79537.28,43.3,-0.16294,9e-05,17.1796]
[1778762096047,38.27,79537.28,43.3,-0.16294,9e-05,17.1796]
[1778762096119,38.27,79537.28,43.3,-0.16294,9e-05,17.1796]
[1778762096910,38.27,79541.21,43.3,-0.16257,9e-05,17.1557]
[1778762097832,38.27,79542.98,43.3,-0.16241,9e-05,17.14503]
[1778762098905,38.27,79543.57,43.3,-0.16236,9e-05,17.14156]
[1778762099800,38.27,79544.71,43.3,-0.16226,9e-05,17.13474]
[1778762100896,38.27,79539.43,43.3,-0.16275,9e-05,17.16712]
[1778762101425,38.27,79539.43,43.3,-0.16275,9e-05,17.16712]
[1778762101686,38.27,79544.61,43.3,-0.16227,9e-05,17.1356]
[1778762102339,38.27,79544.61,43.3,-0.16227,9e-05,17.1356]
[1778762102639,38.27,79544.61,43.3,-0.16227,9e-05,17.1356]
[1778762102938,38.27,79550.0,43.3,-0.16178,9e-05,17.10285]
[1778762103345,38.27,79550.0,43.3,-0.16178,9e-05,17.10285]
[1778762104125,38.27,79556.38,43.3,-0.1612,9e-05,17.0641]
[1778762104294,38.27,79556.38,43.3,-0.1612,9e-05,17.0641]
[1778762104706,38.27,79574.33,43.3,-0.15956,9e-05,16.95472]
[1778762105132,38.27,79574.33,43.3,-0.15956,9e-05,16.95472]
[1778762105658,38.27,79574.33,43.3,-0.15956,9e-05,16.95472]
[1778762106612,38.27,79578.74,43.3,-0.15917,9e-05,16.92798]
[1778762106771,38.27,79578.74,43.3,-0.15917,9e-05,16.92821]
[1778762107295,38.27,79578.74,43.3,-0.15917,9e-05,16.92821]
[1778762107430,38.27,79578.74,43.3,-0.15917,9e-05,16.92821]
[1778762107651,38.27,79578.74,43.3,-0.15917,9e-05,16.92821]
[1778762107753,38.27,79603.44,43.3,-0.15694,9e-05,16.77729]
[1778762107853,38.27,79603.44,43.3,-0.15694,9e-05,16.77729]
[1778762108034,38.27,79603.44,43.3,-0.15694,9e-05,16.77729]
[1778762108173,38.27,79603.44,43.3,-0.15694,9e-05,16.77729]
[1778762108365,38.27,79603.44,43.3,-0.15694,9e-05,16.77729]
[1778762108737,38.27,79625.91,43.3,-0.15493,9e-05,16.63996]
[1778762108880,38.27,79625.91,43.3,-0.15493,9e-05,16.63996]
[1778762109084,38.27,79625.91,43.3,-0.15493,9e-05,16.63996]
[1778762109174,38.27,79625.91,43.3,-0.15493,9e-05,16.63996]
[1778762109228,38.27,79625.91,43.3,-0.15493,9e-05,16.63996]
[1778762109318,38.27,79625.91,43.3,-0.15493,9e-05,16.63996]
[1778762109945,38.27,79622.85,43.3,-0.1552,9e-05,16.65882]
[1778762110202,38.27,79622.85,43.3,-0.1552,9e-05,16.65882]
[1778762110342,38.27,79622.85,43.3,-0.1552,9e-05,16.65882]
[1778762111531,38.27,79624.19,43.3,-0.15508,9e-05,16.65063]
[1778762113032,38.28,79629.6,43.3,-0.15461,9e-05,16.61826]
[1778762113192,38.28,79629.6,43.3,-0.15461,9e-05,16.61826]
[1778762113390,38.28,79629.6,43.3,-0.15461,9e-05,16.61826]
[1778762113772,38.28,79619.71,43.3,-0.1555,9e-05,16.67896]
[1778762114803,38.28,79619.71,43.3,-0.1555,9e-05,16.67896]
[1778762115039,38.28,79623.04,43.3,-0.1552,9e-05,16.65899]
[1778762115292,38.28,79623.04,43.3,-0.1552,9e-05,16.65899]
[1778762115786,38.28,79623.83,43.3,-0.15514,9e-05,16.65456]
[1778762116097,38.28,79623.83,43.3,-0.15514,9e-05,16.65456]
[1778762116296,38.28,79623.83,43.3,-0.15514,9e-05,16.65456]
[1778762116793,38.28,79608.34,43.3,-0.15653,9e-05,16.74941]
[1778762117043,38.28,79608.34,43.3,-0.15653,9e-05,16.74941]
[1778762117588,38.28,79608.34,43.3,-0.15653,9e-05,16.74941]
[1778762117656,38.28,79608.34,43.3,-0.15653,9e-05,16.74941]
[1778762117671,38.28,79608.34,43.3,-0.15653,9e-05,16.74941]
[1778762118893,38.28,79592.82,43.3,-0.15793,9e-05,16.8447]
[1778762119076,38.28,79592.82,43.3,-0.15793,9e-05,16.8447]
[1778762119418,38.28,79592.82,43.3,-0.15793,9e-05,16.8447]
[1778762120285,38.28,79589.6,43.3,-0.15822,9e-05,16.8645]
[1778762120676,38.28,79589.6,43.3,-0.15822,9e-05,16.8645]
[1778762120778,38.28,79589.6,43.3,-0.15822,9e-05,16.8645]
[1778762120841,38.28,79589.6,43.3,-0.15822,9e-05,16.8645]
[1778762120823,38.28,79586.52,43.3,-0.1585,9e-05,16.88342]
[1778762121055,38.28,79586.52,43.3,-0.1585,9e-05,16.88342]
[1778762121195,38.28,79586.52,43.3,-0.1585,9e-05,16.88342]
[1778762123524,38.28,79588.87,43.3,-0.1583,9e-05,16.86943]
[1778762125670,38.28,79586.81,43.3,-0.15849,9e-05,16.8826]
[1778762125950,38.28,79579.86,43.3,-0.15912,9e-05,16.92533]
[1778762126055,38.28,79579.86,43.3,-0.15912,9e-05,16.92533]
[1778762126486,38.28,79579.86,43.3,-0.15912,9e-05,16.92533]
[1778762129918,38.29,79586.13,43.3,-0.15857,9e-05,16.88801]
[1778762130436,38.29,79586.13,43.3,-0.15857,9e-05,16.88801]
[1778762131769,38.29,79593.45,43.3,-0.15791,9e-05,16.84355]
[1778762131931,38.29,79598.33,43.3,-0.15745,9e-05,16.80993]
[1778762132202,38.29,79598.33,43.3,-0.15745,9e-05,16.80993]
[1778762132268,38.29,79598.33,43.3,-0.15745,9e-05,16.80993]
[1778762132403,38.29,79598.33,43.3,-0.15745,9e-05,16.80993]
[1778762132615,38.29,79598.25,43.3,-0.15746,9e-05,16.8106]
[1778762133089,38.29,79598.25,43.3,-0.15746,9e-05,16.8106]
[1778762133275,38.29,79616.53,43.3,-0.15582,9e-05,16.69893]
[1778762135195,38.29,79629.75,43.3,-0.15464,9e-05,16.61847]
[1778762137179,38.29,79617.92,43.3,-0.1557,9e-05,16.69118]
[1778762139850,38.29,79623.24,43.3,-0.15523,9e-05,16.65896]
[1778762139870,38.29,79623.24,43.3,-0.15523,9e-05,16.65896]
[1778762141669,38.29,79639.77,43.3,-0.15377,9e-05,16.55872]
[1778762142553,38.29,79639.77,43.3,-0.15377,9e-05,16.55872]
[1778762145285,38.29,79638.52,43.3,-0.1539,9e-05,16.56723]
[1778762145292,38.29,79638.52,43.3,-0.1539,9e-05,16.56723]
[1778762145765,38.29,79632.92,43.3,-0.1544,9e-05,16.60167]
[1778762146672,38.29,79632.92,43.3,-0.1544,9e-05,16.60167]
[1778762146774,38.29,79620.27,43.3,-0.15553,9e-05,16.67926]
[1778762148708,38.3,79617.94,43.3,-0.15574,9e-05,16.69379]
[1778762148790,38.3,79617.94,43.3,-0.15574,9e-05,16.69379]
[1778762149087,38.3,79618.79,43.3,-0.15567,9e-05,16.6889]
[1778762149787,38.3,79618.79,43.3,-0.15567,9e-05,16.6889]
[1778762150690,38.3,79623.1,43.3,-0.15529,9e-05,16.6629]
[1778762151655,38.3,79616.72,43.3,-0.15586,9e-05,16.70214]
[1778762152219,38.3,79610.8,43.3,-0.15639,9e-05,16.73852]
[1778762153707,38.3,79609.14,43.3,-0.15655,9e-05,16.74887]
[1778762154632,38.3,79613.66,43.3,-0.15614,9e-05,16.72151]
[1778762155660,38.3,79617.84,43.3,-0.15577,9e-05,16.69626]
[1778762155664,38.3,79617.84,43.3,-0.15577,9e-05,16.69626]
[1778762155760,38.3,79613.76,43.3,-0.15614,9e-05,16.72142]
[1778762159921,38.3,79607.64,43.3,-0.1567,9e-05,16.7596]
[1778762161037,38.3,79606.21,43.3,-0.15684,9e-05,16.76882]
[1778762161244,38.3,79606.21,43.3,-0.15684,9e-05,16.76882]
[1778762161261,38.3,79606.21,43.3,-0.15684,9e-05,16.76882]
[1778762161416,38.3,79606.21,43.3,-0.15684,9e-05,16.76882]
[1778762163551,38.3,79593.63,43.3,-0.15797,9e-05,16.84586]
[1778762164056,38.3,79593.26,43.3,-0.15801,9e-05,16.8484]
[1778762164674,38.3,79593.26,43.3,-0.15801,9e-05,16.8484]
[1778762165141,38.3,79573.53,43.3,-0.1598,9e-05,16.9691]
[1778762170176,38.31,79559.36,43.3,-0.1611,9e-05,17.05611]
[1778762171632,38.31,79559.36,43.3,-0.1611,9e-05,17.05611]
[1778762177225,38.31,79564.58,43.3,-0.16062,9e-05,17.02422]
[1778762180057,38.31,79566.84,43.3,-0.16042,9e-05,17.01048]
[1778762185084,38.31,79567.93,43.3,-0.16033,9e-05,17.00419]
[1778762190316,38.31,79568.88,43.3,-0.16025,9e-05,16.99889]
[1778762195354,38.31,79571.08,43.3,-0.16002,9e-05,16.98171]
[1778762197468,38.31,79569.64,43.3,-0.16015,9e-05,16.99059]
[1778762198484,38.31,79570.18,43.3,-0.16011,9e-05,16.98738]
[1778762199058,38.31,79569.99,43.3,-0.16012,9e-05,16.98849]
[1778762203041,38.31,79574.87,43.3,-0.15968,9e-05,16.95856]
[1778762207891,38.31,79579.57,43.3,-0.15925,9e-05,16.92991]
[1778762212467,38.31,79577.49,43.3,-0.15944,9e-05,16.94257]
[1778762213903,38.31,79577.96,43.3,-0.1594,9e-05,16.9397]
[1778762214040,38.31,79572.88,43.3,-0.15986,9e-05,16.9707]
[1778762215297,38.31,79569.11,43.3,-0.1602,9e-05,16.99367]
[1778762215314,38.31,79569.11,43.3,-0.1602,9e-05,16.99367]
[1778762220331,38.31,79566.61,43.3,-0.16043,9e-05,17.0092]
[1778762220360,38.31,79566.61,43.3,-0.16043,9e-05,17.0092]
[1778762222027,38.31,79551.54,43.3,-0.16181,9e-05,17.10127]
[1778762222666,38.31,79551.54,43.3,-0.16181,9e-05,17.10127]
[1778762225774,38.31,79542.49,43.3,-0.16264,9e-05,17.15628]
[1778762227637,38.31,79532.19,43.3,-0.16359,9e-05,17.21882]
[1778762232602,38.31,79529.97,43.3,-0.16378,9e-05,17.23124]
[1778762233734,38.31,79529.91,43.3,-0.16378,9e-05,17.23138]
[1778762239672,38.3,79532.76,43.3,-0.16349,9e-05,17.21257]
[1778762244707,38.3,79533.96,43.3,-0.16337,9e-05,17.20434]
[1778762245407,38.3,79533.96,43.3,-0.16337,9e-05,17.20434]
[1778762245422,38.3,79533.96,43.3,-0.16337,9e-05,17.20434]
[1778762250749,38.3,79527.93,43.3,-0.16391,9e-05,17.23975]
[1778762255784,38.29,79527.15,43.3,-0.16393,9e-05,17.23931]
[1778762260819,38.29,79534.66,43.3,-0.16323,9e-05,17.19257]
[1778762265942,38.29,79535.59,43.3,-0.16313,9e-05,17.18631]
[1778762271897,38.29,79543.91,43.3,-0.16236,9e-05,17.1349]
[1778762274353,38.29,79543.6,43.3,-0.16238,9e-05,17.13661]
[1778762279953,38.29,79532.75,43.3,-0.16337,9e-05,17.2019]
[1778762287002,38.28,79529.95,43.3,-0.16361,9e-05,17.21773]
[1778762290988,38.28,79535.76,43.3,-0.16306,9e-05,17.18172]
[1778762292044,38.28,79546.51,43.3,-0.16207,9e-05,17.11584]
[1778762292266,38.28,79546.51,43.3,-0.16207,9e-05,17.11584]
[1778762295197,38.28,79547.14,43.3,-0.16201,9e-05,17.1119]
[1778762295350,38.28,79547.14,43.3,-0.16201,9e-05,17.1119]
[1778762295384,38.28,79548.15,43.3,-0.16192,9e-05,17.10568]
[1778762297548,38.28,79554.56,43.3,-0.16133,9e-05,17.06651]
[1778762298085,38.28,79559.74,43.3,-0.16085,9e-05,17.03457]
[1778762298745,38.28,79559.74,43.3,-0.16085,9e-05,17.03457]
[1778762300588,38.28,79559.21,43.3,-0.1609,9e-05,17.03768]
[1778762301986,38.28,79559.3,43.3,-0.16089,9e-05,17.03688]
[1778762302011,38.28,79559.95,43.3,-0.16082,9e-05,17.0328]
[1778762303990,38.28,79563.12,43.3,-0.16054,9e-05,17.01347]
[1778762308994,38.28,79567.33,43.3,-0.16016,9e-05,16.98811]
[1778762310331,38.28,79560.24,43.3,-0.1608,9e-05,17.03147]
[1778762311967,38.28,79558.62,43.3,-0.16095,9e-05,17.04138]
[1778762312178,38.28,79558.26,43.3,-0.16096,9e-05,17.03948]
[1778762312387,38.28,79558.26,43.3,-0.16096,9e-05,17.03948]
[1778762314647,38.28,79553.72,43.3,-0.16137,9e-05,17.06724]
[1778762314850,38.28,79553.72,43.3,-0.16137,9e-05,17.06724]
[1778762315083,38.28,79553.65,43.3,-0.16138,9e-05,17.06773]
[1778762316212,38.28,79555.41,43.3,-0.16122,9e-05,17.05698]
[1778762319285,38.28,79559.24,43.3,-0.16087,9e-05,17.03359]
[1778762325538,38.28,79558.43,43.3,-0.16094,9e-05,17.0386]
[1778762331319,38.28,79555.77,43.3,-0.16119,9e-05,17.05494]
[1778762335350,38.28,79557.72,43.3,-0.16101,9e-05,17.04295]
[1778762335374,38.28,79557.72,43.3,-0.16101,9e-05,17.04295]
[1778762335541,38.28,79557.72,43.3,-0.16101,9e-05,17.04295]
[1778762341389,38.28,79546.75,43.3,-0.16202,9e-05,17.11004]
[1778762345786,38.28,79551.06,43.3,-0.16162,9e-05,17.08371]
[1778762347541,38.28,79553.79,43.3,-0.16137,9e-05,17.06706]
[1778762353907,38.28,79550.04,43.3,-0.16172,9e-05,17.09013]
[1778762359515,38.28,79551.21,43.3,-0.16161,9e-05,17.08294]
[1778762364581,38.28,79553.23,43.3,-0.16142,9e-05,17.07064]
[1778762370146,38.28,79557.17,43.3,-0.16107,9e-05,17.04678]
[1778762370226,38.28,79557.17,43.3,-0.16107,9e-05,17.04678]
[1778762370647,38.28,79557.17,43.3,-0.16107,9e-05,17.04678]
[1778762374086,38.28,79568.33,43.3,-0.16002,9e-05,16.97444]
[1778762374296,38.28,79568.33,43.3,-0.16002,9e-05,16.97444]
[1778762374829,38.28,79568.33,43.3,-0.16002,9e-05,16.97444]
[1778762380781,38.28,79576.24,43.3,-0.15931,9e-05,16.92671]
[1778762382560,38.28,79575.99,43.3,-0.15933,9e-05,16.92847]
[1778762382681,38.28,79576.13,43.3,-0.15932,9e-05,16.92773]
[1778762387716,38.28,79578.74,43.3,-0.15908,9e-05,16.91188]
[1778762392751,38.28,79581.84,43.3,-0.15881,9e-05,16.89308]
[1778762397786,38.28,79581.23,43.3,-0.15886,9e-05,16.89701]
[1778762402823,38.28,79581.99,43.3,-0.1588,9e-05,16.8925]
[1778762407858,38.29,79589.18,43.3,-0.15815,9e-05,16.84893]
[1778762412893,38.29,79584.39,43.3,-0.15859,9e-05,16.87859]
[1778762417082,38.29,79571.42,43.3,-0.15977,9e-05,16.9579]
[1778762422964,38.29,79567.97,43.3,-0.16008,9e-05,16.97856]
[1778762427999,38.29,79574.31,43.3,-0.1595,9e-05,16.9397]
[1778762433037,38.29,79577.16,43.3,-0.15921,9e-05,16.91815]
[1778762438072,38.29,79585.4,43.3,-0.15846,9e-05,16.86791]
[1778762443107,38.29,79581.36,43.3,-0.15883,9e-05,16.8928]
[1778762448142,38.29,79584.79,43.3,-0.15852,9e-05,16.87204]
[1778762453177,38.29,79586.33,43.3,-0.15839,9e-05,16.86298]
[1778762458213,38.29,79583.92,43.3,-0.15861,9e-05,16.87809]
[1778762463812,38.29,79588.72,43.3,-0.15819,9e-05,16.84915]
[1778762469289,38.29,79587.92,43.3,-0.15826,9e-05,16.85451]
[1778762474034,38.29,79596.4,43.3,-0.1575,9e-05,16.803]
[1778762474120,38.29,79598.19,43.3,-0.15735,9e-05,16.79239]
[1778762477203,38.29,79599.91,43.3,-0.1572,9e-05,16.78218]
[1778762477778,38.29,79600.96,43.3,-0.1571,9e-05,16.77577]
[1778762478073,38.29,79600.96,43.3,-0.1571,9e-05,16.77577]
[1778762478505,38.29,79601.24,43.3,-0.15708,9e-05,16.77422]
[1778762478786,38.29,79601.24,43.3,-0.15708,9e-05,16.77422]
[1778762482452,38.29,79602.81,43.3,-0.15694,9e-05,16.76464]
[1778762483008,38.29,79602.81,43.3,-0.15694,9e-05,16.76464]
[1778762488422,38.29,79604.37,43.3,-0.1568,9e-05,16.75523]
[1778762493265,38.29,79605.44,43.3,-0.15667,9e-05,16.7446]
[1778762499663,38.29,79598.95,43.3,-0.15727,9e-05,16.78483]
[1778762505541,38.3,79607.97,43.3,-0.15646,9e-05,16.73011]
[1778762506979,38.3,79607.97,43.3,-0.15646,9e-05,16.73011]
[1778762508048,38.3,79609.64,43.3,-0.15631,9e-05,16.71996]
[1778762513597,38.3,79609.63,43.3,-0.15632,9e-05,16.72027]
[1778762518632,38.3,79609.74,43.3,-0.15631,9e-05,16.7198]
[1778762522208,38.3,79609.34,43.3,-0.15635,9e-05,16.72232]
[1778762526320,38.3,79610.13,43.3,-0.15628,9e-05,16.71764]
[1778762527169,38.3,79610.13,43.3,-0.15628,9e-05,16.71764]
[1778762530396,38.3,79610.3,43.3,-0.15626,9e-05,16.71677]
[1778762536134,38.3,79602.42,43.3,-0.15698,9e-05,16.76571]
[1778762541796,38.3,79599.48,43.3,-0.15726,9e-05,16.78458]
[1778762546831,38.3,79597.51,43.3,-0.15744,9e-05,16.79711]
[1778762551866,38.3,79593.14,43.3,-0.15781,9e-05,16.81999]
[1778762554535,38.3,79592.37,43.3,-0.15789,9e-05,16.82478]
[1778762554888,38.3,79591.78,43.3,-0.15794,9e-05,16.82843]
[1778762559923,38.3,79592.43,43.3,-0.15789,9e-05,16.82482]
[1778762564958,38.31,79592.17,43.3,-0.15791,9e-05,16.82678]
[1778762569993,38.31,79592.43,43.3,-0.1579,9e-05,16.82554]
[1778762575032,38.31,79592.43,43.3,-0.1579,9e-05,16.82588]
[1778762580067,38.31,79592.55,43.3,-0.15789,9e-05,16.82548]
[1778762584254,38.31,79593.12,43.3,-0.15785,9e-05,16.8222]
[1778762585137,38.31,79593.12,43.3,-0.15785,9e-05,16.8222]
[1778762585160,38.31,79596.29,43.3,-0.15756,9e-05,16.80295]
[1778762591144,38.31,79594.31,43.3,-0.15774,9e-05,16.81535]
[1778762596179,38.31,79594.54,43.3,-0.15773,9e-05,16.81417]
[1778762603228,38.31,79593.9,43.3,-0.15779,9e-05,16.81839]
[1778762608263,38.31,79595.28,43.3,-0.15767,9e-05,16.81017]
[1778762609060,38.31,79595.28,43.3,-0.15767,9e-05,16.81017]
[1778762609083,38.31,79595.28,43.3,-0.15767,9e-05,16.81017]
[1778762609881,38.31,79597.41,43.3,-0.15748,9e-05,16.79722]
[1778762614791,38.31,79598.29,43.3,-0.15736,9e-05,16.78742]
[1778762617326,38.31,79584.61,43.3,-0.1586,9e-05,16.87091]
[1778762618532,38.31,79584.96,43.3,-0.15857,9e-05,16.86875]
[1778762619340,38.31,79584.98,43.3,-0.15857,9e-05,16.86864]
[1778762624375,38.31,79591.41,43.3,-0.15799,9e-05,16.82971]
[1778762630417,38.31,79590.41,43.3,-0.15808,9e-05,16.83618]
[1778762635452,38.31,79591.55,43.3,-0.15799,9e-05,16.82952]
[1778762640487,38.31,79591.38,43.3,-0.15801,9e-05,16.8309]
[1778762645533,38.31,79593.34,43.3,-0.15783,9e-05,16.81934]
[1778762647908,38.32,79602.28,43.3,-0.15703,9e-05,16.76505]
[1778762649101,38.32,79602.55,43.3,-0.15701,9e-05,16.76356]
[1778762650112,38.32,79605.71,43.3,-0.15673,9e-05,16.74429]
[1778762652319,38.32,79607.96,43.3,-0.15653,9e-05,16.73061]
[1778762652322,38.32,79607.96,43.3,-0.15653,9e-05,16.73061]
[1778762652404,38.32,79611.87,43.3,-0.15618,9e-05,16.70673]
[1778762652569,38.32,79611.87,43.3,-0.15618,9e-05,16.70673]
[1778762654293,38.32,79612.76,43.3,-0.1561,9e-05,16.70125]
[1778762655692,38.32,79621.43,43.3,-0.15532,9e-05,16.6483]
[1778762657133,38.32,79623.65,43.3,-0.15512,9e-05,16.63483]
[1778762663411,38.32,79635.26,43.3,-0.15409,9e-05,16.56401]
[1778762663650,38.32,79635.98,43.3,-0.15403,9e-05,16.5597]
[1778762668665,38.32,79642.93,43.3,-0.15341,9e-05,16.51737]
[1778762674496,38.32,79644.21,43.3,-0.15328,9e-05,16.50576]
[1778762679764,38.32,79650.29,43.3,-0.15274,9e-05,16.46896]
[1778762684799,38.32,79652.0,43.3,-0.1526,9e-05,16.45905]
[1778762687089,38.32,79653.98,43.3,-0.15243,9e-05,16.44708]
[1778762688130,38.32,79653.56,43.3,-0.15247,9e-05,16.44985]
[1778762694139,38.32,79652.89,43.3,-0.15252,9e-05,16.45346]
[1778762694228,38.32,79652.89,43.3,-0.15252,9e-05,16.45346]
[1778762694287,38.32,79651.18,43.3,-0.15267,9e-05,16.46381]
[1778762695255,38.32,79651.18,43.3,-0.15267,9e-05,16.46381]
[1778762695926,38.32,79656.7,43.3,-0.15218,9e-05,16.42998]
[1778762696369,38.32,79656.7,43.3,-0.15218,9e-05,16.42998]
[1778762698401,38.32,79661.55,43.3,-0.15175,9e-05,16.40023]
[1778762702928,38.32,79661.03,43.3,-0.15179,9e-05,16.40316]
[1778762703857,38.32,79660.97,43.3,-0.1518,9e-05,16.40348]
[1778762704133,38.32,79660.97,43.3,-0.1518,9e-05,16.40348]
[1778762704349,38.32,79660.97,43.3,-0.1518,9e-05,16.40348]
[1778762705211,38.32,79664.34,43.3,-0.1515,9e-05,16.38286]
[1778762705891,38.32,79666.51,43.3,-0.15131,9e-05,16.3696]
[1778762706107,38.32,79666.51,43.3,-0.15131,9e-05,16.3696]
[1778762707060,38.32,79662.69,43.3,-0.15165,9e-05,16.39292]
[1778762712995,38.32,79662.52,43.3,-0.15166,9e-05,16.39383]
[1778762714093,38.32,79662.52,43.3,-0.15166,9e-05,16.39383]
[1778762714101,38.32,79662.52,43.3,-0.15166,9e-05,16.39383]
[1778762714685,38.32,79662.72,43.3,-0.15164,9e-05,16.39258]
[1778762720044,38.32,79659.12,43.3,-0.15195,9e-05,16.41429]
[1778762725080,38.32,79658.01,43.3,-0.15205,9e-05,16.4208]
[1778762727289,38.32,79658.24,43.3,-0.15203,9e-05,16.41934]
[1778762732313,38.31,79648.88,43.3,-0.15282,9e-05,16.47195]
[1778762738171,38.31,79655.42,43.3,-0.15223,9e-05,16.43119]
[1778762743207,38.31,79657.04,43.3,-0.15208,9e-05,16.42087]
[1778762745799,38.31,79657.52,43.3,-0.15204,9e-05,16.41777]
[1778762747850,38.31,79663.98,43.3,-0.15147,9e-05,16.37821]
[1778762750089,38.31,79662.41,43.3,-0.1516,9e-05,16.38775]
[1778762751382,38.31,79665.56,43.3,-0.15133,9e-05,16.3685]
[1778762752526,38.31,79666.88,43.3,-0.15121,9e-05,16.36046]
[1778762754018,38.31,79667.92,43.3,-0.15112,9e-05,16.35414]
[1778762754574,38.31,79667.8,43.3,-0.15113,9e-05,16.35491]
[1778762756849,38.31,79674.36,43.3,-0.15056,9e-05,16.31499]
[1778762762344,38.31,79680.49,43.3,-0.15003,9e-05,16.27825]
[1778762768386,38.31,79680.34,43.3,-0.15006,9e-05,16.27996]
[1778762771915,38.31,79680.34,43.3,-0.15006,9e-05,16.27996]
[1778762775112,38.32,79680.5,43.3,-0.15005,9e-05,16.27983]
[1778762778660,38.32,79679.67,43.3,-0.15013,9e-05,16.28529]
[1778762778671,38.32,79679.67,43.3,-0.15013,9e-05,16.28529]
[1778762778799,38.32,79679.67,43.3,-0.15013,9e-05,16.28529]
[1778762780027,38.32,79674.58,43.3,-0.15058,9e-05,16.31654]
[1778762780305,38.32,79674.58,43.3,-0.15058,9e-05,16.31654]
[1778762780905,38.32,79671.79,43.3,-0.15083,9e-05,16.3337]
[1778762783082,38.32,79671.64,43.3,-0.15084,9e-05,16.33484]
[1778762788527,38.32,79677.8,43.3,-0.15031,9e-05,16.29792]
[1778762789062,38.32,79677.8,43.3,-0.15031,9e-05,16.29792]
[1778762789234,38.32,79677.8,43.3,-0.15031,9e-05,16.29792]
[1778762789292,38.32,79677.8,43.3,-0.15031,9e-05,16.29792]
[1778762789328,38.32,79677.8,43.3,-0.15031,9e-05,16.29792]
[1778762790732,38.32,79679.34,43.3,-0.15018,9e-05,16.28882]
[1778762796068,38.32,79682.69,43.3,-0.14986,9e-05,16.26449]
[1778762799513,38.32,79682.96,43.3,-0.14984,9e-05,16.26303]
[1778762801581,38.32,79684.12,43.3,-0.14975,9e-05,16.25628]
[1778762806598,38.32,79684.24,43.3,-0.14974,9e-05,16.25601]
[1778762806819,38.32,79684.24,43.3,-0.14974,9e-05,16.25601]
[1778762813189,38.32,79693.19,43.3,-0.14897,9e-05,16.20211]
[1778762816551,38.33,79695.29,43.3,-0.1488,9e-05,16.18975]
[1778762816558,38.33,79696.44,43.3,-0.1487,9e-05,16.18304]
[1778762820260,38.33,79698.83,43.3,-0.1485,9e-05,16.16869]
[1778762820425,38.33,79698.83,43.3,-0.1485,9e-05,16.16869]
[1778762820483,38.33,79699.3,43.3,-0.14846,9e-05,16.1659]
[1778762821732,38.33,79704.37,43.3,-0.14802,9e-05,16.13498]
[1778762826794,38.33,79707.77,43.3,-0.14772,9e-05,16.11382]
[1778762831829,38.33,79712.76,43.3,-0.14729,9e-05,16.0831]
[1778762832669,38.33,79712.76,43.3,-0.14729,9e-05,16.0831]
[1778762836271,38.33,79713.62,43.3,-0.14722,9e-05,16.07816]
[1778762836315,38.33,79713.62,43.3,-0.14722,9e-05,16.07816]
[1778762836338,38.33,79713.62,43.3,-0.14722,9e-05,16.07816]
[1778762836622,38.33,79714.02,43.3,-0.14719,9e-05,16.07607]
[1778762837751,38.33,79716.62,43.3,-0.14697,9e-05,16.06022]
[1778762842283,38.33,79712.46,43.3,-0.14732,9e-05,16.08562]
[1778762843607,38.33,79714.51,43.3,-0.14715,9e-05,16.07312]
[1778762844154,38.33,79715.21,43.3,-0.14709,9e-05,16.06885]
[1778762845900,38.33,79715.37,43.3,-0.14707,9e-05,16.06791]
[1778762845928,38.33,79715.53,43.3,-0.14706,9e-05,16.06695]
[1778762850963,38.33,79715.42,43.3,-0.14707,9e-05,16.06781]
[1778762853423,38.33,79715.2,43.3,-0.14706,9e-05,16.06508]
[1778762853502,38.33,79715.52,43.3,-0.14704,9e-05,16.0632]
[1778762859020,38.33,79715.62,43.3,-0.14705,9e-05,16.06405]
[1778762861681,38.33,79716.15,43.3,-0.14701,9e-05,16.0613]
[1778762862041,38.33,79715.28,43.3,-0.14708,9e-05,16.06668]
[1778762867076,38.33,79715.04,43.3,-0.14711,9e-05,16.06848]
[1778762872112,38.33,79712.54,43.3,-0.14733,9e-05,16.08401]
[1778762875111,38.33,79712.4,43.3,-0.14734,9e-05,16.0849]
[1778762875128,38.33,79712.4,43.3,-0.14734,9e-05,16.0849]
[1778762875501,38.33,79712.4,43.3,-0.14734,9e-05,16.0849]
[1778762875586,38.33,79710.93,43.3,-0.14747,9e-05,16.09393]
[1778762876136,38.33,79710.93,43.3,-0.14747,9e-05,16.09393]
[1778762879150,38.33,79702.44,43.3,-0.14821,9e-05,16.14609]
[1778762879858,38.34,79700.89,43.3,-0.14834,9e-05,16.15565]
[1778762885205,38.34,79699.46,43.3,-0.14847,9e-05,16.1649]
[1778762890240,38.34,79700.09,43.3,-0.14842,9e-05,16.16148]
[1778762895280,38.34,79700.23,43.3,-0.14842,9e-05,16.16104]
[1778762897000,38.34,79700.23,43.3,-0.14842,9e-05,16.16104]
[1778762902329,38.34,79705.28,43.3,-0.14799,9e-05,16.13092]
[1778762907364,38.34,79705.28,43.3,-0.148,9e-05,16.13145]
[1778762909611,38.34,79706.67,43.3,-0.14788,9e-05,16.12308]
[1778762911239,38.34,79706.89,43.3,-0.14786,9e-05,16.12196]
[1778762911392,38.34,79708.39,43.3,-0.14771,9e-05,16.10881]
[1778762916427,38.34,79709.9,43.3,-0.14757,9e-05,16.09947]
[1778762917432,38.34,79709.9,43.3,-0.14757,9e-05,16.09947]
[1778762917434,38.34,79709.2,43.3,-0.14763,9e-05,16.10372]
[1778762921837,38.34,79701.91,43.3,-0.14827,9e-05,16.14862]
[1778762927235,38.34,79699.28,43.3,-0.1485,9e-05,16.16491]
[1778762932539,38.34,79704.51,43.3,-0.14806,9e-05,16.13351]
[1778762937574,38.35,79702.67,43.3,-0.14822,9e-05,16.14523]
[1778762942609,38.35,79702.78,43.3,-0.14822,9e-05,16.14504]
[1778762947644,38.35,79700.03,43.3,-0.14846,9e-05,16.1622]
[1778762953686,38.35,79704.49,43.3,-0.14808,9e-05,16.13558]
[1778762958721,38.35,79703.81,43.3,-0.14815,9e-05,16.14026]
[1778762964302,38.35,79703.68,43.3,-0.14817,9e-05,16.14148]
[1778762968277,38.35,79704.12,43.3,-0.14814,9e-05,16.13922]
[1778762974590,38.35,79704.42,43.3,-0.14809,9e-05,16.13381]
[1778762975062,38.35,79703.92,43.3,-0.14814,9e-05,16.13719]
[1778762976999,38.35,79708.69,43.3,-0.14773,9e-05,16.10822]
[1778762978324,38.35,79708.98,43.3,-0.1477,9e-05,16.1066]
[1778762978410,38.36,79711.74,43.3,-0.14747,9e-05,16.09009]
[1778762982133,38.36,79714.58,43.3,-0.14723,9e-05,16.07311]
[1778762987932,38.36,79716.66,43.3,-0.14705,9e-05,16.06077]
[1778762992966,38.36,79714.5,43.3,-0.14724,9e-05,16.07393]
[1778762998012,38.36,79715.76,43.3,-0.14713,9e-05,16.06628]
[1778763004048,38.36,79717.71,43.3,-0.14697,9e-05,16.05464]
[1778763007359,38.36,79717.52,43.3,-0.14699,9e-05,16.05598]
[1778763013111,38.36,79719.42,43.3,-0.14683,9e-05,16.04489]
[1778763017379,38.36,79717.79,43.3,-0.14697,9e-05,16.05513]
[1778763024502,38.36,79718.02,43.3,-0.14696,9e-05,16.0544]
[1778763030230,38.36,79717.28,43.3,-0.14704,9e-05,16.05972]
[1778763035679,38.36,79717.33,43.3,-0.14701,9e-05,16.05576]
[1778763039765,38.36,79717.97,43.3,-0.14696,9e-05,16.05235]
[1778763044994,38.37,79711.73,43.3,-0.14751,9e-05,16.09092]
[1778763045048,38.37,79711.73,43.3,-0.14751,9e-05,16.09092]
[1778763045335,38.37,79717.01,43.3,-0.14705,9e-05,16.05876]
[1778763046370,38.37,79717.01,43.3,-0.14705,9e-05,16.05876]
[1778763048833,38.37,79720.02,43.3,-0.1468,9e-05,16.04073]
[1778763053304,38.37,79719.08,43.3,-0.14688,9e-05,16.04683]
[1778763054858,38.37,79718.97,43.3,-0.1469,9e-05,16.04768]
[1778763054912,38.37,79718.97,43.3,-0.1469,9e-05,16.04768]
[1778763055610,38.37,79712.63,43.3,-0.14744,9e-05,16.08642]
[1778763058684,38.37,79707.65,43.3,-0.14787,9e-05,16.11686]
[1778763063652,38.37,79711.12,43.3,-0.14758,9e-05,16.09588]
[1778763069418,38.37,79711.47,43.3,-0.14755,9e-05,16.09381]
[1778763074623,38.37,79718.44,43.3,-0.14695,9e-05,16.0513]
[1778763076017,38.37,79721.12,43.3,-0.14672,9e-05,16.03509]
[1778763078263,38.37,79720.51,43.3,-0.14677,9e-05,16.03896]
[1778763078478,38.37,79720.51,43.3,-0.14677,9e-05,16.03896]
[1778763078567,38.37,79720.06,43.3,-0.14681,9e-05,16.04177]
[1778763080478,38.37,79720.37,43.3,-0.14679,9e-05,16.03993]
[1778763085616,38.37,79719.46,43.3,-0.14687,9e-05,16.04579]
[1778763090651,38.37,79715.91,43.3,-0.14718,9e-05,16.06765]
[1778763095687,38.37,79714.38,43.3,-0.14728,9e-05,16.07303]
[1778763098077,38.37,79716.9,43.3,-0.14707,9e-05,16.05777]
[1778763101250,38.37,79723.18,43.3,-0.14653,9e-05,16.01978]
[1778763101352,38.37,79723.18,43.3,-0.14653,9e-05,16.01978]
[1778763105402,38.37,79722.81,43.3,-0.14657,9e-05,16.02249]
[1778763109094,38.37,79721.83,43.3,-0.14666,9e-05,16.0289]
[1778763109695,38.37,79721.83,43.3,-0.14666,9e-05,16.0289]
[1778763109934,38.37,79720.94,43.3,-0.14674,9e-05,16.03441]
[1778763110192,38.37,79720.94,43.3,-0.14674,9e-05,16.03441]
[1778763114821,38.37,79700.07,43.3,-0.14853,9e-05,16.16138]
[1778763119856,38.37,79700.66,43.3,-0.14848,9e-05,16.15735]
[1778763119904,38.37,79700.66,43.3,-0.14848,9e-05,16.15735]
[1778763125900,38.37,79697.28,43.3,-0.14876,9e-05,16.17729]
[1778763127246,38.37,79697.28,43.3,-0.14876,9e-05,16.17729]
[1778763127292,38.37,79697.06,43.3,-0.14878,9e-05,16.17842]
[1778763133301,38.37,79695.88,43.3,-0.14887,9e-05,16.18532]
[1778763139763,38.37,79695.26,43.3,-0.14892,9e-05,16.18858]
[1778763139847,38.37,79696.86,43.3,-0.14878,9e-05,16.17867]
[1778763142240,38.37,79701.23,43.3,-0.1484,9e-05,16.15197]
[1778763148472,38.37,79701.92,43.3,-0.14834,9e-05,16.14734]
[1778763155103,38.37,79697.73,43.3,-0.14866,9e-05,16.16787]
[1778763160810,38.36,79697.64,43.3,-0.14866,9e-05,16.16805]
[1778763161025,38.36,79697.75,43.3,-0.14864,9e-05,16.16701]
[1778763161103,38.36,79697.75,43.3,-0.14864,9e-05,16.16701]
[1778763162152,38.36,79683.9,43.3,-0.14985,9e-05,16.25128]
[1778763167187,38.36,79685.65,43.3,-0.14968,9e-05,16.23951]
[1778763170061,38.36,79685.72,43.3,-0.14967,9e-05,16.23864]
[1778763170339,38.36,79685.72,43.3,-0.14967,9e-05,16.23864]
[1778763170440,38.36,79685.43,43.3,-0.14969,9e-05,16.23997]
[1778763176250,38.36,79679.19,43.3,-0.15022,9e-05,16.27711]
[1778763181773,38.35,79675.06,43.3,-0.15056,9e-05,16.30125]
[1778763185606,38.35,79695.86,43.3,-0.14874,9e-05,16.17337]
[1778763186051,38.35,79695.86,43.3,-0.14874,9e-05,16.17337]
[1778763186304,38.35,79695.86,43.3,-0.14874,9e-05,16.17337]
[1778763187985,38.35,79711.89,43.3,-0.14735,9e-05,16.07548]
[1778763193588,38.35,79714.57,43.3,-0.14712,9e-05,16.05881]
[1778763193689,38.35,79714.9,43.3,-0.14709,9e-05,16.05676]
[1778763196194,38.35,79714.07,43.3,-0.14716,9e-05,16.0617]
[1778763199170,38.35,79713.05,43.3,-0.14724,9e-05,16.0679]
[1778763199499,38.35,79713.05,43.3,-0.14724,9e-05,16.0679]
[1778763200021,38.35,79713.17,43.3,-0.14723,9e-05,16.0671]
[1778763202510,38.35,79713.83,43.3,-0.14717,9e-05,16.06295]
[1778763202566,38.35,79713.83,43.3,-0.14717,9e-05,16.06295]
[1778763202767,38.35,79713.83,43.3,-0.14717,9e-05,16.06295]
[1778763203442,38.35,79695.06,43.3,-0.14879,9e-05,16.17731]
[1778763204449,38.35,79684.29,43.3,-0.14973,9e-05,16.24284]
[1778763205263,38.35,79684.29,43.3,-0.14973,9e-05,16.24284]
[1778763210491,38.35,79683.46,43.3,-0.14978,9e-05,16.24652]
[1778763212678,38.35,79683.28,43.3,-0.14976,9e-05,16.24327]
[1778763212687,38.35,79683.28,43.3,-0.14976,9e-05,16.24327]
[1778763212737,38.35,79683.32,43.3,-0.14976,9e-05,16.24279]
[1778763218547,38.34,79677.1,43.3,-0.15028,9e-05,16.27933]
[1778763223582,38.34,79677.3,43.3,-0.15025,9e-05,16.27687]
[1778763228617,38.34,79681.13,43.3,-0.1499,9e-05,16.25227]
[1778763231268,38.34,79680.69,43.3,-0.14993,9e-05,16.25452]
[1778763236949,38.33,79681.2,43.3,-0.14987,9e-05,16.25051]
[1778763236956,38.33,79681.2,43.3,-0.14987,9e-05,16.25051]
[1778763237074,38.33,79681.19,43.3,-0.14987,9e-05,16.25014]
[1778763237680,38.33,79690.46,43.3,-0.14905,9e-05,16.1933]
[1778763242715,38.33,79697.67,43.3,-0.14842,9e-05,16.14844]
[1778763247750,38.33,79698.38,43.3,-0.14834,9e-05,16.14331]
[1778763249496,38.33,79699.2,43.3,-0.14827,9e-05,16.13816]
[1778763249531,38.33,79699.2,43.3,-0.14827,9e-05,16.13816]
[1778763251265,38.33,79701.38,43.3,-0.14808,9e-05,16.1246]
[1778763254481,38.33,79698.63,43.3,-0.14831,9e-05,16.14098]
[1778763260006,38.33,79697.68,43.3,-0.14838,9e-05,16.14604]
[1778763260076,38.32,79697.64,43.3,-0.14839,9e-05,16.14614]
[1778763263295,38.32,79697.8,43.3,-0.14837,9e-05,16.14472]
[1778763263451,38.32,79697.8,43.3,-0.14837,9e-05,16.14472]
[1778763263473,38.32,79697.8,43.3,-0.14837,9e-05,16.14472]
[1778763265292,38.32,79708.37,43.3,-0.14745,9e-05,16.07988]
[1778763265364,38.32,79708.37,43.3,-0.14745,9e-05,16.07988]
[1778763265569,38.32,79708.37,43.3,-0.14745,9e-05,16.07988]
[1778763272931,38.32,79719.33,43.3,-0.14646,9e-05,16.00795]
[1778763277967,38.32,79721.54,43.3,-0.14627,9e-05,15.99416]
[1778763283001,38.32,79716.74,43.3,-0.14668,9e-05,16.02307]
[1778763288038,38.32,79709.58,43.3,-0.14727,9e-05,16.06496]
[1778763293073,38.31,79709.15,43.3,-0.14729,9e-05,16.06665]
[1778763298108,38.31,79707.9,43.3,-0.14739,9e-05,16.07322]
[1778763302402,38.31,79707.27,43.3,-0.14743,9e-05,16.07637]
[1778763308579,38.31,79705.86,43.3,-0.14753,9e-05,16.08345]
[1778763310296,38.3,79705.68,43.3,-0.14754,9e-05,16.08401]
[1778763314559,38.3,79700.8,43.3,-0.14795,9e-05,16.11316]
[1778763320278,38.3,79700.77,43.3,-0.14794,9e-05,16.11244]
[1778763325313,38.3,79701.05,43.3,-0.14791,9e-05,16.11007]
[1778763328913,38.3,79701.05,43.3,-0.14791,9e-05,16.11007]
[1778763330150,38.3,79700.89,43.3,-0.14792,9e-05,16.11052]
[1778763330563,38.3,79700.89,43.3,-0.14792,9e-05,16.11052]
[1778763336988,38.29,79701.31,43.3,-0.14783,9e-05,16.10209]
[1778763338503,38.29,79708.13,43.3,-0.14723,9e-05,16.05983]
[1778763340442,38.29,79711.78,43.3,-0.14691,9e-05,16.03698]
[1778763341145,38.29,79711.78,43.3,-0.14691,9e-05,16.03695]
[1778763346460,38.29,79714.92,43.3,-0.14662,9e-05,16.01672]
[1778763351843,38.29,79716.16,43.3,-0.14651,9e-05,16.00856]
[1778763352086,38.29,79716.16,43.3,-0.14651,9e-05,16.00856]
[1778763352748,38.29,79716.16,43.3,-0.1465,9e-05,16.00801]
[1778763353321,38.29,79716.37,43.3,-0.14648,9e-05,16.00656]
[1778763354932,38.29,79716.41,43.3,-0.14648,9e-05,16.00631]
[1778763356095,38.29,79716.45,43.3,-0.14647,9e-05,16.00574]
[1778763356362,38.29,79716.45,43.3,-0.14647,9e-05,16.00574]
[1778763357089,38.28,79718.0,43.3,-0.14633,9e-05,15.99578]
[1778763359483,38.28,79719.02,43.3,-0.14623,9e-05,15.98893]
[1778763359552,38.28,79719.05,43.3,-0.14622,9e-05,15.98844]
[1778763361546,38.28,79719.13,43.3,-0.14622,9e-05,15.98783]
[1778763361565,38.28,79718.8,43.3,-0.14624,9e-05,15.98972]
[1778763366833,38.28,79718.98,43.3,-0.14621,9e-05,15.9874]
[1778763367750,38.28,79718.98,43.3,-0.14621,9e-05,15.9871]
[1778763367838,38.28,79718.98,43.3,-0.14621,9e-05,15.9871]
[1778763368109,38.28,79719.88,43.3,-0.14612,9e-05,15.98131]
[1778763368646,38.28,79719.88,43.3,-0.14612,9e-05,15.98131]
[1778763369808,38.28,79720.34,43.3,-0.14608,9e-05,15.9784]
[1778763369909,38.28,79721.5,43.3,-0.14598,9e-05,15.97122]
[1778763375666,38.27,79723.05,43.3,-0.14583,9e-05,15.96033]
[1778763380705,38.27,79723.18,43.3,-0.14581,9e-05,15.95846]
[1778763385738,38.27,79722.52,43.3,-0.14585,9e-05,15.96147]
[1778763390773,38.27,79725.97,43.3,-0.14554,9e-05,15.93952]
[1778763395911,38.27,79725.42,43.3,-0.14555,9e-05,15.93813]
[1778763401850,38.26,79727.41,43.3,-0.14537,9e-05,15.92497]
[1778763406885,38.26,79729.77,43.3,-0.14516,9e-05,15.90999]
[1778763411920,38.26,79729.67,43.3,-0.14516,9e-05,15.91005]
[1778763416955,38.26,79736.67,43.3,-0.14455,9e-05,15.86693]
[1778763421990,38.26,79736.65,43.3,-0.14455,9e-05,15.86678]
[1778763427028,38.26,79737.3,43.3,-0.14449,9e-05,15.86256]
[1778763432125,38.26,79737.97,43.3,-0.14443,9e-05,15.8583]
[1778763433381,38.26,79744.74,43.3,-0.14386,8e-05,15.81694]
[1778763434077,38.26,79745.63,43.3,-0.14378,8e-05,15.8114]
[1778763436282,38.26,79746.47,43.3,-0.14371,8e-05,15.80608]
[1778763442133,38.26,79746.92,43.3,-0.14367,8e-05,15.80306]
[1778763442224,38.26,79746.92,43.3,-0.14367,8e-05,15.80306]
[1778763448175,38.26,79748.68,43.3,-0.14351,8e-05,15.79205]
[1778763453211,38.26,79751.99,43.3,-0.1432,8e-05,15.76751]
[1778763454603,38.26,79752.98,43.3,-0.14312,8e-05,15.76145]
[1778763455223,38.26,79752.98,43.3,-0.14312,8e-05,15.76145]
[1778763462308,38.26,79751.51,43.3,-0.14324,8e-05,15.77026]
[1778763462664,38.26,79751.51,43.3,-0.14324,8e-05,15.77026]
[1778763465991,38.26,79751.71,43.3,-0.14322,8e-05,15.76891]
[1778763467355,38.26,79751.91,43.3,-0.1432,8e-05,15.7676]
[1778763473351,38.25,79751.34,43.3,-0.14324,8e-05,15.77074]
[1778763478386,38.25,79751.28,43.3,-0.14325,8e-05,15.77083]
[1778763481500,38.25,79751.14,43.3,-0.14326,8e-05,15.77157]
[1778763484837,38.25,79745.93,43.3,-0.14369,8e-05,15.80312]
[1778763489842,38.25,79738.24,43.3,-0.14434,9e-05,15.8497]
[1778763494922,38.25,79738.85,43.3,-0.14429,9e-05,15.84569]
[1778763496179,38.25,79738.74,43.3,-0.1443,9e-05,15.84626]
[1778763496216,38.25,79738.74,43.3,-0.1443,9e-05,15.84626]
[1778763504118,38.25,79740.59,43.3,-0.14413,9e-05,15.83404]
[1778763510610,38.25,79737.86,43.3,-0.14434,9e-05,15.84953]
[1778763512072,38.25,79737.86,43.3,-0.14434,9e-05,15.84953]
[1778763517659,38.25,79737.38,43.3,-0.14435,9e-05,15.8482]
[1778763522694,38.25,79736.77,43.3,-0.14441,9e-05,15.85206]
[1778763527729,38.25,79737.53,43.3,-0.14434,9e-05,15.84754]
[1778763532764,38.25,79737.83,43.3,-0.14432,9e-05,15.84589]
[1778763537811,38.25,79737.22,43.3,-0.14438,9e-05,15.84982]
[1778763542834,38.25,79737.73,43.3,-0.14433,9e-05,15.84689]
[1778763544750,38.25,79737.91,43.3,-0.14432,9e-05,15.84582]
[1778763546115,38.25,79737.85,43.3,-0.14432,9e-05,15.84622]
[1778763551897,38.25,79743.09,43.3,-0.14387,8e-05,15.81348]
[1778763556932,38.25,79745.22,43.3,-0.14368,8e-05,15.80003]
[1778763558504,38.25,79745.33,43.3,-0.14367,8e-05,15.79927]
[1778763564991,38.25,79743.77,43.3,-0.14381,8e-05,15.80932]
[1778763570023,38.25,79743.38,43.3,-0.14385,8e-05,15.81207]
[1778763575058,38.25,79743.44,43.3,-0.14382,8e-05,15.80798]
[1778763580093,38.25,79741.98,43.3,-0.14395,9e-05,15.81731]
[1778763585129,38.25,79743.25,43.3,-0.14385,8e-05,15.80998]
[1778763587500,38.25,79746.02,43.3,-0.14361,8e-05,15.79327]
[1778763588125,38.25,79746.02,43.3,-0.14361,8e-05,15.79327]
[1778763591194,38.25,79749.56,43.3,-0.14332,8e-05,15.77209]
[1778763597213,38.25,79745.0,43.3,-0.14372,8e-05,15.80088]
[1778763597913,38.25,79745.0,43.3,-0.14372,8e-05,15.80088]
[1778763599670,38.25,79742.51,43.3,-0.14393,9e-05,15.81616]
[1778763601424,38.25,79741.76,43.3,-0.144,9e-05,15.82068]
[1778763602993,38.25,79742.51,43.3,-0.14393,9e-05,15.816]
[1778763608957,38.26,79740.45,43.3,-0.14411,9e-05,15.82899]
[1778763612467,38.26,79740.61,43.3,-0.14411,9e-05,15.8286]
[1778763616828,38.26,79733.75,43.3,-0.14469,9e-05,15.87025]
[1778763616854,38.26,79733.75,43.3,-0.14469,9e-05,15.87025]
[1778763617379,38.26,79729.04,43.3,-0.14509,9e-05,15.89889]
[1778763622587,38.26,79725.41,43.3,-0.1454,9e-05,15.9214]
[1778763628805,38.26,79726.15,43.3,-0.14535,9e-05,15.91739]
[1778763634514,38.26,79721.92,43.3,-0.14568,9e-05,15.93943]
[1778763639350,38.26,79721.09,43.3,-0.14576,9e-05,15.94462]
[1778763640110,38.26,79720.01,43.3,-0.14585,9e-05,15.95123]
[1778763640122,38.26,79720.01,43.3,-0.14585,9e-05,15.95123]
[1778763641131,38.26,79715.36,43.3,-0.14625,9e-05,15.9796]
[1778763641704,38.26,79709.7,43.3,-0.14674,9e-05,16.01408]
[1778763642260,38.26,79709.7,43.3,-0.14674,9e-05,16.01408]
[1778763642925,38.26,79709.49,43.3,-0.14675,9e-05,16.01527]
[1778763643264,38.26,79709.49,43.3,-0.14675,9e-05,16.01527]
[1778763643269,38.26,79709.49,43.3,-0.14675,9e-05,16.01527]
[1778763643765,38.26,79703.73,43.3,-0.14725,9e-05,16.05049]
[1778763643776,38.26,79703.73,43.3,-0.14725,9e-05,16.05049]
[1778763643831,38.26,79703.73,43.3,-0.14725,9e-05,16.05049]
[1778763644204,38.26,79703.73,43.3,-0.14725,9e-05,16.05049]
[1778763645119,38.26,79699.3,43.3,-0.14763,9e-05,16.07754]
[1778763650335,38.26,79703.78,43.3,-0.14724,9e-05,16.0498]
[1778763655647,38.25,79700.26,43.3,-0.14753,9e-05,16.07007]
[1778763660682,38.25,79697.65,43.3,-0.14774,9e-05,16.08513]
[1778763663506,38.25,79697.19,43.3,-0.14777,9e-05,16.08735]
[1778763666469,38.25,79694.14,43.3,-0.14804,9e-05,16.10587]
[1778763667075,38.25,79694.14,43.3,-0.14804,9e-05,16.10587]
[1778763667366,38.25,79694.14,43.3,-0.14804,9e-05,16.10587]
[1778763668447,38.25,79699.77,43.3,-0.14755,9e-05,16.07141]
[1778763673476,38.25,79700.94,43.3,-0.14744,9e-05,16.06408]
[1778763679815,38.25,79712.11,43.3,-0.14647,9e-05,15.9952]
[1778763686864,38.25,79712.55,43.3,-0.14643,9e-05,15.99202]
[1778763691554,38.25,79712.97,43.3,-0.14639,9e-05,15.98933]
[1778763691682,38.25,79712.97,43.3,-0.14639,9e-05,15.98933]
[1778763692047,38.25,79715.42,43.3,-0.14615,9e-05,15.96997]
[1778763694160,38.25,79727.34,43.3,-0.14512,9e-05,15.89682]
[1778763700282,38.25,79727.7,43.3,-0.14508,9e-05,15.89417]
[1778763700565,38.25,79727.79,43.3,-0.14507,9e-05,15.89353]
[1778763700962,38.24,79727.64,43.3,-0.14508,9e-05,15.89428]
[1778763705997,38.24,79730.76,43.3,-0.14481,9e-05,15.87443]
[1778763711374,38.24,79732.86,43.3,-0.14462,9e-05,15.86107]
[1778763712083,38.24,79738.89,43.3,-0.1441,9e-05,15.82414]
[1778763712521,38.24,79740.67,43.3,-0.14395,9e-05,15.81321]
[1778763716501,38.24,79741.31,43.3,-0.1439,9e-05,15.80919]
[1778763716507,38.24,79741.31,43.3,-0.1439,9e-05,15.80919]
[1778763719600,38.24,79746.55,43.3,-0.14345,8e-05,15.77717]
[1778763719653,38.24,79746.55,43.3,-0.14345,8e-05,15.77717]
[1778763721699,38.24,79749.41,43.3,-0.14321,8e-05,15.75976]
[1778763723475,38.24,79749.44,43.3,-0.14321,8e-05,15.75962]
[1778763726531,38.24,79748.88,43.3,-0.14326,8e-05,15.76321]
[1778763728300,38.24,79749.94,43.3,-0.14317,8e-05,15.75677]
[1778763728321,38.24,79749.94,43.3,-0.14317,8e-05,15.75677]
[1778763737220,38.24,79746.08,43.3,-0.1435,8e-05,15.78064]
[1778763740266,38.24,79745.39,43.3,-0.14356,8e-05,15.78489]
[1778763741728,38.24,79742.55,43.3,-0.1438,9e-05,15.80236]
[1778763746861,38.24,79739.1,43.3,-0.1441,9e-05,15.82369]
[1778763751473,38.24,79736.25,43.3,-0.14434,9e-05,15.84135]
[1778763752325,38.24,79735.32,43.3,-0.1444,9e-05,15.84314]
[1778763753539,38.24,79735.39,43.3,-0.14439,9e-05,15.84292]
[1778763754339,38.25,79735.35,43.3,-0.1444,9e-05,15.84327]
[1778763759385,38.25,79741.37,43.3,-0.14389,9e-05,15.80696]
[1778763764500,38.25,79742.07,43.3,-0.14384,9e-05,15.80354]
[1778763765074,38.25,79742.1,43.3,-0.14384,9e-05,15.80352]
[1778763765202,38.25,79742.1,43.3,-0.14384,9e-05,15.80352]
[1778763765602,38.25,79747.55,43.3,-0.14338,8e-05,15.77042]
[1778763766911,38.25,79750.96,43.3,-0.1431,8e-05,15.74982]
[1778763767864,38.25,79751.27,43.3,-0.14307,8e-05,15.74817]
[1778763768776,38.25,79750.84,43.3,-0.14311,8e-05,15.75104]
[1778763769350,38.25,79750.84,43.3,-0.14311,8e-05,15.75104]
[1778763770456,38.25,79751.67,43.3,-0.14305,8e-05,15.74621]
[1778763770578,38.25,79753.57,43.3,-0.14289,8e-05,15.73487]
[1778763776494,38.25,79755.06,43.3,-0.14278,8e-05,15.72735]
[1778763779767,38.26,79755.45,43.3,-0.14276,8e-05,15.72574]
[1778763779770,38.26,79755.45,43.3,-0.14276,8e-05,15.72574]
[1778763779824,38.26,79755.45,43.3,-0.14276,8e-05,15.72574]
[1778763779855,38.26,79755.45,43.3,-0.14276,8e-05,15.72574]
[1778763780324,38.26,79755.45,43.3,-0.14276,8e-05,15.72574]
[1778763780511,38.26,79755.45,43.3,-0.14276,8e-05,15.72574]
[1778763780524,38.26,79779.78,43.3,-0.14071,8e-05,15.57742]
[1778763780825,38.26,79779.78,43.3,-0.14071,8e-05,15.57742]
[1778763780919,38.26,79779.78,43.3,-0.14071,8e-05,15.57742]
[1778763781233,38.26,79779.78,43.3,-0.14071,8e-05,15.57742]
[1778763781304,38.26,79779.78,43.3,-0.14071,8e-05,15.57742]
[1778763781532,38.26,79792.67,43.3,-0.13964,8e-05,15.499]
[1778763781745,38.26,79792.67,43.3,-0.13964,8e-05,15.499]
[1778763781895,38.26,79792.67,43.3,-0.13964,8e-05,15.499]
[1778763782096,38.26,79792.67,43.3,-0.13964,8e-05,15.499]
[1778763782539,38.26,79783.8,43.3,-0.14038,8e-05,15.55317]
[1778763782908,38.26,79783.8,43.3,-0.14038,8e-05,15.55317]
[1778763783150,38.26,79783.8,43.3,-0.14038,8e-05,15.55317]
[1778763784097,38.26,79782.28,43.3,-0.14051,8e-05,15.56274]
[1778763784553,38.26,79782.17,43.3,-0.14053,8e-05,15.5637]
[1778763789590,38.26,79790.77,43.3,-0.13981,8e-05,15.51163]
[1778763794626,38.26,79790.93,43.3,-0.13981,8e-05,15.51121]
[1778763796273,38.26,79790.93,43.3,-0.13981,8e-05,15.51121]
[1778763796295,38.26,79790.96,43.3,-0.13981,8e-05,15.51127]
[1778763801679,38.26,79791.03,43.3,-0.13981,8e-05,15.51184]
[1778763805913,38.26,79786.74,43.3,-0.14018,8e-05,15.53871]
[1778763806273,38.26,79786.74,43.3,-0.14018,8e-05,15.53871]
[1778763807005,38.27,79783.32,43.3,-0.14047,8e-05,15.55992]
[1778763808728,38.27,79766.67,43.3,-0.14187,8e-05,15.66179]
[1778763809940,38.27,79766.67,43.3,-0.14187,8e-05,15.66179]
[1778763810292,38.27,79766.67,43.3,-0.14187,8e-05,15.66179]
[1778763812094,38.27,79764.24,43.3,-0.14205,8e-05,15.67287]
[1778763812264,38.27,79764.24,43.3,-0.14205,8e-05,15.67287]
[1778763813444,38.27,79762.52,43.3,-0.1422,8e-05,15.68347]
[1778763814504,38.27,79756.21,43.3,-0.14273,8e-05,15.72199]
[1778763819806,38.27,79761.38,43.3,-0.1423,8e-05,15.69087]
[1778763821087,38.27,79761.38,43.3,-0.1423,8e-05,15.69087]
[1778763825526,38.27,79761.82,43.3,-0.14227,8e-05,15.68845]
[1778763825554,38.27,79761.82,43.3,-0.14227,8e-05,15.68845]
[1778763830882,38.27,79770.06,43.3,-0.14159,8e-05,15.63921]
[1778763833341,38.27,79770.06,43.3,-0.14159,8e-05,15.63921]
[1778763838938,38.27,79762.24,43.3,-0.14226,8e-05,15.68783]
[1778763843633,38.27,79762.87,43.3,-0.14221,8e-05,15.68434]
[1778763848246,38.27,79768.3,43.3,-0.14176,8e-05,15.65147]
[1778763849196,38.28,79768.7,43.3,-0.14173,8e-05,15.64929]
[1778763853636,38.28,79768.02,43.3,-0.14179,8e-05,15.65383]
[1778763859078,38.28,79767.16,43.3,-0.14187,8e-05,15.65965]
[1778763860259,38.28,79767.16,43.3,-0.14187,8e-05,15.65965]
[1778763862324,38.28,79764.22,43.3,-0.14212,8e-05,15.67774]
[1778763862850,38.28,79763.01,43.3,-0.14222,8e-05,15.68526]
[1778763864056,38.28,79763.01,43.3,-0.14222,8e-05,15.68526]
[1778763865756,38.28,79762.32,43.3,-0.14228,8e-05,15.68956]
[1778763866262,38.28,79762.32,43.3,-0.14228,8e-05,15.68956]
[1778763869253,38.28,79760.5,43.3,-0.14244,8e-05,15.70077]
[1778763870624,38.28,79759.19,43.3,-0.14255,8e-05,15.70882]
[1778763871290,38.28,79760.2,43.3,-0.14246,8e-05,15.70266]
[1778763877204,38.28,79768.88,43.3,-0.14171,8e-05,15.64622]
[1778763877851,38.28,79768.88,43.3,-0.14171,8e-05,15.64622]
[1778763882239,38.28,79786.76,43.3,-0.14022,8e-05,15.53771]
[1778763882807,38.28,79786.76,43.3,-0.14022,8e-05,15.53771]
[1778763883756,38.28,79789.57,43.3,-0.13999,8e-05,15.52087]
[1778763884253,38.28,79789.34,43.3,-0.14001,8e-05,15.52233]
[1778763885451,38.28,79789.34,43.3,-0.14001,8e-05,15.52233]
[1778763889634,38.28,79792.28,43.3,-0.13976,8e-05,15.50416]
[1778763889843,38.28,79797.58,43.3,-0.13932,8e-05,15.47182]
[1778763889997,38.28,79797.58,43.3,-0.13932,8e-05,15.47182]
[1778763890145,38.28,79797.58,43.3,-0.13932,8e-05,15.47182]
[1778763890205,38.28,79797.58,43.3,-0.13932,8e-05,15.47182]
[1778763890230,38.28,79797.58,43.3,-0.13932,8e-05,15.47182]
[1778763890448,38.28,79819.38,43.3,-0.13751,8e-05,15.33925]
[1778763890737,38.28,79819.38,43.3,-0.13751,8e-05,15.33925]
[1778763891146,38.28,79819.38,43.3,-0.13751,8e-05,15.33925]
[1778763891300,38.28,79819.38,43.3,-0.13751,8e-05,15.33925]
[1778763891322,38.28,79829.69,43.3,-0.13667,8e-05,15.27662]
[1778763891912,38.28,79829.69,43.3,-0.13667,8e-05,15.27662]
[1778763892345,38.28,79829.69,43.3,-0.13667,8e-05,15.27662]
[1778763892413,38.28,79829.69,43.3,-0.13667,8e-05,15.27662]
[1778763892447,38.28,79826.3,43.3,-0.13694,8e-05,15.29716]
[1778763892683,38.28,79826.3,43.3,-0.13694,8e-05,15.29716]
[1778763894255,38.28,79826.82,43.3,-0.1369,8e-05,15.29416]
[1778763899378,38.28,79823.9,43.3,-0.13716,8e-05,15.31277]
[1778763901977,38.28,79820.43,43.3,-0.13744,8e-05,15.33414]
[1778763903254,38.28,79819.48,43.3,-0.13752,8e-05,15.34004]
[1778763903733,38.28,79819.6,43.3,-0.13752,8e-05,15.33943]
[1778763904128,38.28,79819.6,43.3,-0.13752,8e-05,15.33943]
[1778763907521,38.28,79823.14,43.3,-0.13723,8e-05,15.31829]
[1778763909709,38.29,79823.63,43.3,-0.1372,8e-05,15.31582]
[1778763912079,38.29,79815.8,43.3,-0.13784,8e-05,15.36369]
[1778763912914,38.29,79811.89,43.3,-0.13817,8e-05,15.38756]
[1778763914923,38.29,79813.55,43.3,-0.13803,8e-05,15.37755]
[1778763914924,38.29,79813.55,43.3,-0.13803,8e-05,15.37755]
[1778763915974,38.29,79818.42,43.3,-0.13763,8e-05,15.34803]
[1778763916835,38.29,79822.29,43.3,-0.13732,8e-05,15.32463]
[1778763919544,38.29,79818.81,43.3,-0.13761,8e-05,15.34606]
[1778763921577,38.29,79819.16,43.3,-0.13758,8e-05,15.34418]
[1778763922352,38.29,79819.23,43.3,-0.13758,8e-05,15.34387]
[1778763923103,38.29,79825.52,43.3,-0.13706,8e-05,15.30578]
[1778763924130,38.29,79829.94,43.3,-0.1367,8e-05,15.27911]
[1778763924412,38.29,79829.94,43.3,-0.1367,8e-05,15.27911]
[1778763924982,38.29,79834.29,43.3,-0.13635,8e-05,15.25292]
[1778763925560,38.29,79834.2,43.3,-0.13635,8e-05,15.25346]
[1778763925849,38.29,79834.2,43.3,-0.13635,8e-05,15.25346]
[1778763930843,38.29,79836.49,43.3,-0.13617,8e-05,15.2396]
[1778763931602,38.29,79838.89,43.3,-0.13594,8e-05,15.22089]
[1778763936637,38.29,79845.38,43.3,-0.13541,8e-05,15.1816]
[1778763941672,38.29,79851.08,43.3,-0.13495,8e-05,15.14733]
[1778763946707,38.29,79851.3,43.3,-0.13494,8e-05,15.14635]
[1778763951786,38.29,79852.82,43.3,-0.13482,8e-05,15.13739]
[1778763955533,38.29,79852.19,43.3,-0.13487,8e-05,15.14146]
[1778763955634,38.29,79852.17,43.3,-0.13488,8e-05,15.14163]
[1778763960897,38.29,79852.87,43.3,-0.13483,8e-05,15.13847]
[1778763961653,38.3,79853.09,43.3,-0.13482,8e-05,15.13727]
[1778763964162,38.29,79857.24,43.3,-0.13448,8e-05,15.11198]
[1778763967802,38.29,79844.4,43.3,-0.13552,8e-05,15.18989]
[1778763967816,38.29,79844.4,43.3,-0.13552,8e-05,15.18989]
[1778763967819,38.29,79844.4,43.3,-0.13552,8e-05,15.18989]
[1778763968161,38.29,79843.67,43.3,-0.13558,8e-05,15.19432]
[1778763968970,38.29,79843.67,43.3,-0.13558,8e-05,15.19432]
[1778763969531,38.29,79843.67,43.3,-0.13558,8e-05,15.19432]
[1778763970627,38.3,79837.81,43.3,-0.13607,8e-05,15.23019]
[1778763971579,38.3,79836.07,43.3,-0.13621,8e-05,15.24097]
[1778763974330,38.3,79832.86,43.3,-0.13648,8e-05,15.26086]
[1778763974641,38.3,79832.86,43.3,-0.13648,8e-05,15.26086]
[1778763975834,38.3,79834.97,43.3,-0.13631,8e-05,15.24846]
[1778763980950,38.3,79836.01,43.3,-0.13624,8e-05,15.24358]
[1778763985985,38.3,79833.69,43.3,-0.13645,8e-05,15.25884]
[1778763988629,38.3,79832.4,43.3,-0.13656,8e-05,15.2669]
[1778763990013,38.31,79845.76,43.3,-0.13547,8e-05,15.18639]
[1778763995058,38.31,79846.36,43.3,-0.1354,8e-05,15.17921]
[1778763997941,38.31,79846.09,43.3,-0.13543,8e-05,15.18128]
[1778764003105,38.31,79845.12,43.3,-0.13553,8e-05,15.18893]
[1778764008140,38.31,79843.45,43.3,-0.13569,8e-05,15.20064]
[1778764012168,38.32,79830.72,43.3,-0.13675,8e-05,15.27894]
[1778764017203,38.32,79830.35,43.3,-0.13679,8e-05,15.28219]
[1778764020764,38.32,79827.17,43.3,-0.13705,8e-05,15.30191]
[1778764020905,38.32,79827.31,43.3,-0.13705,8e-05,15.30127]
[1778764020964,38.32,79827.31,43.3,-0.13705,8e-05,15.30127]
[1778764022399,38.32,79824.92,43.3,-0.13724,8e-05,15.31597]
[1778764022407,38.32,79824.92,43.3,-0.13724,8e-05,15.31597]
[1778764023529,38.32,79822.59,43.3,-0.13744,8e-05,15.3305]
[1778764025133,38.32,79817.64,43.3,-0.13785,8e-05,15.36086]
[1778764029920,38.32,79810.38,43.3,-0.13846,8e-05,15.40517]
[1778764033655,38.32,79802.8,43.3,-0.13908,8e-05,15.45136]
[1778764039360,38.32,79801.49,43.3,-0.13919,8e-05,15.45924]
[1778764040988,38.32,79802.04,43.3,-0.13915,8e-05,15.45586]
[1778764046409,38.32,79803.21,43.3,-0.13905,8e-05,15.44871]
[1778764052451,38.32,79802.4,43.3,-0.13909,8e-05,15.44946]
[1778764055601,38.32,79802.49,43.3,-0.13908,8e-05,15.4489]
[1778764058384,38.32,79801.49,43.3,-0.13916,8e-05,15.45497]
[1778764058401,38.32,79801.49,43.3,-0.13916,8e-05,15.45497]
[1778764061050,38.32,79791.76,43.3,-0.13997,8e-05,15.51398]
[1778764063980,38.32,79791.27,43.3,-0.14001,8e-05,15.51669]
[1778764065042,38.32,79790.89,43.3,-0.14004,8e-05,15.51891]
[1778764065375,38.32,79790.89,43.3,-0.14004,8e-05,15.51891]
[1778764065600,38.32,79790.89,43.3,-0.14004,8e-05,15.51891]
[1778764065610,38.32,79790.89,43.3,-0.14004,8e-05,15.51891]
[1778764065702,38.32,79790.69,43.3,-0.14005,8e-05,15.52004]
[1778764066446,38.32,79790.69,43.3,-0.14005,8e-05,15.52004]
[1778764068421,38.32,79790.9,43.3,-0.14003,8e-05,15.51867]
[1778764073187,38.32,79790.05,43.3,-0.1401,8e-05,15.52356]
[1778764078822,38.32,79784.26,43.3,-0.14059,8e-05,15.55948]
[1778764079822,38.32,79782.69,43.3,-0.14072,8e-05,15.56912]
[1778764082485,38.32,79775.12,43.3,-0.14137,8e-05,15.61579]
[1778764086777,38.33,79762.03,43.3,-0.14248,8e-05,15.69639]
[1778764088152,38.33,79762.73,43.3,-0.14242,8e-05,15.69224]
[1778764088849,38.33,79762.73,43.3,-0.14242,8e-05,15.69224]
[1778764089771,38.33,79762.33,43.3,-0.14246,8e-05,15.69479]
[1778764090728,38.33,79765.77,43.3,-0.14217,8e-05,15.67398]
[1778764091737,38.33,79768.69,43.3,-0.14193,8e-05,15.65636]
[1778764091765,38.33,79768.69,43.3,-0.14193,8e-05,15.65636]
[1778764091912,38.33,79771.56,43.3,-0.14169,8e-05,15.63907]
[1778764095061,38.33,79783.09,43.3,-0.14072,8e-05,15.56911]
[1778764099123,38.33,79786.45,43.3,-0.14045,8e-05,15.54914]
[1778764101609,38.33,79786.52,43.3,-0.14044,8e-05,15.54852]
[1778764101716,38.33,79786.52,43.3,-0.14044,8e-05,15.54852]
[1778764101799,38.33,79798.56,43.3,-0.13944,8e-05,15.47523]
[1778764102795,38.33,79798.56,43.3,-0.13944,8e-05,15.47523]
[1778764103105,38.33,79803.65,43.3,-0.13901,8e-05,15.44426]
[1778764109854,38.33,79807.23,43.3,-0.13872,8e-05,15.42273]
[1778764114889,38.33,79806.53,43.3,-0.13875,8e-05,15.42297]
[1778764118729,38.33,79807.88,43.3,-0.13864,8e-05,15.41483]
[1778764123861,38.33,79808.73,43.3,-0.13857,8e-05,15.4098]
[1778764124014,38.33,79809.29,43.3,-0.13853,8e-05,15.40647]
[1778764124107,38.33,79809.29,43.3,-0.13853,8e-05,15.40647]
[1778764125721,38.33,79813.96,43.3,-0.13814,8e-05,15.37818]
[1778764131229,38.33,79821.59,43.3,-0.13752,8e-05,15.3325]
[1778764134735,38.33,79826.12,43.3,-0.13715,8e-05,15.30528]
[1778764134745,38.33,79826.12,43.3,-0.13715,8e-05,15.30528]
[1778764136497,38.33,79829.22,43.3,-0.1369,8e-05,15.28677]
[1778764136623,38.33,79829.22,43.3,-0.1369,8e-05,15.28677]
[1778764138563,38.33,79830.03,43.3,-0.13684,8e-05,15.28221]
[1778764141340,38.33,79829.22,43.3,-0.13691,8e-05,15.28766]
[1778764141389,38.33,79829.22,43.3,-0.13691,8e-05,15.28766]
[1778764143435,38.33,79827.45,43.3,-0.13706,8e-05,15.29874]
[1778764145957,38.34,79826.48,43.3,-0.13715,8e-05,15.30508]
[1778764146207,38.34,79826.48,43.3,-0.13715,8e-05,15.30508]
[1778764149551,38.34,79827.09,43.3,-0.1371,8e-05,15.30184]
[1778764154751,38.34,79821.8,43.3,-0.13755,8e-05,15.33459]
[1778764156582,38.34,79821.69,43.3,-0.13756,8e-05,15.33546]
[1778764157073,38.34,79824.58,43.3,-0.13732,8e-05,15.31816]
[1778764162221,38.34,79817.81,43.3,-0.13789,8e-05,15.35981]
[1778764163307,38.34,79817.81,43.3,-0.13789,8e-05,15.35981]
[1778764166607,38.34,79813.08,43.3,-0.13828,8e-05,15.38868]
[1778764166708,38.34,79809.01,43.3,-0.13862,8e-05,15.4134]
[1778764170149,38.34,79808.27,43.3,-0.13868,8e-05,15.41798]
[1778764176830,38.34,79803.26,43.3,-0.13908,8e-05,15.44527]
[1778764179867,38.34,79803.22,43.3,-0.13909,8e-05,15.44607]
[1778764184509,38.34,79804.08,43.3,-0.13902,8e-05,15.44122]
[1778764184794,38.34,79804.08,43.3,-0.13902,8e-05,15.44122]
[1778764184933,38.34,79804.08,43.3,-0.13902,8e-05,15.44122]
[1778764186215,38.35,79792.31,43.3,-0.14001,8e-05,15.513]
[1778764187370,38.35,79787.7,43.3,-0.14039,8e-05,15.54131]
[1778764191031,38.35,79785.23,43.3,-0.14061,8e-05,15.55729]
[1778764191389,38.35,79785.23,43.3,-0.14061,8e-05,15.55729]
[1778764196420,38.35,79789.12,43.3,-0.1403,8e-05,15.53455]
[1778764200490,38.35,79777.11,43.3,-0.14132,8e-05,15.60882]
[1778764205526,38.35,79776.58,43.3,-0.14137,8e-05,15.61278]
[1778764210561,38.36,79776.52,43.3,-0.14139,8e-05,15.61397]
[1778764215348,38.36,79772.88,43.3,-0.14171,8e-05,15.637]
[1778764220631,38.36,79768.09,43.3,-0.14212,8e-05,15.66683]
[1778764225666,38.36,79768.25,43.3,-0.14211,8e-05,15.66636]
[1778764230701,38.36,79767.77,43.3,-0.14216,8e-05,15.66976]
[1778764235736,38.36,79766.94,43.3,-0.14221,8e-05,15.67113]
[1778764240772,38.36,79767.45,43.3,-0.14217,8e-05,15.66854]
[1778764241612,38.36,79767.45,43.3,-0.14217,8e-05,15.66854]
[1778764242159,38.36,79767.03,43.3,-0.14221,8e-05,15.67121]
[1778764242523,38.36,79767.03,43.3,-0.14221,8e-05,15.67121]
[1778764247094,38.37,79768.09,43.3,-0.14213,8e-05,15.6654]
[1778764247653,38.37,79768.09,43.3,-0.14213,8e-05,15.6654]
[1778764247772,38.37,79768.09,43.3,-0.14213,8e-05,15.6654]
[1778764252856,38.37,79759.97,43.3,-0.14282,8e-05,15.71539]
[1778764255708,38.37,79761.6,43.3,-0.14268,8e-05,15.70564]
[1778764256330,38.37,79767.07,43.3,-0.14223,8e-05,15.67248]
[1778764256992,38.37,79767.07,43.3,-0.14223,8e-05,15.67248]
[1778764257600,38.37,79771.38,43.3,-0.14186,8e-05,15.64643]
[1778764259173,38.37,79773.34,43.3,-0.14171,8e-05,15.6349]
[1778764264503,38.37,79771.96,43.3,-0.14183,8e-05,15.64427]
[1778764265119,38.37,79772.78,43.3,-0.14177,8e-05,15.63947]
[1778764265528,38.37,79772.78,43.3,-0.14177,8e-05,15.63947]
[1778764265919,38.37,79772.78,43.3,-0.14177,8e-05,15.63947]
[1778764266035,38.37,79772.78,43.3,-0.14177,8e-05,15.63947]
[1778764267874,38.37,79778.92,43.3,-0.14126,8e-05,15.60243]
[1778764268774,38.37,79778.92,43.3,-0.14126,8e-05,15.60251]
[1778764274003,38.37,79779.19,43.3,-0.14124,8e-05,15.60154]
[1778764276941,38.37,79779.45,43.3,-0.14122,8e-05,15.60012]
[1778764278202,38.37,79778.61,43.3,-0.1413,8e-05,15.60556]
[1778764279288,38.38,79778.47,43.3,-0.14131,8e-05,15.60665]
[1778764284761,38.38,79779.11,43.3,-0.14127,8e-05,15.6037]
[1778764287015,38.38,79780.06,43.3,-0.1412,8e-05,15.59841]
[1778764288898,38.38,79802.74,43.3,-0.13932,8e-05,15.46158]
[1778764291472,38.38,79808.83,43.3,-0.13883,8e-05,15.42526]
[1778764291487,38.38,79808.83,43.3,-0.13883,8e-05,15.42526]
[1778764291620,38.38,79808.83,43.3,-0.13883,8e-05,15.42526]
[1778764291933,38.38,79808.83,43.3,-0.13883,8e-05,15.42526]
[1778764291976,38.38,79808.83,43.3,-0.13883,8e-05,15.42526]
[1778764292029,38.38,79812.86,43.3,-0.13846,8e-05,15.39677]
[1778764292141,38.38,79812.86,43.3,-0.13846,8e-05,15.39677]
[1778764292415,38.38,79812.86,43.3,-0.13846,8e-05,15.39677]
[1778764292484,38.38,79812.86,43.3,-0.13846,8e-05,15.39677]
[1778764292562,38.38,79826.11,43.3,-0.13737,8e-05,15.31644]
[1778764293157,38.38,79826.11,43.3,-0.13737,8e-05,15.31644]
[1778764293974,38.38,79837.53,43.3,-0.13644,8e-05,15.24767]
[1778764294353,38.38,79837.53,43.3,-0.13644,8e-05,15.24767]
[1778764299020,38.39,79840.48,43.3,-0.13622,8e-05,15.231]
[1778764301110,38.39,79836.04,43.3,-0.13658,8e-05,15.25821]
[1778764301113,38.39,79836.04,43.3,-0.13658,8e-05,15.25821]
[1778764304205,38.39,79837.36,43.3,-0.13649,8e-05,15.25117]
[1778764310085,38.39,79839.2,43.3,-0.13636,8e-05,15.24126]
[1778764316047,38.39,79841.9,43.3,-0.13615,8e-05,15.22638]
[1778764316061,38.39,79841.9,43.3,-0.13615,8e-05,15.22638]
[1778764316107,38.39,79841.9,43.3,-0.13615,8e-05,15.22638]
[1778764316766,38.4,79842.96,43.3,-0.13607,8e-05,15.22048]
[1778764317127,38.4,79842.96,43.3,-0.13607,8e-05,15.22048]
[1778764320821,38.4,79852.86,43.3,-0.13528,8e-05,15.1611]
[1778764321422,38.4,79851.92,43.3,-0.13535,8e-05,15.16702]
[1778764321539,38.4,79851.92,43.3,-0.13535,8e-05,15.16702]
[1778764322056,38.4,79851.92,43.3,-0.13535,8e-05,15.16702]
[1778764323110,38.4,79851.93,43.3,-0.13535,8e-05,15.16696]
[1778764323725,38.4,79851.36,43.3,-0.1354,8e-05,15.17062]
[1778764323867,38.4,79851.36,43.3,-0.1354,8e-05,15.17062]
[1778764326512,38.4,79845.61,43.3,-0.13588,8e-05,15.206]
[1778764331625,38.4,79837.54,43.3,-0.13655,8e-05,15.25615]
[1778764334362,38.4,79836.49,43.3,-0.13664,8e-05,15.26286]
[1778764337322,38.4,79836.33,43.3,-0.13666,8e-05,15.26436]
[1778764337398,38.4,79836.33,43.3,-0.13666,8e-05,15.26436]
[1778764337587,38.4,79836.33,43.3,-0.13666,8e-05,15.26436]
[1778764338061,38.4,79836.33,43.3,-0.13666,8e-05,15.26436]
[1778764338592,38.4,79834.21,43.3,-0.13684,8e-05,15.27751]
[1778764339173,38.4,79834.9,43.3,-0.13679,8e-05,15.27334]
[1778764339792,38.4,79834.9,43.3,-0.13679,8e-05,15.27334]
[1778764343097,38.41,79835.91,43.3,-0.13671,8e-05,15.26781]
[1778764343915,38.41,79836.01,43.3,-0.13671,8e-05,15.26741]
[1778764345044,38.41,79837.19,43.3,-0.13661,8e-05,15.26067]
[1778764350077,38.41,79839.07,43.3,-0.13647,8e-05,15.25003]
[1778764358357,38.41,79837.17,43.3,-0.13662,8e-05,15.25885]
[1778764363947,38.41,79834.53,43.3,-0.13684,8e-05,15.27549]
[1778764363969,38.41,79834.53,43.3,-0.13684,8e-05,15.27549]
[1778764364553,38.41,79839.66,43.3,-0.13643,8e-05,15.24492]
[1778764365802,38.41,79845.35,43.3,-0.13596,8e-05,15.21049]
[1778764366394,38.41,79852.74,43.3,-0.13537,8e-05,15.16619]
[1778764366470,38.41,79852.74,43.3,-0.13537,8e-05,15.16619]
[1778764369806,38.42,79858.21,43.3,-0.13493,8e-05,15.13372]
[1778764370069,38.42,79858.21,43.3,-0.13493,8e-05,15.13372]
[1778764371822,38.42,79856.02,43.3,-0.13512,8e-05,15.14759]
[1778764377771,38.42,79855.34,43.3,-0.1352,8e-05,15.15391]
[1778764382806,38.42,79855.36,43.3,-0.13522,8e-05,15.15511]
[1778764387841,38.43,79856.15,43.3,-0.13517,8e-05,15.15162]
[1778764392876,38.43,79857.67,43.3,-0.13506,8e-05,15.14372]
[1778764397911,38.43,79856.4,43.3,-0.13518,8e-05,15.15265]
[1778764400050,38.43,79856.46,43.3,-0.13518,8e-05,15.15253]
[1778764400480,38.43,79856.46,43.3,-0.13518,8e-05,15.15277]
[1778764401591,38.43,79856.46,43.3,-0.13518,8e-05,15.15277]
[1778764406974,38.44,79857.05,43.3,-0.13516,8e-05,15.15085]
[1778764408730,38.44,79852.97,43.3,-0.13549,8e-05,15.17574]
[1778764409339,38.44,79845.12,43.3,-0.13613,8e-05,15.22339]
[1778764409807,38.44,79845.12,43.3,-0.13613,8e-05,15.22339]
[1778764411953,38.44,79840.2,43.3,-0.13651,8e-05,15.24924]
[1778764416788,38.44,79839.78,43.3,-0.13655,8e-05,15.25229]
[1778764418875,38.44,79840.44,43.3,-0.1365,8e-05,15.24855]
[1778764424094,38.44,79840.64,43.3,-0.13649,8e-05,15.2482]
[1778764429129,38.44,79840.94,43.3,-0.13648,8e-05,15.24721]
[1778764434164,38.45,79840.08,43.3,-0.13656,8e-05,15.25329]
[1778764437257,38.45,79844.56,43.3,-0.1362,8e-05,15.22675]
[1778764437288,38.45,79844.56,43.3,-0.1362,8e-05,15.22675]
[1778764439763,38.45,79853.58,43.3,-0.13547,8e-05,15.17274]
[1778764440786,38.45,79853.51,43.3,-0.13548,8e-05,15.17346]
[1778764446253,38.45,79855.55,43.3,-0.13534,8e-05,15.1629]
[1778764449819,38.45,79855.57,43.3,-0.13535,8e-05,15.16335]
[1778764449908,38.45,79855.57,43.3,-0.13535,8e-05,15.16335]
[1778764449950,38.45,79855.57,43.3,-0.13535,8e-05,15.16335]
[1778764450636,38.46,79855.78,43.3,-0.13534,8e-05,15.16265]
[1778764452853,38.46,79838.18,43.3,-0.13677,8e-05,15.26921]
[1778764453582,38.46,79835.48,43.3,-0.137,8e-05,15.28576]
[1778764460165,38.46,79836.15,43.3,-0.13695,8e-05,15.28228]
[1778764460831,38.46,79835.54,43.3,-0.137,8e-05,15.28619]
[1778764461915,38.46,79834.99,43.3,-0.13705,8e-05,15.28952]
[1778764464211,38.46,79830.6,43.3,-0.13741,8e-05,15.31627]
[1778764465457,38.46,79830.6,43.3,-0.13741,8e-05,15.31642]
[1778764468226,38.46,79832.44,43.3,-0.13726,8e-05,15.30545]
[1778764471846,38.46,79835.88,43.3,-0.13699,8e-05,15.28505]
[1778764477327,38.46,79835.84,43.3,-0.13697,8e-05,15.28174]
[1778764479210,38.46,79836.01,43.3,-0.13696,8e-05,15.2809]
[1778764479658,38.46,79835.97,43.3,-0.13696,8e-05,15.28133]
[1778764483255,38.46,79841.24,43.3,-0.13654,8e-05,15.24972]
[1778764483824,38.46,79841.37,43.3,-0.13653,8e-05,15.24918]
[1778764484251,38.46,79841.37,43.3,-0.13653,8e-05,15.24918]
[1778764484938,38.46,79845.54,43.3,-0.13619,8e-05,15.22412]
[1778764487290,38.46,79851.78,43.3,-0.13568,8e-05,15.18661]
[1778764487338,38.46,79849.58,43.3,-0.13587,8e-05,15.20027]
[1778764487442,38.46,79849.58,43.3,-0.13587,8e-05,15.20027]
[1778764488039,38.46,79849.58,43.3,-0.13587,8e-05,15.20027]
[1778764490857,38.47,79861.77,43.3,-0.13489,8e-05,15.12742]
[1778764496603,38.47,79857.01,43.3,-0.13529,8e-05,15.15768]
[1778764500819,38.47,79855.4,43.3,-0.13543,8e-05,15.16808]
[1778764505273,38.47,79854.13,43.3,-0.13555,8e-05,15.17654]
[1778764506379,38.47,79851.85,43.3,-0.13574,8e-05,15.1907]
[1778764511273,38.48,79860.4,43.3,-0.13506,8e-05,15.13994]
[1778764514993,38.48,79860.59,43.3,-0.13505,8e-05,15.13953]
[1778764520075,38.48,79861.14,43.3,-0.13502,8e-05,15.13767]
[1778764525806,38.48,79860.26,43.3,-0.13512,8e-05,15.1446]
[1778764530942,38.49,79860.95,43.3,-0.13507,8e-05,15.14135]
[1778764532225,38.49,79865.06,43.3,-0.13475,8e-05,15.11701]
[1778764532252,38.49,79865.06,43.3,-0.13475,8e-05,15.11701]
[1778764532301,38.49,79866.62,43.3,-0.13459,8e-05,15.10374]
[1778764532356,38.49,79866.62,43.3,-0.13459,8e-05,15.10374]
[1778764533819,38.49,79875.08,43.3,-0.13391,8e-05,15.05276]
[1778764533862,38.49,79876.8,43.3,-0.13377,8e-05,15.04239]
[1778764538897,38.49,79878.12,43.3,-0.13367,8e-05,15.03491]
[1778764544144,38.49,79879.21,43.3,-0.13359,8e-05,15.02872]
[1778764544321,38.49,79879.21,43.3,-0.13359,8e-05,15.02872]
[1778764545517,38.49,79883.9,43.3,-0.13322,8e-05,15.00055]
[1778764545540,38.49,79883.9,43.3,-0.13322,8e-05,15.00055]
[1778764545758,38.49,79883.9,43.3,-0.13322,8e-05,15.00055]
[1778764546505,38.49,79894.03,43.3,-0.13241,8e-05,14.93954]
[1778764550613,38.49,79891.1,43.3,-0.13264,8e-05,14.95723]
[1778764550664,38.49,79891.1,43.3,-0.13264,8e-05,14.95723]
[1778764550677,38.49,79891.1,43.3,-0.13264,8e-05,14.95723]
[1778764550684,38.49,79891.1,43.3,-0.13264,8e-05,14.95723]
[1778764550712,38.49,79891.1,43.3,-0.13264,8e-05,14.95723]
[1778764551005,38.49,79891.1,43.3,-0.13264,8e-05,14.95723]
[1778764551252,38.49,79891.1,43.3,-0.13264,8e-05,14.95723]
[1778764551345,38.49,79912.61,43.3,-0.13093,8e-05,14.82782]
[1778764551642,38.49,79912.61,43.3,-0.13093,8e-05,14.82782]
[1778764551825,38.49,79912.61,43.3,-0.13093,8e-05,14.82782]
[1778764552263,38.49,79912.61,43.3,-0.13093,8e-05,14.82782]
[1778764552299,38.49,79912.61,43.3,-0.13093,8e-05,14.82782]
[1778764552338,38.49,79932.73,43.3,-0.12934,8e-05,14.70708]
[1778764552863,38.49,79932.73,43.3,-0.12934,8e-05,14.70708]
[1778764553386,38.49,79932.27,43.3,-0.12938,8e-05,14.71004]
[1778764554505,38.49,79934.35,43.3,-0.12922,8e-05,14.69776]
[1778764555641,38.49,79937.06,43.3,-0.12901,8e-05,14.68166]
[1778764555645,38.49,79937.06,43.3,-0.12901,8e-05,14.68166]
[1778764556951,38.49,79939.63,43.3,-0.12881,8e-05,14.66642]
[1778764558873,38.49,79941.99,43.3,-0.12863,8e-05,14.65269]
[1778764559039,38.49,79942.99,43.3,-0.12856,8e-05,14.64692]
[1778764560926,38.49,79942.74,43.3,-0.12858,8e-05,14.64842]
[1778764560934,38.49,79942.74,43.3,-0.12858,8e-05,14.64842]
[1778764562781,38.49,79942.26,43.3,-0.12862,8e-05,14.65131]
[1778764563067,38.49,79935.63,43.3,-0.12914,8e-05,14.69132]
[1778764565056,38.49,79934.91,43.3,-0.1292,8e-05,14.69582]
[1778764565076,38.49,79934.91,43.3,-0.1292,8e-05,14.69582]
[1778764565080,38.49,79934.91,43.3,-0.1292,8e-05,14.69582]
[1778764565195,38.49,79934.91,43.3,-0.1292,8e-05,14.69582]
[1778764566082,38.49,79934.2,43.3,-0.12925,8e-05,14.70026]
[1778764566091,38.49,79934.2,43.3,-0.12925,8e-05,14.70026]
[1778764566192,38.49,79934.2,43.3,-0.12925,8e-05,14.70026]
[1778764566209,38.49,79934.2,43.3,-0.12925,8e-05,14.70026]
[1778764566951,38.49,79931.37,43.3,-0.12948,8e-05,14.71767]
[1778764567082,38.49,79931.37,43.3,-0.12948,8e-05,14.71767]
[1778764567672,38.5,79921.28,43.3,-0.13028,8e-05,14.77865]
[1778764571786,38.5,79909.17,43.3,-0.13125,8e-05,14.85253]
[1778764572093,38.5,79909.17,43.3,-0.13125,8e-05,14.85253]
[1778764575471,38.5,79917.11,43.3,-0.13064,8e-05,14.80572]
[1778764576775,38.5,79917.37,43.3,-0.13062,8e-05,14.80445]
[1778764577760,38.5,79916.9,43.3,-0.13066,8e-05,14.80757]
[1778764583012,38.5,79906.22,43.3,-0.13152,8e-05,14.87318]
[1778764585510,38.51,79902.92,43.3,-0.13179,8e-05,14.89361]
[1778764591269,38.51,79909.52,43.3,-0.13126,8e-05,14.85111]
[1778764596304,38.51,79902.86,43.3,-0.1318,8e-05,14.89245]
[1778764598017,38.51,79902.75,43.3,-0.13182,8e-05,14.89335]
[1778764598061,38.51,79902.75,43.3,-0.13182,8e-05,14.89335]
[1778764598432,38.51,79890.6,43.3,-0.13279,8e-05,14.96667]
[1778764604362,38.51,79882.75,43.3,-0.13342,8e-05,15.01454]
[1778764609397,38.51,79890.24,43.3,-0.13283,8e-05,14.96995]
[1778764612067,38.51,79890.19,43.3,-0.13284,8e-05,14.97052]
[1778764617191,38.52,79897.41,43.3,-0.13227,8e-05,14.928]
[1778764622951,38.52,79902.49,43.3,-0.13188,8e-05,14.89855]
[1778764623114,38.52,79902.49,43.3,-0.13188,8e-05,14.89855]
[1778764624892,38.52,79886.89,43.3,-0.13314,8e-05,14.99299]
[1778764628997,38.52,79878.52,43.3,-0.13381,8e-05,15.04349]
[1778764634572,38.52,79880.98,43.3,-0.13363,8e-05,15.02979]
[1778764639942,38.52,79881.54,43.3,-0.13359,8e-05,15.02726]
[1778764639985,38.52,79881.54,43.3,-0.13359,8e-05,15.02726]
[1778764639989,38.52,79881.54,43.3,-0.13359,8e-05,15.02726]
[1778764640086,38.53,79881.41,43.3,-0.1336,8e-05,15.02826]
[1778764641383,38.53,79881.41,43.3,-0.1336,8e-05,15.02826]
[1778764642030,38.53,79876.08,43.3,-0.13404,8e-05,15.06056]
[1778764645065,38.53,79872.57,43.3,-0.13433,8e-05,15.08239]
[1778764645228,38.53,79872.57,43.3,-0.13433,8e-05,15.08239]
[1778764646145,38.53,79871.68,43.3,-0.1344,8e-05,15.08803]
[1778764647102,38.53,79865.52,43.3,-0.1349,8e-05,15.12543]
[1778764652755,38.53,79860.25,43.3,-0.13532,8e-05,15.15432]
[1778764655553,38.53,79859.07,43.3,-0.13542,8e-05,15.16218]
[1778764655562,38.53,79859.07,43.3,-0.13542,8e-05,15.16218]
[1778764661110,38.54,79851.11,43.3,-0.13608,8e-05,15.21125]
[1778764666914,38.54,79850.54,43.3,-0.13614,8e-05,15.21569]
[1778764667028,38.54,79850.54,43.3,-0.13614,8e-05,15.21569]
[1778764667573,38.54,79850.55,43.3,-0.13614,8e-05,15.2158]
[1778764668122,38.54,79850.55,43.3,-0.13614,8e-05,15.2158]
[1778764671055,38.54,79840.85,43.3,-0.13694,8e-05,15.27476]
[1778764672312,38.54,79839.26,43.3,-0.13707,8e-05,15.28453]
[1778764676433,38.54,79833.83,43.3,-0.13752,8e-05,15.31746]
[1778764676603,38.54,79834.0,43.3,-0.1375,8e-05,15.31643]
[1778764676744,38.54,79834.0,43.3,-0.1375,8e-05,15.31643]
[1778764678440,38.54,79834.27,43.3,-0.13748,8e-05,15.31488]
[1778764685005,38.54,79832.91,43.3,-0.1376,8e-05,15.32333]
[1778764685507,38.54,79832.91,43.3,-0.1376,8e-05,15.32333]
[1778764686541,38.54,79825.76,43.3,-0.13818,8e-05,15.36652]
[1778764686583,38.54,79825.76,43.3,-0.13818,8e-05,15.36652]
[1778764686939,38.54,79818.8,43.3,-0.13876,8e-05,15.40855]
[1778764690076,38.54,79814.44,43.3,-0.13912,8e-05,15.43477]
[1778764692611,38.54,79797.8,43.3,-0.14049,8e-05,15.5353]
[1778764693001,38.54,79797.8,43.3,-0.14049,8e-05,15.5353]
[1778764698772,38.54,79792.12,43.3,-0.14097,8e-05,15.57016]
[1778764704069,38.54,79800.17,43.3,-0.14032,8e-05,15.52241]
[1778764709104,38.54,79794.03,43.3,-0.14084,8e-05,15.56043]
[1778764714139,38.55,79792.94,43.3,-0.14091,8e-05,15.56362]
[1778764717720,38.55,79791.77,43.3,-0.14101,8e-05,15.57102]
[1778764718494,38.55,79791.77,43.3,-0.14101,8e-05,15.57102]
[1778764718539,38.55,79779.79,43.3,-0.14201,8e-05,15.64358]
[1778764719556,38.55,79779.79,43.3,-0.14201,8e-05,15.64358]
[1778764720784,38.55,79779.79,43.3,-0.14201,8e-05,15.64357]
[1778764721204,38.55,79779.79,43.3,-0.14201,8e-05,15.64357]
[1778764721640,38.55,79788.0,43.3,-0.14133,8e-05,15.59383]
[1778764723118,38.55,79789.41,43.3,-0.14121,8e-05,15.58551]
[1778764723455,38.55,79789.41,43.3,-0.14121,8e-05,15.58551]
[1778764725833,38.55,79787.89,43.3,-0.14134,8e-05,15.59498]
[1778764728102,38.55,79786.74,43.3,-0.14144,8e-05,15.60206]
[1778764729852,38.55,79773.01,43.3,-0.14259,8e-05,15.68521]
[1778764733112,38.55,79768.08,43.3,-0.143,8e-05,15.71481]
[1778764734073,38.55,79760.63,43.3,-0.14363,8e-05,15.75981]
[1778764739320,38.55,79756.21,43.3,-0.14399,8e-05,15.78556]
[1778764742056,38.54,79751.24,43.3,-0.1444,8e-05,15.81528]
[1778764747059,38.54,79750.62,43.3,-0.14444,8e-05,15.81801]
[1778764751032,38.54,79750.54,43.3,-0.14444,8e-05,15.81772]
[1778764753783,38.54,79754.18,43.3,-0.14412,8e-05,15.79514]
[1778764757251,38.54,79750.39,43.3,-0.14444,8e-05,15.81761]
[1778764758605,38.54,79751.85,43.3,-0.14431,8e-05,15.80859]
[1778764760066,38.54,79752.26,43.3,-0.14427,8e-05,15.8058]
[1778764765503,38.54,79752.23,43.3,-0.14426,8e-05,15.80504]
[1778764770538,38.53,79754.53,43.3,-0.14406,8e-05,15.79038]
[1778764770636,38.53,79754.53,43.3,-0.14406,8e-05,15.79038]
[1778764776582,38.53,79757.53,43.3,-0.14377,8e-05,15.76753]
[1778764781281,38.53,79756.45,43.3,-0.14385,8e-05,15.77372]
[1778764782350,38.53,79761.13,43.3,-0.14346,8e-05,15.74527]
[1778764782878,38.53,79762.23,43.3,-0.14336,8e-05,15.73855]
[1778764789144,38.53,79764.09,43.3,-0.1432,8e-05,15.72707]
[1778764792734,38.53,79767.59,43.3,-0.14291,8e-05,15.70576]
[1778764792812,38.53,79767.59,43.3,-0.14291,8e-05,15.70576]
[1778764798736,38.53,79765.13,43.3,-0.14311,8e-05,15.72054]
[1778764801051,38.53,79766.27,43.3,-0.14302,8e-05,15.71362]
[1778764803228,38.53,79762.21,43.3,-0.14336,8e-05,15.7382]
[1778764806581,38.53,79751.12,43.3,-0.14429,8e-05,15.80517]
[1778764807980,38.53,79745.44,43.3,-0.14477,8e-05,15.8393]
[1778764808282,38.53,79745.44,43.3,-0.14477,8e-05,15.8393]
[1778764816863,38.53,79750.03,43.3,-0.14436,8e-05,15.8099]
[1778764821898,38.52,79748.65,43.3,-0.14447,8e-05,15.81752]
[1778764826280,38.52,79748.75,43.3,-0.14446,8e-05,15.81663]
[1778764831970,38.52,79755.64,43.3,-0.14383,8e-05,15.76992]
[1778764837226,38.52,79755.64,43.3,-0.14383,8e-05,15.76992]
[1778764837714,38.52,79755.64,43.3,-0.14383,8e-05,15.76992]
[1778764838076,38.52,79755.94,43.3,-0.1438,8e-05,15.7676]
[1778764838825,38.52,79756.16,43.3,-0.14378,8e-05,15.76627]
[1778764839118,38.52,79756.16,43.3,-0.14378,8e-05,15.76627]
[1778764840243,38.52,79757.02,43.3,-0.14371,8e-05,15.76097]
[1778764844760,38.52,79766.08,43.3,-0.14294,8e-05,15.70593]
[1778764844855,38.52,79766.08,43.3,-0.14294,8e-05,15.70593]
[1778764845635,38.52,79766.08,43.3,-0.14294,8e-05,15.70593]
[1778764846068,38.52,79782.65,43.3,-0.14155,8e-05,15.6056]
[1778764851656,38.52,79790.95,43.3,-0.14086,8e-05,15.55556]
[1778764857578,38.52,79789.4,43.3,-0.14099,8e-05,15.56529]
[1778764861115,38.52,79794.78,43.3,-0.14055,8e-05,15.53297]
[1778764861213,38.52,79794.78,43.3,-0.14055,8e-05,15.53297]
[1778764861353,38.52,79794.78,43.3,-0.14055,8e-05,15.53297]
[1778764861402,38.52,79794.78,43.3,-0.14055,8e-05,15.53297]
[1778764861418,38.52,79794.78,43.3,-0.14055,8e-05,15.53297]
[1778764861465,38.52,79794.78,43.3,-0.14055,8e-05,15.53297]
[1778764861722,38.52,79794.78,43.3,-0.14055,8e-05,15.53297]
[1778764861479,38.52,79801.73,43.3,-0.13997,8e-05,15.49103]
[1778764862337,38.52,79801.73,43.3,-0.13997,8e-05,15.49103]
[1778764862343,38.52,79801.73,43.3,-0.13997,8e-05,15.49103]
[1778764865925,38.52,79813.25,43.3,-0.13901,8e-05,15.42098]
[1778764867176,38.52,79820.91,43.3,-0.13838,8e-05,15.37458]
[1778764868136,38.52,79824.52,43.3,-0.13808,8e-05,15.35267]
[1778764868213,38.52,79824.52,43.3,-0.13808,8e-05,15.35267]
[1778764868271,38.52,79824.52,43.3,-0.13808,8e-05,15.35267]
[1778764869903,38.52,79824.71,43.3,-0.13807,8e-05,15.35149]
[1778764872041,38.52,79825.14,43.3,-0.13803,8e-05,15.3489]
[1778764872063,38.52,79825.14,43.3,-0.13803,8e-05,15.3489]
[1778764872386,38.52,79825.14,43.3,-0.13803,8e-05,15.3489]
[1778764872405,38.52,79825.14,43.3,-0.13803,8e-05,15.3489]
[1778764873032,38.52,79821.82,43.3,-0.1383,8e-05,15.36898]
[1778764874058,38.52,79822.41,43.3,-0.13825,8e-05,15.3654]
[1778764875135,38.52,79821.86,43.3,-0.1383,8e-05,15.36872]
[1778764875182,38.52,79821.86,43.3,-0.1383,8e-05,15.36872]
[1778764875803,38.52,79829.28,43.3,-0.13769,8e-05,15.32387]
[1778764877939,38.52,79835.37,43.3,-0.13719,8e-05,15.28715]
[1778764877968,38.52,79835.37,43.3,-0.13719,8e-05,15.28715]
[1778764880649,38.52,79842.03,43.3,-0.13665,8e-05,15.24727]
[1778764882446,38.52,79841.99,43.3,-0.13666,8e-05,15.24768]
[1778764882547,38.52,79842.05,43.3,-0.13666,8e-05,15.24764]
[1778764886364,38.52,79842.52,43.3,-0.13662,8e-05,15.24519]
[1778764887096,38.52,79842.13,43.3,-0.13666,8e-05,15.24769]
[1778764888923,38.52,79841.71,43.3,-0.13669,8e-05,15.25049]
[1778764894371,38.53,79840.17,43.3,-0.1368,8e-05,15.25636]
[1778764894595,38.53,79839.94,43.3,-0.13682,8e-05,15.25787]
[1778764895617,38.53,79839.94,43.3,-0.13682,8e-05,15.25787]
[1778764895701,38.53,79839.94,43.3,-0.13682,8e-05,15.25787]
[1778764897151,38.53,79835.16,43.3,-0.13722,8e-05,15.28703]
[1778764898022,38.53,79834.61,43.3,-0.13726,8e-05,15.29047]
[1778764898817,38.53,79834.18,43.3,-0.1373,8e-05,15.29318]
[1778764899082,38.53,79834.18,43.3,-0.1373,8e-05,15.29318]
[1778764904589,38.53,79832.99,43.3,-0.1374,8e-05,15.30093]
[1778764907742,38.53,79836.33,43.3,-0.13713,8e-05,15.2811]
[1778764908261,38.53,79837.22,43.3,-0.13706,8e-05,15.27587]
[1778764908782,38.53,79837.22,43.3,-0.13706,8e-05,15.27587]
[1778764910071,38.53,79837.6,43.3,-0.13704,8e-05,15.27387]
[1778764911180,38.53,79840.54,43.3,-0.1368,8e-05,15.25628]
[1778764911808,38.53,79840.54,43.3,-0.1368,8e-05,15.25628]
[1778764912853,38.53,79844.88,43.3,-0.13645,8e-05,15.23046]
[1778764912870,38.53,79844.88,43.3,-0.13645,8e-05,15.23046]
[1778764914916,38.53,79848.04,43.3,-0.1362,8e-05,15.21185]
[1778764915354,38.53,79848.04,43.3,-0.1362,8e-05,15.21185]
[1778764915559,38.53,79852.28,43.3,-0.13586,8e-05,15.18651]
[1778764917573,38.53,79863.76,43.3,-0.13493,8e-05,15.11784]
[1778764919330,38.53,79863.78,43.3,-0.13493,8e-05,15.11804]
[1778764919587,38.53,79868.59,43.3,-0.13455,8e-05,15.08938]
[1778764921888,38.54,79873.88,43.3,-0.13413,8e-05,15.05776]
[1778764921976,38.54,79873.88,43.3,-0.13413,8e-05,15.05776]
[1778764922257,38.54,79873.88,43.3,-0.13413,8e-05,15.05776]
[1778764923209,38.54,79882.85,43.3,-0.13341,8e-05,15.00391]
[1778764923596,38.54,79882.85,43.3,-0.13341,8e-05,15.00391]
[1778764932680,38.54,79890.29,43.3,-0.13282,8e-05,14.95995]
[1778764935718,38.54,79890.87,43.3,-0.13278,8e-05,14.95662]
[1778764936516,38.54,79891.65,43.3,-0.13272,8e-05,14.95201]
[1778764937507,38.54,79898.4,43.3,-0.13218,8e-05,14.91151]
[1778764939013,38.54,79900.32,43.3,-0.13203,8e-05,14.90028]
[1778764939199,38.54,79900.32,43.3,-0.13203,8e-05,14.90028]
[1778764940132,38.54,79900.9,43.3,-0.13199,8e-05,14.89695]
[1778764941112,38.54,79902.65,43.3,-0.13185,8e-05,14.88659]
[1778764941146,38.54,79902.65,43.3,-0.13185,8e-05,14.88659]
[1778764941176,38.54,79902.65,43.3,-0.13185,8e-05,14.88659]
[1778764941262,38.54,79902.65,43.3,-0.13185,8e-05,14.88659]
[1778764941666,38.54,79902.65,43.3,-0.13185,8e-05,14.88659]
[1778764941690,38.54,79902.65,43.3,-0.13185,8e-05,14.88659]
[1778764941731,38.54,79902.65,43.3,-0.13185,8e-05,14.88659]
[1778764941760,38.54,79902.65,43.3,-0.13185,8e-05,14.88659]
[1778764941804,38.54,79918.24,43.3,-0.13061,8e-05,14.79315]
[1778764942732,38.54,79918.24,43.3,-0.13061,8e-05,14.79315]
[1778764944095,38.54,79935.34,43.3,-0.12927,8e-05,14.69105]
[1778764945152,38.54,79935.56,43.3,-0.12926,8e-05,14.69008]
[1778764945762,38.54,79935.56,43.3,-0.12926,8e-05,14.69008]
[1778764945775,38.54,79935.56,43.3,-0.12926,8e-05,14.69008]
[1778764945804,38.54,79935.56,43.3,-0.12926,8e-05,14.69008]
[1778764946415,38.54,79937.67,43.3,-0.1291,8e-05,14.67778]
[1778764946833,38.54,79937.67,43.3,-0.1291,8e-05,14.67778]
[1778764947109,38.54,79942.92,43.3,-0.12869,8e-05,14.64656]
[1778764948410,38.54,79945.26,43.3,-0.12851,8e-05,14.63282]
[1778764948665,38.54,79945.26,43.3,-0.12851,8e-05,14.63282]
[1778764948879,38.54,79942.2,43.3,-0.12876,8e-05,14.65145]
[1778764949216,38.54,79942.2,43.3,-0.12876,8e-05,14.65145]
[1778764949361,38.54,79942.2,43.3,-0.12876,8e-05,14.65145]
[1778764950300,38.54,79932.09,43.3,-0.12955,8e-05,14.7123]
[1778764950808,38.55,79918.14,43.3,-0.13066,8e-05,14.79639]
[1778764950939,38.55,79918.14,43.3,-0.13066,8e-05,14.79639]
[1778764952785,38.55,79910.78,43.3,-0.13121,8e-05,14.83676]
[1778764954572,38.55,79910.11,43.3,-0.13127,8e-05,14.84126]
[1778764955006,38.55,79907.32,43.3,-0.1315,8e-05,14.85825]
[1778764955843,38.55,79906.46,43.3,-0.13157,8e-05,14.86386]
[1778764958485,38.55,79903.56,43.3,-0.13181,8e-05,14.88213]
[1778764958523,38.55,79903.56,43.3,-0.13181,8e-05,14.88213]
[1778764958548,38.55,79903.56,43.3,-0.13181,8e-05,14.88213]
[1778764958817,38.55,79903.56,43.3,-0.13181,8e-05,14.88213]
[1778764958804,38.55,79903.56,43.3,-0.13182,8e-05,14.88253]
[1778764958983,38.55,79903.56,43.3,-0.13182,8e-05,14.88253]
[1778764959152,38.55,79903.56,43.3,-0.13182,8e-05,14.88253]
[1778764959790,38.55,79903.56,43.3,-0.13182,8e-05,14.88253]
[1778764959800,38.55,79921.67,43.3,-0.13038,8e-05,14.7739]
[1778764960151,38.55,79921.67,43.3,-0.13038,8e-05,14.7739]
[1778764960772,38.55,79921.67,43.3,-0.13038,8e-05,14.7739]
[1778764960843,38.55,79936.78,43.3,-0.1292,8e-05,14.68352]
[1778764961519,38.55,79936.78,43.3,-0.1292,8e-05,14.68352]
[1778764962091,38.55,79942.83,43.3,-0.12873,8e-05,14.64753]
[1778764963784,38.55,79941.9,43.3,-0.1288,8e-05,14.6531]
[1778764963809,38.55,79941.9,43.3,-0.1288,8e-05,14.6531]
[1778764963812,38.55,79941.9,43.3,-0.1288,8e-05,14.6531]
[1778764964840,38.55,79940.4,43.3,-0.12893,8e-05,14.66307]
[1778764965460,38.56,79949.47,43.3,-0.12823,8e-05,14.60908]
[1778764965768,38.56,79963.82,43.3,-0.12717,8e-05,14.52755]
[1778764966130,38.56,79963.82,43.3,-0.12717,8e-05,14.52755]
[1778764967280,38.56,79973.2,43.3,-0.12644,8e-05,14.47151]
[1778764967333,38.57,79971.88,43.3,-0.12661,8e-05,14.48449]
[1778764968424,38.57,79971.88,43.3,-0.12661,8e-05,14.48449]
[1778764968476,38.57,79971.88,43.3,-0.12661,8e-05,14.48449]
[1778764969145,38.59,79971.78,43.3,-0.12668,8e-05,14.49019]
[1778764969178,38.59,79971.78,43.3,-0.12668,8e-05,14.49019]
[1778764969380,38.59,79971.78,43.3,-0.12668,8e-05,14.49019]
[1778764969694,38.59,79994.65,43.3,-0.12493,8e-05,14.35424]
[1778764970504,38.59,80005.76,43.3,-0.12408,8e-05,14.28837]
[1778764970979,38.59,80005.76,43.3,-0.12408,8e-05,14.28837]
[1778764971103,38.59,80005.76,43.3,-0.12408,8e-05,14.28837]
[1778764971112,38.59,80005.76,43.3,-0.12408,8e-05,14.28837]
[1778764972168,38.59,80007.02,43.3,-0.12399,8e-05,14.28143]
[1778764972750,38.59,80007.02,43.3,-0.12399,8e-05,14.28143]
[1778764972850,38.59,79995.24,43.3,-0.1249,8e-05,14.35199]
[1778764973178,38.59,79995.24,43.3,-0.1249,8e-05,14.35199]
[1778764974562,38.59,79992.58,43.3,-0.12511,8e-05,14.36825]
[1778764974703,38.59,79992.58,43.3,-0.12511,8e-05,14.36825]
[1778764974787,38.59,79992.58,43.3,-0.12511,8e-05,14.36825]
[1778764974861,38.59,79992.58,43.3,-0.12511,8e-05,14.36825]
[1778764975322,38.59,79984.99,43.3,-0.12569,8e-05,14.41383]
[1778764975424,38.59,79984.99,43.3,-0.12569,8e-05,14.41383]
[1778764975772,38.59,80002.21,43.3,-0.12437,8e-05,14.31126]
[1778764975962,38.59,80002.21,43.3,-0.12437,8e-05,14.31126]
[1778764976086,38.59,80002.21,43.3,-0.12437,8e-05,14.31126]
[1778764976866,38.59,80002.21,43.3,-0.12437,8e-05,14.31126]
[1778764976419,38.59,80025.87,43.3,-0.12259,8e-05,14.17109]
[1778764977049,38.59,80025.87,43.3,-0.12259,8e-05,14.17109]
[1778764978423,38.59,80018.72,43.3,-0.12314,8e-05,14.21465]
[1778764978529,38.6,80004.6,43.3,-0.12422,8e-05,14.29913]
[1778764980236,38.6,79993.92,43.3,-0.12503,8e-05,14.36271]
[1778764981555,38.6,79994.84,43.3,-0.12497,8e-05,14.35765]
[1778764982429,38.6,79997.17,43.3,-0.1248,8e-05,14.34465]
[1778764982786,38.6,80014.9,43.3,-0.12346,8e-05,14.23951]
[1778764983798,38.6,80027.56,43.3,-0.12251,8e-05,14.16476]
[1778764986379,38.6,80019.16,43.3,-0.12315,8e-05,14.21545]
[1778764986986,38.6,80020.51,43.3,-0.12305,8e-05,14.20783]
[1778764987872,38.6,80020.51,43.3,-0.12305,8e-05,14.20783]
[1778764988393,38.6,80024.08,43.3,-0.12279,8e-05,14.18705]
[1778764988910,38.6,80021.33,43.3,-0.123,8e-05,14.20404]
[1778764989265,38.6,80021.33,43.3,-0.123,8e-05,14.20404]
[1778764990579,38.61,80021.11,43.3,-0.12303,8e-05,14.206]
[1778764990977,38.61,80011.04,43.3,-0.1238,8e-05,14.26641]
[1778764991439,38.61,80011.04,43.3,-0.1238,8e-05,14.26641]
[1778764991988,38.61,80005.75,43.3,-0.12421,8e-05,14.29839]
[1778764992410,38.61,80005.75,43.3,-0.12421,8e-05,14.29839]
[1778764996881,38.61,79992.09,43.3,-0.12527,8e-05,14.38104]
[1778764998038,38.61,79994.17,43.3,-0.12512,8e-05,14.36945]
[1778764998422,38.61,79994.17,43.3,-0.12512,8e-05,14.36945]
[1778765000335,38.61,79987.99,43.3,-0.1256,8e-05,14.40706]
[1778765000501,38.61,79987.99,43.3,-0.1256,8e-05,14.40706]
[1778765000527,38.62,79983.02,43.3,-0.12599,8e-05,14.43735]
[1778765002746,38.62,79979.65,43.3,-0.12626,8e-05,14.45798]
[1778765005228,38.62,79979.05,43.3,-0.12632,8e-05,14.46261]
[1778765007260,38.62,79968.21,43.3,-0.12717,8e-05,14.52856]
[1778765010717,38.63,79966.96,43.3,-0.12729,8e-05,14.53802]
[1778765012298,38.63,79959.35,43.3,-0.12787,8e-05,14.5806]
[1778765015035,38.63,79956.86,43.3,-0.12808,8e-05,14.59679]
[1778765015447,38.63,79956.86,43.3,-0.12808,8e-05,14.59679]
[1778765016527,38.63,79957.02,43.3,-0.12807,8e-05,14.59617]
[1778765021852,38.63,79962.15,43.3,-0.12769,8e-05,14.56692]
[1778765021969,38.64,79966.53,43.3,-0.12735,8e-05,14.54113]
[1778765025282,38.64,79963.15,43.3,-0.12763,8e-05,14.56255]
[1778765025372,38.64,79962.47,43.3,-0.12769,8e-05,14.56702]
[1778765030506,38.64,79958.34,43.3,-0.12802,8e-05,14.59235]
[1778765030812,38.64,79958.34,43.3,-0.12802,8e-05,14.59235]
[1778765035155,38.64,79960.05,43.3,-0.1279,8e-05,14.58319]
[1778765035164,38.64,79960.05,43.3,-0.1279,8e-05,14.58319]
[1778765035743,38.64,79960.05,43.3,-0.1279,8e-05,14.58319]
[1778765040909,38.65,79956.83,43.3,-0.12817,8e-05,14.60431]
[1778765045901,38.65,79965.74,43.3,-0.12749,8e-05,14.55207]
[1778765045931,38.65,79965.18,43.3,-0.12754,8e-05,14.55559]
[1778765046344,38.65,79965.18,43.3,-0.12754,8e-05,14.55559]
[1778765046913,38.65,79967.64,43.3,-0.12735,8e-05,14.5411]
[1778765052561,38.65,79969.46,43.3,-0.12723,8e-05,14.53149]
[1778765057114,38.65,79970.22,43.3,-0.12718,8e-05,14.52783]
[1778765057631,38.65,79970.22,43.3,-0.12718,8e-05,14.52783]
[1778765057731,38.66,79965.3,43.3,-0.12756,8e-05,14.55764]
[1778765060710,38.66,79955.66,43.3,-0.12832,8e-05,14.61594]
[1778765060743,38.66,79955.66,43.3,-0.12832,8e-05,14.61594]
[1778765060766,38.66,79955.66,43.3,-0.12832,8e-05,14.61594]
[1778765061610,38.66,79955.65,43.3,-0.12833,8e-05,14.61634]
[1778765061694,38.66,79955.65,43.3,-0.12833,8e-05,14.61634]
[1778765062246,38.66,79955.79,43.3,-0.12832,8e-05,14.6161]
[1778765062433,38.66,79955.79,43.3,-0.12832,8e-05,14.6161]
[1778765062942,38.66,79981.65,43.3,-0.12632,8e-05,14.462]
[1778765063649,38.66,80005.39,43.3,-0.12451,8e-05,14.32108]
[1778765065387,38.66,80005.88,43.3,-0.12448,8e-05,14.31868]
[1778765067113,38.66,80006.1,43.3,-0.12448,8e-05,14.31838]
[1778765067934,38.66,80018.33,43.3,-0.12355,8e-05,14.24576]
[1778765069352,38.66,80022.56,43.3,-0.12324,8e-05,14.22124]
[1778765070077,38.66,80026.07,43.3,-0.12298,8e-05,14.2008]
[1778765070609,38.66,80026.07,43.3,-0.12298,8e-05,14.2008]
[1778765072168,38.67,80021.44,43.3,-0.12331,8e-05,14.22498]
[1778765073124,38.67,80020.91,43.3,-0.12335,8e-05,14.22862]
[1778765074248,38.67,80011.76,43.3,-0.12405,8e-05,14.28342]
[1778765075144,38.67,80009.17,43.3,-0.12426,8e-05,14.29935]
[1778765076098,38.67,80001.83,43.3,-0.12482,8e-05,14.34348]
[1778765077433,38.67,79998.36,43.3,-0.12509,8e-05,14.36456]
[1778765077624,38.67,79998.36,43.3,-0.12509,8e-05,14.36456]
[1778765082756,38.68,79995.25,43.3,-0.12535,8e-05,14.38497]
[1778765082884,38.68,79995.25,43.3,-0.12535,8e-05,14.38497]
[1778765083674,38.68,79998.94,43.3,-0.12508,8e-05,14.36342]
[1778765086088,38.68,80012.96,43.3,-0.12403,8e-05,14.28156]
[1778765088834,38.68,79997.38,43.3,-0.12523,8e-05,14.37559]
[1778765089419,38.68,79997.38,43.3,-0.12523,8e-05,14.37559]
[1778765092716,38.69,80001.85,43.3,-0.12491,8e-05,14.35022]
[1778765097898,38.69,79997.6,43.3,-0.12526,8e-05,14.37795]
[1778765099066,38.69,79997.22,43.3,-0.12529,8e-05,14.38061]
[1778765100400,38.69,79999.1,43.3,-0.12516,8e-05,14.36983]
[1778765100445,38.69,79999.1,43.3,-0.12516,8e-05,14.36983]
[1778765100562,38.69,79999.1,43.3,-0.12516,8e-05,14.36983]
[1778765100795,38.69,79999.1,43.3,-0.12516,8e-05,14.36983]
[1778765100907,38.69,79999.1,43.3,-0.12516,8e-05,14.36983]
[1778765100925,38.69,79977.14,43.3,-0.12684,8e-05,14.50045]
[1778765101882,38.69,79977.14,43.3,-0.12684,8e-05,14.50045]
[1778765101940,38.69,79977.14,43.3,-0.12684,8e-05,14.50045]
[1778765102017,38.69,79964.49,43.3,-0.12783,8e-05,14.57667]
[1778765103917,38.7,79958.23,43.3,-0.12832,8e-05,14.61459]
[1778765107201,38.7,79951.75,43.3,-0.12885,8e-05,14.65533]
[1778765109295,38.7,79946.69,43.3,-0.12926,8e-05,14.68647]
[1778765110035,38.7,79946.69,43.3,-0.12926,8e-05,14.68647]
[1778765111076,38.7,79944.83,43.3,-0.12942,8e-05,14.6984]
[1778765111924,38.7,79944.83,43.3,-0.12942,8e-05,14.6984]
[1778765112307,38.7,79943.67,43.3,-0.12951,8e-05,14.70573]
[1778765116454,38.71,79937.6,43.3,-0.13001,8e-05,14.74344]
[1778765116471,38.71,79937.6,43.3,-0.13001,8e-05,14.74344]
[1778765116615,38.71,79937.6,43.3,-0.13001,8e-05,14.74344]
[1778765116665,38.71,79937.6,43.3,-0.13001,8e-05,14.74344]
[1778765118207,38.71,79923.62,43.3,-0.13111,8e-05,14.82759]
[1778765120969,38.71,79929.78,43.3,-0.13063,8e-05,14.79126]
[1778765121002,38.71,79929.78,43.3,-0.13063,8e-05,14.79126]
[1778765121089,38.71,79929.78,43.3,-0.13063,8e-05,14.79126]
[1778765121188,38.71,79929.78,43.3,-0.13064,8e-05,14.79155]
[1778765122875,38.71,79929.29,43.3,-0.13068,8e-05,14.7945]
[1778765122903,38.71,79964.63,43.3,-0.12792,8e-05,14.58398]
[1778765123350,38.71,79964.63,43.3,-0.12792,8e-05,14.58398]
[1778765126548,38.71,79962.82,43.3,-0.12807,8e-05,14.5958]
[1778765126749,38.71,79961.73,43.3,-0.12816,8e-05,14.60261]
[1778765129357,38.71,79961.99,43.3,-0.12814,8e-05,14.60111]
[1778765134589,38.71,79963.11,43.3,-0.12803,8e-05,14.59065]
[1778765136867,38.71,79962.94,43.3,-0.12805,8e-05,14.59181]
[1778765139162,38.72,79954.07,43.3,-0.12874,8e-05,14.64485]
[1778765141460,38.72,79953.65,43.3,-0.12877,8e-05,14.64735]
[1778765141796,38.72,79953.65,43.3,-0.12877,8e-05,14.64735]
[1778765147854,38.72,79947.39,43.3,-0.12927,8e-05,14.6857]
[1778765153294,38.72,79947.08,43.3,-0.12931,8e-05,14.68883]
[1778765158329,38.72,79941.62,43.3,-0.12975,8e-05,14.72223]
[1778765162236,38.72,79943.17,43.3,-0.12963,8e-05,14.7134]
[1778765163356,38.72,79942.93,43.3,-0.12965,8e-05,14.71497]
[1778765163705,38.72,79942.93,43.3,-0.12965,8e-05,14.71497]
[1778765163745,38.72,79940.44,43.3,-0.12985,8e-05,14.72996]
[1778765164133,38.72,79940.44,43.3,-0.12985,8e-05,14.72996]
[1778765165949,38.72,79934.41,43.3,-0.13033,8e-05,14.76662]
[1778765166004,38.73,79921.42,43.3,-0.13136,8e-05,14.8444]
[1778765166943,38.73,79921.42,43.3,-0.13136,8e-05,14.8444]
[1778765168267,38.73,79917.89,43.3,-0.13164,8e-05,14.86567]
[1778765168418,38.73,79917.89,43.3,-0.13164,8e-05,14.86567]
[1778765168981,38.73,79917.89,43.3,-0.13164,8e-05,14.86567]
[1778765169132,38.73,79917.92,43.3,-0.13164,8e-05,14.86582]
[1778765174612,38.73,79907.08,43.3,-0.1325,8e-05,14.93098]
[1778765180498,38.73,79905.04,43.3,-0.13267,8e-05,14.94363]
[1778765180866,38.73,79905.04,43.3,-0.13267,8e-05,14.94363]
[1778765180967,38.73,79904.97,43.3,-0.13268,8e-05,14.94419]
[1778765181395,38.73,79904.97,43.3,-0.13268,8e-05,14.94419]
[1778765184608,38.73,79898.05,43.3,-0.13323,8e-05,14.98578]
[1778765188733,38.73,79899.91,43.3,-0.13309,8e-05,14.97491]
[1778765190804,38.73,79898.73,43.3,-0.13318,8e-05,14.98215]
[1778765196140,38.73,79894.9,43.3,-0.13347,8e-05,15.00131]
[1778765201635,38.73,79899.7,43.3,-0.13309,8e-05,14.97333]
[1778765206670,38.73,79898.01,43.3,-0.13324,8e-05,14.98403]
[1778765211705,38.73,79897.45,43.3,-0.13329,8e-05,14.98792]
[1778765216740,38.74,79896.91,43.3,-0.13334,8e-05,14.99179]
[1778765220530,38.74,79896.98,43.3,-0.13334,8e-05,14.99165]
[1778765222704,38.74,79889.03,43.3,-0.13397,8e-05,15.03939]
[1778765227815,38.74,79890.1,43.3,-0.13389,8e-05,15.03318]
[1778765232915,38.74,79887.95,43.3,-0.13406,8e-05,15.04619]
[1778765238796,38.74,79891.88,43.3,-0.13375,8e-05,15.02275]
[1778765243934,38.74,79896.09,43.3,-0.13342,8e-05,14.99794]
[1778765248970,38.74,79899.63,43.3,-0.13314,8e-05,14.97717]
[1778765254004,38.74,79898.22,43.3,-0.13323,8e-05,14.98207]
[1778765259039,38.74,79901.7,43.3,-0.13296,8e-05,14.96188]
[1778765264077,38.74,79904.71,43.3,-0.13274,8e-05,14.9448]
[1778765268215,38.75,79904.67,43.3,-0.13275,8e-05,14.94563]
[1778765268277,38.75,79905.82,43.3,-0.13266,8e-05,14.93896]
[1778765268850,38.75,79905.82,43.3,-0.13266,8e-05,14.93896]
[1778765269024,38.75,79905.82,43.3,-0.13266,8e-05,14.93896]
[1778765269216,38.75,79900.24,43.3,-0.13311,8e-05,14.97251]
[1778765270434,38.75,79891.9,43.3,-0.13377,8e-05,15.02255]
[1778765276161,38.75,79897.74,43.3,-0.13331,8e-05,14.98814]
[1778765278197,38.75,79897.72,43.3,-0.13332,8e-05,14.98836]
[1778765283211,38.75,79898.0,43.3,-0.1333,8e-05,14.9874]
[1778765287600,38.75,79901.81,43.3,-0.13301,8e-05,14.96506]
[1778765287892,38.75,79901.81,43.3,-0.13301,8e-05,14.96506]
[1778765294244,38.75,79901.06,43.3,-0.13307,8e-05,14.97026]
[1778765297866,38.75,79899.66,43.3,-0.13319,8e-05,14.97934]
[1778765298276,38.75,79899.28,43.3,-0.13323,8e-05,14.98175]
[1778765298288,38.75,79899.28,43.3,-0.13323,8e-05,14.98175]
[1778765298309,38.75,79899.28,43.3,-0.13323,8e-05,14.98175]
[1778765298604,38.75,79890.04,43.3,-0.13396,8e-05,15.03704]
[1778765299915,38.75,79878.0,43.3,-0.13493,8e-05,15.10932]
[1778765303005,38.75,79877.08,43.3,-0.13501,8e-05,15.11485]
[1778765306375,38.75,79888.4,43.3,-0.1341,8e-05,15.04731]
[1778765311863,38.76,79890.0,43.3,-0.13398,8e-05,15.03812]
[1778765316445,38.76,79900.58,43.3,-0.13311,8e-05,14.97132]
[1778765322117,38.76,79900.59,43.3,-0.13312,8e-05,14.97188]
[1778765322122,38.76,79900.59,43.3,-0.13312,8e-05,14.97188]
[1778765322219,38.76,79900.52,43.3,-0.13313,8e-05,14.97258]
[1778765327522,38.76,79904.97,43.3,-0.13278,8e-05,14.94634]
[1778765332557,38.76,79906.19,43.3,-0.13269,8e-05,14.93956]
[1778765336728,38.76,79906.12,43.3,-0.1327,8e-05,14.94033]
[1778765336940,38.76,79906.12,43.3,-0.1327,8e-05,14.94033]
[1778765339806,38.76,79918.54,43.3,-0.13172,8e-05,14.86683]
[1778765342958,38.76,79917.7,43.3,-0.1318,8e-05,14.87234]
[1778765343202,38.76,79917.7,43.3,-0.1318,8e-05,14.87234]
[1778765343612,38.77,79917.66,43.3,-0.13181,8e-05,14.87301]
[1778765344279,38.77,79917.66,43.3,-0.13181,8e-05,14.87301]
[1778765344355,38.77,79916.52,43.3,-0.1319,8e-05,14.88002]
[1778765345676,38.77,79907.65,43.3,-0.1326,8e-05,14.93302]
[1778765346137,38.77,79907.65,43.3,-0.1326,8e-05,14.93302]
[1778765347171,38.77,79903.22,43.3,-0.13296,8e-05,14.95972]
[1778765347865,38.77,79908.6,43.3,-0.13253,8e-05,14.92769]
[1778765348197,38.77,79908.6,43.3,-0.13253,8e-05,14.92769]
[1778765352441,38.77,79909.8,43.3,-0.13244,8e-05,14.92096]
[1778765358206,38.77,79903.67,43.3,-0.13294,8e-05,14.95842]
[1778765358327,38.77,79903.67,43.3,-0.13294,8e-05,14.95842]
[1778765358370,38.77,79904.47,43.3,-0.13288,8e-05,14.95388]
[1778765363340,38.77,79916.4,43.3,-0.13194,8e-05,14.88334]
[1778765364062,38.77,79916.4,43.3,-0.13194,8e-05,14.88334]
[1778765368310,38.77,79918.17,43.3,-0.13181,8e-05,14.87376]
[1778765371410,38.78,79918.68,43.3,-0.13179,8e-05,14.87175]
[1778765372064,38.78,79918.68,43.3,-0.13179,8e-05,14.87175]
[1778765372318,38.78,79918.68,43.3,-0.13179,8e-05,14.87175]
[1778765372509,38.78,79919.31,43.3,-0.13171,8e-05,14.86436]
[1778765372539,38.78,79919.31,43.3,-0.13171,8e-05,14.86436]
[1778765372563,38.78,79919.31,43.3,-0.13171,8e-05,14.86436]
[1778765375074,38.78,79924.34,43.3,-0.13132,8e-05,14.83459]
[1778765375531,38.78,79924.87,43.3,-0.13129,8e-05,14.83197]
[1778765380895,38.78,79923.37,43.3,-0.13142,8e-05,14.84241]
[1778765385930,38.78,79924.58,43.3,-0.13135,8e-05,14.83664]
[1778765390929,38.79,79929.65,43.3,-0.13097,8e-05,14.80796]
[1778765396000,38.79,79928.74,43.3,-0.13106,8e-05,14.81544]
[1778765399034,38.79,79919.09,43.3,-0.13183,8e-05,14.87363]
[1778765399623,38.79,79919.94,43.3,-0.13177,8e-05,14.86881]
[1778765400091,38.79,79919.94,43.3,-0.13177,8e-05,14.86881]
[1778765401956,38.8,79921.18,43.3,-0.13168,8e-05,14.86192]
[1778765401980,38.8,79921.18,43.3,-0.13168,8e-05,14.86192]
[1778765403438,38.8,79913.09,43.3,-0.13233,8e-05,14.91071]
[1778765404138,38.8,79913.09,43.3,-0.13233,8e-05,14.91071]
[1778765404536,38.8,79917.29,43.3,-0.132,8e-05,14.88584]
[1778765406346,38.8,79918.27,43.3,-0.13192,8e-05,14.88023]
[1778765408115,38.8,79912.78,43.3,-0.13236,8e-05,14.91346]
[1778765408365,38.8,79912.78,43.3,-0.13236,8e-05,14.91346]
[1778765409404,38.8,79908.23,43.3,-0.13273,8e-05,14.94082]
[1778765410722,38.8,79907.5,43.3,-0.13279,8e-05,14.94551]
[1778765411110,38.8,79906.12,43.3,-0.1329,8e-05,14.95393]
[1778765416293,38.8,79896.84,43.3,-0.13365,8e-05,15.00992]
[1778765418214,38.8,79897.32,43.3,-0.13361,8e-05,15.0072]
[1778765418247,38.8,79898.91,43.3,-0.13348,8e-05,14.99778]
[1778765421482,38.8,79907.84,43.3,-0.13278,8e-05,14.94469]
[1778765421492,38.8,79907.84,43.3,-0.13278,8e-05,14.94469]
[1778765421951,38.8,79907.84,43.3,-0.13278,8e-05,14.94469]
[1778765422984,38.8,79912.8,43.3,-0.13238,8e-05,14.91519]
[1778765423208,38.8,79912.8,43.3,-0.13238,8e-05,14.91519]
[1778765424182,38.8,79913.84,43.3,-0.1323,8e-05,14.90915]
[1778765425338,38.8,79913.24,43.3,-0.13235,8e-05,14.91291]
[1778765431303,38.81,79912.02,43.3,-0.13246,8e-05,14.92122]
[1778765432822,38.81,79916.96,43.3,-0.13205,8e-05,14.88794]
[1778765433256,38.81,79916.96,43.3,-0.13205,8e-05,14.88794]
[1778765433890,38.81,79922.91,43.3,-0.13158,8e-05,14.85264]
[1778765435485,38.81,79925.18,43.3,-0.13141,8e-05,14.83958]
[1778765437125,38.81,79923.89,43.3,-0.13151,8e-05,14.84755]
[1778765439188,38.81,79922.46,43.3,-0.13163,8e-05,14.85656]
[1778765442023,38.81,79923.29,43.3,-0.13157,8e-05,14.85228]
[1778765442567,38.81,79922.57,43.3,-0.13163,8e-05,14.85682]
[1778765442938,38.81,79922.57,43.3,-0.13163,8e-05,14.85682]
[1778765443023,38.81,79922.57,43.3,-0.13163,8e-05,14.85682]
[1778765444240,38.81,79912.58,43.3,-0.13243,8e-05,14.91667]
[1778765444693,38.81,79903.56,43.3,-0.13315,8e-05,14.97068]
[1778765447065,38.81,79901.86,43.3,-0.13328,8e-05,14.98097]
[1778765447693,38.81,79901.56,43.3,-0.13331,8e-05,14.98282]
[1778765448244,38.81,79901.56,43.3,-0.13331,8e-05,14.98282]
[1778765450550,38.81,79901.18,43.3,-0.13334,8e-05,14.98524]
[1778765456430,38.81,79904.4,43.3,-0.13309,8e-05,14.96619]
[1778765459277,38.81,79906.9,43.3,-0.13289,8e-05,14.95131]
[1778765460469,38.81,79905.43,43.3,-0.13301,8e-05,14.96022]
[1778765460480,38.81,79905.43,43.3,-0.13301,8e-05,14.96022]
[1778765460539,38.81,79905.43,43.3,-0.13301,8e-05,14.96022]
[1778765460660,38.81,79905.43,43.3,-0.13301,8e-05,14.96022]
[1778765462471,38.81,79893.49,43.3,-0.13396,8e-05,15.03182]
[1778765464063,38.81,79893.49,43.3,-0.13396,8e-05,15.03182]
[1778765465740,38.81,79881.86,43.3,-0.13489,8e-05,15.10134]
[1778765469546,38.81,79873.77,43.3,-0.13554,8e-05,15.14938]
[1778765472023,38.81,79882.95,43.3,-0.1348,8e-05,15.09414]
[1778765473504,38.81,79895.7,43.3,-0.13377,8e-05,15.01762]
[1778765473871,38.81,79895.7,43.3,-0.13377,8e-05,15.01762]
[1778765474310,38.81,79895.7,43.3,-0.13377,8e-05,15.01762]
[1778765476858,38.81,79907.19,43.3,-0.13286,8e-05,14.949]
[1778765478187,38.81,79907.27,43.3,-0.13285,8e-05,14.94852]
[1778765478193,38.81,79907.27,43.3,-0.13285,8e-05,14.94852]
[1778765478226,38.81,79907.27,43.3,-0.13285,8e-05,14.94852]
[1778765479631,38.81,79918.16,43.3,-0.13199,8e-05,14.88363]
[1778765480264,38.81,79918.16,43.3,-0.13199,8e-05,14.88363]
[1778765480935,38.81,79920.92,43.3,-0.13177,8e-05,14.8674]
[1778765481403,38.81,79920.92,43.3,-0.13177,8e-05,14.8674]
[1778765483180,38.81,79925.56,43.3,-0.13141,8e-05,14.83998]
[1778765483465,38.81,79925.56,43.3,-0.13141,8e-05,14.83998]
[1778765484360,38.81,79927.63,43.3,-0.13125,8e-05,14.8278]
[1778765485018,38.81,79925.28,43.3,-0.13144,8e-05,14.84196]
[1778765485883,38.81,79924.45,43.3,-0.1315,8e-05,14.84709]
[1778765486066,38.81,79924.45,43.3,-0.1315,8e-05,14.84709]
[1778765486711,38.81,79923.41,43.3,-0.13159,8e-05,14.85346]
[1778765490195,38.82,79915.93,43.3,-0.13218,8e-05,14.89839]
[1778765491318,38.82,79916.38,43.3,-0.13215,8e-05,14.89582]
[1778765492049,38.82,79916.65,43.3,-0.1321,8e-05,14.8902]
[1778765492657,38.82,79919.75,43.3,-0.13186,8e-05,14.87186]
[1778765493999,38.82,79922.1,43.3,-0.13167,8e-05,14.85784]
[1778765496217,38.82,79918.28,43.3,-0.13198,8e-05,14.88096]
[1778765502231,38.82,79917.82,43.3,-0.13203,8e-05,14.88455]
[1778765504298,38.82,79919.03,43.3,-0.13193,8e-05,14.87764]
[1778765504327,38.82,79919.03,43.3,-0.13193,8e-05,14.87764]
[1778765504634,38.82,79919.87,43.3,-0.13187,8e-05,14.87295]
[1778765505333,38.82,79930.03,43.3,-0.13107,8e-05,14.81238]
[1778765507024,38.82,79944.32,43.3,-0.12995,8e-05,14.72733]
[1778765512365,38.82,79945.31,43.3,-0.12988,8e-05,14.72195]
[1778765516768,38.82,79952.0,43.3,-0.12937,8e-05,14.68286]
[1778765520152,38.82,79939.94,43.3,-0.13031,8e-05,14.75475]
[1778765523243,38.82,79941.52,43.3,-0.13018,8e-05,14.7451]
[1778765523248,38.82,79941.52,43.3,-0.13018,8e-05,14.7451]
[1778765523344,38.82,79939.23,43.3,-0.13036,8e-05,14.75859]
[1778765527682,38.82,79946.05,43.3,-0.12983,8e-05,14.7185]
[1778765527945,38.82,79943.08,43.3,-0.13007,8e-05,14.73638]
[1778765532982,38.83,79945.48,43.3,-0.12989,8e-05,14.72289]
[1778765536295,38.83,79944.32,43.3,-0.12999,8e-05,14.73014]
[1778765542069,38.83,79944.84,43.3,-0.12997,8e-05,14.72882]
[1778765543625,38.83,79945.64,43.3,-0.12991,8e-05,14.7248]
[1778765543630,38.83,79945.64,43.3,-0.12991,8e-05,14.7248]
[1778765547445,38.83,79946.14,43.3,-0.12988,8e-05,14.72212]
[1778765553127,38.83,79946.6,43.3,-0.12981,8e-05,14.7149]
[1778765554308,38.83,79946.6,43.3,-0.12981,8e-05,14.7149]
[1778765556923,38.83,79942.41,43.3,-0.13014,8e-05,14.73967]
[1778765558513,38.83,79932.94,43.3,-0.13088,8e-05,14.79618]
[1778765562310,38.83,79932.47,43.3,-0.13091,8e-05,14.79844]
[1778765562409,38.83,79932.47,43.3,-0.13091,8e-05,14.79844]
[1778765564326,38.83,79919.92,43.3,-0.1319,8e-05,14.87309]
[1778765564410,38.83,79919.92,43.3,-0.1319,8e-05,14.87309]
[1778765564496,38.83,79913.97,43.3,-0.13237,8e-05,14.9085]
[1778765570447,38.83,79923.24,43.3,-0.13164,8e-05,14.85391]
[1778765576291,38.83,79923.19,43.3,-0.13166,8e-05,14.8555]
[1778765577633,38.83,79926.26,43.3,-0.13142,8e-05,14.83737]
[1778765577641,38.83,79926.26,43.3,-0.13142,8e-05,14.83737]
[1778765578305,38.83,79927.93,43.3,-0.13129,8e-05,14.82717]
[1778765579007,38.83,79927.93,43.3,-0.13129,8e-05,14.82717]
[1778765579015,38.83,79927.93,43.3,-0.13129,8e-05,14.82717]
[1778765579312,38.83,79925.04,43.3,-0.13151,8e-05,14.84415]
[1778765580184,38.83,79925.04,43.3,-0.13151,8e-05,14.84415]
[1778765580605,38.83,79914.42,43.3,-0.13236,8e-05,14.90766]
[1778765580872,38.83,79914.42,43.3,-0.13236,8e-05,14.90766]
[1778765580884,38.83,79914.42,43.3,-0.13236,8e-05,14.90766]
[1778765581139,38.83,79914.42,43.3,-0.13236,8e-05,14.90766]
[1778765581331,38.83,79902.46,43.3,-0.13331,8e-05,14.97912]
[1778765583065,38.83,79896.09,43.3,-0.13381,8e-05,15.01714]
[1778765583189,38.83,79896.09,43.3,-0.13381,8e-05,15.01714]
[1778765583208,38.83,79896.09,43.3,-0.13381,8e-05,15.01714]
[1778765584135,38.83,79900.49,43.3,-0.13346,8e-05,14.99079]
[1778765584518,38.83,79900.49,43.3,-0.13346,8e-05,14.99079]
[1778765586605,38.83,79906.37,43.3,-0.13299,8e-05,14.95568]
[1778765589390,38.83,79909.28,43.3,-0.13276,8e-05,14.93835]
[1778765590045,38.83,79907.87,43.3,-0.13288,8e-05,14.9468]
[1778765591179,38.83,79901.37,43.3,-0.13339,8e-05,14.98562]
[1778765591252,38.83,79901.37,43.3,-0.13339,8e-05,14.98562]
[1778765592480,38.83,79901.43,43.3,-0.13339,8e-05,14.98523]
[1778765592575,38.83,79901.43,43.3,-0.13339,8e-05,14.98523]
[1778765593698,38.83,79895.92,43.3,-0.13383,8e-05,15.01808]
[1778765593833,38.83,79895.92,43.3,-0.13383,8e-05,15.01808]
[1778765593931,38.83,79895.92,43.3,-0.13383,8e-05,15.01808]
[1778765594106,38.83,79895.92,43.3,-0.13383,8e-05,15.01808]
[1778765594583,38.83,79895.92,43.3,-0.13383,8e-05,15.01808]
[1778765594430,38.83,79877.03,43.3,-0.13534,8e-05,15.13093]
[1778765594994,38.83,79877.03,43.3,-0.13534,8e-05,15.13093]
[1778765595082,38.83,79877.03,43.3,-0.13534,8e-05,15.13093]
[1778765595437,38.83,79855.92,43.3,-0.13705,8e-05,15.25728]
[1778765596044,38.83,79855.92,43.3,-0.13705,8e-05,15.25728]
[1778765596284,38.83,79855.92,43.3,-0.13705,8e-05,15.25728]
[1778765596295,38.83,79855.92,43.3,-0.13705,8e-05,15.25728]
[1778765596304,38.83,79855.92,43.3,-0.13705,8e-05,15.25728]
[1778765598458,38.83,79829.67,43.3,-0.13919,8e-05,15.41434]
[1778765598799,38.83,79829.67,43.3,-0.13919,8e-05,15.41434]
[1778765599724,38.83,79823.42,43.3,-0.1397,8e-05,15.45166]
[1778765599899,38.83,79823.42,43.3,-0.1397,8e-05,15.45166]
[1778765601294,38.83,79828.24,43.3,-0.1393,8e-05,15.42255]
[1778765602662,38.83,79815.86,43.3,-0.14032,8e-05,15.49644]
[1778765602691,38.83,79815.86,43.3,-0.14032,8e-05,15.49644]
[1778765604236,38.83,79811.99,43.3,-0.14063,8e-05,15.51939]
[1778765604500,38.83,79811.99,43.3,-0.14063,8e-05,15.51939]
[1778765604584,38.83,79811.99,43.3,-0.14063,8e-05,15.51939]
[1778765605215,38.83,79820.4,43.3,-0.13993,8e-05,15.46864]
[1778765605289,38.83,79820.4,43.3,-0.13993,8e-05,15.46864]
[1778765605612,38.83,79820.4,43.3,-0.13993,8e-05,15.46864]
[1778765605649,38.83,79828.53,43.3,-0.13926,8e-05,15.41965]
[1778765607175,38.83,79834.56,43.3,-0.13877,8e-05,15.38334]
[1778765607185,38.83,79834.56,43.3,-0.13877,8e-05,15.38334]
[1778765607525,38.83,79842.26,43.3,-0.13813,8e-05,15.33708]
[1778765607975,38.83,79842.26,43.3,-0.13813,8e-05,15.33708]
[1778765609848,38.83,79843.22,43.3,-0.13805,8e-05,15.33078]
[1778765610546,38.83,79837.68,43.3,-0.1385,8e-05,15.36395]
[1778765615581,38.83,79845.73,43.3,-0.13781,8e-05,15.31137]
[1778765620312,38.83,79845.61,43.3,-0.13782,8e-05,15.31218]
[1778765620515,38.83,79845.61,43.3,-0.13782,8e-05,15.31218]
[1778765620617,38.83,79850.63,43.3,-0.13741,8e-05,15.28215]
[1778765621397,38.83,79850.63,43.3,-0.13741,8e-05,15.28215]
[1778765622094,38.83,79855.1,43.3,-0.13705,8e-05,15.25499]
[1778765622813,38.83,79857.75,43.3,-0.13683,8e-05,15.23877]
[1778765624073,38.83,79859.36,43.3,-0.13669,8e-05,15.2288]
[1778765625037,38.83,79859.36,43.3,-0.13669,8e-05,15.2288]
[1778765627179,38.82,79861.89,43.3,-0.13647,8e-05,15.21274]
[1778765627202,38.82,79861.89,43.3,-0.13647,8e-05,15.21274]
[1778765627215,38.82,79861.89,43.3,-0.13647,8e-05,15.21274]
[1778765627553,38.82,79861.89,43.3,-0.13647,8e-05,15.21274]
[1778765627632,38.82,79861.89,43.3,-0.13647,8e-05,15.21274]
[1778765628566,38.82,79862.02,43.3,-0.13646,8e-05,15.21166]
[1778765629817,38.82,79876.07,43.3,-0.13532,8e-05,15.12736]
[1778765630429,38.82,79876.07,43.3,-0.13532,8e-05,15.12736]
[1778765630639,38.82,79876.07,43.3,-0.13532,8e-05,15.12736]
[1778765631388,38.82,79885.61,43.3,-0.13455,8e-05,15.07005]
[1778765635345,38.82,79892.9,43.3,-0.13397,8e-05,15.02635]
[1778765635643,38.82,79892.9,43.3,-0.13397,8e-05,15.02635]
[1778765635653,38.82,79892.39,43.3,-0.13401,8e-05,15.02935]
[1778765635678,38.82,79892.39,43.3,-0.13401,8e-05,15.02935]
[1778765638794,38.82,79904.03,43.3,-0.13307,8e-05,14.95924]
[1778765644530,38.82,79901.88,43.3,-0.13323,8e-05,14.9715]
[1778765646731,38.82,79907.29,43.3,-0.1328,8e-05,14.93863]
[1778765646842,38.82,79907.29,43.3,-0.1328,8e-05,14.93863]
[1778765649454,38.82,79914.75,43.3,-0.1322,8e-05,14.89374]
[1778765649661,38.82,79911.82,43.3,-0.13243,8e-05,14.91081]
[1778765651081,38.82,79904.56,43.3,-0.133,8e-05,14.95412]
[1778765654639,38.82,79900.19,43.3,-0.13335,8e-05,14.98023]
[1778765656641,38.82,79899.34,43.3,-0.13342,8e-05,14.9854]
[1778765664542,38.82,79900.71,43.3,-0.1333,8e-05,14.9768]
[1778765667266,38.81,79900.59,43.3,-0.13331,8e-05,14.97729]
[1778765668081,38.81,79900.51,43.3,-0.13332,8e-05,14.97762]
[1778765671557,38.81,79890.28,43.3,-0.13413,8e-05,15.0387]
[1778765674031,38.81,79893.55,43.3,-0.13384,8e-05,15.01494]
[1778765680620,38.81,79899.52,43.3,-0.13336,8e-05,14.97871]
[1778765682682,38.81,79890.96,43.3,-0.13404,8e-05,15.02971]
[1778765683120,38.81,79885.26,43.3,-0.1345,8e-05,15.06376]
[1778765685472,38.81,79887.37,43.3,-0.13432,8e-05,15.05098]
[1778765686284,38.81,79887.26,43.3,-0.13433,8e-05,15.0515]
[1778765686512,38.81,79887.26,43.3,-0.13433,8e-05,15.0515]
[1778765686762,38.81,79880.43,43.3,-0.13488,8e-05,15.0922]
[1778765687204,38.81,79880.43,43.3,-0.13488,8e-05,15.0922]
[1778765687714,38.81,79877.66,43.3,-0.1351,8e-05,15.10877]
[1778765688129,38.81,79877.66,43.3,-0.1351,8e-05,15.10877]
[1778765689830,38.81,79874.67,43.3,-0.13534,8e-05,15.12632]
[1778765690200,38.81,79874.67,43.3,-0.13534,8e-05,15.12632]
[1778765690421,38.81,79874.67,43.3,-0.13534,8e-05,15.12632]
[1778765691225,38.81,79874.6,43.3,-0.13534,8e-05,15.12637]
[1778765696917,38.81,79877.98,43.3,-0.13505,8e-05,15.10516]
[1778765696918,38.81,79877.98,43.3,-0.13505,8e-05,15.10516]
[1778765702202,38.81,79876.9,43.3,-0.13513,8e-05,15.1107]
[1778765707284,38.8,79878.31,43.3,-0.13501,8e-05,15.10163]
[1778765708438,38.8,79868.71,43.3,-0.13578,8e-05,15.1588]
[1778765708723,38.8,79868.71,43.3,-0.13578,8e-05,15.1588]
[1778765708889,38.8,79865.12,43.3,-0.13606,8e-05,15.18006]
[1778765708991,38.8,79865.12,43.3,-0.13606,8e-05,15.18006]
[1778765710224,38.8,79855.75,43.3,-0.13682,8e-05,15.23618]
[1778765711645,38.8,79852.16,43.3,-0.13711,8e-05,15.25743]
[1778765713547,38.8,79844.15,43.3,-0.13775,8e-05,15.30474]
[1778765715187,38.8,79838.84,43.3,-0.13817,8e-05,15.33533]
[1778765715506,38.8,79833.78,43.3,-0.13858,8e-05,15.36522]
[1778765716386,38.8,79833.78,43.3,-0.13858,8e-05,15.36522]
[1778765716723,38.8,79833.78,43.3,-0.13858,8e-05,15.36522]
[1778765716994,38.8,79830.0,43.3,-0.13889,8e-05,15.38765]
[1778765717039,38.8,79830.0,43.3,-0.13889,8e-05,15.38765]
[1778765717451,38.8,79830.0,43.3,-0.13889,8e-05,15.38765]
[1778765717609,38.8,79830.0,43.3,-0.13889,8e-05,15.38765]
[1778765717636,38.8,79814.16,43.3,-0.14019,8e-05,15.48272]
[1778765718044,38.8,79814.16,43.3,-0.14019,8e-05,15.48272]
[1778765718102,38.8,79814.16,43.3,-0.14019,8e-05,15.48272]
[1778765718651,38.8,79814.16,43.3,-0.14019,8e-05,15.48272]
[1778765718740,38.8,79781.52,43.3,-0.1429,8e-05,15.67862]
[1778765718885,38.8,79781.52,43.3,-0.1429,8e-05,15.67862]
[1778765719162,38.8,79781.52,43.3,-0.1429,8e-05,15.67862]
[1778765719187,38.8,79781.52,43.3,-0.1429,8e-05,15.67862]
[1778765719503,38.8,79781.52,43.3,-0.1429,8e-05,15.67862]
[1778765719857,38.8,79770.86,43.3,-0.14379,8e-05,15.74227]
[1778765720574,38.8,79757.41,43.3,-0.14493,8e-05,15.8232]
[1778765721347,38.8,79757.41,43.3,-0.14493,8e-05,15.8232]
[1778765721566,38.79,79744.68,43.3,-0.146,9e-05,15.89949]
[1778765725626,38.79,79750.7,43.3,-0.14547,8e-05,15.8617]
[1778765725712,38.79,79757.55,43.3,-0.14488,8e-05,15.81993]
[1778765726276,38.79,79757.55,43.3,-0.14488,8e-05,15.81993]
[1778765726896,38.79,79768.07,43.3,-0.14399,8e-05,15.75614]
[1778765726919,38.79,79768.07,43.3,-0.14399,8e-05,15.75614]
[1778765727274,38.79,79768.07,43.3,-0.14399,8e-05,15.75614]
[1778765727573,38.79,79768.07,43.3,-0.14399,8e-05,15.75614]
[1778765727700,38.79,79776.46,43.3,-0.14328,8e-05,15.70526]
[1778765727794,38.79,79776.46,43.3,-0.14328,8e-05,15.70526]
[1778765728147,38.79,79776.46,43.3,-0.14328,8e-05,15.70526]
[1778765728164,38.79,79776.46,43.3,-0.14328,8e-05,15.70526]
[1778765728632,38.79,79776.46,43.3,-0.14328,8e-05,15.70526]
[1778765729007,38.79,79783.27,43.3,-0.14269,8e-05,15.66346]
[1778765730232,38.78,79792.55,43.3,-0.14191,8e-05,15.60724]
[1778765732856,38.78,79793.57,43.3,-0.14179,8e-05,15.5963]
[1778765732944,38.78,79793.57,43.3,-0.14179,8e-05,15.5963]
[1778765733762,38.78,79793.57,43.3,-0.14179,8e-05,15.5963]
[1778765734405,38.78,79791.66,43.3,-0.14194,8e-05,15.60714]
[1778765734514,38.78,79786.79,43.3,-0.14235,8e-05,15.63642]
[1778765735034,38.78,79786.79,43.3,-0.14235,8e-05,15.63642]
[1778765735469,38.78,79786.79,43.3,-0.14235,8e-05,15.63642]
[1778765737641,38.78,79775.47,43.3,-0.14328,8e-05,15.70309]
[1778765737819,38.78,79775.47,43.3,-0.14328,8e-05,15.70309]
[1778765743577,38.77,79773.08,43.3,-0.14344,8e-05,15.71489]
[1778765747592,38.77,79773.03,43.3,-0.14343,8e-05,15.7143]
[1778765747956,38.77,79772.12,43.3,-0.1435,8e-05,15.71932]
[1778765748619,38.77,79757.17,43.3,-0.14476,8e-05,15.80887]
[1778765750633,38.77,79745.95,43.3,-0.1457,8e-05,15.87598]
[1778765751876,38.77,79749.29,43.3,-0.14542,8e-05,15.8556]
[1778765755516,38.77,79753.41,43.3,-0.14506,8e-05,15.83012]
[1778765755873,38.77,79748.23,43.3,-0.14549,8e-05,15.86111]
[1778765757157,38.76,79744.7,43.3,-0.14579,8e-05,15.88213]
[1778765759022,38.76,79731.61,43.3,-0.1469,9e-05,15.96042]
[1778765760709,38.76,79709.31,43.3,-0.14881,9e-05,16.09467]
[1778765762126,38.76,79712.02,43.3,-0.14857,9e-05,16.07775]
[1778765762460,38.76,79712.02,43.3,-0.14857,9e-05,16.07775]
[1778765763860,38.76,79712.98,43.3,-0.14848,9e-05,16.07129]
[1778765764737,38.76,79704.02,43.3,-0.14925,9e-05,16.12521]
[1778765765312,38.76,79704.02,43.3,-0.14925,9e-05,16.12521]
[1778765766917,38.76,79691.23,43.3,-0.15035,9e-05,16.20191]
[1778765766974,38.76,79691.23,43.3,-0.15035,9e-05,16.20191]
[1778765766980,38.76,79691.23,43.3,-0.15035,9e-05,16.20191]
[1778765767268,38.76,79691.23,43.3,-0.15035,9e-05,16.20191]
[1778765767890,38.76,79681.9,43.3,-0.15116,9e-05,16.25791]
[1778765768334,38.76,79681.9,43.3,-0.15116,9e-05,16.25791]
[1778765769001,38.76,79679.69,43.3,-0.15134,9e-05,16.27088]
[1778765769318,38.76,79679.69,43.3,-0.15134,9e-05,16.27088]
[1778765770254,38.76,79684.04,43.3,-0.15096,9e-05,16.24425]
[1778765770789,38.76,79696.57,43.3,-0.14987,9e-05,16.16832]
[1778765771251,38.76,79696.57,43.3,-0.14987,9e-05,16.16832]
[1778765772965,38.75,79711.11,43.3,-0.1486,9e-05,16.08013]
[1778765774822,38.75,79715.19,43.3,-0.14825,9e-05,16.05537]
[1778765774833,38.75,79721.62,43.3,-0.14769,9e-05,16.01627]
[1778765776405,38.75,79721.62,43.3,-0.14769,9e-05,16.01582]
[1778765777839,38.75,79725.75,43.3,-0.14733,9e-05,15.99051]
[1778765778138,38.75,79729.9,43.3,-0.14697,9e-05,15.96549]
[1778765780169,38.75,79721.22,43.3,-0.14771,9e-05,16.01708]
[1778765780476,38.75,79721.22,43.3,-0.14771,9e-05,16.01708]
[1778765780830,38.75,79718.24,43.3,-0.14795,9e-05,16.03414]
[1778765786547,38.74,79712.37,43.3,-0.14843,9e-05,16.06761]
[1778765788198,38.74,79712.06,43.3,-0.14843,9e-05,16.06806]
[1778765788503,38.74,79700.06,43.3,-0.14947,9e-05,16.14046]
[1778765789646,38.74,79700.06,43.3,-0.14947,9e-05,16.14046]
[1778765789747,38.74,79681.42,43.3,-0.15108,9e-05,16.25245]
[1778765790365,38.74,79681.42,43.3,-0.15108,9e-05,16.25245]
[1778765797238,38.73,79691.54,43.3,-0.15015,9e-05,16.18558]
[1778765797546,38.73,79691.54,43.3,-0.15015,9e-05,16.18558]
[1778765797776,38.73,79691.54,43.3,-0.15015,9e-05,16.18558]
[1778765799291,38.73,79684.53,43.3,-0.15075,9e-05,16.22722]
[1778765799852,38.73,79684.53,43.3,-0.15075,9e-05,16.22722]
[1778765800233,38.73,79677.71,43.3,-0.15134,9e-05,16.26809]
[1778765801311,38.73,79677.64,43.3,-0.15134,9e-05,16.2678]
[1778765802922,38.73,79677.4,43.3,-0.15135,9e-05,16.26888]
[1778765808441,38.73,79676.95,43.3,-0.15137,9e-05,16.26979]
[1778765811220,38.72,79676.62,43.3,-0.15138,9e-05,16.2707]
[1778765811264,38.72,79676.62,43.3,-0.15138,9e-05,16.2707]
[1778765812121,38.72,79693.77,43.3,-0.14987,9e-05,16.16626]
[1778765814744,38.72,79706.73,43.3,-0.14874,9e-05,16.08694]
[1778765820178,38.71,79714.75,43.3,-0.14802,9e-05,16.0363]
[1778765821280,38.71,79714.75,43.3,-0.14802,9e-05,16.0363]
[1778765821431,38.71,79714.75,43.3,-0.14802,9e-05,16.0363]
[1778765821519,38.71,79714.75,43.3,-0.14802,9e-05,16.0363]
[1778765821702,38.71,79719.54,43.3,-0.1476,9e-05,16.00697]
[1778765823467,38.71,79728.31,43.3,-0.14684,9e-05,15.9533]
[1778765826331,38.71,79744.48,43.3,-0.14545,8e-05,15.85512]
[1778765833572,38.71,79751.68,43.3,-0.14482,8e-05,15.81024]
[1778765833595,38.71,79751.68,43.3,-0.14482,8e-05,15.81024]
[1778765838899,38.7,79742.56,43.3,-0.14558,9e-05,15.86418]
[1778765840737,38.7,79751.6,43.3,-0.1448,8e-05,15.80919]
[1778765846300,38.7,79745.4,43.3,-0.14532,8e-05,15.84581]
[1778765847393,38.7,79757.78,43.3,-0.14426,8e-05,15.77068]
[1778765851088,38.7,79760.93,43.3,-0.14399,8e-05,15.7514]
[1778765851404,38.7,79766.05,43.3,-0.14353,8e-05,15.71629]
[1778765852323,38.7,79766.05,43.3,-0.14353,8e-05,15.71629]
[1778765854203,38.7,79770.21,43.3,-0.14317,8e-05,15.69043]
[1778765856374,38.7,79770.86,43.3,-0.1431,8e-05,15.68559]
[1778765858123,38.69,79773.4,43.3,-0.14287,8e-05,15.66892]
[1778765858617,38.69,79773.4,43.3,-0.14287,8e-05,15.66892]
[1778765859126,38.69,79775.07,43.3,-0.14273,8e-05,15.65885]
[1778765863042,38.69,79776.1,43.3,-0.14262,8e-05,15.65097]
[1778765864963,38.69,79776.95,43.3,-0.14254,8e-05,15.645]
[1778765866666,38.69,79780.68,43.3,-0.14222,8e-05,15.62211]
[1778765870239,38.68,79770.04,43.3,-0.14309,8e-05,15.68462]
[1778765874317,38.68,79774.53,43.3,-0.14269,8e-05,15.6557]
[1778765874565,38.68,79774.25,43.3,-0.14271,8e-05,15.65696]
[1778765875104,38.68,79774.25,43.3,-0.14271,8e-05,15.65696]
[1778765875305,38.68,79774.25,43.3,-0.14271,8e-05,15.65696]
[1778765877610,38.68,79778.14,43.3,-0.14238,8e-05,15.63308]
[1778765877617,38.68,79778.14,43.3,-0.14238,8e-05,15.63308]
[1778765877630,38.68,79781.99,43.3,-0.14205,8e-05,15.60969]
[1778765879069,38.68,79783.66,43.3,-0.14191,8e-05,15.59945]
[1778765879710,38.68,79783.66,43.3,-0.14191,8e-05,15.59945]
[1778765880743,38.67,79785.44,43.3,-0.14175,8e-05,15.58802]
[1778765882964,38.67,79798.93,43.3,-0.14062,8e-05,15.50578]
[1778765886713,38.67,79807.44,43.3,-0.1399,8e-05,15.45414]
[1778765888324,38.67,79808.61,43.3,-0.1398,8e-05,15.44684]
[1778765888574,38.67,79808.61,43.3,-0.1398,8e-05,15.44684]
[1778765888650,38.67,79808.61,43.3,-0.1398,8e-05,15.44684]
[1778765891851,38.67,79822.25,43.3,-0.13867,8e-05,15.36434]
[1778765894107,38.67,79827.75,43.3,-0.13822,8e-05,15.33129]
[1778765894969,38.67,79827.75,43.3,-0.13822,8e-05,15.33129]
[1778765894860,38.67,79831.0,43.3,-0.13795,8e-05,15.31168]
[1778765896804,38.67,79831.36,43.3,-0.13792,8e-05,15.30949]
[1778765896832,38.67,79831.97,43.3,-0.13787,8e-05,15.30579]
[1778765898601,38.67,79832.65,43.3,-0.13782,8e-05,15.3017]
[1778765898826,38.67,79832.65,43.3,-0.13782,8e-05,15.3017]
[1778765898948,38.67,79832.65,43.3,-0.13782,8e-05,15.3017]
[1778765899822,38.67,79832.86,43.3,-0.13779,8e-05,15.29992]
[1778765900117,38.67,79836.69,43.3,-0.13748,8e-05,15.27649]
[1778765901009,38.67,79843.94,43.3,-0.13688,8e-05,15.23289]
[1778765901303,38.67,79843.94,43.3,-0.13688,8e-05,15.23289]
[1778765901916,38.67,79843.94,43.3,-0.13688,8e-05,15.23289]
[1778765902501,38.67,79846.15,43.3,-0.1367,8e-05,15.21925]
[1778765902767,38.67,79857.2,43.3,-0.1358,8e-05,15.15255]
[1778765903070,38.67,79857.2,43.3,-0.1358,8e-05,15.15255]
[1778765903442,38.67,79857.2,43.3,-0.1358,8e-05,15.15255]
[1778765904403,38.67,79866.96,43.3,-0.135,8e-05,15.09347]
[1778765905063,38.67,79874.58,43.3,-0.13439,8e-05,15.04763]
[1778765909200,38.66,79867.22,43.3,-0.13498,8e-05,15.09166]
[1778765909203,38.66,79867.22,43.3,-0.13498,8e-05,15.09166]
[1778765910087,38.66,79867.38,43.3,-0.13496,8e-05,15.09061]
[1778765910633,38.66,79867.38,43.3,-0.13496,8e-05,15.09061]
[1778765912471,38.66,79860.97,43.3,-0.13545,8e-05,15.12476]
[1778765912476,38.66,79860.97,43.3,-0.13545,8e-05,15.12476]
[1778765913211,38.66,79866.65,43.3,-0.13499,8e-05,15.0905]
[1778765913898,38.66,79866.65,43.3,-0.13499,8e-05,15.0905]
[1778765918839,38.66,79866.93,43.3,-0.13496,8e-05,15.08854]
[1778765919931,38.66,79865.81,43.3,-0.13505,8e-05,15.09518]
[1778765920231,38.66,79862.96,43.3,-0.13528,8e-05,15.1122]
[1778765921428,38.66,79862.66,43.3,-0.1353,8e-05,15.11389]
[1778765925416,38.66,79858.22,43.3,-0.13566,8e-05,15.14003]
[1778765927043,38.66,79860.81,43.3,-0.13544,8e-05,15.12418]
[1778765932978,38.66,79857.83,43.3,-0.13567,8e-05,15.1412]
[1778765934022,38.66,79855.02,43.3,-0.1359,8e-05,15.1579]
[1778765935197,38.66,79856.24,43.3,-0.1358,8e-05,15.15036]
[1778765936083,38.66,79856.06,43.3,-0.13581,8e-05,15.15123]
[1778765937002,38.66,79856.06,43.3,-0.13581,8e-05,15.15123]
[1778765938993,38.66,79855.47,43.3,-0.13585,8e-05,15.15437]
[1778765944056,38.65,79861.83,43.3,-0.13532,8e-05,15.11478]
[1778765947952,38.65,79860.06,43.3,-0.13545,8e-05,15.12488]
[1778765948084,38.65,79841.54,43.3,-0.13696,8e-05,15.23599]
[1778765949881,38.65,79841.54,43.3,-0.13696,8e-05,15.23599]
[1778765952482,38.65,79844.17,43.3,-0.13673,8e-05,15.21918]
[1778765953422,38.65,79844.08,43.3,-0.13673,8e-05,15.21909]
[1778765954023,38.65,79839.45,43.3,-0.1371,8e-05,15.24684]
[1778765954057,38.65,79839.45,43.3,-0.1371,8e-05,15.24684]
[1778765954127,38.65,79826.21,43.3,-0.13819,8e-05,15.32653]
[1778765959893,38.65,79817.07,43.3,-0.13894,8e-05,15.38153]
[1778765961480,38.65,79813.14,43.3,-0.13926,8e-05,15.405]
[1778765961504,38.65,79813.14,43.3,-0.13926,8e-05,15.405]
[1778765967222,38.65,79808.8,43.3,-0.13961,8e-05,15.43063]
[1778765972257,38.65,79808.33,43.3,-0.13962,8e-05,15.42885]
[1778765978059,38.64,79807.01,43.3,-0.13972,8e-05,15.43643]
[1778765983334,38.64,79809.83,43.3,-0.13948,8e-05,15.41874]
[1778765988040,38.64,79809.52,43.3,-0.1395,8e-05,15.42039]
[1778765988369,38.64,79808.67,43.3,-0.13957,8e-05,15.42536]
[1778765993655,38.64,79807.68,43.3,-0.13965,8e-05,15.43082]
[1778765993665,38.64,79807.68,43.3,-0.13965,8e-05,15.43082]
[1778765994711,38.64,79810.27,43.3,-0.13942,8e-05,15.41476]
[1778765994955,38.64,79820.83,43.3,-0.13855,8e-05,15.35089]
[1778765995154,38.64,79820.83,43.3,-0.13855,8e-05,15.35089]
[1778765995156,38.64,79820.83,43.3,-0.13855,8e-05,15.35089]
[1778765995545,38.64,79820.83,43.3,-0.13855,8e-05,15.35089]
[1778765998137,38.64,79833.22,43.3,-0.13752,8e-05,15.27548]
[1778765998965,38.64,79833.22,43.3,-0.13752,8e-05,15.27548]
[1778765999545,38.64,79832.45,43.3,-0.13758,8e-05,15.27942]
[1778766000052,38.64,79832.45,43.3,-0.13758,8e-05,15.27942]
[1778766000393,38.64,79832.52,43.3,-0.13757,8e-05,15.27865]
[1778766005012,38.63,79834.68,43.3,-0.13738,8e-05,15.26466]
[1778766006859,38.63,79833.52,43.3,-0.13746,8e-05,15.27099]
[1778766006921,38.63,79833.52,43.3,-0.13746,8e-05,15.27099]
[1778766007064,38.63,79833.52,43.3,-0.13746,8e-05,15.27099]
[1778766007581,38.63,79846.81,43.3,-0.13637,8e-05,15.19035]
[1778766010068,38.63,79849.94,43.3,-0.13611,8e-05,15.17129]
[1778766012963,38.63,79839.46,43.3,-0.13696,8e-05,15.23365]
[1778766018582,38.62,79839.14,43.3,-0.13695,8e-05,15.23341]
[1778766023617,38.62,79835.63,43.3,-0.13722,8e-05,15.25295]
[1778766024472,38.62,79835.63,43.3,-0.13722,8e-05,15.25295]
[1778766024488,38.62,79835.63,43.3,-0.13722,8e-05,15.25295]
[1778766026262,38.62,79825.56,43.3,-0.13804,8e-05,15.31291]
[1778766026648,38.62,79820.55,43.3,-0.13844,8e-05,15.34268]
[1778766029552,38.62,79809.76,43.3,-0.13933,8e-05,15.40724]
[1778766030102,38.62,79809.76,43.3,-0.13933,8e-05,15.40724]
[1778766030773,38.62,79807.94,43.3,-0.13947,8e-05,15.41791]
[1778766031871,38.62,79788.59,43.3,-0.14105,8e-05,15.53023]
[1778766036907,38.61,79781.56,43.3,-0.1416,8e-05,15.57031]
[1778766037672,38.61,79782.36,43.3,-0.14153,8e-05,15.56496]
[1778766037791,38.61,79773.13,43.3,-0.1423,8e-05,15.62071]
[1778766039301,38.61,79769.34,43.3,-0.14262,8e-05,15.64333]
[1778766040378,38.61,79767.77,43.3,-0.14275,8e-05,15.65246]
[1778766040434,38.61,79767.77,43.3,-0.14275,8e-05,15.65246]
[1778766045849,38.6,79762.82,43.3,-0.14313,8e-05,15.67995]
[1778766049616,38.6,79765.63,43.3,-0.14287,8e-05,15.66162]
[1778766050496,38.6,79765.36,43.3,-0.14289,8e-05,15.66282]
[1778766050508,38.6,79765.36,43.3,-0.14289,8e-05,15.66282]
[1778766050663,38.6,79765.36,43.3,-0.14289,8e-05,15.66282]
[1778766050695,38.6,79765.36,43.3,-0.14289,8e-05,15.66282]
[1778766050868,38.6,79765.36,43.3,-0.14289,8e-05,15.66282]
[1778766051032,38.6,79765.36,43.3,-0.14289,8e-05,15.66282]
[1778766051155,38.6,79765.36,43.3,-0.14289,8e-05,15.66282]
[1778766051087,38.6,79744.64,43.3,-0.14464,8e-05,15.78768]
[1778766051881,38.6,79744.64,43.3,-0.14464,8e-05,15.78768]
[1778766053846,38.6,79736.84,43.3,-0.14529,9e-05,15.83429]
[1778766054007,38.6,79736.84,43.3,-0.14529,9e-05,15.83429]
[1778766055181,38.59,79737.23,43.3,-0.14525,9e-05,15.83109]
[1778766055507,38.59,79737.23,43.3,-0.14525,9e-05,15.83109]
[1778766056226,38.59,79738.32,43.3,-0.14515,9e-05,15.82368]
[1778766057141,38.59,79738.32,43.3,-0.14515,9e-05,15.82368]
[1778766057349,38.59,79743.99,43.3,-0.14466,8e-05,15.78937]
[1778766057674,38.59,79743.99,43.3,-0.14466,8e-05,15.78937]
[1778766057941,38.59,79755.07,43.3,-0.14372,8e-05,15.72215]
[1778766059955,38.59,79766.93,43.3,-0.1427,8e-05,15.64899]
[1778766060206,38.59,79766.93,43.3,-0.1427,8e-05,15.64899]
[1778766062404,38.59,79767.05,43.3,-0.14268,8e-05,15.64754]
[1778766063173,38.59,79770.17,43.3,-0.14241,8e-05,15.62827]
[1778766064116,38.59,79770.17,43.3,-0.14241,8e-05,15.62827]
[1778766064132,38.59,79770.17,43.3,-0.14241,8e-05,15.62827]
[1778766064208,38.59,79767.49,43.3,-0.14263,8e-05,15.64409]
[1778766064220,38.59,79767.49,43.3,-0.14263,8e-05,15.64409]
[1778766064436,38.59,79767.49,43.3,-0.14263,8e-05,15.64409]
[1778766064520,38.59,79767.49,43.3,-0.14263,8e-05,15.64409]
[1778766065110,38.58,79752.5,43.3,-0.1439,8e-05,15.73458]
[1778766067279,38.58,79743.16,43.3,-0.14468,9e-05,15.79042]
[1778766069495,38.58,79734.46,43.3,-0.14542,9e-05,15.84271]
[1778766069723,38.58,79734.46,43.3,-0.14542,9e-05,15.84271]
[1778766069954,38.58,79734.46,43.3,-0.14542,9e-05,15.84271]
[1778766070027,38.58,79746.33,43.3,-0.14441,8e-05,15.77087]
[1778766070899,38.58,79746.33,43.3,-0.14441,8e-05,15.77087]
[1778766071204,38.58,79752.96,43.3,-0.14383,8e-05,15.72951]
[1778766072075,38.58,79752.96,43.3,-0.14383,8e-05,15.72951]
[1778766076762,38.57,79755.41,43.3,-0.14358,8e-05,15.71212]
[1778766082113,38.57,79754.43,43.3,-0.14363,8e-05,15.71499]
[1778766083870,38.57,79754.13,43.3,-0.14364,8e-05,15.71628]
[1778766085132,38.56,79762.43,43.3,-0.14294,8e-05,15.66554]
[1778766085798,38.56,79762.02,43.3,-0.14296,8e-05,15.66757]
[1778766090550,38.56,79761.45,43.3,-0.14298,8e-05,15.66868]
[1778766090646,38.56,79761.45,43.3,-0.14298,8e-05,15.66868]
[1778766090883,38.56,79761.45,43.3,-0.14298,8e-05,15.66868]
[1778766093191,38.56,79785.34,43.3,-0.14093,8e-05,15.51892]
[1778766093798,38.56,79785.34,43.3,-0.14093,8e-05,15.51892]
[1778766094198,38.56,79791.94,43.3,-0.14038,8e-05,15.47875]
[1778766099091,38.55,79792.78,43.3,-0.1403,8e-05,15.4731]
[1778766099155,38.55,79790.19,43.3,-0.14051,8e-05,15.48833]
[1778766099449,38.55,79790.19,43.3,-0.14051,8e-05,15.48833]
[1778766099549,38.55,79790.19,43.3,-0.14051,8e-05,15.48833]
[1778766099552,38.55,79790.19,43.3,-0.14051,8e-05,15.48833]
[1778766100665,38.55,79784.22,43.3,-0.141,8e-05,15.52419]
[1778766102424,38.55,79773.79,43.3,-0.14187,8e-05,15.58696]
[1778766102906,38.55,79773.79,43.3,-0.14187,8e-05,15.58696]
[1778766104178,38.55,79774.38,43.3,-0.14182,8e-05,15.58306]
[1778766104317,38.55,79774.27,43.3,-0.14182,8e-05,15.58341]
[1778766105430,38.55,79774.81,43.3,-0.14178,8e-05,15.57982]
[1778766105997,38.55,79774.81,43.3,-0.14178,8e-05,15.57982]
[1778766107876,38.55,79769.61,43.3,-0.1422,8e-05,15.61066]
[1778766109625,38.55,79764.66,43.3,-0.14261,8e-05,15.63985]
[1778766111229,38.55,79763.58,43.3,-0.14269,8e-05,15.64558]
[1778766112423,38.54,79763.78,43.3,-0.14267,8e-05,15.64396]
[1778766113020,38.54,79763.78,43.3,-0.14267,8e-05,15.64396]
[1778766113977,38.54,79765.78,43.3,-0.14249,8e-05,15.63104]
[1778766115967,38.54,79764.6,43.3,-0.14258,8e-05,15.63779]
[1778766116055,38.54,79765.14,43.3,-0.14253,8e-05,15.63371]
[1778766121485,38.54,79763.53,43.3,-0.14265,8e-05,15.64278]
[1778766123089,38.54,79763.02,43.3,-0.14269,8e-05,15.6455]
[1778766124016,38.54,79762.7,43.3,-0.14271,8e-05,15.64725]
[1778766124059,38.54,79762.7,43.3,-0.14271,8e-05,15.64725]
[1778766125125,38.54,79742.8,43.3,-0.14439,9e-05,15.76738]
[1778766130471,38.53,79732.41,43.3,-0.14527,9e-05,15.82957]
[1778766133915,38.53,79736.72,43.3,-0.14489,9e-05,15.80279]
[1778766135941,38.53,79735.48,43.3,-0.14499,9e-05,15.80998]
[1778766136118,38.53,79735.48,43.3,-0.14499,9e-05,15.80998]
[1778766140562,38.53,79717.61,43.3,-0.1465,9e-05,15.91628]
[1778766143327,38.52,79721.61,43.3,-0.14613,9e-05,15.89046]
[1778766144679,38.52,79730.99,43.3,-0.14532,9e-05,15.8331]
[1778766150467,38.52,79735.03,43.3,-0.14495,9e-05,15.80664]
[1778766152099,38.52,79735.51,43.3,-0.1449,9e-05,15.80336]
[1778766157646,38.51,79732.56,43.3,-0.14509,9e-05,15.81471]
[1778766158434,38.51,79732.56,43.3,-0.14509,9e-05,15.81471]
[1778766159138,38.51,79732.56,43.3,-0.14509,9e-05,15.81471]
[1778766160128,38.51,79731.9,43.3,-0.14514,9e-05,15.81794]
[1778766165706,38.51,79738.06,43.3,-0.14458,9e-05,15.77838]
[1778766170741,38.5,79739.47,43.3,-0.14444,9e-05,15.76817]
[1778766175776,38.5,79740.02,43.3,-0.14437,9e-05,15.76317]
[1778766176748,38.5,79740.02,43.3,-0.14437,9e-05,15.76317]
[1778766176795,38.5,79740.02,43.3,-0.14437,9e-05,15.76317]
[1778766176995,38.5,79740.02,43.3,-0.14437,9e-05,15.76317]
[1778766177131,38.5,79740.02,43.3,-0.14437,9e-05,15.76317]
[1778766177177,38.5,79740.02,43.3,-0.14437,9e-05,15.76317]
[1778766177259,38.5,79743.05,43.3,-0.14411,8e-05,15.74419]
[1778766178262,38.5,79754.81,43.3,-0.1431,8e-05,15.67246]
[1778766178780,38.5,79754.81,43.3,-0.1431,8e-05,15.67246]
[1778766178933,38.5,79766.46,43.3,-0.14212,8e-05,15.60185]
[1778766179907,38.5,79766.46,43.3,-0.14212,8e-05,15.60185]
[1778766179961,38.5,79766.46,43.3,-0.14212,8e-05,15.60185]
[1778766180070,38.5,79766.46,43.3,-0.14212,8e-05,15.60185]
[1778766180566,38.5,79771.61,43.3,-0.14168,8e-05,15.57032]
[1778766180982,38.5,79771.61,43.3,-0.14168,8e-05,15.57032]
[1778766181335,38.49,79778.06,43.3,-0.14114,8e-05,15.53097]
[1778766181915,38.49,79778.06,43.3,-0.14114,8e-05,15.53097]
[1778766182296,38.49,79778.06,43.3,-0.14114,8e-05,15.53097]
[1778766184020,38.49,79788.77,43.3,-0.14024,8e-05,15.4657]
[1778766191303,38.49,79780.14,43.3,-0.14094,8e-05,15.51693]
[1778766191311,38.49,79779.77,43.3,-0.14097,8e-05,15.51899]
[1778766192138,38.49,79780.2,43.3,-0.14093,8e-05,15.51598]
[1778766196805,38.49,79780.12,43.3,-0.14093,8e-05,15.51587]
[1778766201505,38.49,79790.67,43.3,-0.14003,8e-05,15.45097]
[1778766206902,38.49,79797.3,43.3,-0.13948,8e-05,15.41039]
[1778766210649,38.48,79800.31,43.3,-0.13922,8e-05,15.39191]
[1778766211029,38.48,79805.23,43.3,-0.13879,8e-05,15.358]
[1778766214303,38.48,79808.03,43.3,-0.13855,8e-05,15.34055]
[1778766214464,38.48,79809.97,43.3,-0.13838,8e-05,15.32861]
[1778766216696,38.48,79820.15,43.3,-0.13753,8e-05,15.26609]
[1778766216782,38.48,79820.15,43.3,-0.13753,8e-05,15.26609]
[1778766219380,38.48,79822.97,43.3,-0.13729,8e-05,15.24845]
[1778766219517,38.48,79822.97,43.3,-0.13729,8e-05,15.24845]
[1778766219646,38.48,79822.97,43.3,-0.13729,8e-05,15.24845]
[1778766219928,38.48,79822.97,43.3,-0.13729,8e-05,15.24845]
[1778766220094,38.48,79812.85,43.3,-0.13812,8e-05,15.30937]
[1778766225128,38.48,79803.79,43.3,-0.13886,8e-05,15.36321]
[1778766230163,38.47,79801.44,43.3,-0.13904,8e-05,15.37638]
[1778766235198,38.47,79804.1,43.3,-0.13881,8e-05,15.35924]
[1778766240233,38.47,79798.01,43.3,-0.1393,8e-05,15.39493]
[1778766242365,38.47,79795.31,43.3,-0.13951,8e-05,15.41077]
[1778766243076,38.47,79795.31,43.3,-0.13951,8e-05,15.41077]
[1778766248352,38.47,79787.97,43.3,-0.14011,8e-05,15.45391]
[1778766248573,38.47,79788.18,43.3,-0.14009,8e-05,15.45232]
[1778766248604,38.47,79788.18,43.3,-0.14009,8e-05,15.45232]
[1778766249333,38.47,79788.18,43.3,-0.14009,8e-05,15.45232]
[1778766249296,38.47,79780.04,43.3,-0.14077,8e-05,15.50164]
[1778766250304,38.46,79776.67,43.3,-0.14104,8e-05,15.5216]
[1778766250559,38.46,79776.67,43.3,-0.14104,8e-05,15.5216]
[1778766251310,38.46,79777.0,43.3,-0.14101,8e-05,15.51942]
[1778766251645,38.46,79777.0,43.3,-0.14101,8e-05,15.51942]
[1778766251699,38.46,79777.0,43.3,-0.14101,8e-05,15.51942]
[1778766252039,38.46,79777.0,43.3,-0.14101,8e-05,15.51942]
[1778766252324,38.46,79788.4,43.3,-0.14005,8e-05,15.44993]
[1778766252922,38.46,79788.4,43.3,-0.14005,8e-05,15.44993]
[1778766253330,38.46,79800.41,43.3,-0.13905,8e-05,15.37697]
[1778766255991,38.46,79799.57,43.3,-0.13912,8e-05,15.38182]
[1778766256131,38.46,79799.57,43.3,-0.13912,8e-05,15.38182]
[1778766257093,38.46,79800.32,43.3,-0.13905,8e-05,15.37715]
[1778766257317,38.46,79800.32,43.3,-0.13905,8e-05,15.37715]
[1778766260125,38.46,79801.37,43.3,-0.13896,8e-05,15.37019]
[1778766263053,38.46,79801.61,43.3,-0.13893,8e-05,15.36835]
[1778766268759,38.46,79803.6,43.3,-0.13875,8e-05,15.35522]
[1778766268822,38.46,79803.62,43.3,-0.13875,8e-05,15.35492]
[1778766270108,38.46,79803.62,43.3,-0.13875,8e-05,15.35492]
[1778766270209,38.45,79806.85,43.3,-0.13847,8e-05,15.33454]
[1778766275802,38.45,79806.04,43.3,-0.1385,8e-05,15.33467]
[1778766282331,38.45,79810.02,43.3,-0.13816,8e-05,15.30965]
[1778766282569,38.45,79809.0,43.3,-0.13824,8e-05,15.31571]
[1778766282621,38.45,79809.0,43.3,-0.13824,8e-05,15.31571]
[1778766282721,38.45,79813.73,43.3,-0.13785,8e-05,15.28696]
[1778766284647,38.45,79818.24,43.3,-0.13747,8e-05,15.25934]
[1778766284905,38.45,79818.24,43.3,-0.13747,8e-05,15.25934]
[1778766285011,38.45,79818.24,43.3,-0.13747,8e-05,15.25934]
[1778766290590,38.45,79828.54,43.3,-0.13661,8e-05,15.19551]
[1778766291409,38.45,79828.54,43.3,-0.13661,8e-05,15.19551]
[1778766296632,38.44,79829.52,43.3,-0.13651,8e-05,15.18844]
[1778766301668,38.44,79830.21,43.3,-0.13644,8e-05,15.18346]
[1778766303287,38.44,79830.21,43.3,-0.13644,8e-05,15.18346]
[1778766303431,38.44,79830.74,43.3,-0.1364,8e-05,15.17995]
[1778766303467,38.44,79830.74,43.3,-0.1364,8e-05,15.17995]
[1778766303694,38.44,79830.74,43.3,-0.1364,8e-05,15.17995]
[1778766303707,38.44,79830.74,43.3,-0.1364,8e-05,15.17995]
[1778766304362,38.44,79846.17,43.3,-0.13514,8e-05,15.08668]
[1778766305134,38.44,79861.13,43.3,-0.13392,8e-05,14.99608]
[1778766305846,38.44,79861.13,43.3,-0.13392,8e-05,14.99608]
[1778766306458,38.44,79868.83,43.3,-0.1333,8e-05,14.94965]
[1778766306688,38.44,79868.83,43.3,-0.1333,8e-05,14.94965]
[1778766306699,38.44,79868.83,43.3,-0.1333,8e-05,14.94965]
[1778766307214,38.44,79868.83,43.3,-0.1333,8e-05,14.94965]
[1778766307307,38.44,79873.65,43.3,-0.13291,8e-05,14.9203]
[1778766308299,38.44,79885.51,43.3,-0.13195,8e-05,14.84864]
[1778766309076,38.44,79885.51,43.3,-0.13195,8e-05,14.84864]
[1778766309272,38.44,79901.37,43.3,-0.13069,8e-05,14.7531]
[1778766310007,38.44,79901.37,43.3,-0.13069,8e-05,14.7531]
[1778766315199,38.44,79908.2,43.3,-0.13014,8e-05,14.71187]
[1778766315209,38.44,79908.25,43.3,-0.13014,8e-05,14.71157]
[1778766316919,38.44,79921.84,43.3,-0.12907,8e-05,14.6299]
[1778766319191,38.44,79940.87,43.3,-0.12758,8e-05,14.51586]
[1778766322945,38.44,79937.37,43.3,-0.12785,8e-05,14.53714]
[1778766323133,38.44,79931.14,43.3,-0.12834,8e-05,14.57476]
[1778766324409,38.44,79931.14,43.3,-0.12834,8e-05,14.57476]
[1778766324419,38.44,79931.14,43.3,-0.12834,8e-05,14.57476]
[1778766324117,38.44,79914.98,43.3,-0.12962,8e-05,14.67205]
[1778766324833,38.44,79903.03,43.3,-0.13057,8e-05,14.74399]
[1778766326525,38.44,79900.37,43.3,-0.13078,8e-05,14.76039]
[1778766327508,38.44,79899.67,43.3,-0.13084,8e-05,14.76453]
[1778766327578,38.44,79899.67,43.3,-0.13084,8e-05,14.76453]
[1778766327610,38.44,79899.67,43.3,-0.13084,8e-05,14.76453]
[1778766330028,38.44,79885.93,43.3,-0.13194,8e-05,14.84743]
[1778766332224,38.44,79885.35,43.3,-0.13195,8e-05,14.84685]
[1778766333986,38.44,79876.46,43.3,-0.13267,8e-05,14.90055]
[1778766335400,38.44,79871.99,43.3,-0.13303,8e-05,14.92758]
[1778766336929,38.44,79869.04,43.3,-0.13327,8e-05,14.94524]
[1778766337841,38.44,79869.72,43.3,-0.13321,8e-05,14.94116]
[1778766339014,38.44,79866.96,43.3,-0.13343,8e-05,14.95774]
[1778766339263,38.44,79866.96,43.3,-0.13343,8e-05,14.95774]
[1778766339348,38.44,79852.14,43.3,-0.13463,8e-05,15.0472]
[1778766340041,38.44,79852.14,43.3,-0.13463,8e-05,15.0472]
[1778766340043,38.44,79852.14,43.3,-0.13463,8e-05,15.0472]
[1778766341020,38.44,79841.39,43.3,-0.13551,8e-05,15.11218]
[1778766342248,38.44,79837.88,43.3,-0.13579,8e-05,15.13333]
[1778766342919,38.44,79833.85,43.3,-0.13612,8e-05,15.15748]
[1778766346204,38.44,79830.89,43.3,-0.13636,8e-05,15.17511]
[1778766346236,38.44,79830.89,43.3,-0.13636,8e-05,15.17511]
[1778766346971,38.44,79830.82,43.3,-0.13636,8e-05,15.17524]
[1778766349217,38.44,79849.41,43.3,-0.13484,8e-05,15.06281]
[1778766350555,38.44,79852.63,43.3,-0.13458,8e-05,15.04342]
[1778766351217,38.44,79852.63,43.3,-0.13458,8e-05,15.04342]
[1778766352821,38.44,79865.04,43.3,-0.13358,8e-05,14.96865]
[1778766357068,38.44,79866.49,43.3,-0.13347,8e-05,14.9605]
[1778766357070,38.44,79866.49,43.3,-0.13347,8e-05,14.9605]
[1778766357286,38.44,79866.49,43.3,-0.13347,8e-05,14.9605]
[1778766357306,38.44,79866.49,43.3,-0.13347,8e-05,14.9605]
[1778766357398,38.44,79869.94,43.3,-0.13319,8e-05,14.93978]
[1778766361343,38.44,79887.42,43.3,-0.13178,8e-05,14.83345]
[1778766362129,38.44,79887.42,43.3,-0.13178,8e-05,14.83345]
[1778766362159,38.44,79887.42,43.3,-0.13178,8e-05,14.83345]
[1778766363001,38.44,79891.98,43.3,-0.13141,8e-05,14.80599]
[1778766363828,38.44,79894.28,43.3,-0.13123,8e-05,14.79192]
[1778766364364,38.44,79908.87,43.3,-0.13007,8e-05,14.70402]
[1778766369524,38.44,79914.02,43.3,-0.12966,8e-05,14.67338]
[1778766375189,38.44,79908.05,43.3,-0.13014,8e-05,14.70963]
[1778766380224,38.44,79908.13,43.3,-0.13013,8e-05,14.70917]
[1778766382661,38.44,79907.87,43.3,-0.13015,8e-05,14.71072]
[1778766385557,38.44,79900.09,43.3,-0.13077,8e-05,14.75746]
[1778766385607,38.44,79900.09,43.3,-0.13077,8e-05,14.75746]
[1778766386201,38.44,79900.09,43.3,-0.13077,8e-05,14.75746]
[1778766386258,38.44,79900.09,43.3,-0.13077,8e-05,14.75746]
[1778766386364,38.44,79900.09,43.3,-0.13077,8e-05,14.75746]
[1778766386408,38.44,79886.06,43.3,-0.13189,8e-05,14.84188]
[1778766387290,38.44,79869.36,43.3,-0.13323,8e-05,14.94274]
[1778766389068,38.44,79866.22,43.3,-0.13349,8e-05,14.96173]
[1778766389304,38.44,79865.99,43.3,-0.1335,8e-05,14.96301]
[1778766390275,38.44,79865.99,43.3,-0.1335,8e-05,14.96301]
[1778766391424,38.44,79858.41,43.3,-0.13412,8e-05,15.00897]
[1778766394463,38.44,79854.16,43.3,-0.13443,8e-05,15.03056]
[1778766396362,38.44,79852.67,43.3,-0.13456,8e-05,15.03957]
[1778766396374,38.44,79852.67,43.3,-0.13456,8e-05,15.03957]
[1778766396783,38.44,79850.4,43.3,-0.13474,8e-05,15.05328]
[1778766402395,38.44,79850.94,43.3,-0.1347,8e-05,15.04993]
[1778766402541,38.44,79850.94,43.3,-0.1347,8e-05,15.04993]
[1778766403468,38.44,79850.94,43.3,-0.1347,8e-05,15.04993]
[1778766406115,38.44,79859.91,43.3,-0.13397,8e-05,14.99578]
[1778766407540,38.44,79861.26,43.3,-0.13386,8e-05,14.98784]
[1778766408437,38.44,79860.8,43.3,-0.1339,8e-05,14.99045]
[1778766408611,38.44,79860.8,43.3,-0.1339,8e-05,14.99045]
[1778766409444,38.44,79861.38,43.3,-0.13385,8e-05,14.98702]
[1778766410608,38.44,79860.68,43.3,-0.13391,8e-05,14.99132]
[1778766411273,38.44,79860.68,43.3,-0.13391,8e-05,14.99132]
[1778766412465,38.44,79849.71,43.3,-0.1348,8e-05,15.0574]
[1778766412845,38.44,79849.71,43.3,-0.1348,8e-05,15.0574]
[1778766413472,38.44,79853.54,43.3,-0.13448,8e-05,15.034]
[1778766413753,38.44,79853.54,43.3,-0.13448,8e-05,15.034]
[1778766414479,38.44,79857.72,43.3,-0.13414,8e-05,15.00877]
[1778766418404,38.44,79858.59,43.3,-0.13407,8e-05,15.00365]
[1778766418406,38.44,79858.59,43.3,-0.13407,8e-05,15.00365]
[1778766419398,38.44,79852.15,43.3,-0.1346,8e-05,15.04258]
[1778766419408,38.44,79852.15,43.3,-0.1346,8e-05,15.04258]
[1778766419514,38.44,79854.19,43.3,-0.13443,8e-05,15.03026]
[1778766420032,38.44,79854.19,43.3,-0.13443,8e-05,15.03026]
[1778766420521,38.44,79856.29,43.3,-0.13426,8e-05,15.01759]
[1778766422060,38.44,79855.17,43.3,-0.13435,8e-05,15.02438]
[1778766422536,38.44,79853.42,43.3,-0.13449,8e-05,15.03474]
[1778766424324,38.44,79853.86,43.3,-0.13445,8e-05,15.03185]
[1778766424549,38.44,79853.02,43.3,-0.13452,8e-05,15.03671]
[1778766427689,38.44,79854.88,43.3,-0.13437,8e-05,15.0255]
[1778766429678,38.44,79859.11,43.3,-0.13403,8e-05,15.00011]
[1778766429680,38.44,79859.11,43.3,-0.13403,8e-05,15.00011]
[1778766430290,38.44,79859.11,43.3,-0.13403,8e-05,15.00011]
[1778766430339,38.44,79859.11,43.3,-0.13403,8e-05,15.00011]
[1778766431566,38.44,79867.0,43.3,-0.13339,8e-05,14.95234]
[1778766431602,38.44,79869.81,43.3,-0.13316,8e-05,14.93552]
[1778766433730,38.44,79869.4,43.3,-0.13319,8e-05,14.9379]
[1778766435824,38.44,79877.21,43.3,-0.13256,8e-05,14.8906]
[1778766438423,38.44,79879.29,43.3,-0.1324,8e-05,14.87801]
[1778766440238,38.44,79881.04,43.3,-0.13225,8e-05,14.86742]
[1778766444073,38.44,79884.06,43.3,-0.13201,8e-05,14.84925]
[1778766449357,38.44,79881.13,43.3,-0.13225,8e-05,14.86699]
[1778766450334,38.44,79880.79,43.3,-0.13228,8e-05,14.86903]
[1778766455774,38.44,79880.19,43.3,-0.13229,8e-05,14.86848]
[1778766457975,38.44,79879.04,43.3,-0.13239,8e-05,14.87541]
[1778766458517,38.44,79879.04,43.3,-0.13239,8e-05,14.87541]
[1778766459228,38.44,79880.09,43.3,-0.1323,8e-05,14.86906]
[1778766461489,38.44,79875.03,43.3,-0.13271,8e-05,14.89953]
[1778766461537,38.44,79875.03,43.3,-0.13271,8e-05,14.89953]
[1778766462458,38.44,79875.09,43.3,-0.1327,8e-05,14.89907]
[1778766463077,38.44,79885.26,43.3,-0.13189,8e-05,14.83781]
[1778766465106,38.44,79889.15,43.3,-0.13158,8e-05,14.81451]
[1778766470879,38.44,79895.1,43.3,-0.13109,8e-05,14.77792]
[1778766474068,38.44,79895.57,43.3,-0.13105,8e-05,14.77489]
[1778766476521,38.44,79910.48,43.3,-0.12987,8e-05,14.68498]
[1778766478566,38.44,79916.99,43.3,-0.12935,8e-05,14.64584]
[1778766480279,38.44,79920.82,43.3,-0.12905,8e-05,14.62302]
[1778766480529,38.44,79920.82,43.3,-0.12905,8e-05,14.62302]
[1778766480629,38.44,79920.49,43.3,-0.12908,8e-05,14.62523]
[1778766481648,38.44,79919.31,43.3,-0.12917,8e-05,14.63232]
[1778766482589,38.44,79919.31,43.3,-0.12917,8e-05,14.63232]
[1778766482846,38.44,79909.38,43.3,-0.12996,8e-05,14.69237]
[1778766482884,38.44,79909.38,43.3,-0.12996,8e-05,14.69237]
[1778766483088,38.44,79909.38,43.3,-0.12996,8e-05,14.69237]
[1778766483149,38.44,79909.38,43.3,-0.12996,8e-05,14.69237]
[1778766483159,38.44,79909.38,43.3,-0.12996,8e-05,14.69237]
[1778766483515,38.44,79895.17,43.3,-0.13109,8e-05,14.77803]
[1778766484147,38.44,79895.17,43.3,-0.13109,8e-05,14.77803]
[1778766484606,38.44,79879.03,43.3,-0.13239,8e-05,14.87534]
[1778766485769,38.44,79872.4,43.3,-0.13292,8e-05,14.91531]
[1778766490230,38.44,79875.86,43.3,-0.13264,8e-05,14.89479]
[1778766492594,38.44,79883.18,43.3,-0.13206,8e-05,14.85081]
[1778766492672,38.44,79883.59,43.3,-0.13203,8e-05,14.84835]
[1778766492794,38.44,79883.59,43.3,-0.13203,8e-05,14.84835]
[1778766495850,38.44,79896.99,43.3,-0.13095,8e-05,14.76729]
[1778766501567,38.44,79894.41,43.3,-0.13115,8e-05,14.78211]
[1778766502922,38.44,79893.02,43.3,-0.13125,8e-05,14.79018]
[1778766504393,38.44,79896.08,43.3,-0.13101,8e-05,14.77185]
[1778766509603,38.44,79893.21,43.3,-0.13124,8e-05,14.78913]
[1778766510677,38.44,79890.74,43.3,-0.13144,8e-05,14.80416]
[1778766517209,38.44,79881.55,43.3,-0.13215,8e-05,14.85538]
[1778766522372,38.44,79883.73,43.3,-0.13197,8e-05,14.84222]
[1778766524811,38.44,79894.78,43.3,-0.13109,8e-05,14.77587]
[1778766525824,38.44,79894.44,43.3,-0.13112,8e-05,14.77804]
[1778766526274,38.44,79894.44,43.3,-0.13112,8e-05,14.77804]
[1778766528383,38.44,79914.55,43.3,-0.12952,8e-05,14.65705]
[1778766532037,38.44,79915.2,43.3,-0.12947,8e-05,14.65337]
[1778766537350,38.44,79911.58,43.3,-0.12977,8e-05,14.67544]
[1778766542385,38.44,79916.19,43.3,-0.1294,8e-05,14.64787]
[1778766542971,38.44,79916.19,43.3,-0.1294,8e-05,14.64787]
[1778766543561,38.44,79916.19,43.3,-0.1294,8e-05,14.64787]
[1778766543662,38.44,79923.11,43.3,-0.12886,8e-05,14.60636]
[1778766543707,38.44,79923.11,43.3,-0.12886,8e-05,14.60636]
[1778766543926,38.44,79923.11,43.3,-0.12886,8e-05,14.60636]
[1778766544191,38.44,79923.11,43.3,-0.12886,8e-05,14.60636]
[1778766544399,38.44,79926.01,43.3,-0.12863,8e-05,14.58894]
[1778766545946,38.44,79923.05,43.3,-0.12886,8e-05,14.60681]
[1778766545985,38.44,79923.05,43.3,-0.12886,8e-05,14.60681]
[1778766546101,38.44,79923.05,43.3,-0.12886,8e-05,14.60681]
[1778766547967,38.44,79925.87,43.3,-0.12864,8e-05,14.59007]
[1778766548343,38.44,79925.87,43.3,-0.12864,8e-05,14.59007]
[1778766549010,38.44,79926.2,43.3,-0.12862,8e-05,14.58799]
[1778766551630,38.44,79915.23,43.3,-0.12948,8e-05,14.65402]
[1778766557496,38.44,79912.3,43.3,-0.12972,8e-05,14.67168]
[1778766558435,38.44,79912.3,43.3,-0.12972,8e-05,14.67168]
[1778766563538,38.44,79904.13,43.3,-0.13036,8e-05,14.72054]
[1778766568573,38.44,79906.89,43.3,-0.13014,8e-05,14.70362]
[1778766568902,38.44,79906.89,43.3,-0.13014,8e-05,14.70362]
[1778766570875,38.44,79923.95,43.3,-0.12879,8e-05,14.601]
[1778766572272,38.44,79927.21,43.3,-0.1285,8e-05,14.57729]
[1778766572601,38.44,79931.36,43.3,-0.12818,8e-05,14.55231]
[1778766572862,38.44,79931.36,43.3,-0.12818,8e-05,14.55231]
[1778766573020,38.44,79931.36,43.3,-0.12818,8e-05,14.55231]
[1778766573117,38.44,79931.36,43.3,-0.12818,8e-05,14.55231]
[1778766573279,38.44,79931.36,43.3,-0.12818,8e-05,14.55231]
[1778766573505,38.44,79931.36,43.3,-0.12818,8e-05,14.55231]
[1778766573608,38.44,79949.65,43.3,-0.12675,8e-05,14.44248]
[1778766573859,38.44,79949.65,43.3,-0.12675,8e-05,14.44248]
[1778766574276,38.44,79949.65,43.3,-0.12675,8e-05,14.44248]
[1778766574627,38.44,79975.43,43.3,-0.12475,8e-05,14.28794]
[1778766578507,38.44,79967.22,43.3,-0.12538,8e-05,14.33706]
[1778766580798,38.44,79976.34,43.3,-0.12468,8e-05,14.28251]
[1778766581164,38.44,79976.34,43.3,-0.12468,8e-05,14.28251]
[1778766581634,38.44,79976.34,43.3,-0.12468,8e-05,14.28251]
[1778766583364,38.44,79983.25,43.3,-0.12415,8e-05,14.24132]
[1778766584569,38.44,79985.46,43.3,-0.12398,8e-05,14.22823]
[1778766586700,38.44,79960.8,43.3,-0.12589,8e-05,14.37638]
[1778766589965,38.44,79971.59,43.3,-0.12506,8e-05,14.31215]
[1778766595775,38.46,79974.07,43.3,-0.12496,8e-05,14.30503]
[1778766598785,38.46,79979.86,43.3,-0.12453,8e-05,14.27101]
[1778766600971,38.46,79986.78,43.3,-0.124,8e-05,14.22993]
[1778766601788,38.46,79986.78,43.3,-0.124,8e-05,14.22993]
[1778766601817,38.46,79997.41,43.3,-0.12319,8e-05,14.16664]
[1778766602062,38.46,79997.41,43.3,-0.12319,8e-05,14.16664]
[1778766602155,38.46,79997.41,43.3,-0.12319,8e-05,14.16679]
[1778766605816,38.46,80002.69,43.3,-0.12279,8e-05,14.13555]
[1778766607117,38.46,80003.96,43.3,-0.12271,8e-05,14.12883]
[1778766612949,38.47,80008.96,43.3,-0.12235,8e-05,14.10057]
[1778766612999,38.47,80008.96,43.3,-0.12235,8e-05,14.10057]
[1778766613337,38.47,80008.05,43.3,-0.12242,8e-05,14.10662]
[1778766614644,38.47,80008.05,43.3,-0.12242,8e-05,14.10662]
[1778766614663,38.47,80017.52,43.3,-0.12171,8e-05,14.05027]
[1778766616208,38.47,80022.39,43.3,-0.12134,8e-05,14.0213]
[1778766616277,38.47,80022.01,43.3,-0.12138,8e-05,14.02439]
[1778766621962,38.47,80013.98,43.3,-0.12199,8e-05,14.07301]
[1778766626997,38.47,80000.76,43.3,-0.123,8e-05,14.15206]
[1778766629142,38.47,80000.03,43.3,-0.12306,8e-05,14.15637]
[1778766629223,38.47,79997.64,43.3,-0.12324,8e-05,14.17058]
[1778766630173,38.47,79997.64,43.3,-0.12324,8e-05,14.17058]
[1778766631505,38.47,79978.09,43.3,-0.12471,8e-05,14.28349]
[1778766636674,38.47,79974.23,43.3,-0.12501,8e-05,14.30659]
[1778766638071,38.47,79966.61,43.3,-0.1256,8e-05,14.3524]
[1778766639907,38.47,79953.7,43.3,-0.1266,8e-05,14.43]
[1778766640208,38.47,79953.7,43.3,-0.1266,8e-05,14.43]
[1778766640742,38.47,79953.7,43.3,-0.1266,8e-05,14.43]
[1778766641102,38.47,79949.41,43.3,-0.12694,8e-05,14.45579]
[1778766645818,38.47,79951.61,43.3,-0.12677,8e-05,14.44284]
[1778766645965,38.47,79952.41,43.3,-0.12671,8e-05,14.43813]
[1778766646545,38.47,79952.41,43.3,-0.12671,8e-05,14.43813]
[1778766646577,38.48,79944.22,43.3,-0.12735,8e-05,14.48728]
[1778766647330,38.48,79944.22,43.3,-0.12735,8e-05,14.48728]
[1778766647432,38.48,79944.22,43.3,-0.12735,8e-05,14.48728]
[1778766647961,38.48,79935.7,43.3,-0.12802,8e-05,14.53863]
[1778766648086,38.48,79935.7,43.3,-0.12802,8e-05,14.53863]
[1778766648770,38.48,79935.7,43.3,-0.12802,8e-05,14.53863]
[1778766649064,38.48,79938.15,43.3,-0.12783,8e-05,14.52414]
[1778766649180,38.48,79938.15,43.3,-0.12783,8e-05,14.52414]
[1778766649313,38.48,79938.15,43.3,-0.12783,8e-05,14.52414]
[1778766649355,38.48,79942.89,43.3,-0.12746,8e-05,14.49594]
[1778766653688,38.48,79930.46,43.3,-0.12843,8e-05,14.57052]
[1778766654885,38.48,79929.71,43.3,-0.12849,8e-05,14.57491]
[1778766655246,38.48,79929.71,43.3,-0.12849,8e-05,14.57491]
[1778766656886,38.48,79933.58,43.3,-0.12818,8e-05,14.55147]
[1778766657224,38.48,79934.03,43.3,-0.12815,8e-05,14.54868]
[1778766659050,38.48,79931.35,43.3,-0.12836,8e-05,14.56492]
[1778766659238,38.48,79931.74,43.3,-0.12833,8e-05,14.56272]
[1778766661697,38.48,79931.63,43.3,-0.12834,8e-05,14.56327]
[1778766661798,38.48,79933.68,43.3,-0.12818,8e-05,14.55087]
[1778766665128,38.48,79932.38,43.3,-0.12828,8e-05,14.55912]
[1778766665228,38.48,79932.38,43.3,-0.12828,8e-05,14.55912]
[1778766665231,38.48,79932.38,43.3,-0.12828,8e-05,14.55912]
[1778766665859,38.48,79932.38,43.3,-0.12828,8e-05,14.55912]
[1778766665280,38.48,79936.99,43.3,-0.12792,8e-05,14.53162]
[1778766666257,38.48,79936.99,43.3,-0.12792,8e-05,14.53162]
[1778766667190,38.48,79939.72,43.3,-0.12771,8e-05,14.51519]
[1778766667765,38.48,79939.72,43.3,-0.12771,8e-05,14.51519]
[1778766670192,38.48,79943.32,43.3,-0.12743,8e-05,14.49352]
[1778766670813,38.48,79943.32,43.3,-0.12743,8e-05,14.49352]
[1778766670315,38.48,79943.04,43.3,-0.12745,8e-05,14.4952]
[1778766671322,38.48,79942.76,43.3,-0.12747,8e-05,14.49713]
[1778766674793,38.48,79940.46,43.3,-0.12765,8e-05,14.51089]
[1778766674874,38.48,79940.14,43.3,-0.12768,8e-05,14.51278]
[1778766676109,38.48,79932.55,43.3,-0.12827,8e-05,14.55852]
[1778766676181,38.48,79932.55,43.3,-0.12827,8e-05,14.55852]
[1778766679791,38.48,79921.42,43.3,-0.12915,8e-05,14.62566]
[1778766681393,38.48,79934.63,43.3,-0.12812,8e-05,14.5467]
[1778766682546,38.48,79934.63,43.3,-0.12812,8e-05,14.5467]
[1778766682552,38.48,79933.8,43.3,-0.12819,8e-05,14.55186]
[1778766688444,38.48,79936.61,43.3,-0.12796,8e-05,14.5345]
[1778766691465,38.48,79950.42,43.3,-0.12685,8e-05,14.44741]
[1778766693659,38.48,79962.86,43.3,-0.12589,8e-05,14.37311]
[1778766694380,38.48,79962.86,43.3,-0.12589,8e-05,14.37311]
[1778766698644,38.48,79971.71,43.3,-0.12521,8e-05,14.32028]
[1778766699903,38.48,79972.27,43.3,-0.12516,8e-05,14.31693]
[1778766701541,38.48,79958.81,43.3,-0.1262,8e-05,14.39734]
[1778766706576,38.48,79959.13,43.3,-0.12619,8e-05,14.39609]
[1778766708210,38.48,79962.05,43.3,-0.12596,8e-05,14.37877]
[1778766710678,38.48,79966.47,43.3,-0.12562,8e-05,14.35274]
[1778766716646,38.48,79959.09,43.3,-0.12622,8e-05,14.39857]
[1778766721053,38.49,79964.25,43.3,-0.12583,8e-05,14.36843]
[1778766721196,38.49,79964.25,43.3,-0.12583,8e-05,14.36843]
[1778766721259,38.49,79964.25,43.3,-0.12583,8e-05,14.36843]
[1778766721482,38.49,79964.25,43.3,-0.12583,8e-05,14.36843]
[1778766721803,38.49,79964.25,43.3,-0.12583,8e-05,14.36843]
[1778766721886,38.49,79929.31,43.3,-0.12855,8e-05,14.5779]
[1778766722247,38.49,79929.31,43.3,-0.12855,8e-05,14.5779]
[1778766722306,38.49,79929.31,43.3,-0.12855,8e-05,14.5779]
[1778766722397,38.49,79929.31,43.3,-0.12855,8e-05,14.5779]
[1778766722944,38.49,79901.72,43.3,-0.13073,8e-05,14.74374]
[1778766723108,38.49,79901.72,43.3,-0.13073,8e-05,14.74374]
[1778766723836,38.49,79901.72,43.3,-0.13073,8e-05,14.74374]
[1778766724080,38.49,79910.74,43.3,-0.13002,8e-05,14.68944]
[1778766725160,38.49,79920.17,43.3,-0.12927,8e-05,14.63305]
[1778766725415,38.49,79920.17,43.3,-0.12927,8e-05,14.63305]
[1778766726830,38.49,79924.07,43.3,-0.12897,8e-05,14.60971]
[1778766727253,38.49,79926.32,43.3,-0.12879,8e-05,14.59632]
[1778766730175,38.49,79925.73,43.3,-0.12884,8e-05,14.60025]
[1778766734785,38.49,79937.82,43.3,-0.12791,8e-05,14.52848]
[1778766735566,38.49,79937.82,43.3,-0.12791,8e-05,14.52848]
[1778766736764,38.49,79933.61,43.3,-0.12824,8e-05,14.55395]
[1778766736799,38.49,79931.5,43.3,-0.12841,8e-05,14.5668]
[1778766737058,38.49,79931.5,43.3,-0.12841,8e-05,14.5668]
[1778766737806,38.49,79928.83,43.3,-0.12861,8e-05,14.58274]
[1778766742842,38.49,79929.07,43.3,-0.1286,8e-05,14.58201]
[1778766746851,38.49,79932.07,43.3,-0.12837,8e-05,14.56445]
[1778766746952,38.49,79932.07,43.3,-0.12837,8e-05,14.56445]
[1778766746870,38.49,79936.65,43.3,-0.12802,8e-05,14.53713]
[1778766747877,38.49,79945.98,43.3,-0.12729,8e-05,14.48116]
[1778766749978,38.49,79949.24,43.3,-0.12704,8e-05,14.46189]
[1778766750294,38.49,79957.42,43.3,-0.1264,8e-05,14.41321]
[1778766750899,38.49,79963.5,43.3,-0.12593,8e-05,14.37694]
[1778766753321,38.49,79965.69,43.3,-0.12573,8e-05,14.35954]
[1778766756954,38.49,79950.67,43.3,-0.1269,8e-05,14.44952]
[1778766759629,38.49,79938.93,43.3,-0.12782,8e-05,14.52001]
[1778766761875,38.49,79932.11,43.3,-0.12835,8e-05,14.56086]
[1778766761976,38.49,79934.44,43.3,-0.12817,8e-05,14.54682]
[1778766764376,38.5,79939.03,43.3,-0.12781,8e-05,14.51965]
[1778766765003,38.5,79937.9,43.3,-0.1279,8e-05,14.52665]
[1778766765764,38.5,79937.9,43.3,-0.1279,8e-05,14.52665]
[1778766767419,38.5,79935.64,43.3,-0.12808,8e-05,14.54016]
[1778766770643,38.5,79930.96,43.3,-0.12845,8e-05,14.56806]
[1778766775280,38.49,79932.4,43.3,-0.12833,8e-05,14.55896]
[1778766781115,38.49,79931.72,43.3,-0.12837,8e-05,14.56249]
[1778766783240,38.49,79916.17,43.3,-0.12959,8e-05,14.65552]
[1778766784963,38.49,79916.17,43.3,-0.12959,8e-05,14.65552]
[1778766785174,38.49,79910.77,43.3,-0.13002,8e-05,14.68774]
[1778766786023,38.49,79901.88,43.3,-0.13072,8e-05,14.74115]
[1778766787382,38.49,79893.14,43.3,-0.13142,8e-05,14.79386]
[1778766787414,38.49,79893.14,43.3,-0.13142,8e-05,14.79386]
[1778766787437,38.49,79893.14,43.3,-0.13142,8e-05,14.79386]
[1778766787556,38.49,79893.14,43.3,-0.13142,8e-05,14.79386]
[1778766787781,38.49,79893.14,43.3,-0.13142,8e-05,14.79386]
[1778766788164,38.49,79878.53,43.3,-0.13259,8e-05,14.88194]
[1778766789366,38.49,79878.53,43.3,-0.13259,8e-05,14.88194]
[1778766789540,38.49,79878.53,43.3,-0.13259,8e-05,14.88194]
[1778766789774,38.49,79878.53,43.3,-0.13259,8e-05,14.88194]
[1778766790033,38.49,79878.53,43.3,-0.13259,8e-05,14.88194]
[1778766790667,38.49,79872.85,43.3,-0.13305,8e-05,14.91611]
[1778766791213,38.49,79880.89,43.3,-0.1324,8e-05,14.8676]
[1778766791757,38.49,79880.89,43.3,-0.1324,8e-05,14.8676]
[1778766792796,38.49,79895.04,43.3,-0.13127,8e-05,14.78246]
[1778766794206,38.49,79906.41,43.3,-0.13037,8e-05,14.71438]
[1778766795806,38.49,79906.41,43.3,-0.13037,8e-05,14.71438]
[1778766798764,38.49,79908.17,43.3,-0.13023,8e-05,14.70392]
[1778766799043,38.49,79908.17,43.3,-0.13023,8e-05,14.70392]
[1778766800805,38.49,79909.61,43.3,-0.13012,8e-05,14.6952]
[1778766804298,38.49,79915.98,43.3,-0.12961,8e-05,14.65702]
[1778766804938,38.49,79915.98,43.3,-0.12961,8e-05,14.65702]
[1778766806721,38.49,79900.13,43.3,-0.13087,8e-05,14.75249]
[1778766807747,38.49,79897.4,43.3,-0.13109,8e-05,14.76905]
[1778766809493,38.49,79893.5,43.3,-0.1314,8e-05,14.79246]
[1778766809814,38.49,79893.5,43.3,-0.1314,8e-05,14.79246]
[1778766814000,38.49,79894.2,43.3,-0.13132,8e-05,14.78432]
[1778766814399,38.49,79890.13,43.3,-0.13165,8e-05,14.80892]
[1778766814502,38.49,79890.13,43.3,-0.13165,8e-05,14.80892]
[1778766815016,38.49,79890.13,43.3,-0.13165,8e-05,14.80892]
[1778766815032,38.49,79890.13,43.3,-0.13165,8e-05,14.80892]
[1778766820413,38.5,79878.55,43.3,-0.13258,8e-05,14.87883]
[1778766824415,38.5,79889.36,43.3,-0.13171,8e-05,14.81384]
[1778766825936,38.5,79890.5,43.3,-0.13162,8e-05,14.80709]
[1778766831473,38.5,79900.22,43.3,-0.13086,8e-05,14.74956]
[1778766835976,38.5,79899.6,43.3,-0.13092,8e-05,14.75389]
[1778766838843,38.5,79902.08,43.3,-0.13073,8e-05,14.7396]
[1778766839558,38.5,79901.63,43.3,-0.13077,8e-05,14.74252]
[1778766841635,38.5,79913.22,43.3,-0.12985,8e-05,14.67287]
[1778766842159,38.5,79916.08,43.3,-0.12962,8e-05,14.65576]
[1778766848313,38.5,79920.59,43.3,-0.12928,8e-05,14.62947]
[1778766853627,38.5,79911.04,43.3,-0.13004,8e-05,14.68724]
[1778766858662,38.5,79918.13,43.3,-0.12948,8e-05,14.64508]
[1778766863697,38.51,79918.43,43.3,-0.12946,8e-05,14.64377]
[1778766868732,38.51,79917.86,43.3,-0.12951,8e-05,14.64771]
[1778766873767,38.51,79912.05,43.3,-0.12995,8e-05,14.67881]
[1778766874710,38.51,79912.05,43.3,-0.12995,8e-05,14.67881]
[1778766876258,38.51,79906.01,43.3,-0.13043,8e-05,14.71517]
[1778766880344,38.51,79904.32,43.3,-0.13056,8e-05,14.72522]
[1778766880816,38.51,79916.42,43.3,-0.1296,8e-05,14.65256]
[1778766882427,38.51,79923.43,43.3,-0.12905,8e-05,14.61061]
[1778766887865,38.51,79914.05,43.3,-0.1298,8e-05,14.66771]
[1778766892900,38.51,79922.51,43.3,-0.12914,8e-05,14.6175]
[1778766897935,38.51,79926.25,43.3,-0.12886,8e-05,14.59568]
[1778766902970,38.51,79919.4,43.3,-0.12941,8e-05,14.63758]
[1778766905107,38.51,79919.09,43.3,-0.12943,8e-05,14.63953]
[1778766907254,38.51,79911.81,43.3,-0.13001,8e-05,14.68342]
[1778766907945,38.51,79911.81,43.3,-0.13001,8e-05,14.68342]
[1778766908046,38.51,79911.81,43.3,-0.13001,8e-05,14.68342]
[1778766908090,38.51,79911.81,43.3,-0.13001,8e-05,14.68342]
[1778766914048,38.52,79898.44,43.3,-0.13109,8e-05,14.76504]
[1778766916406,38.52,79903.94,43.3,-0.13065,8e-05,14.7324]
[1778766916486,38.52,79903.94,43.3,-0.13065,8e-05,14.7324]
[1778766918764,38.52,79912.66,43.3,-0.12997,8e-05,14.68062]
[1778766918769,38.52,79912.66,43.3,-0.12997,8e-05,14.68062]
[1778766923871,38.52,79921.29,43.3,-0.1293,8e-05,14.62969]
[1778766929153,38.52,79929.46,43.3,-0.12867,8e-05,14.58181]
[1778766935079,38.53,79923.01,43.3,-0.12916,8e-05,14.61739]
[1778766940230,38.53,79912.74,43.3,-0.12998,8e-05,14.67959]
[1778766945061,38.53,79912.45,43.3,-0.13001,8e-05,14.68146]
[1778766945066,38.53,79912.45,43.3,-0.13001,8e-05,14.68146]
[1778766946119,38.53,79910.19,43.3,-0.13019,8e-05,14.69509]
[1778766947449,38.53,79910.62,43.3,-0.13015,8e-05,14.69275]
[1778766947512,38.53,79910.62,43.3,-0.13015,8e-05,14.69275]
[1778766948177,38.53,79910.62,43.3,-0.13015,8e-05,14.69275]
[1778766949737,38.53,79906.47,43.3,-0.13048,8e-05,14.71768]
[1778766950637,38.53,79907.71,43.3,-0.13039,8e-05,14.7107]
[1778766951973,38.53,79909.65,43.3,-0.13024,8e-05,14.6993]
[1778766952790,38.53,79911.31,43.3,-0.13011,8e-05,14.68959]
[1778766954328,38.53,79924.44,43.3,-0.12908,8e-05,14.61112]
[1778766959363,38.53,79923.04,43.3,-0.1292,8e-05,14.62023]
[1778766961312,38.53,79924.12,43.3,-0.12911,8e-05,14.61375]
[1778766961385,38.53,79936.55,43.3,-0.12814,8e-05,14.53937]
[1778766966444,38.53,79933.84,43.3,-0.12837,8e-05,14.55691]
[1778766968156,38.53,79933.84,43.3,-0.12837,8e-05,14.55691]
[1778766968235,38.53,79934.42,43.3,-0.12832,8e-05,14.55362]
[1778766969219,38.54,79939.25,43.3,-0.12795,8e-05,14.5249]
[1778766974500,38.54,79940.98,43.3,-0.12783,8e-05,14.51603]
[1778766980070,38.54,79952.01,43.3,-0.12698,8e-05,14.45096]
[1778766985577,38.55,79952.52,43.3,-0.12697,8e-05,14.45029]
[1778766990612,38.55,79955.08,43.3,-0.1268,8e-05,14.43665]
[1778766995792,38.55,79960.03,43.3,-0.1264,8e-05,14.40436]
[1778767001689,38.56,79970.23,43.3,-0.12565,8e-05,14.34647]
[1778767007226,38.56,79964.32,43.3,-0.12613,8e-05,14.38335]
[1778767014735,38.57,79963.22,43.3,-0.12625,8e-05,14.39275]
[1778767014805,38.57,79963.22,43.3,-0.12625,8e-05,14.39275]
[1778767014897,38.57,79963.22,43.3,-0.12625,8e-05,14.39275]
[1778767015048,38.57,79963.22,43.3,-0.12625,8e-05,14.39275]
[1778767015088,38.57,79963.22,43.3,-0.12625,8e-05,14.39275]
[1778767015176,38.57,79963.22,43.3,-0.12625,8e-05,14.39275]
[1778767015185,38.57,79953.39,43.3,-0.12701,8e-05,14.4518]
[1778767016049,38.57,79953.39,43.3,-0.12701,8e-05,14.4518]
[1778767016072,38.57,79936.81,43.3,-0.12831,8e-05,14.55123]
[1778767016330,38.57,79936.81,43.3,-0.12831,8e-05,14.55123]
[1778767016510,38.57,79936.81,43.3,-0.12831,8e-05,14.55123]
[1778767021832,38.57,79934.16,43.3,-0.12853,8e-05,14.56791]
[1778767022336,38.57,79934.16,43.3,-0.12853,8e-05,14.56791]
[1778767024497,38.57,79936.78,43.3,-0.12833,8e-05,14.55253]
[1778767024617,38.57,79936.78,43.3,-0.12833,8e-05,14.55253]
[1778767029888,38.57,79937.88,43.3,-0.12826,8e-05,14.54706]
[1778767031908,38.57,79937.64,43.3,-0.12828,8e-05,14.54868]
[1778767034917,38.58,79933.4,43.3,-0.12862,8e-05,14.57461]
[1778767039140,38.58,79929.86,43.3,-0.1289,8e-05,14.59637]
[1778767041634,38.58,79923.17,43.3,-0.12943,8e-05,14.63671]
[1778767041690,38.58,79923.17,43.3,-0.12943,8e-05,14.63671]
[1778767041783,38.58,79923.17,43.3,-0.12943,8e-05,14.63671]
[1778767041790,38.58,79923.17,43.3,-0.12943,8e-05,14.63671]
[1778767041809,38.58,79923.17,43.3,-0.12943,8e-05,14.63671]
[1778767041845,38.58,79923.17,43.3,-0.12943,8e-05,14.63671]
[1778767042984,38.58,79898.05,43.3,-0.13143,8e-05,14.78787]
[1778767048018,38.58,79896.32,43.3,-0.13158,8e-05,14.79953]
[1778767049480,38.58,79883.79,43.3,-0.13259,8e-05,14.8753]
[1778767054532,38.58,79885.8,43.3,-0.13241,8e-05,14.85997]
[1778767060510,38.59,79875.98,43.3,-0.13322,8e-05,14.92012]
[1778767060667,38.59,79875.98,43.3,-0.13322,8e-05,14.92012]
[1778767061635,38.59,79865.3,43.3,-0.13408,8e-05,14.98443]
[1778767066733,38.59,79859.09,43.3,-0.13458,8e-05,15.02169]
[1778767067886,38.59,79858.43,43.3,-0.13463,8e-05,15.02564]
[1778767068158,38.59,79843.71,43.3,-0.13583,8e-05,15.11422]
[1778767070172,38.59,79832.76,43.3,-0.13672,8e-05,15.1803]
[1778767074200,38.59,79844.5,43.3,-0.13577,8e-05,15.1097]
[1778767074732,38.59,79844.5,43.3,-0.13577,8e-05,15.1097]
[1778767074738,38.59,79844.5,43.3,-0.13577,8e-05,15.1097]
[1778767075207,38.59,79845.01,43.3,-0.13573,8e-05,15.10674]
[1778767080242,38.59,79849.49,43.3,-0.13535,8e-05,15.07919]
[1778767082720,38.59,79850.06,43.3,-0.13531,8e-05,15.07558]
[1778767088299,38.58,79853.73,43.3,-0.135,8e-05,15.05309]
[1778767093336,38.58,79860.34,43.3,-0.13446,8e-05,15.01312]
[1778767094081,38.58,79860.34,43.3,-0.13446,8e-05,15.01312]
[1778767099301,38.58,79865.48,43.3,-0.13405,8e-05,14.98228]
[1778767104413,38.58,79863.61,43.3,-0.1342,8e-05,14.99377]
[1778767110138,38.59,79867.36,43.3,-0.1339,8e-05,14.97136]
[1778767112831,38.59,79861.18,43.3,-0.13437,8e-05,15.00457]
[1778767115092,38.59,79851.98,43.3,-0.13512,8e-05,15.05993]
[1778767120526,38.59,79859.19,43.3,-0.13453,8e-05,15.01633]
[1778767122812,38.59,79859.13,43.3,-0.13454,8e-05,15.01671]
[1778767126379,38.59,79859.55,43.3,-0.1345,8e-05,15.01424]
[1778767135397,38.59,79858.68,43.3,-0.13458,8e-05,15.01999]
[1778767141373,38.59,79856.32,43.3,-0.13477,8e-05,15.03432]
[1778767143687,38.59,79841.21,43.3,-0.136,8e-05,15.12515]
[1778767145270,38.59,79841.21,43.3,-0.136,8e-05,15.12515]
[1778767145326,38.59,79840.96,43.3,-0.13602,8e-05,15.12654]
[1778767146383,38.59,79840.96,43.3,-0.13602,8e-05,15.12654]
[1778767146197,38.59,79828.99,43.3,-0.137,8e-05,15.19878]
[1778767147386,38.59,79807.03,43.3,-0.13881,8e-05,15.33123]
[1778767147953,38.59,79787.94,43.3,-0.1404,8e-05,15.44654]
[1778767150203,38.59,79776.27,43.3,-0.14137,8e-05,15.51676]
[1778767150433,38.59,79776.27,43.3,-0.14137,8e-05,15.51676]
[1778767152718,38.58,79761.78,43.3,-0.14258,8e-05,15.60386]
[1778767156086,38.58,79775.59,43.3,-0.14141,8e-05,15.51954]
[1778767161823,38.58,79771.49,43.3,-0.14174,8e-05,15.5431]
[1778767166858,38.58,79770.54,43.3,-0.1418,8e-05,15.54764]
[1778767171897,38.57,79755.22,43.3,-0.14305,8e-05,15.6348]
[1778767172823,38.57,79755.22,43.3,-0.14305,8e-05,15.6348]
[1778767175046,38.57,79742.62,43.3,-0.1441,9e-05,15.70992]
[1778767179885,38.57,79737.29,43.3,-0.14452,9e-05,15.7398]
[1778767180392,38.57,79735.19,43.3,-0.14469,9e-05,15.75202]
[1778767181429,38.57,79735.19,43.3,-0.14469,9e-05,15.75202]
[1778767181539,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767181541,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767181606,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767181641,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767181810,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767182016,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767182176,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767182186,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767182300,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767182357,38.57,79725.4,43.3,-0.14553,9e-05,15.81104]
[1778767182356,38.56,79712.45,43.3,-0.14664,9e-05,15.88939]
[1778767182636,38.56,79712.45,43.3,-0.14664,9e-05,15.88939]
[1778767182794,38.56,79712.45,43.3,-0.14664,9e-05,15.88939]
[1778767182920,38.56,79712.45,43.3,-0.14664,9e-05,15.88939]
[1778767183291,38.56,79712.45,43.3,-0.14664,9e-05,15.88939]
[1778767183302,38.56,79712.45,43.3,-0.14664,9e-05,15.88939]
[1778767183334,38.56,79712.45,43.3,-0.14664,9e-05,15.88939]
[1778767183454,38.56,79688.42,43.3,-0.14871,9e-05,16.03482]
[1778767184111,38.56,79688.42,43.3,-0.14871,9e-05,16.03482]
[1778767184381,38.56,79688.42,43.3,-0.14871,9e-05,16.03482]
[1778767184427,38.56,79688.42,43.3,-0.14871,9e-05,16.03482]
[1778767184436,38.56,79668.48,43.3,-0.15045,9e-05,16.15554]
[1778767184501,38.56,79668.48,43.3,-0.15045,9e-05,16.15554]
[1778767184734,38.56,79668.48,43.3,-0.15045,9e-05,16.15554]
[1778767185460,38.56,79661.28,43.3,-0.15107,9e-05,16.19864]
[1778767185792,38.56,79661.28,43.3,-0.15107,9e-05,16.19864]
[1778767185942,38.56,79661.28,43.3,-0.15107,9e-05,16.19864]
[1778767187236,38.56,79669.91,43.3,-0.15031,9e-05,16.14568]
[1778767187627,38.56,79679.16,43.3,-0.14949,9e-05,16.08903]
[1778767187785,38.56,79679.16,43.3,-0.14949,9e-05,16.08903]
[1778767189414,38.56,79694.02,43.3,-0.14819,9e-05,15.99828]
[1778767190156,38.56,79694.02,43.3,-0.14819,9e-05,15.99828]
[1778767190158,38.56,79694.02,43.3,-0.14819,9e-05,15.99828]
[1778767190771,38.56,79694.77,43.3,-0.14812,9e-05,15.99338]
[1778767191841,38.56,79698.33,43.3,-0.14781,9e-05,15.97145]
[1778767192203,38.56,79698.33,43.3,-0.14781,9e-05,15.97145]
[1778767192303,38.56,79696.52,43.3,-0.14796,9e-05,15.9821]
[1778767194504,38.55,79698.7,43.3,-0.14776,9e-05,15.96816]
[1778767196190,38.55,79696.34,43.3,-0.14796,9e-05,15.98212]
[1778767196387,38.55,79691.53,43.3,-0.14837,9e-05,16.01091]
[1778767200197,38.55,79687.88,43.3,-0.14867,9e-05,16.03176]
[1778767200273,38.55,79687.88,43.3,-0.14867,9e-05,16.03176]
[1778767200308,38.55,79687.88,43.3,-0.14867,9e-05,16.03176]
[1778767200416,38.55,79687.88,43.3,-0.14867,9e-05,16.03176]
[1778767200438,38.55,79687.88,43.3,-0.14867,9e-05,16.03176]
[1778767200590,38.55,79681.43,43.3,-0.14923,9e-05,16.07048]
[1778767200776,38.55,79681.43,43.3,-0.14923,9e-05,16.07048]
[1778767201307,38.55,79681.43,43.3,-0.14923,9e-05,16.07048]
[1778767201503,38.55,79655.33,43.3,-0.15151,9e-05,16.22882]
[1778767201681,38.55,79655.33,43.3,-0.15151,9e-05,16.22882]
[1778767201825,38.55,79655.33,43.3,-0.15151,9e-05,16.22882]
[1778767202215,38.55,79649.63,43.3,-0.15201,9e-05,16.26316]
[1778767202816,38.55,79649.63,43.3,-0.15201,9e-05,16.26316]
[1778767203187,38.55,79649.63,43.3,-0.15201,9e-05,16.26316]
[1778767203238,38.55,79656.57,43.3,-0.15139,9e-05,16.22038]
[1778767203916,38.55,79656.57,43.3,-0.15139,9e-05,16.22038]
[1778767203931,38.55,79656.57,43.3,-0.15139,9e-05,16.22038]
[1778767204246,38.55,79656.57,43.3,-0.15139,9e-05,16.22038]
[1778767204273,38.55,79656.57,43.3,-0.15139,9e-05,16.22038]
[1778767204330,38.55,79654.5,43.3,-0.15156,9e-05,16.23224]
[1778767207142,38.54,79651.74,43.3,-0.15179,9e-05,16.24788]
[1778767207173,38.54,79645.14,43.3,-0.15236,9e-05,16.28726]
[1778767207859,38.54,79645.14,43.3,-0.15236,9e-05,16.28726]
[1778767207873,38.54,79645.14,43.3,-0.15236,9e-05,16.28726]
[1778767207940,38.54,79645.14,43.3,-0.15236,9e-05,16.28726]
[1778767208167,38.54,79645.14,43.3,-0.15236,9e-05,16.28726]
[1778767208180,38.54,79635.45,43.3,-0.15321,9e-05,16.3454]
[1778767210144,38.54,79639.16,43.3,-0.15288,9e-05,16.32237]
[1778767210187,38.54,79639.16,43.3,-0.15288,9e-05,16.32237]
[1778767210235,38.54,79639.16,43.3,-0.15288,9e-05,16.32237]
[1778767210309,38.54,79638.05,43.3,-0.15297,9e-05,16.32852]
[1778767210871,38.54,79638.05,43.3,-0.15297,9e-05,16.32852]
[1778767211214,38.54,79642.76,43.3,-0.15254,9e-05,16.29959]
[1778767212929,38.53,79636.87,43.3,-0.15306,9e-05,16.33478]
[1778767213227,38.53,79635.77,43.3,-0.15315,9e-05,16.34094]
[1778767213901,38.53,79635.77,43.3,-0.15315,9e-05,16.34094]
[1778767214234,38.53,79636.17,43.3,-0.15311,9e-05,16.33815]
[1778767216408,38.53,79636.83,43.3,-0.15304,9e-05,16.33357]
[1778767216509,38.53,79636.83,43.3,-0.15304,9e-05,16.33357]
[1778767216503,38.53,79635.15,43.3,-0.15317,9e-05,16.34263]
[1778767216906,38.53,79635.15,43.3,-0.15317,9e-05,16.34263]
[1778767218415,38.53,79635.02,43.3,-0.15319,9e-05,16.34342]
[1778767218582,38.53,79634.09,43.3,-0.15326,9e-05,16.34834]
[1778767218813,38.53,79634.09,43.3,-0.15326,9e-05,16.34834]
[1778767219261,38.53,79634.09,43.3,-0.15326,9e-05,16.34834]
[1778767219441,38.53,79634.09,43.3,-0.15326,9e-05,16.34834]
[1778767219700,38.53,79640.2,43.3,-0.15271,9e-05,16.31086]
[1778767219932,38.53,79640.2,43.3,-0.15271,9e-05,16.31086]
[1778767219971,38.53,79640.2,43.3,-0.15271,9e-05,16.31086]
[1778767222979,38.52,79636.75,43.3,-0.15301,9e-05,16.33113]
[1778767224427,38.52,79637.24,43.3,-0.15296,9e-05,16.32779]
[1778767225455,38.52,79635.39,43.3,-0.15311,9e-05,16.3383]
[1778767225537,38.52,79635.39,43.3,-0.15311,9e-05,16.3383]
[1778767225546,38.52,79635.39,43.3,-0.15311,9e-05,16.3383]
[1778767225596,38.52,79627.15,43.3,-0.15384,9e-05,16.38834]
[1778767225732,38.52,79627.15,43.3,-0.15384,9e-05,16.38834]
[1778767225929,38.52,79627.15,43.3,-0.15384,9e-05,16.38834]
[1778767226020,38.52,79627.15,43.3,-0.15384,9e-05,16.38834]
[1778767226994,38.52,79617.69,43.3,-0.15468,9e-05,16.44543]
[1778767226998,38.52,79617.69,43.3,-0.15468,9e-05,16.44543]
[1778767227834,38.52,79616.35,43.3,-0.1548,9e-05,16.45327]
[1778767228280,38.52,79616.35,43.3,-0.1548,9e-05,16.45327]
[1778767228765,38.52,79626.69,43.3,-0.15386,9e-05,16.38947]
[1778767230440,38.52,79634.13,43.3,-0.1532,9e-05,16.34428]
[1778767230766,38.52,79643.04,43.3,-0.1524,9e-05,16.28929]
[1778767231477,38.51,79651.43,43.3,-0.15162,9e-05,16.23365]
[1778767231965,38.51,79651.43,43.3,-0.15162,9e-05,16.23365]
[1778767232365,38.51,79651.29,43.3,-0.15163,9e-05,16.2345]
[1778767232779,38.51,79651.29,43.3,-0.15163,9e-05,16.2345]
[1778767233372,38.51,79654.61,43.3,-0.15133,9e-05,16.21362]
[1778767234236,38.51,79654.61,43.3,-0.15133,9e-05,16.21362]
[1778767234252,38.51,79654.61,43.3,-0.15133,9e-05,16.21362]
[1778767234428,38.51,79654.61,43.3,-0.15133,9e-05,16.21362]
[1778767234464,38.51,79654.61,43.3,-0.15133,9e-05,16.21362]
[1778767234518,38.51,79654.61,43.3,-0.15133,9e-05,16.21362]
[1778767234531,38.51,79661.19,43.3,-0.15075,9e-05,16.17366]
[1778767234561,38.51,79661.19,43.3,-0.15075,9e-05,16.17366]
[1778767235858,38.51,79668.85,43.3,-0.15006,9e-05,16.12613]
[1778767238292,38.51,79683.84,43.3,-0.14874,9e-05,16.03416]
[1778767238439,38.51,79683.84,43.3,-0.14874,9e-05,16.03416]
[1778767240428,38.51,79675.27,43.3,-0.14948,9e-05,16.0854]
[1778767241567,38.51,79686.38,43.3,-0.1485,9e-05,16.01749]
[1778767241860,38.51,79686.38,43.3,-0.1485,9e-05,16.01749]
[1778767243273,38.5,79692.89,43.3,-0.14793,9e-05,15.97709]
[1778767244981,38.5,79701.3,43.3,-0.14719,9e-05,15.92539]
[1778767245108,38.5,79701.3,43.3,-0.14719,9e-05,15.92539]
[1778767245191,38.5,79701.3,43.3,-0.14719,9e-05,15.92539]
[1778767245210,38.5,79701.3,43.3,-0.14719,9e-05,15.92539]
[1778767245538,38.5,79701.3,43.3,-0.14719,9e-05,15.92539]
[1778767245577,38.5,79701.3,43.3,-0.14719,9e-05,15.92539]
[1778767245545,38.5,79712.55,43.3,-0.14622,9e-05,15.85711]
[1778767246746,38.5,79719.01,43.3,-0.14565,9e-05,15.81687]
[1778767247473,38.5,79721.84,43.3,-0.1454,9e-05,15.79916]
[1778767247882,38.5,79721.84,43.3,-0.1454,9e-05,15.79916]
[1778767247922,38.5,79721.84,43.3,-0.1454,9e-05,15.79916]
[1778767249328,38.5,79725.17,43.3,-0.14511,9e-05,15.77843]
[1778767249767,38.5,79724.08,43.3,-0.14519,9e-05,15.78454]
[1778767251870,38.49,79722.55,43.3,-0.14531,9e-05,15.79279]
[1778767252142,38.49,79722.55,43.3,-0.14531,9e-05,15.79279]
[1778767252154,38.49,79722.55,43.3,-0.14531,9e-05,15.79279]
[1778767252246,38.49,79722.55,43.3,-0.14531,9e-05,15.79279]
[1778767252297,38.49,79722.55,43.3,-0.14531,9e-05,15.79279]
[1778767252654,38.49,79732.62,43.3,-0.14444,9e-05,15.73116]
[1778767252782,38.49,79732.62,43.3,-0.14444,9e-05,15.73116]
[1778767252819,38.49,79732.62,43.3,-0.14444,9e-05,15.73116]
[1778767253082,38.49,79732.62,43.3,-0.14444,9e-05,15.73116]
[1778767255177,38.49,79740.88,43.3,-0.14373,9e-05,15.68022]
[1778767255891,38.49,79741.56,43.3,-0.14366,9e-05,15.67574]
[1778767256658,38.49,79742.99,43.3,-0.14354,8e-05,15.66664]
[1778767256825,38.49,79742.99,43.3,-0.14354,8e-05,15.66664]
[1778767259595,38.49,79746.26,43.3,-0.14324,8e-05,15.64564]
[1778767259826,38.49,79746.26,43.3,-0.14324,8e-05,15.64564]
[1778767263827,38.48,79752.17,43.3,-0.14273,8e-05,15.60871]
[1778767269034,38.48,79750.87,43.3,-0.14281,8e-05,15.6149]
[1778767269919,38.48,79750.49,43.3,-0.14284,8e-05,15.61685]
[1778767270618,38.48,79750.45,43.3,-0.14284,8e-05,15.61675]
[1778767270636,38.48,79749.8,43.3,-0.14289,8e-05,15.62034]
[1778767272862,38.48,79750.35,43.3,-0.14283,8e-05,15.61599]
[1778767277166,38.47,79752.58,43.3,-0.14262,8e-05,15.60102]
[1778767280158,38.47,79750.14,43.3,-0.14281,8e-05,15.61434]
[1778767282773,38.47,79754.44,43.3,-0.14243,8e-05,15.58679]
[1778767282871,38.47,79755.63,43.3,-0.14232,8e-05,15.57912]
[1778767285435,38.46,79755.87,43.3,-0.14228,8e-05,15.57631]
[1778767288763,38.46,79767.71,43.3,-0.14125,8e-05,15.50208]
[1778767294532,38.45,79761.44,43.3,-0.14172,8e-05,15.53371]
[1778767295942,38.45,79764.02,43.3,-0.14148,8e-05,15.51685]
[1778767296716,38.45,79766.51,43.3,-0.14126,8e-05,15.50061]
[1778767299312,38.44,79772.05,43.3,-0.14078,8e-05,15.466]
[1778767299364,38.44,79772.05,43.3,-0.14078,8e-05,15.466]
[1778767302651,38.44,79781.57,43.3,-0.13996,8e-05,15.4069]
[1778767305333,38.44,79781.38,43.3,-0.13997,8e-05,15.4072]
[1778767305689,38.44,79781.98,43.3,-0.13991,8e-05,15.40271]
[1778767311750,38.43,79792.82,43.3,-0.13898,8e-05,15.33503]
[1778767313985,38.43,79795.21,43.3,-0.13877,8e-05,15.3198]
[1778767314072,38.43,79795.74,43.3,-0.13872,8e-05,15.31622]
[1778767318458,38.43,79796.06,43.3,-0.13867,8e-05,15.31254]
[1778767319325,38.42,79796.21,43.3,-0.13864,8e-05,15.31048]
[1778767319635,38.42,79811.6,43.3,-0.13736,8e-05,15.21662]
[1778767319721,38.42,79811.6,43.3,-0.13736,8e-05,15.21662]
[1778767320403,38.42,79811.6,43.3,-0.13736,8e-05,15.21662]
[1778767320461,38.42,79828.74,43.3,-0.13595,8e-05,15.11289]
[1778767321516,38.42,79828.74,43.3,-0.13595,8e-05,15.11289]
[1778767323375,38.42,79816.19,43.3,-0.13697,8e-05,15.18821]
[1778767323690,38.42,79813.76,43.3,-0.13717,8e-05,15.20253]
[1778767324755,38.42,79809.17,43.3,-0.13754,8e-05,15.22992]
[1778767325385,38.42,79809.17,43.3,-0.13754,8e-05,15.22992]
[1778767326088,38.42,79805.34,43.3,-0.13784,8e-05,15.25219]
[1778767326164,38.42,79805.34,43.3,-0.13784,8e-05,15.25219]
[1778767326247,38.42,79806.16,43.3,-0.13778,8e-05,15.24723]
[1778767331275,38.41,79814.1,43.3,-0.13708,8e-05,15.19588]
[1778767335095,38.41,79811.38,43.3,-0.13727,8e-05,15.20976]
[1778767335098,38.41,79811.38,43.3,-0.13727,8e-05,15.20976]
[1778767335194,38.41,79811.38,43.3,-0.13727,8e-05,15.20976]
[1778767335352,38.41,79803.99,43.3,-0.13788,8e-05,15.25453]
[1778767338624,38.4,79796.99,43.3,-0.13845,8e-05,15.29621]
[1778767339129,38.4,79803.64,43.3,-0.13789,8e-05,15.25511]
[1778767341793,38.4,79807.96,43.3,-0.13751,8e-05,15.22782]
[1778767343637,38.4,79812.04,43.3,-0.13717,8e-05,15.20256]
[1778767343644,38.4,79812.8,43.3,-0.13709,8e-05,15.19667]
[1778767346178,38.39,79801.48,43.3,-0.13801,8e-05,15.26436]
[1778767351213,38.39,79796.34,43.3,-0.13838,8e-05,15.28883]
[1778767351794,38.39,79796.34,43.3,-0.13838,8e-05,15.28883]
[1778767357468,38.38,79792.29,43.3,-0.13869,8e-05,15.31132]
[1778767362849,38.38,79789.42,43.3,-0.13889,8e-05,15.32615]
[1778767365777,38.37,79787.79,43.3,-0.13901,8e-05,15.33472]
[1778767370781,38.37,79783.05,43.3,-0.13938,8e-05,15.36158]
[1778767370995,38.37,79783.05,43.3,-0.13938,8e-05,15.36158]
[1778767373105,38.37,79790.53,43.3,-0.13875,8e-05,15.31533]
[1778767373353,38.37,79790.53,43.3,-0.13875,8e-05,15.31533]
[1778767373504,38.37,79793.8,43.3,-0.13846,8e-05,15.29451]
[1778767378752,38.36,79801.82,43.3,-0.13776,8e-05,15.24323]
[1778767380851,38.36,79788.57,43.3,-0.13885,8e-05,15.32258]
[1778767380918,38.36,79788.57,43.3,-0.13885,8e-05,15.32258]
[1778767381425,38.36,79786.28,43.3,-0.13903,8e-05,15.336]
[1778767383715,38.36,79784.4,43.3,-0.13917,8e-05,15.34637]
[1778767384329,38.36,79784.1,43.3,-0.1392,8e-05,15.34819]
[1778767384577,38.36,79784.1,43.3,-0.1392,8e-05,15.34819]
[1778767385111,38.35,79780.18,43.3,-0.13951,8e-05,15.37111]
[1778767385231,38.35,79780.18,43.3,-0.13951,8e-05,15.37111]
[1778767385275,38.35,79780.18,43.3,-0.13951,8e-05,15.37111]
[1778767385463,38.35,79764.6,43.3,-0.14082,8e-05,15.46579]
[1778767385987,38.35,79764.6,43.3,-0.14082,8e-05,15.46579]
[1778767386469,38.35,79755.39,43.3,-0.1416,8e-05,15.52164]
[1778767386739,38.35,79755.39,43.3,-0.1416,8e-05,15.52164]
[1778767388182,38.35,79754.38,43.3,-0.14167,8e-05,15.52669]
[1778767392054,38.35,79752.53,43.3,-0.1418,8e-05,15.53616]
[1778767394116,38.34,79752.45,43.3,-0.14178,8e-05,15.53484]
[1778767395958,38.34,79737.31,43.3,-0.14305,9e-05,15.62572]
[1778767400270,38.33,79736.9,43.3,-0.14305,9e-05,15.62528]
[1778767405193,38.33,79744.02,43.3,-0.14239,8e-05,15.57854]
[1778767405290,38.33,79744.02,43.3,-0.14239,8e-05,15.57854]
[1778767410002,38.32,79761.33,43.3,-0.14089,8e-05,15.47029]
[1778767414144,38.31,79758.82,43.3,-0.14105,8e-05,15.47939]
[1778767414166,38.31,79758.82,43.3,-0.14105,8e-05,15.47939]
[1778767414316,38.31,79758.82,43.3,-0.14105,8e-05,15.47939]
[1778767414676,38.31,79769.83,43.3,-0.14011,8e-05,15.41166]
[1778767415681,38.31,79781.78,43.3,-0.1391,8e-05,15.33833]
[1778767416037,38.31,79781.78,43.3,-0.1391,8e-05,15.33833]
[1778767416688,38.31,79787.4,43.3,-0.13862,8e-05,15.30338]
[1778767421723,38.3,79791.2,43.3,-0.13825,8e-05,15.27661]
[1778767426758,38.29,79793.77,43.3,-0.138,8e-05,15.25776]
[1778767431382,38.29,79789.1,43.3,-0.13836,8e-05,15.28414]
[1778767431481,38.29,79789.44,43.3,-0.13832,8e-05,15.28139]
[1778767434103,38.29,79798.7,43.3,-0.13754,8e-05,15.2242]
[1778767440308,38.28,79791.03,43.3,-0.13814,8e-05,15.26822]
[1778767440563,38.28,79791.03,43.3,-0.13814,8e-05,15.26822]
[1778767440658,38.28,79791.32,43.3,-0.13811,8e-05,15.2656]
[1778767445897,38.27,79790.59,43.3,-0.13814,8e-05,15.26776]
[1778767450932,38.27,79795.53,43.3,-0.1377,8e-05,15.23537]
[1778767456055,38.27,79794.05,43.3,-0.1378,8e-05,15.24261]
[1778767459445,38.26,79786.02,43.3,-0.13845,8e-05,15.29051]
[1778767461654,38.26,79784.73,43.3,-0.13855,8e-05,15.2974]
[1778767462793,38.26,79773.13,43.3,-0.13951,8e-05,15.36715]
[1778767467645,38.26,79765.19,43.3,-0.14015,8e-05,15.41395]
[1778767472670,38.25,79763.38,43.3,-0.14024,8e-05,15.41808]
[1778767475549,38.25,79763.16,43.3,-0.14023,8e-05,15.41774]
[1778767480810,38.24,79771.99,43.3,-0.13946,8e-05,15.36134]
[1778767486180,38.23,79769.9,43.3,-0.13959,8e-05,15.37061]
[1778767491474,38.23,79768.88,43.3,-0.13965,8e-05,15.37485]
[1778767496868,38.22,79774.68,43.3,-0.13912,8e-05,15.33671]
[1778767500695,38.22,79776.32,43.3,-0.13897,8e-05,15.32543]
[1778767500898,38.22,79776.86,43.3,-0.13892,8e-05,15.32172]
[1778767501295,38.22,79776.86,43.3,-0.13892,8e-05,15.32172]
[1778767502501,38.22,79782.2,43.3,-0.13846,8e-05,15.28877]
[1778767505160,38.22,79771.15,43.3,-0.13937,8e-05,15.35492]
[1778767513545,38.21,79771.4,43.3,-0.13931,8e-05,15.34981]
[1778767513634,38.21,79771.4,43.3,-0.13931,8e-05,15.34981]
[1778767516865,38.2,79766.45,43.3,-0.13969,8e-05,15.37767]
[1778767517770,38.2,79766.45,43.3,-0.13969,8e-05,15.37767]
[1778767518802,38.2,79761.27,43.3,-0.14013,8e-05,15.40928]
[1778767518823,38.2,79754.57,43.3,-0.14068,8e-05,15.44909]
[1778767520820,38.2,79754.25,43.3,-0.1407,8e-05,15.45104]
[1778767526363,38.2,79747.4,43.3,-0.14126,8e-05,15.49087]
[1778767529490,38.19,79736.03,43.3,-0.1422,9e-05,15.55882]
[1778767534504,38.19,79726.59,43.3,-0.14295,9e-05,15.61059]
[1778767534583,38.19,79726.59,43.3,-0.14295,9e-05,15.61059]
[1778767534713,38.19,79726.59,43.3,-0.14295,9e-05,15.61059]
[1778767534804,38.19,79722.34,43.3,-0.14332,9e-05,15.63657]
[1778767535673,38.19,79709.97,43.3,-0.14437,9e-05,15.71179]
[1778767536548,38.19,79697.96,43.3,-0.14541,9e-05,15.78502]
[1778767539505,38.18,79694.81,43.3,-0.14567,9e-05,15.80332]
[1778767541941,38.18,79683.58,43.3,-0.14661,9e-05,15.87005]
[1778767542385,38.18,79683.58,43.3,-0.14661,9e-05,15.87005]
[1778767544569,38.18,79701.23,43.3,-0.14508,9e-05,15.76146]
[1778767547213,38.18,79695.11,43.3,-0.14558,9e-05,15.7973]
[1778767547295,38.18,79695.11,43.3,-0.14558,9e-05,15.7973]
[1778767547892,38.17,79710.57,43.3,-0.14423,9e-05,15.70145]
[1778767549639,38.17,79724.31,43.3,-0.14305,9e-05,15.61685]
[1778767551649,38.17,79721.91,43.3,-0.14324,9e-05,15.63063]
[1778767556653,38.17,79724.82,43.3,-0.14297,9e-05,15.61119]
[1778767557451,38.16,79723.05,43.3,-0.14311,9e-05,15.62125]
[1778767557706,38.16,79717.27,43.3,-0.1436,9e-05,15.65623]
[1778767562811,38.16,79715.56,43.3,-0.14372,9e-05,15.66497]
[1778767564664,38.16,79717.37,43.3,-0.14356,9e-05,15.65305]
[1778767565764,38.16,79696.31,43.3,-0.14536,9e-05,15.78129]
[1778767570800,38.15,79685.76,43.3,-0.14625,9e-05,15.84381]
[1778767575901,38.15,79681.11,43.3,-0.14662,9e-05,15.87019]
[1778767575931,38.15,79681.11,43.3,-0.14662,9e-05,15.87019]
[1778767577554,38.14,79696.95,43.3,-0.14523,9e-05,15.77195]
[1778767581312,38.14,79698.81,43.3,-0.14504,9e-05,15.7583]
[1778767586914,38.13,79698.34,43.3,-0.14505,9e-05,15.75884]
[1778767591949,38.13,79699.95,43.3,-0.14485,9e-05,15.74293]
[1778767596984,38.13,79700.45,43.3,-0.14479,9e-05,15.73803]
[1778767598510,38.13,79700.45,43.3,-0.14479,9e-05,15.73803]
[1778767598771,38.13,79700.45,44.4,-0.14479,9e-05,15.73803]
[1778767598925,38.13,79700.45,44.4,-0.14479,9e-05,15.73803]
[1778767598908,38.12,79699.83,44.4,-0.14483,9e-05,15.74146]
[1778767599220,38.12,79699.83,44.4,-0.14483,9e-05,15.74146]
[1778767599419,38.12,79699.83,44.4,-0.14483,9e-05,15.74146]
[1778767599774,38.12,79699.83,44.4,-0.14483,9e-05,15.74146]
[1778767599853,38.12,79679.8,44.4,-0.14657,9e-05,15.86423]
[1778767600186,38.12,79679.8,44.4,-0.14657,9e-05,15.86423]
[1778767600216,38.12,79679.8,44.4,-0.14657,9e-05,15.86423]
[1778767600578,38.12,79679.8,44.4,-0.14657,9e-05,15.86423]
[1778767600633,38.12,79679.8,44.4,-0.14657,9e-05,15.86423]
[1778767600911,38.12,79679.8,44.4,-0.14657,9e-05,15.86423]
[1778767600796,38.12,79617.84,44.4,-0.15204,9e-05,16.24423]
[1778767601073,38.12,79617.84,44.4,-0.15204,9e-05,16.24423]
[1778767601090,38.12,79617.84,44.4,-0.15204,9e-05,16.24423]
[1778767601956,38.12,79611.32,44.4,-0.15262,9e-05,16.28407]
[1778767604178,38.12,79608.27,44.4,-0.15288,9e-05,16.3019]
[1778767605676,38.12,79610.51,44.4,-0.15267,9e-05,16.28767]
[1778767606195,38.12,79612.74,44.4,-0.15247,9e-05,16.27353]
[1778767609466,38.12,79615.39,44.4,-0.15222,9e-05,16.25639]
[1778767610212,38.12,79618.15,44.4,-0.15196,9e-05,16.23859]
[1778767610865,38.12,79618.15,44.4,-0.15196,9e-05,16.23859]
[1778767610881,38.11,79619.87,44.4,-0.1518,9e-05,16.22764]
[1778767611491,38.11,79619.87,44.4,-0.1518,9e-05,16.22764]
[1778767612613,38.11,79622.84,44.4,-0.15153,9e-05,16.20882]
[1778767614610,38.11,79618.21,44.4,-0.15192,9e-05,16.23611]
[1778767614708,38.11,79617.0,44.4,-0.15202,9e-05,16.24294]
[1778767615533,38.11,79617.0,44.4,-0.15202,9e-05,16.24294]
[1778767615734,38.11,79617.0,44.4,-0.15202,9e-05,16.24294]
[1778767615866,38.11,79617.0,44.4,-0.15202,9e-05,16.24294]
[1778767615966,38.11,79617.86,44.4,-0.15194,9e-05,16.23717]
[1778767616039,38.11,79617.86,44.4,-0.15194,9e-05,16.23717]
[1778767616131,38.11,79617.86,44.4,-0.15194,9e-05,16.23717]
[1778767616203,38.11,79617.86,44.4,-0.15194,9e-05,16.23717]
[1778767616457,38.11,79617.86,44.4,-0.15194,9e-05,16.23717]
[1778767616532,38.11,79617.86,44.4,-0.15194,9e-05,16.23717]
[1778767616927,38.11,79595.34,44.4,-0.15396,9e-05,16.37521]
[1778767617603,38.11,79582.88,44.4,-0.15508,9e-05,16.45138]
[1778767620401,38.1,79578.63,44.4,-0.15545,9e-05,16.47655]
[1778767620752,38.1,79578.63,44.4,-0.15545,9e-05,16.47655]
[1778767621639,38.1,79582.79,44.4,-0.15507,9e-05,16.45051]
[1778767621737,38.1,79578.59,44.4,-0.15544,9e-05,16.47587]
[1778767622415,38.1,79578.59,44.4,-0.15544,9e-05,16.47587]
[1778767623019,38.1,79575.31,44.4,-0.15574,9e-05,16.49574]
[1778767623258,38.1,79575.31,44.4,-0.15574,9e-05,16.49574]
[1778767623294,38.1,79575.31,44.4,-0.15574,9e-05,16.49574]
[1778767623970,38.1,79577.83,44.4,-0.1555,9e-05,16.47996]
[1778767624312,38.1,79577.83,44.4,-0.1555,9e-05,16.47996]
[1778767625098,38.1,79581.05,44.4,-0.1552,9e-05,16.45969]
[1778767625103,38.1,79581.05,44.4,-0.1552,9e-05,16.45969]
[1778767625106,38.1,79581.05,44.4,-0.1552,9e-05,16.45969]
[1778767625596,38.1,79581.05,44.4,-0.1552,9e-05,16.45969]
[1778767625702,38.1,79581.05,44.4,-0.1552,9e-05,16.45969]
[1778767625852,38.1,79581.05,44.4,-0.1552,9e-05,16.45969]
[1778767625931,38.1,79581.05,44.4,-0.1552,9e-05,16.45969]
[1778767625967,38.1,79576.07,44.4,-0.15565,9e-05,16.48983]
[1778767626623,38.1,79576.07,44.4,-0.15565,9e-05,16.48983]
[1778767626869,38.1,79576.07,44.4,-0.15565,9e-05,16.48983]
[1778767627444,38.1,79566.5,44.4,-0.15652,9e-05,16.54854]
[1778767627668,38.1,79566.5,44.4,-0.15652,9e-05,16.54854]
[1778767627884,38.1,79554.76,44.4,-0.15759,9e-05,16.6205]
[1778767628185,38.1,79554.76,44.4,-0.15759,9e-05,16.6205]
[1778767628657,38.1,79554.76,44.4,-0.15759,9e-05,16.6205]
[1778767628675,38.1,79554.76,44.4,-0.15759,9e-05,16.6205]
[1778767628984,38.1,79554.76,44.4,-0.15759,9e-05,16.6205]
[1778767629006,38.1,79548.97,44.4,-0.15812,9e-05,16.65601]
[1778767629461,38.1,79548.97,44.4,-0.15812,9e-05,16.65601]
[1778767630312,38.1,79554.61,44.4,-0.1576,9e-05,16.62137]
[1778767630517,38.1,79554.61,44.4,-0.1576,9e-05,16.62137]
[1778767630959,38.1,79565.01,44.4,-0.15664,9e-05,16.55694]
[1778767631087,38.1,79565.01,44.4,-0.15664,9e-05,16.55694]
[1778767631779,38.1,79565.01,44.4,-0.15664,9e-05,16.55694]
[1778767632814,38.1,79559.45,44.4,-0.15715,9e-05,16.59093]
[1778767632867,38.1,79559.45,44.4,-0.15715,9e-05,16.59093]
[1778767632888,38.1,79548.01,44.4,-0.1582,9e-05,16.66099]
[1778767635850,38.09,79548.47,44.4,-0.15814,9e-05,16.65754]
[1778767635852,38.09,79548.47,44.4,-0.15814,9e-05,16.65754]
[1778767637498,38.09,79552.52,44.4,-0.15776,9e-05,16.63209]
[1778767641323,38.09,79565.96,44.4,-0.15652,9e-05,16.54837]
[1778767642645,38.09,79565.96,44.4,-0.15652,9e-05,16.54837]
[1778767642739,38.09,79565.96,44.4,-0.15652,9e-05,16.54837]
[1778767643545,38.09,79566.73,44.4,-0.15645,9e-05,16.54347]
[1778767643616,38.09,79566.73,44.4,-0.15645,9e-05,16.54347]
[1778767643718,38.09,79572.31,44.4,-0.15593,9e-05,16.50903]
[1778767644266,38.09,79572.31,44.4,-0.15593,9e-05,16.50903]
[1778767644753,38.09,79572.31,44.4,-0.15593,9e-05,16.50903]
[1778767644918,38.09,79578.52,44.4,-0.15537,9e-05,16.47056]
[1778767645293,38.09,79578.52,44.4,-0.15537,9e-05,16.47056]
[1778767645351,38.09,79592.59,44.4,-0.15408,9e-05,16.38364]
[1778767646301,38.09,79592.59,44.4,-0.15408,9e-05,16.38364]
[1778767647332,38.09,79596.08,44.4,-0.15377,9e-05,16.36184]
[1778767647396,38.09,79596.08,44.4,-0.15377,9e-05,16.36184]
[1778767647866,38.09,79596.08,44.4,-0.15377,9e-05,16.36184]
[1778767648296,38.09,79600.62,44.4,-0.15335,9e-05,16.33362]
[1778767651532,38.09,79606.89,44.4,-0.15278,9e-05,16.29458]
[1778767652346,38.08,79609.19,44.4,-0.15254,9e-05,16.27583]
[1778767652743,38.08,79609.19,44.4,-0.15254,9e-05,16.27583]
[1778767652782,38.08,79609.19,44.4,-0.15254,9e-05,16.27583]
[1778767652786,38.08,79613.62,44.4,-0.15214,9e-05,16.24839]
[1778767655026,38.08,79624.58,44.4,-0.15115,9e-05,16.18031]
[1778767660459,38.08,79631.52,44.4,-0.15051,9e-05,16.13602]
[1778767664987,38.08,79627.65,44.4,-0.15084,9e-05,16.15927]
[1778767665213,38.08,79627.18,44.4,-0.15088,9e-05,16.16157]
[1778767665252,38.08,79627.18,44.4,-0.15088,9e-05,16.16157]
[1778767665274,38.08,79627.18,44.4,-0.15088,9e-05,16.16157]
[1778767665409,38.08,79627.18,44.4,-0.15088,9e-05,16.16157]
[1778767665582,38.08,79616.1,44.4,-0.15187,9e-05,16.22967]
[1778767666927,38.08,79616.1,44.4,-0.15187,9e-05,16.22967]
[1778767666932,38.08,79616.1,44.4,-0.15187,9e-05,16.22967]
[1778767666991,38.07,79609.72,44.4,-0.15243,9e-05,16.26841]
[1778767668682,38.07,79596.85,44.4,-0.15359,9e-05,16.34738]
[1778767669892,38.07,79580.75,44.4,-0.15504,9e-05,16.4462]
[1778767670762,38.07,79580.75,44.4,-0.15504,9e-05,16.4462]
[1778767670796,38.07,79580.75,44.4,-0.15504,9e-05,16.4462]
[1778767671365,38.07,79574.96,44.4,-0.15556,9e-05,16.48151]
[1778767671742,38.07,79574.96,44.4,-0.15556,9e-05,16.48151]
[1778767671844,38.07,79574.96,44.4,-0.15556,9e-05,16.48151]
[1778767671900,38.07,79569.53,44.4,-0.15605,9e-05,16.51457]
[1778767672803,38.07,79569.53,44.4,-0.15605,9e-05,16.51457]
[1778767673315,38.07,79560.06,44.4,-0.15691,9e-05,16.57266]
[1778767674054,38.07,79549.14,44.4,-0.15791,9e-05,16.63958]
[1778767674475,38.07,79549.14,44.4,-0.15791,9e-05,16.63958]
[1778767675074,38.07,79549.14,44.4,-0.15791,9e-05,16.63958]
[1778767675575,38.07,79547.43,44.4,-0.15806,9e-05,16.64948]
[1778767680119,38.07,79555.45,44.4,-0.15732,9e-05,16.59988]
[1778767680218,38.07,79555.45,44.4,-0.15732,9e-05,16.59988]
[1778767680610,38.07,79557.06,44.4,-0.15717,9e-05,16.58996]
[1778767683099,38.07,79554.77,44.4,-0.15738,9e-05,16.60358]
[1778767683775,38.07,79551.45,44.4,-0.15768,9e-05,16.62374]
[1778767688825,38.07,79549.4,44.4,-0.15786,9e-05,16.6361]
[1778767688906,38.07,79551.12,44.4,-0.1577,9e-05,16.62544]
[1778767690638,38.07,79558.4,44.4,-0.15703,9e-05,16.58041]
[1778767690998,38.07,79558.4,44.4,-0.15703,9e-05,16.58041]
[1778767691651,38.07,79561.29,44.4,-0.15676,9e-05,16.56242]
[1778767692725,38.07,79562.63,44.4,-0.15664,9e-05,16.55398]
[1778767692972,38.07,79562.63,44.4,-0.15664,9e-05,16.55398]
[1778767694957,38.06,79566.46,44.4,-0.15628,9e-05,16.53006]
[1778767694991,38.06,79566.46,44.4,-0.15628,9e-05,16.53006]
[1778767695876,38.06,79552.29,44.4,-0.15757,9e-05,16.61684]
[1778767697776,38.06,79556.79,44.4,-0.15716,9e-05,16.58889]
[1778767699094,38.06,79560.19,44.4,-0.15684,9e-05,16.56773]
[1778767699326,38.06,79563.11,44.4,-0.15657,9e-05,16.54956]
[1778767699436,38.06,79563.11,44.4,-0.15657,9e-05,16.54956]
[1778767699821,38.06,79563.11,44.4,-0.15657,9e-05,16.54956]
[1778767700076,38.06,79563.11,44.4,-0.15657,9e-05,16.54956]
[1778767700760,38.06,79580.64,44.4,-0.15497,9e-05,16.44144]
[1778767702200,38.06,79584.47,44.4,-0.15462,9e-05,16.41765]
[1778767702452,38.06,79584.47,44.4,-0.15462,9e-05,16.41765]
[1778767703004,38.06,79587.2,44.4,-0.15437,9e-05,16.40065]
[1778767703120,38.06,79587.2,44.4,-0.15437,9e-05,16.40065]
[1778767704393,38.06,79590.32,44.4,-0.15408,9e-05,16.38105]
[1778767704928,38.06,79590.74,44.4,-0.15404,9e-05,16.37809]
[1778767709297,38.06,79589.26,44.4,-0.15417,9e-05,16.38651]
[1778767709823,38.06,79591.39,44.4,-0.15397,9e-05,16.37324]
[1778767710875,38.06,79591.39,44.4,-0.15397,9e-05,16.37324]
[1778767712294,38.05,79593.01,44.4,-0.15378,9e-05,16.35839]
[1778767714075,38.05,79596.37,44.4,-0.15348,9e-05,16.33737]
[1778767714144,38.05,79597.57,44.4,-0.15336,9e-05,16.32966]
[1778767714262,38.05,79597.57,44.4,-0.15336,9e-05,16.32966]
[1778767714474,38.05,79597.57,44.4,-0.15336,9e-05,16.32966]
[1778767714549,38.05,79597.57,44.4,-0.15336,9e-05,16.32966]
[1778767715866,38.05,79604.51,44.4,-0.15273,9e-05,16.28666]
[1778767717678,38.05,79618.69,44.4,-0.15146,9e-05,16.19895]
[1778767720802,38.05,79620.08,44.4,-0.15133,9e-05,16.18997]
[1778767720907,38.05,79621.18,44.4,-0.15123,9e-05,16.18306]
[1778767724075,38.05,79620.53,44.4,-0.15127,9e-05,16.18637]
[1778767726589,38.05,79630.18,44.4,-0.1504,9e-05,16.12611]
[1778767726597,38.05,79630.18,44.4,-0.1504,9e-05,16.12611]
[1778767726857,38.05,79630.18,44.4,-0.1504,9e-05,16.12611]
[1778767729954,38.04,79635.35,44.4,-0.14993,9e-05,16.09357]
[1778767731984,38.04,79650.75,44.4,-0.14856,9e-05,15.99833]
[1778767737020,38.04,79657.17,44.4,-0.14799,9e-05,15.9585]
[1778767737419,38.04,79657.17,44.4,-0.14799,9e-05,15.9585]
[1778767738027,38.04,79662.45,44.4,-0.14753,9e-05,15.92601]
[1778767740152,38.04,79666.63,44.4,-0.14716,9e-05,15.89988]
[1778767740835,38.04,79666.63,44.4,-0.14716,9e-05,15.89988]
[1778767741116,38.04,79678.5,44.4,-0.14612,9e-05,15.82674]
[1778767741375,38.04,79678.5,44.4,-0.14612,9e-05,15.82674]
[1778767742056,38.04,79689.69,44.4,-0.14514,9e-05,15.75793]
[1778767742473,38.04,79689.69,44.4,-0.14514,9e-05,15.75793]
[1778767743063,38.04,79693.32,44.4,-0.14483,9e-05,15.73566]
[1778767748098,38.04,79693.58,44.4,-0.14479,9e-05,15.73335]
[1778767751823,38.04,79695.39,44.4,-0.14463,9e-05,15.72184]
[1778767757161,38.04,79695.08,44.4,-0.14465,9e-05,15.7231]
[1778767762198,38.04,79693.55,44.4,-0.14477,9e-05,15.73186]
[1778767764295,38.04,79696.6,44.4,-0.14451,9e-05,15.71288]
[1778767764761,38.04,79696.6,44.4,-0.14451,9e-05,15.71288]
[1778767764874,38.04,79707.73,44.4,-0.14354,9e-05,15.64444]
[1778767768466,38.03,79715.09,44.4,-0.14291,9e-05,15.59883]
[1778767772422,38.03,79715.54,44.4,-0.14283,9e-05,15.5912]
[1778767772482,38.03,79715.54,44.4,-0.14283,9e-05,15.5912]
[1778767773519,38.03,79720.14,44.4,-0.14243,9e-05,15.5626]
[1778767774060,38.03,79720.14,44.4,-0.14243,9e-05,15.5626]
[1778767774766,38.03,79726.42,44.4,-0.14189,9e-05,15.52392]
[1778767779176,38.03,79738.49,44.4,-0.14086,9e-05,15.44967]
[1778767784248,38.03,79736.58,44.4,-0.14102,9e-05,15.46132]
[1778767784353,38.03,79742.45,44.4,-0.14052,8e-05,15.42529]
[1778767789318,38.03,79747.54,44.4,-0.14009,8e-05,15.39416]
[1778767789388,38.03,79747.51,44.4,-0.14009,8e-05,15.39438]
[1778767791064,38.03,79747.51,44.4,-0.14009,8e-05,15.39438]
[1778767791086,38.03,79745.35,44.4,-0.14028,8e-05,15.40768]
[1778767792813,38.03,79749.11,44.4,-0.13996,8e-05,15.38464]
[1778767797956,38.03,79752.83,44.4,-0.13965,8e-05,15.36215]
[1778767798907,38.03,79752.85,44.4,-0.13965,8e-05,15.36209]
[1778767798973,38.03,79752.85,44.4,-0.13965,8e-05,15.36215]
[1778767800909,38.03,79749.49,44.4,-0.13993,8e-05,15.38284]
[1778767801970,38.03,79747.38,44.4,-0.14011,8e-05,15.39583]
[1778767802143,38.03,79747.38,44.4,-0.14011,8e-05,15.39583]
[1778767802822,38.03,79744.58,44.4,-0.14035,8e-05,15.41303]
[1778767803293,38.03,79751.85,44.4,-0.13973,8e-05,15.36847]
[1778767803302,38.03,79751.85,44.4,-0.13973,8e-05,15.36847]
[1778767803352,38.03,79751.85,44.4,-0.13973,8e-05,15.36847]
[1778767803650,38.03,79762.39,44.4,-0.13885,8e-05,15.30396]
[1778767805049,38.03,79762.39,44.4,-0.13885,8e-05,15.30396]
[1778767811017,38.03,79772.58,44.4,-0.13799,8e-05,15.24151]
[1778767811433,38.03,79775.65,44.4,-0.13773,8e-05,15.22274]
[1778767811673,38.03,79784.89,44.4,-0.13696,8e-05,15.16624]
[1778767814502,38.03,79791.94,44.4,-0.13637,8e-05,15.1229]
[1778767819856,38.03,79796.08,44.4,-0.13603,8e-05,15.0974]
[1778767821923,38.03,79794.48,44.4,-0.13616,8e-05,15.10709]
[1778767823614,38.03,79793.36,44.4,-0.13625,8e-05,15.11382]
[1778767824269,38.03,79791.5,44.4,-0.1364,8e-05,15.12513]
[1778767825032,38.03,79791.5,44.4,-0.1364,8e-05,15.12513]
[1778767825098,38.03,79791.5,44.4,-0.1364,8e-05,15.12513]
[1778767825166,38.03,79778.53,44.4,-0.13748,8e-05,15.20439]
[1778767825762,38.03,79778.53,44.4,-0.13748,8e-05,15.20439]
[1778767825943,38.03,79778.53,44.4,-0.13748,8e-05,15.20439]
[1778767826228,38.03,79761.29,44.4,-0.13893,8e-05,15.31001]
[1778767829947,38.03,79756.84,44.4,-0.13931,8e-05,15.33762]
[1778767832760,38.03,79768.65,44.4,-0.13829,8e-05,15.2616]
[1778767834755,38.03,79771.68,44.4,-0.13804,8e-05,15.24347]
[1778767835006,38.03,79771.68,44.4,-0.13804,8e-05,15.24347]
[1778767835187,38.03,79771.68,44.4,-0.13804,8e-05,15.24347]
[1778767835217,38.03,79773.12,44.4,-0.13793,8e-05,15.23489]
[1778767835260,38.03,79773.12,44.4,-0.13793,8e-05,15.23489]
[1778767835748,38.03,79781.18,44.4,-0.13725,8e-05,15.18557]
[1778767840834,38.03,79785.76,44.4,-0.13686,8e-05,15.15699]
[1778767846827,38.03,79789.51,44.4,-0.13654,8e-05,15.13343]
[1778767851862,38.03,79785.55,44.4,-0.13687,8e-05,15.15719]
[1778767856727,38.03,79778.43,44.4,-0.13745,8e-05,15.20033]
[1778767856852,38.03,79778.43,44.4,-0.13745,8e-05,15.20033]
[1778767861932,38.03,79779.69,44.4,-0.13735,8e-05,15.19252]
[1778767864909,38.03,79781.95,44.4,-0.13716,8e-05,15.17882]
[1778767865079,38.03,79781.95,44.4,-0.13716,8e-05,15.17882]
[1778767865170,38.03,79774.52,44.4,-0.13778,8e-05,15.22437]
[1778767865960,38.03,79763.62,44.4,-0.1387,8e-05,15.29144]
[1778767870995,38.03,79765.21,44.4,-0.13859,8e-05,15.28296]
[1778767871541,38.03,79765.21,44.4,-0.13859,8e-05,15.28296]
[1778767872003,38.03,79771.64,44.4,-0.13805,8e-05,15.24383]
[1778767877037,38.04,79774.52,44.4,-0.13783,8e-05,15.22754]
[1778767881538,38.04,79766.32,44.4,-0.13853,8e-05,15.27879]
[1778767882133,38.04,79766.45,44.4,-0.13852,8e-05,15.2782]
[1778767888114,38.04,79772.1,44.4,-0.13806,8e-05,15.24501]
[1778767889765,38.04,79781.62,44.4,-0.13727,8e-05,15.18703]
[1778767889766,38.04,79781.62,44.4,-0.13727,8e-05,15.18703]
[1778767890131,38.04,79782.15,44.4,-0.13723,8e-05,15.18414]
[1778767890733,38.04,79782.15,44.4,-0.13723,8e-05,15.18414]
[1778767891293,38.04,79782.15,44.4,-0.13723,8e-05,15.18414]
[1778767893237,38.04,79789.97,44.4,-0.13655,8e-05,15.13211]
[1778767895455,38.04,79796.03,44.4,-0.13604,8e-05,15.09491]
[1778767895544,38.04,79796.03,44.4,-0.13604,8e-05,15.09491]
[1778767895703,38.04,79796.03,44.4,-0.13604,8e-05,15.09491]
[1778767897395,38.04,79802.26,44.4,-0.13553,8e-05,15.05686]
[1778767899064,38.04,79802.96,44.4,-0.13547,8e-05,15.05261]
[1778767899176,38.04,79802.96,44.4,-0.13547,8e-05,15.05261]
[1778767900460,38.04,79809.67,44.4,-0.13492,8e-05,15.01177]
[1778767900610,38.04,79809.67,44.4,-0.13492,8e-05,15.01177]
[1778767906255,38.04,79804.55,44.4,-0.13534,8e-05,15.04319]
[1778767906851,38.04,79804.55,44.4,-0.13534,8e-05,15.04319]
[1778767906979,38.04,79804.55,44.4,-0.13534,8e-05,15.04319]
[1778767906996,38.04,79804.55,44.4,-0.13534,8e-05,15.04319]
[1778767908347,38.04,79817.71,44.4,-0.13426,8e-05,14.96284]
[1778767914311,38.05,79825.79,44.4,-0.13361,8e-05,14.91438]
[1778767919340,38.05,79822.9,44.4,-0.13385,8e-05,14.93282]
[1778767924381,38.05,79822.19,44.4,-0.13392,8e-05,14.93781]
[1778767929841,38.05,79823.45,44.4,-0.13382,8e-05,14.93067]
[1778767931243,38.05,79823.48,44.4,-0.13382,8e-05,14.9306]
[1778767936821,38.05,79820.67,44.4,-0.13406,8e-05,14.94834]
[1778767936850,38.05,79820.67,44.4,-0.13406,8e-05,14.94834]
[1778767938346,38.05,79813.3,44.4,-0.13467,8e-05,14.99341]
[1778767943514,38.05,79827.35,44.4,-0.13352,8e-05,14.908]
[1778767944365,38.05,79827.35,44.4,-0.13352,8e-05,14.908]
[1778767946849,38.05,79829.24,44.4,-0.13337,8e-05,14.89677]
[1778767948346,38.05,79827.32,44.4,-0.13353,8e-05,14.90863]
[1778767953605,38.06,79825.02,44.4,-0.1337,8e-05,14.9193]
[1778767955033,38.06,79823.74,44.4,-0.1338,8e-05,14.92722]
[1778767955049,38.06,79823.74,44.4,-0.1338,8e-05,14.92722]
[1778767962020,38.06,79820.93,44.4,-0.13404,8e-05,14.94497]
[1778767968689,38.06,79820.71,44.4,-0.13407,8e-05,14.94695]
[1778767969387,38.06,79820.71,44.4,-0.13407,8e-05,14.94695]
[1778767974731,38.06,79827.57,44.4,-0.13351,8e-05,14.90576]
[1778767976850,38.06,79827.33,44.4,-0.13354,8e-05,14.90736]
[1778767977287,38.06,79827.33,44.4,-0.13354,8e-05,14.90736]
[1778767977290,38.06,79827.33,44.4,-0.13354,8e-05,14.90736]
[1778767977311,38.06,79830.52,44.4,-0.13328,8e-05,14.88805]
[1778767977456,38.06,79830.52,44.4,-0.13328,8e-05,14.88805]
[1778767978347,38.06,79830.52,44.4,-0.13328,8e-05,14.88805]
[1778767978345,38.06,79845.92,44.4,-0.13202,8e-05,14.79435]
[1778767978883,38.06,79859.71,44.4,-0.13091,8e-05,14.71044]
[1778767979727,38.06,79859.71,44.4,-0.13091,8e-05,14.71044]
[1778767982728,38.06,79872.2,44.4,-0.1299,8e-05,14.63444]
[1778767984325,38.06,79873.74,44.4,-0.12978,8e-05,14.62512]
[1778767985081,38.06,79891.93,44.4,-0.12833,8e-05,14.51485]
[1778767986677,38.06,79897.27,44.4,-0.12791,8e-05,14.48269]
[1778767991924,38.06,79900.16,44.4,-0.1277,8e-05,14.46663]
[1778767995907,38.07,79888.96,44.4,-0.1286,8e-05,14.53563]
[1778768001143,38.07,79901.71,44.4,-0.1276,8e-05,14.45949]
[1778768001808,38.07,79901.78,44.4,-0.1276,8e-05,14.45936]
[1778768004035,38.07,79911.41,44.4,-0.12685,8e-05,14.40164]
[1778768004076,38.07,79913.38,44.4,-0.12669,8e-05,14.39008]
[1778768004795,38.07,79913.38,44.4,-0.12669,8e-05,14.39008]
[1778768009987,38.07,79929.14,44.4,-0.12547,8e-05,14.29595]
[1778768015030,38.08,79926.68,44.4,-0.12565,8e-05,14.3078]
[1778768020228,38.08,79936.44,44.4,-0.1249,8e-05,14.24984]
[1778768024196,38.08,79935.94,44.4,-0.12494,8e-05,14.25317]
[1778768028941,38.08,79943.16,44.4,-0.12439,8e-05,14.21028]
[1778768029141,38.08,79943.16,44.4,-0.12439,8e-05,14.21028]
[1778768031134,38.08,79957.41,44.4,-0.12329,8e-05,14.12486]
[1778768036169,38.08,79959.41,44.4,-0.12315,8e-05,14.11419]
[1778768041208,38.09,79956.14,44.4,-0.12342,8e-05,14.13532]
[1778768046244,38.09,79945.58,44.4,-0.12426,8e-05,14.20015]
[1778768048969,38.09,79945.58,44.4,-0.12426,8e-05,14.20015]
[1778768049434,38.09,79945.58,44.4,-0.12426,8e-05,14.20015]
[1778768055881,38.1,79943.31,44.4,-0.12447,8e-05,14.21665]
[1778768061344,38.1,79948.26,44.4,-0.12411,8e-05,14.1888]
[1778768066880,38.11,79943.56,44.4,-0.1245,8e-05,14.21961]
[1778768072810,38.11,79944.74,44.4,-0.12441,8e-05,14.21078]
[1778768077813,38.11,79950.79,44.4,-0.12397,8e-05,14.17633]
[1778768079106,38.12,79950.32,44.4,-0.12401,8e-05,14.1796]
[1778768080908,38.12,79948.35,44.4,-0.12418,8e-05,14.19237]
[1778768082102,38.12,79948.21,44.4,-0.12419,8e-05,14.19366]
[1778768084037,38.12,79939.47,44.4,-0.12488,8e-05,14.24721]
[1778768089547,38.12,79938.99,44.4,-0.12495,8e-05,14.25213]
[1778768094702,38.13,79933.66,44.4,-0.12538,8e-05,14.28555]
[1778768100628,38.13,79944.13,44.4,-0.12459,8e-05,14.22479]
[1778768101706,38.13,79944.13,44.4,-0.12459,8e-05,14.22479]
[1778768103520,38.13,79951.78,44.4,-0.12401,8e-05,14.17945]
[1778768104603,38.13,79949.78,44.4,-0.12416,8e-05,14.19169]
[1778768110310,38.14,79942.96,44.4,-0.12472,8e-05,14.23488]
[1778768115733,38.14,79941.85,44.4,-0.12484,8e-05,14.24408]
[1778768120768,38.15,79943.76,44.4,-0.12471,8e-05,14.23445]
[1778768125865,38.15,79941.79,44.4,-0.12488,8e-05,14.24781]
[1778768125919,38.15,79941.79,44.4,-0.12488,8e-05,14.24781]
[1778768126547,38.15,79941.79,44.4,-0.12488,8e-05,14.24781]
[1778768126810,38.15,79954.88,44.4,-0.12387,8e-05,14.16943]
[1778768131613,38.15,79955.41,44.4,-0.12381,8e-05,14.16289]
[1778768132185,38.15,79955.41,44.4,-0.12381,8e-05,14.16289]
[1778768132739,38.15,79956.73,44.4,-0.12371,8e-05,14.15515]
[1778768134010,38.15,79960.19,44.4,-0.12345,8e-05,14.13456]
[1778768134958,38.15,79964.95,44.4,-0.12309,8e-05,14.10618]
[1778768136994,38.16,79973.11,44.4,-0.12247,8e-05,14.05776]
[1778768139909,38.16,79985.97,44.4,-0.1215,8e-05,13.98213]
[1778768141334,38.16,79985.97,44.4,-0.1215,8e-05,13.98213]
[1778768146501,38.16,79993.78,44.4,-0.12094,8e-05,13.9377]
[1778768148854,38.17,79991.72,44.4,-0.12111,8e-05,13.95152]
[1778768153292,38.18,79989.72,44.4,-0.12134,8e-05,13.96938]
[1778768153795,38.18,79997.13,44.4,-0.12078,8e-05,13.92542]
[1778768154379,38.18,80013.78,44.4,-0.11952,8e-05,13.82628]
[1778768155210,38.18,80013.78,44.4,-0.11952,8e-05,13.82628]
[1778768160367,38.18,80022.82,44.4,-0.11886,8e-05,13.77336]
[1778768165793,38.19,80012.62,44.4,-0.11965,8e-05,13.83617]
[1778768172077,38.19,80013.72,44.4,-0.11959,8e-05,13.83145]
[1778768177864,38.2,80019.98,44.4,-0.11915,8e-05,13.79671]
[1778768184569,38.2,80012.82,44.4,-0.11972,8e-05,13.84207]
[1778768185727,38.2,80012.15,44.4,-0.11978,8e-05,13.84688]
[1778768191271,38.21,80005.69,44.4,-0.12026,8e-05,13.88345]
[1778768196307,38.21,80000.9,44.4,-0.12065,8e-05,13.91396]
[1778768201540,38.21,79997.27,44.4,-0.12094,8e-05,13.93703]
[1778768207390,38.22,79999.42,44.4,-0.12081,8e-05,13.92649]
[1778768208184,38.22,79999.42,44.4,-0.12081,8e-05,13.92649]
[1778768208816,38.22,80004.56,44.4,-0.12042,8e-05,13.8961]
[1778768210687,38.22,80003.74,44.5,-0.12049,8e-05,13.90181]
[1778768211418,38.22,80002.71,44.5,-0.12058,8e-05,13.90836]
[1778768215983,38.23,80010.34,44.5,-0.12002,8e-05,13.86426]
[1778768217122,38.23,80012.85,44.5,-0.11983,8e-05,13.84969]
[1778768217123,38.23,80012.85,44.5,-0.11983,8e-05,13.84969]
[1778768217460,38.23,80014.0,44.5,-0.11975,8e-05,13.84326]
[1778768221687,38.23,80013.59,44.5,-0.11979,8e-05,13.84635]
[1778768222495,38.23,80016.36,44.5,-0.11958,8e-05,13.82996]
[1778768223093,38.23,80016.36,44.5,-0.11958,8e-05,13.82996]
[1778768228544,38.23,80013.63,44.5,-0.11981,8e-05,13.84765]
[1778768233584,38.23,80011.1,44.5,-0.12001,8e-05,13.8636]
[1778768236974,38.24,80008.13,44.5,-0.12026,8e-05,13.88327]
[1778768236983,38.24,80008.13,44.5,-0.12026,8e-05,13.88327]
[1778768241810,38.24,80009.75,44.5,-0.12014,8e-05,13.87434]
[1778768242069,38.24,80009.75,44.5,-0.12014,8e-05,13.87434]
[1778768247205,38.24,79997.84,44.5,-0.12106,8e-05,13.94692]
[1778768247216,38.24,79997.84,44.5,-0.12106,8e-05,13.94692]
[1778768249282,38.24,80002.85,44.5,-0.12069,8e-05,13.91724]
[1778768252489,38.25,80018.2,44.5,-0.11956,8e-05,13.82815]
[1778768252593,38.25,80018.2,44.5,-0.11956,8e-05,13.82815]
[1778768252636,38.26,80018.92,44.5,-0.11953,8e-05,13.82397]
[1778768257757,38.27,80008.45,44.5,-0.12041,8e-05,13.89363]
[1778768262606,38.27,80009.15,44.5,-0.12036,8e-05,13.88968]
[1778768270159,38.27,80002.28,44.5,-0.12088,8e-05,13.93112]
[1778768272288,38.27,80005.62,44.5,-0.12063,8e-05,13.91121]
[1778768272609,38.27,80005.62,44.5,-0.12063,8e-05,13.91121]
[1778768273780,38.27,80017.61,44.5,-0.11972,8e-05,13.83969]
[1778768273901,38.27,80017.61,44.5,-0.11972,8e-05,13.83969]
[1778768277555,38.28,80017.82,44.5,-0.11977,8e-05,13.84379]
[1778768282037,38.28,80015.4,44.5,-0.11996,8e-05,13.85893]
[1778768285904,38.29,80017.7,44.5,-0.1198,8e-05,13.84573]
[1778768289089,38.29,80024.56,44.5,-0.11931,8e-05,13.80686]
[1778768291414,38.29,80030.78,44.5,-0.11887,7e-05,13.77201]
[1778768292252,38.3,80030.48,44.5,-0.11892,7e-05,13.77595]
[1778768293786,38.31,80030.58,44.5,-0.11896,7e-05,13.77937]
[1778768294722,38.31,80030.58,44.5,-0.11896,7e-05,13.77937]
[1778768294820,38.31,80033.95,44.5,-0.11871,7e-05,13.75951]
[1778768295017,38.31,80033.95,44.5,-0.11871,7e-05,13.75951]
[1778768295045,38.31,80033.95,44.5,-0.11871,7e-05,13.75951]
[1778768295417,38.31,80033.95,44.5,-0.11871,7e-05,13.75951]
[1778768295516,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768295880,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768295961,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768295988,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768295989,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768296089,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768296172,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768296475,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768296639,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768296669,38.31,80040.29,44.5,-0.11824,7e-05,13.72202]
[1778768296644,38.31,80053.19,44.5,-0.11728,7e-05,13.64538]
[1778768297072,38.31,80053.19,44.5,-0.11728,7e-05,13.64538]
[1778768297313,38.31,80053.19,44.5,-0.11728,7e-05,13.64538]
[1778768297708,38.31,80072.83,44.5,-0.11583,7e-05,13.52873]
[1778768299073,38.31,80076.69,44.5,-0.11554,7e-05,13.50587]
[1778768299580,38.31,80076.69,44.5,-0.11554,7e-05,13.50587]
[1778768299985,38.31,80080.7,44.5,-0.11525,7e-05,13.48216]
[1778768300053,38.31,80080.7,44.5,-0.11525,7e-05,13.48216]
[1778768302082,38.31,80076.56,44.5,-0.11555,7e-05,13.50676]
[1778768302237,38.31,80076.56,44.5,-0.11555,7e-05,13.50676]
[1778768302341,38.31,80076.56,44.5,-0.11555,7e-05,13.50676]
[1778768302699,38.31,80076.56,44.5,-0.11555,7e-05,13.50676]
[1778768302849,38.31,80084.54,44.5,-0.11497,7e-05,13.45956]
[1778768303215,38.31,80084.54,44.5,-0.11497,7e-05,13.45956]
[1778768303346,38.31,80105.66,44.5,-0.11344,7e-05,13.33493]
[1778768304217,38.31,80105.66,44.5,-0.11344,7e-05,13.33493]
[1778768304459,38.31,80105.66,44.5,-0.11344,7e-05,13.33493]
[1778768304477,38.31,80125.06,44.5,-0.11204,7e-05,13.22095]
[1778768304947,38.31,80125.06,44.5,-0.11204,7e-05,13.22095]
[1778768305467,38.31,80125.06,44.5,-0.11204,7e-05,13.22095]
[1778768305678,38.31,80138.64,44.5,-0.11108,7e-05,13.1416]
[1778768306087,38.31,80138.64,44.5,-0.11108,7e-05,13.1416]
[1778768306737,38.31,80138.64,44.5,-0.11108,7e-05,13.1416]
[1778768306778,38.31,80136.6,44.5,-0.11123,7e-05,13.15415]
[1778768307071,38.31,80136.6,44.5,-0.11123,7e-05,13.15415]
[1778768307442,38.31,80106.58,44.5,-0.11339,7e-05,13.33133]
[1778768308523,38.31,80106.58,44.5,-0.11339,7e-05,13.33133]
[1778768308720,38.31,80106.58,44.5,-0.11339,7e-05,13.33133]
[1778768308590,38.31,80082.2,44.5,-0.11517,7e-05,13.47559]
[1778768309375,38.31,80067.96,44.5,-0.11621,7e-05,13.55996]
[1778768309773,38.31,80067.96,44.5,-0.11621,7e-05,13.55996]
[1778768312177,38.31,80053.36,44.5,-0.11726,7e-05,13.64227]
[1778768312440,38.31,80053.36,44.5,-0.11726,7e-05,13.64227]
[1778768312453,38.31,80053.36,44.5,-0.11726,7e-05,13.64227]
[1778768312512,38.31,80051.78,44.5,-0.11738,7e-05,13.65147]
[1778768314207,38.31,80058.84,44.5,-0.11685,7e-05,13.60967]
[1778768314457,38.31,80058.84,44.5,-0.11685,7e-05,13.60967]
[1778768317935,38.31,80063.89,44.5,-0.11649,7e-05,13.58045]
[1778768317950,38.31,80063.89,44.5,-0.11649,7e-05,13.58045]
[1778768317950,38.31,80063.89,44.5,-0.11649,7e-05,13.58045]
[1778768317976,38.31,80063.89,44.5,-0.11649,7e-05,13.58045]
[1778768318589,38.31,80066.61,44.5,-0.11629,7e-05,13.56453]
[1778768321495,38.31,80068.66,44.5,-0.11614,7e-05,13.55224]
[1778768322933,38.31,80069.55,44.5,-0.11607,7e-05,13.54684]
[1778768322947,38.31,80069.55,44.5,-0.11607,7e-05,13.54684]
[1778768325557,38.31,80078.46,44.5,-0.11542,7e-05,13.49398]
[1778768325647,38.31,80078.46,44.5,-0.11542,7e-05,13.49398]
[1778768325696,38.31,80078.46,44.5,-0.11542,7e-05,13.49398]
[1778768325970,38.31,80085.03,44.5,-0.11494,7e-05,13.45513]
[1778768326160,38.31,80085.03,44.5,-0.11494,7e-05,13.45513]
[1778768326258,38.31,80085.03,44.5,-0.11494,7e-05,13.45513]
[1778768326369,38.31,80085.03,44.5,-0.11494,7e-05,13.45513]
[1778768326691,38.31,80104.11,44.5,-0.11355,7e-05,13.34253]
[1778768327338,38.31,80104.11,44.5,-0.11355,7e-05,13.34253]
[1778768328908,38.31,80110.58,44.5,-0.11308,7e-05,13.30429]
[1778768328917,38.31,80110.58,44.5,-0.11308,7e-05,13.30429]
[1778768329338,38.31,80113.75,44.5,-0.11285,7e-05,13.2856]
[1778768329920,38.31,80113.75,44.5,-0.11285,7e-05,13.2856]
[1778768329938,38.31,80113.75,44.5,-0.11285,7e-05,13.2856]
[1778768330068,38.31,80113.75,44.5,-0.11285,7e-05,13.2856]
[1778768330232,38.31,80113.75,44.5,-0.11285,7e-05,13.2856]
[1778768330685,38.31,80113.75,44.5,-0.11285,7e-05,13.2856]
[1778768330715,38.31,80118.13,44.5,-0.11254,7e-05,13.26013]
[1778768333046,38.31,80119.37,44.5,-0.11245,7e-05,13.25238]
[1778768333784,38.31,80119.37,44.5,-0.11245,7e-05,13.25238]
[1778768333366,38.31,80116.57,44.5,-0.11265,7e-05,13.26864]
[1778768333897,38.31,80116.57,44.5,-0.11265,7e-05,13.26864]
[1778768334090,38.31,80116.57,44.5,-0.11265,7e-05,13.26864]
[1778768334666,38.31,80116.57,44.5,-0.11265,7e-05,13.26864]
[1778768335877,38.31,80101.47,44.5,-0.11374,7e-05,13.35773]
[1778768338336,38.31,80092.94,44.5,-0.11435,7e-05,13.40792]
[1778768338401,38.31,80096.55,44.5,-0.11409,7e-05,13.38647]
[1778768342651,38.31,80105.45,44.5,-0.11345,7e-05,13.33453]
[1778768342698,38.31,80105.45,44.5,-0.11345,7e-05,13.33453]
[1778768342876,38.31,80107.07,44.5,-0.11334,7e-05,13.32524]
[1778768342978,38.31,80107.07,44.5,-0.11334,7e-05,13.32524]
[1778768343032,38.31,80107.07,44.5,-0.11334,7e-05,13.32524]
[1778768343182,38.31,80107.07,44.5,-0.11334,7e-05,13.32524]
[1778768343191,38.31,80107.07,44.5,-0.11334,7e-05,13.32524]
[1778768343413,38.31,80107.07,44.5,-0.11334,7e-05,13.32524]
[1778768343589,38.31,80107.07,44.5,-0.11334,7e-05,13.32524]
[1778768343620,38.31,80107.07,44.5,-0.11334,7e-05,13.32524]
[1778768343746,38.31,80122.58,44.5,-0.11222,7e-05,13.23418]
[1778768343855,38.31,80122.58,44.5,-0.11222,7e-05,13.23418]
[1778768344475,38.31,80122.58,44.5,-0.11222,7e-05,13.23418]
[1778768344738,38.31,80122.58,44.5,-0.11222,7e-05,13.23418]
[1778768344486,38.31,80157.81,44.5,-0.10972,7e-05,13.02726]
[1778768345693,38.31,80157.81,44.5,-0.10972,7e-05,13.02726]
[1778768346505,38.32,80166.84,44.5,-0.10909,7e-05,12.97567]
[1778768346782,38.32,80166.84,44.5,-0.10909,7e-05,12.97567]
[1778768347876,38.32,80155.67,44.5,-0.10992,7e-05,13.04439]
[1778768347922,38.32,80155.67,44.5,-0.10992,7e-05,13.04439]
[1778768348440,38.32,80155.67,44.5,-0.10992,7e-05,13.04439]
[1778768348491,38.32,80155.67,44.5,-0.10992,7e-05,13.04439]
[1778768348514,38.32,80155.67,44.5,-0.10992,7e-05,13.04439]
[1778768348607,38.32,80167.05,44.5,-0.10912,7e-05,12.97792]
[1778768349494,38.32,80167.05,44.5,-0.10912,7e-05,12.97792]
[1778768349599,38.32,80180.35,44.5,-0.10818,7e-05,12.89921]
[1778768352230,38.32,80188.68,44.5,-0.1076,7e-05,12.85137]
[1778768352869,38.32,80187.06,44.5,-0.10773,7e-05,12.86174]
[1778768353675,38.32,80187.06,44.5,-0.10773,7e-05,12.86174]
[1778768353680,38.32,80187.06,44.5,-0.10773,7e-05,12.86174]
[1778768353707,38.33,80184.35,44.5,-0.10792,7e-05,12.87833]
[1778768353874,38.33,80184.35,44.5,-0.10792,7e-05,12.87833]
[1778768354381,38.33,80184.35,44.5,-0.10792,7e-05,12.87833]
[1778768354890,38.33,80177.69,44.5,-0.10843,7e-05,12.92069]
[1778768355529,38.33,80177.69,44.5,-0.10843,7e-05,12.92069]
[1778768356817,38.34,80174.06,44.5,-0.10872,7e-05,12.94473]
[1778768356827,38.34,80172.05,44.5,-0.10889,7e-05,12.95895]
[1778768357536,38.34,80172.05,44.5,-0.10889,7e-05,12.95895]
[1778768360544,38.35,80159.2,44.5,-0.10982,7e-05,13.03651]
[1778768360597,38.35,80159.2,44.5,-0.10982,7e-05,13.03651]
[1778768361117,38.35,80161.75,44.5,-0.10964,7e-05,13.0217]
[1778768361555,38.35,80161.75,44.5,-0.10964,7e-05,13.0217]
[1778768364037,38.35,80171.11,44.5,-0.10899,7e-05,12.96743]
[1778768365152,38.35,80173.99,44.5,-0.10881,7e-05,12.95264]
[1778768365612,38.36,80181.04,44.5,-0.10834,7e-05,12.91371]
[1778768366046,38.36,80181.04,44.5,-0.10834,7e-05,12.91371]
[1778768366049,38.36,80181.04,44.5,-0.10834,7e-05,12.91371]
[1778768366713,38.36,80181.04,44.5,-0.10834,7e-05,12.91371]
[1778768366759,38.36,80180.97,44.5,-0.10835,7e-05,12.91394]
[1778768366912,38.36,80180.97,44.5,-0.10835,7e-05,12.91394]
[1778768366912,38.36,80180.97,44.5,-0.10835,7e-05,12.91394]
[1778768366914,38.36,80180.97,44.5,-0.10835,7e-05,12.91394]
[1778768366965,38.36,80180.97,44.5,-0.10835,7e-05,12.91394]
[1778768367432,38.36,80180.97,44.5,-0.10835,7e-05,12.91394]
[1778768367629,38.36,80210.6,44.5,-0.10632,7e-05,12.74442]
[1778768367888,38.36,80210.6,44.5,-0.10632,7e-05,12.74442]
[1778768367954,38.36,80210.6,44.5,-0.10632,7e-05,12.74442]
[1778768368339,38.36,80210.6,44.5,-0.10632,7e-05,12.74442]
[1778768368367,38.36,80210.6,44.5,-0.10632,7e-05,12.74442]
[1778768368412,38.36,80210.6,44.5,-0.10632,7e-05,12.74442]
[1778768368452,38.36,80210.6,44.5,-0.10632,7e-05,12.74442]
[1778768368518,38.36,80210.6,44.5,-0.10632,7e-05,12.74442]
[1778768368636,38.36,80217.39,44.5,-0.10586,7e-05,12.70528]
[1778768369658,38.36,80217.39,44.5,-0.10586,7e-05,12.70528]
[1778768369772,38.36,80217.39,44.5,-0.10586,7e-05,12.70528]
[1778768369791,38.36,80217.39,44.5,-0.10586,7e-05,12.70528]
[1778768370095,38.36,80208.39,44.5,-0.10648,7e-05,12.75775]
[1778768370439,38.36,80208.39,44.5,-0.10648,7e-05,12.75775]
[1778768370484,38.36,80208.39,44.5,-0.10648,7e-05,12.75775]
[1778768370689,38.36,80208.39,44.5,-0.10648,7e-05,12.75775]
[1778768370712,38.36,80208.39,44.5,-0.10648,7e-05,12.75775]
[1778768370844,38.36,80205.72,44.5,-0.10667,7e-05,12.77343]
[1778768371568,38.36,80205.72,44.5,-0.10667,7e-05,12.77343]
[1778768371848,38.36,80205.72,44.5,-0.10667,7e-05,12.77343]
[1778768372605,38.37,80195.09,44.5,-0.10738,7e-05,12.83164]
[1778768372832,38.37,80195.09,44.5,-0.10738,7e-05,12.83164]
[1778768373360,38.37,80187.39,44.5,-0.10792,7e-05,12.87684]
[1778768373680,38.37,80187.39,44.5,-0.10792,7e-05,12.87684]
[1778768373977,38.37,80182.88,44.5,-0.10824,7e-05,12.90345]
[1778768373984,38.37,80182.88,44.5,-0.10824,7e-05,12.90345]
[1778768374566,38.37,80182.88,44.5,-0.10824,7e-05,12.90345]
[1778768374680,38.37,80167.56,44.5,-0.10932,7e-05,12.99312]
[1778768374975,38.37,80167.56,44.5,-0.10932,7e-05,12.99312]
[1778768375687,38.37,80167.56,44.5,-0.10932,7e-05,12.99312]
[1778768378416,38.37,80170.25,44.5,-0.10913,7e-05,12.97785]
[1778768378943,38.37,80173.02,44.5,-0.10894,7e-05,12.96186]
[1778768379097,38.37,80173.02,44.5,-0.10894,7e-05,12.96186]
[1778768379242,38.37,80173.02,44.5,-0.10894,7e-05,12.96186]
[1778768379350,38.37,80173.02,44.5,-0.10894,7e-05,12.96186]
[1778768379453,38.37,80173.02,44.5,-0.10894,7e-05,12.96186]
[1778768379706,38.37,80173.02,44.5,-0.10894,7e-05,12.96186]
[1778768379767,38.37,80173.02,44.5,-0.10894,7e-05,12.96186]
[1778768380486,38.37,80184.43,44.5,-0.10814,7e-05,12.89553]
[1778768380702,38.37,80184.43,44.5,-0.10814,7e-05,12.89553]
[1778768382420,38.37,80185.65,44.5,-0.10807,7e-05,12.88901]
[1778768384973,38.37,80189.08,44.5,-0.10784,7e-05,12.86999]
[1778768385062,38.37,80189.08,44.5,-0.10784,7e-05,12.86999]
[1778768385078,38.37,80189.08,44.5,-0.10784,7e-05,12.86999]
[1778768390808,38.38,80192.52,44.5,-0.10762,7e-05,12.85214]
[1778768394101,38.38,80191.13,44.5,-0.10773,7e-05,12.8613]
[1778768394121,38.38,80191.13,44.5,-0.10773,7e-05,12.8613]
[1778768394818,38.38,80191.13,44.5,-0.10773,7e-05,12.8613]
[1778768394841,38.38,80200.3,44.5,-0.1071,7e-05,12.80832]
[1778768395120,38.38,80200.3,44.5,-0.1071,7e-05,12.80832]
[1778768395827,38.38,80200.3,44.5,-0.1071,7e-05,12.80832]
[1778768395852,38.38,80209.11,44.5,-0.10649,7e-05,12.75723]
[1778768397628,38.38,80217.44,44.5,-0.10592,7e-05,12.70874]
[1778768397856,38.38,80217.44,44.5,-0.10592,7e-05,12.70874]
[1778768397864,38.38,80212.06,44.5,-0.10629,7e-05,12.73981]
[1778768399008,38.38,80204.83,44.5,-0.10679,7e-05,12.78205]
[1778768400903,38.38,80202.77,44.5,-0.10693,7e-05,12.79424]
[1778768400922,38.38,80201.77,44.5,-0.107,7e-05,12.80022]
[1778768403109,38.38,80198.65,44.5,-0.10723,7e-05,12.81895]
[1778768406054,38.38,80187.29,44.5,-0.10803,7e-05,12.88621]
[1778768411961,38.39,80187.55,44.5,-0.10804,7e-05,12.88669]
[1778768413036,38.39,80187.55,44.5,-0.10804,7e-05,12.88669]
[1778768413055,38.39,80186.05,44.5,-0.10815,7e-05,12.8961]
[1778768415247,38.39,80193.07,44.5,-0.10766,7e-05,12.85525]
[1778768415279,38.39,80193.07,44.5,-0.10766,7e-05,12.85525]
[1778768415836,38.39,80193.07,44.5,-0.10766,7e-05,12.85525]
[1778768416588,38.39,80193.27,44.5,-0.10765,7e-05,12.85419]
[1778768422432,38.39,80204.56,44.5,-0.10687,7e-05,12.78923]
[1778768422449,38.39,80204.56,44.5,-0.10687,7e-05,12.78923]
[1778768422459,38.39,80204.56,44.5,-0.10687,7e-05,12.78923]
[1778768422736,38.39,80204.56,44.5,-0.10687,7e-05,12.78923]
[1778768422835,38.39,80207.09,44.5,-0.1067,7e-05,12.77488]
[1778768428077,38.39,80210.74,44.5,-0.10644,7e-05,12.75313]
[1778768433315,38.39,80215.09,44.5,-0.10611,7e-05,12.72347]
[1778768435838,38.39,80216.45,44.5,-0.10602,7e-05,12.71551]
[1778768436442,38.39,80217.16,44.5,-0.10597,7e-05,12.71137]
[1778768436660,38.39,80217.86,44.5,-0.10592,7e-05,12.70728]
[1778768442681,38.39,80212.85,44.5,-0.10628,7e-05,12.73769]
[1778768442683,38.39,80212.85,44.5,-0.10628,7e-05,12.73769]
[1778768442773,38.39,80215.25,44.5,-0.10612,7e-05,12.72405]
[1778768444745,38.39,80216.41,44.5,-0.10604,7e-05,12.71728]
[1778768444846,38.39,80215.6,44.5,-0.10609,7e-05,12.72194]
[1778768448335,38.39,80215.47,44.5,-0.10611,7e-05,12.72357]
[1778768450092,38.4,80214.12,44.5,-0.10621,7e-05,12.73194]
[1778768453393,38.4,80215.33,44.5,-0.10614,7e-05,12.72583]
[1778768454016,38.4,80205.96,44.5,-0.10679,7e-05,12.78045]
[1778768454428,38.4,80205.96,44.5,-0.10679,7e-05,12.78045]
[1778768455927,38.4,80184.85,44.5,-0.10826,7e-05,12.90352]
[1778768457791,38.4,80174.79,44.5,-0.10896,7e-05,12.96215]
[1778768457935,38.4,80170.69,44.5,-0.10925,7e-05,12.986]
[1778768462814,38.4,80175.2,44.5,-0.10894,7e-05,12.96024]
[1778768462973,38.4,80175.2,44.5,-0.10894,7e-05,12.96024]
[1778768469007,38.4,80176.92,44.5,-0.10883,7e-05,12.95182]
[1778768470490,38.4,80171.13,44.5,-0.10925,7e-05,12.98604]
[1778768471710,38.4,80169.13,44.5,-0.10939,7e-05,12.99789]
[1778768474552,38.4,80156.93,44.5,-0.11025,7e-05,13.06945]
[1778768480403,38.4,80145.09,44.5,-0.11109,7e-05,13.13891]
[1778768481335,38.4,80145.49,44.5,-0.11106,7e-05,13.13653]
[1778768481348,38.4,80145.49,44.5,-0.11106,7e-05,13.13653]
[1778768481355,38.4,80145.49,44.5,-0.11106,7e-05,13.13653]
[1778768481492,38.4,80145.49,44.5,-0.11106,7e-05,13.13653]
[1778768481857,38.4,80143.69,44.5,-0.11119,7e-05,13.14703]
[1778768483030,38.4,80143.69,44.5,-0.11119,7e-05,13.14703]
[1778768483137,38.4,80143.69,44.5,-0.11119,7e-05,13.14703]
[1778768483292,38.4,80142.28,44.5,-0.11129,7e-05,13.15528]
[1778768483348,38.4,80142.28,44.5,-0.11129,7e-05,13.15528]
[1778768483377,38.4,80142.28,44.5,-0.11129,7e-05,13.15528]
[1778768483460,38.4,80142.28,44.5,-0.11129,7e-05,13.15528]
[1778768483853,38.4,80142.28,44.5,-0.11129,7e-05,13.15528]
[1778768483866,38.4,80142.28,44.5,-0.11129,7e-05,13.15528]
[1778768483876,38.4,80142.28,44.5,-0.11129,7e-05,13.15528]
[1778768483950,38.4,80142.28,44.5,-0.11129,7e-05,13.15528]
[1778768484025,38.4,80130.09,44.5,-0.11216,7e-05,13.22673]
[1778768484148,38.4,80130.09,44.5,-0.11216,7e-05,13.22673]
[1778768484178,38.4,80130.09,44.5,-0.11216,7e-05,13.22673]
[1778768485457,38.4,80123.98,44.5,-0.1126,7e-05,13.26243]
[1778768485477,38.4,80123.98,44.5,-0.1126,7e-05,13.26243]
[1778768485558,38.4,80123.98,44.5,-0.1126,7e-05,13.26243]
[1778768485599,38.4,80125.09,44.5,-0.11252,7e-05,13.2557]
[1778768486264,38.4,80125.09,44.5,-0.11252,7e-05,13.2557]
[1778768488276,38.4,80130.23,44.5,-0.11215,7e-05,13.22577]
[1778768489542,38.4,80129.87,44.5,-0.11218,7e-05,13.22803]
[1778768492136,38.41,80137.2,44.5,-0.11163,7e-05,13.18142]
[1778768492542,38.41,80140.95,44.5,-0.11137,7e-05,13.15967]
[1778768497062,38.41,80147.14,44.5,-0.11092,7e-05,13.12334]
[1778768497585,38.41,80147.03,44.5,-0.11093,7e-05,13.12398]
[1778768498853,38.41,80151.01,44.5,-0.11065,7e-05,13.10068]
[1778768499199,38.41,80154.2,44.5,-0.11042,7e-05,13.08205]
[1778768503619,38.41,80168.84,44.5,-0.10939,7e-05,12.99672]
[1778768504889,38.41,80168.84,44.5,-0.10939,7e-05,12.99672]
[1778768505924,38.41,80171.91,44.5,-0.10918,7e-05,12.97897]
[1778768510190,38.41,80183.23,44.5,-0.1084,7e-05,12.91393]
[1778768510260,38.41,80183.23,44.5,-0.1084,7e-05,12.91393]
[1778768510556,38.41,80183.23,44.5,-0.1084,7e-05,12.91393]
[1778768510740,38.41,80183.23,44.5,-0.1084,7e-05,12.91393]
[1778768510977,38.41,80183.23,44.5,-0.1084,7e-05,12.91393]
[1778768511020,38.41,80183.23,44.5,-0.1084,7e-05,12.91393]
[1778768513094,38.41,80185.87,44.5,-0.10822,7e-05,12.89914]
[1778768513690,38.41,80188.24,44.5,-0.10806,7e-05,12.88592]
[1778768515356,38.41,80190.69,44.5,-0.10789,7e-05,12.87168]
[1778768515484,38.41,80190.69,44.5,-0.10789,7e-05,12.87168]
[1778768518331,38.41,80206.35,44.5,-0.10681,7e-05,12.78104]
[1778768518841,38.41,80206.35,44.5,-0.10681,7e-05,12.78104]
[1778768519289,38.41,80206.78,44.5,-0.10678,7e-05,12.77872]
[1778768524451,38.41,80201.7,44.5,-0.10714,7e-05,12.809]
[1778768526741,38.41,80203.23,44.5,-0.10704,7e-05,12.8004]
[1778768526825,38.41,80203.23,44.5,-0.10704,7e-05,12.8004]
[1778768526929,38.41,80203.23,44.5,-0.10704,7e-05,12.8004]
[1778768527023,38.41,80203.23,44.5,-0.10704,7e-05,12.8004]
[1778768527805,38.41,80182.33,44.5,-0.1085,7e-05,12.92219]
[1778768528331,38.41,80182.33,44.5,-0.1085,7e-05,12.92219]
[1778768528812,38.41,80177.83,44.5,-0.10881,7e-05,12.94836]
[1778768530097,38.41,80177.83,44.5,-0.10881,7e-05,12.94836]
[1778768531345,38.42,80183.78,44.5,-0.1084,7e-05,12.91415]
[1778768534430,38.42,80179.21,44.5,-0.10873,7e-05,12.94148]
[1778768535556,38.42,80178.72,44.5,-0.10877,7e-05,12.94456]
[1778768536059,38.42,80178.72,44.5,-0.10877,7e-05,12.94456]
[1778768537607,38.42,80165.74,44.5,-0.10968,7e-05,13.0206]
[1778768539497,38.42,80167.16,44.5,-0.10958,7e-05,13.01254]
[1778768539504,38.42,80167.16,44.5,-0.10958,7e-05,13.01254]
[1778768539770,38.42,80167.16,44.5,-0.10958,7e-05,13.01254]
[1778768539852,38.42,80167.16,44.5,-0.10958,7e-05,13.01254]
[1778768540117,38.42,80182.25,44.5,-0.10853,7e-05,12.92472]
[1778768540275,38.42,80182.25,44.5,-0.10853,7e-05,12.92472]
[1778768540429,38.42,80182.25,44.5,-0.10853,7e-05,12.92472]
[1778768541333,38.42,80193.11,44.5,-0.10777,7e-05,12.8618]
[1778768541563,38.42,80193.11,44.5,-0.10777,7e-05,12.8618]
[1778768541906,38.42,80202.98,44.5,-0.10709,7e-05,12.80483]
[1778768542153,38.42,80202.98,44.5,-0.10709,7e-05,12.80483]
[1778768542912,38.42,80213.35,44.5,-0.10638,7e-05,12.7451]
[1778768545113,38.42,80216.81,44.5,-0.10615,7e-05,12.72522]
[1778768545933,38.42,80218.23,44.5,-0.10605,7e-05,12.71739]
[1778768546791,38.42,80218.23,44.5,-0.10605,7e-05,12.71739]
[1778768549821,38.42,80217.5,44.5,-0.10612,7e-05,12.72269]
[1778768549949,38.42,80217.5,44.5,-0.10612,7e-05,12.72269]
[1778768549961,38.42,80204.42,44.5,-0.10702,7e-05,12.79877]
[1778768550816,38.42,80204.42,44.5,-0.10702,7e-05,12.79877]
[1778768552035,38.42,80199.43,44.5,-0.10734,7e-05,12.82349]
[1778768552054,38.42,80201.93,44.5,-0.10716,7e-05,12.80876]
[1778768555492,38.42,80204.03,44.5,-0.10701,7e-05,12.79609]
[1778768556827,38.42,80205.86,44.5,-0.10688,7e-05,12.78535]
[1778768558573,38.42,80213.81,44.5,-0.10633,7e-05,12.73932]
[1778768559033,38.42,80213.81,44.5,-0.10633,7e-05,12.73932]
[1778768562036,38.42,80216.79,44.5,-0.10613,7e-05,12.72251]
[1778768565235,38.43,80215.99,44.5,-0.1062,7e-05,12.7282]
[1778768566672,38.43,80207.78,44.5,-0.10677,7e-05,12.77603]
[1778768572115,38.43,80213.44,44.5,-0.1064,7e-05,12.74464]
[1778768573585,38.43,80213.09,44.5,-0.10642,7e-05,12.7469]
[1778768579164,38.43,80210.13,44.5,-0.10664,7e-05,12.76546]
[1778768584571,38.43,80211.79,44.5,-0.10654,7e-05,12.75692]
[1778768589394,38.44,80209.79,44.5,-0.10669,7e-05,12.7696]
[1778768591257,38.44,80200.54,44.5,-0.10733,7e-05,12.82364]
[1778768597799,38.44,80200.54,44.5,-0.10735,7e-05,12.82461]
[1778768598329,38.44,80199.92,44.5,-0.10739,7e-05,12.82835]
[1778768600086,38.44,80199.87,44.5,-0.1074,7e-05,12.82877]
[1778768601767,38.44,80206.05,44.5,-0.10697,7e-05,12.79318]
[1778768602009,38.44,80206.05,44.5,-0.10697,7e-05,12.79318]
[1778768607367,38.44,80205.24,44.5,-0.10704,7e-05,12.7991]
[1778768608706,38.44,80205.24,44.5,-0.10704,7e-05,12.7991]
[1778768613785,38.45,80214.47,44.5,-0.10639,7e-05,12.74282]
[1778768619451,38.45,80215.5,44.5,-0.10634,7e-05,12.73841]
[1778768620234,38.45,80215.5,44.5,-0.10634,7e-05,12.73841]
[1778768625493,38.45,80212.97,44.5,-0.10653,7e-05,12.75451]
[1778768630528,38.45,80208.48,44.5,-0.10685,7e-05,12.78159]
[1778768635578,38.46,80205.67,44.5,-0.10706,7e-05,12.79885]
[1778768640613,38.46,80207.79,44.5,-0.10692,7e-05,12.78755]
[1778768645653,38.46,80208.41,44.5,-0.10689,7e-05,12.78509]
[1778768648328,38.46,80205.48,44.5,-0.1071,7e-05,12.80248]
[1778768648888,38.46,80205.48,44.5,-0.1071,7e-05,12.80248]
[1778768656731,38.46,80206.48,44.5,-0.10705,7e-05,12.79844]
[1778768658328,38.46,80206.09,44.5,-0.10708,7e-05,12.8009]
[1778768659983,38.46,80204.97,44.5,-0.10716,7e-05,12.80758]
[1778768660066,38.47,80204.5,44.5,-0.10719,7e-05,12.81048]
[1778768665794,38.47,80192.62,44.5,-0.10805,7e-05,12.88209]
[1778768667051,38.47,80192.62,44.5,-0.10805,7e-05,12.88209]
[1778768672843,38.48,80190.75,44.5,-0.10818,7e-05,12.89135]
[1778768677052,38.48,80197.08,44.5,-0.10775,7e-05,12.85568]
[1778768677715,38.48,80199.46,44.5,-0.10759,7e-05,12.84228]
[1778768678217,38.48,80199.46,44.5,-0.10759,7e-05,12.84228]
[1778768687056,38.49,80191.89,44.5,-0.10816,7e-05,12.88967]
[1778768687455,38.49,80190.92,44.5,-0.10823,7e-05,12.89564]
[1778768693990,38.49,80186.66,44.5,-0.10855,7e-05,12.92244]
[1778768699025,38.49,80187.59,44.5,-0.1085,7e-05,12.91824]
[1778768701264,38.49,80188.92,44.5,-0.10841,7e-05,12.91076]
[1778768701300,38.49,80193.99,44.5,-0.10806,7e-05,12.88157]
[1778768703282,38.49,80206.95,44.5,-0.10717,7e-05,12.8068]
[1778768703566,38.49,80206.95,44.5,-0.10717,7e-05,12.8068]
[1778768704061,38.49,80202.37,44.5,-0.10748,7e-05,12.83345]
[1778768705718,38.5,80198.85,44.5,-0.10773,7e-05,12.85423]
[1778768706269,38.5,80198.85,44.5,-0.10773,7e-05,12.85423]
[1778768708328,38.5,80198.36,44.5,-0.10777,7e-05,12.85773]
[1778768709095,38.5,80203.29,44.5,-0.10744,7e-05,12.8298]
[1778768714130,38.5,80206.58,44.5,-0.10722,7e-05,12.81117]
[1778768718551,38.5,80207.22,44.5,-0.10718,7e-05,12.80785]
[1778768718867,38.5,80207.22,44.5,-0.10718,7e-05,12.80785]
[1778768719165,38.5,80201.21,44.5,-0.10759,7e-05,12.84277]
[1778768724200,38.5,80192.49,44.5,-0.10822,7e-05,12.89499]
[1778768728327,38.5,80197.49,44.5,-0.10788,7e-05,12.86683]
[1778768728802,38.51,80198.12,44.5,-0.10784,7e-05,12.86349]
[1778768729864,38.51,80197.83,44.5,-0.10786,7e-05,12.8655]
[1778768734484,38.51,80203.36,44.5,-0.10747,7e-05,12.83104]
[1778768734495,38.51,80203.36,44.5,-0.10747,7e-05,12.83104]
[1778768735071,38.51,80203.36,44.5,-0.10747,7e-05,12.83104]
[1778768735277,38.51,80204.64,44.5,-0.10739,7e-05,12.82398]
[1778768738326,38.51,80202.42,44.5,-0.10754,7e-05,12.83703]
[1778768739305,38.51,80201.15,44.5,-0.10763,7e-05,12.84458]
[1778768744340,38.51,80200.86,44.5,-0.10768,7e-05,12.8481]
[1778768744497,38.51,80200.86,44.5,-0.10768,7e-05,12.8481]
[1778768744556,38.51,80200.86,44.5,-0.10768,7e-05,12.8481]
[1778768745242,38.51,80200.86,44.5,-0.10768,7e-05,12.8481]
[1778768745347,38.52,80189.65,44.5,-0.10846,7e-05,12.9135]
[1778768745396,38.52,80189.65,44.5,-0.10846,7e-05,12.9135]
[1778768745467,38.52,80189.65,44.5,-0.10846,7e-05,12.9135]
[1778768745563,38.52,80189.65,44.5,-0.10846,7e-05,12.9135]
[1778768745626,38.52,80189.65,44.5,-0.10846,7e-05,12.9135]
[1778768746356,38.52,80172.69,44.5,-0.10965,7e-05,13.01278]
[1778768747266,38.52,80172.69,44.5,-0.10965,7e-05,13.01278]
[1778768747316,38.52,80172.69,44.5,-0.10965,7e-05,13.01278]
[1778768747346,38.52,80172.69,44.5,-0.10965,7e-05,13.01278]
[1778768747365,38.52,80172.69,44.5,-0.10965,7e-05,13.01278]
[1778768747503,38.52,80172.69,44.5,-0.10966,7e-05,13.01335]
[1778768747519,38.52,80172.69,44.5,-0.10966,7e-05,13.01335]
[1778768747914,38.52,80172.69,44.5,-0.10966,7e-05,13.01335]
[1778768748325,38.52,80172.69,44.5,-0.10966,7e-05,13.01335]
[1778768748374,38.52,80191.89,44.5,-0.10832,7e-05,12.90228]
[1778768751392,38.52,80200.08,44.5,-0.10775,7e-05,12.85479]
[1778768757506,38.52,80202.36,44.5,-0.1076,7e-05,12.84192]
[1778768758118,38.52,80202.36,44.5,-0.1076,7e-05,12.84192]
[1778768758327,38.52,80202.36,44.5,-0.1076,7e-05,12.84192]
[1778768758197,38.52,80202.45,44.5,-0.1076,7e-05,12.84148]
[1778768758445,38.52,80201.29,44.5,-0.10768,7e-05,12.8486]
[1778768760101,38.52,80201.29,44.5,-0.10768,7e-05,12.8486]
[1778768762538,38.52,80182.09,44.5,-0.10904,7e-05,12.96185]
[1778768764997,38.53,80181.4,44.5,-0.1091,7e-05,12.96689]
[1778768769523,38.53,80168.31,44.5,-0.11005,7e-05,13.04585]
[1778768774387,38.53,80167.28,44.5,-0.11013,7e-05,13.05287]
[1778768776356,38.54,80165.76,44.5,-0.11025,7e-05,13.06235]
[1778768778588,38.54,80153.33,44.5,-0.11114,7e-05,13.1359]
[1778768779708,38.54,80153.33,44.5,-0.11114,7e-05,13.1359]
[1778768781159,38.54,80151.04,44.5,-0.1113,7e-05,13.14944]
[1778768782818,38.54,80144.24,44.5,-0.11179,7e-05,13.18943]
[1778768786309,38.54,80142.84,44.5,-0.11189,7e-05,13.19789]
[1778768789851,38.54,80135.41,44.5,-0.11243,7e-05,13.24162]
[1778768791852,38.54,80123.57,44.5,-0.11328,7e-05,13.31096]
[1778768793703,38.54,80123.71,44.5,-0.11324,7e-05,13.3059]
[1778768798815,38.54,80115.11,44.5,-0.11385,7e-05,13.35601]
[1778768799273,38.54,80115.11,44.5,-0.11385,7e-05,13.35601]
[1778768800327,38.54,80110.64,44.5,-0.11417,7e-05,13.38213]
[1778768800354,38.54,80107.0,44.5,-0.11443,7e-05,13.40335]
[1778768804834,38.54,80104.8,44.5,-0.11459,7e-05,13.41633]
[1778768804874,38.54,80104.8,44.5,-0.11459,7e-05,13.41633]
[1778768807163,38.54,80098.64,44.5,-0.11504,7e-05,13.45268]
[1778768807170,38.54,80098.64,44.5,-0.11504,7e-05,13.45268]
[1778768807899,38.54,80096.18,44.5,-0.11522,7e-05,13.46717]
[1778768808093,38.54,80095.16,44.5,-0.1153,7e-05,13.47317]
[1778768808957,38.54,80095.16,44.5,-0.1153,7e-05,13.47317]
[1778768808974,38.54,80095.16,44.5,-0.1153,7e-05,13.47317]
[1778768812194,38.54,80084.44,44.5,-0.11609,7e-05,13.537]
[1778768812215,38.54,80084.44,44.5,-0.11609,7e-05,13.537]
[1778768812262,38.54,80087.8,44.5,-0.11585,7e-05,13.51741]
[1778768816887,38.54,80099.14,44.5,-0.11502,7e-05,13.45043]
[1778768818323,38.54,80099.14,44.5,-0.11502,7e-05,13.45043]
[1778768818409,38.54,80099.68,44.5,-0.11498,7e-05,13.44727]
[1778768821275,38.54,80100.86,44.5,-0.11489,7e-05,13.44009]
[1778768821515,38.54,80102.73,44.5,-0.11475,7e-05,13.42884]
[1778768823322,38.54,80113.91,44.5,-0.11394,7e-05,13.36295]
[1778768823325,38.54,80113.91,44.5,-0.11394,7e-05,13.36295]
[1778768823607,38.54,80118.07,44.5,-0.11364,7e-05,13.3384]
[1778768824092,38.54,80118.07,44.5,-0.11364,7e-05,13.3384]
[1778768824714,38.54,80109.74,44.5,-0.11424,7e-05,13.38715]
[1778768824764,38.54,80109.74,44.5,-0.11424,7e-05,13.38715]
[1778768824856,38.54,80109.74,44.5,-0.11424,7e-05,13.38715]
[1778768825020,38.54,80109.74,44.5,-0.11424,7e-05,13.38715]
[1778768825079,38.54,80109.74,44.5,-0.11424,7e-05,13.38715]
[1778768825417,38.54,80111.64,44.5,-0.1141,7e-05,13.37582]
[1778768827518,38.54,80113.62,44.5,-0.11394,7e-05,13.3633]
[1778768827948,38.53,80110.45,44.5,-0.11417,7e-05,13.38144]
[1778768829492,38.53,80108.98,44.5,-0.11427,7e-05,13.3899]
[1778768829666,38.53,80108.98,44.5,-0.11427,7e-05,13.3899]
[1778768832280,38.53,80097.7,44.5,-0.11508,7e-05,13.45577]
[1778768832369,38.53,80092.09,44.5,-0.11549,7e-05,13.48849]
[1778768834001,38.53,80080.5,44.5,-0.11633,7e-05,13.55662]
[1778768836818,38.53,80075.62,44.5,-0.11669,7e-05,13.58509]
[1778768836859,38.53,80075.62,44.5,-0.11669,7e-05,13.58509]
[1778768837023,38.53,80080.91,44.5,-0.1163,7e-05,13.55375]
[1778768838323,38.53,80080.91,44.5,-0.1163,7e-05,13.55375]
[1778768838424,38.53,80085.84,44.5,-0.11593,7e-05,13.5243]
[1778768839830,38.53,80086.52,44.5,-0.11588,7e-05,13.5202]
[1778768840051,38.53,80086.52,44.5,-0.11588,7e-05,13.5202]
[1778768841120,38.53,80090.43,44.5,-0.1156,7e-05,13.4971]
[1778768841469,38.53,80090.43,44.5,-0.1156,7e-05,13.4971]
[1778768843407,38.53,80090.03,44.5,-0.11562,7e-05,13.49941]
[1778768844057,38.53,80092.14,44.5,-0.11547,7e-05,13.48695]
[1778768846119,38.53,80082.72,44.5,-0.11616,7e-05,13.54228]
[1778768852128,38.53,80077.3,44.5,-0.11652,7e-05,13.56935]
[1778768857163,38.53,80069.99,44.5,-0.11704,7e-05,13.61147]
[1778768860063,38.53,80070.32,44.5,-0.11701,7e-05,13.60907]
[1778768860620,38.53,80069.51,44.5,-0.11707,7e-05,13.61363]
[1778768860647,38.53,80069.51,44.5,-0.11707,7e-05,13.61363]
[1778768861191,38.52,80065.87,44.5,-0.11733,7e-05,13.63488]
[1778768866226,38.53,80070.77,44.5,-0.11698,7e-05,13.60626]
[1778768869899,38.53,80071.35,44.5,-0.11694,7e-05,13.60307]
[1778768869904,38.53,80071.35,44.5,-0.11694,7e-05,13.60307]
[1778768870254,38.53,80075.6,44.5,-0.11663,7e-05,13.57809]
[1778768871706,38.53,80077.35,44.5,-0.11649,7e-05,13.56759]
[1778768871726,38.53,80077.35,44.5,-0.11649,7e-05,13.56759]
[1778768877090,38.52,80079.49,44.5,-0.11633,7e-05,13.55441]
[1778768879038,38.52,80077.58,44.5,-0.11647,7e-05,13.56534]
[1778768879317,38.52,80073.16,44.5,-0.11679,7e-05,13.59124]
[1778768884352,38.52,80065.74,44.5,-0.11734,7e-05,13.63524]
[1778768885398,38.52,80065.74,44.5,-0.11734,7e-05,13.63524]
[1778768885448,38.52,80065.74,44.5,-0.11734,7e-05,13.63524]
[1778768885512,38.52,80065.74,44.5,-0.11734,7e-05,13.63524]
[1778768885421,38.52,80068.04,44.5,-0.11717,7e-05,13.62171]
[1778768886128,38.52,80068.04,44.5,-0.11717,7e-05,13.62171]
[1778768886156,38.52,80068.04,44.5,-0.11717,7e-05,13.62171]
[1778768886447,38.52,80086.72,44.5,-0.1158,7e-05,13.51135]
[1778768887732,38.52,80087.35,44.5,-0.11575,7e-05,13.50758]
[1778768892897,38.52,80080.67,44.5,-0.11623,7e-05,13.54654]
[1778768893415,38.52,80069.54,44.5,-0.11705,7e-05,13.61205]
[1778768898450,38.52,80071.59,44.5,-0.1169,7e-05,13.60031]
[1778768899108,38.52,80071.59,44.5,-0.1169,7e-05,13.60031]
[1778768899457,38.52,80075.79,44.5,-0.11659,7e-05,13.57562]
[1778768901876,38.52,80081.98,44.5,-0.11614,7e-05,13.5388]
[1778768903424,38.52,80080.99,44.5,-0.11621,7e-05,13.5445]
[1778768908520,38.52,80084.19,44.5,-0.11597,7e-05,13.52513]
[1778768911220,38.52,80079.26,44.5,-0.11633,7e-05,13.554]
[1778768911541,38.52,80078.45,44.5,-0.11636,7e-05,13.55455]
[1778768914640,38.52,80076.88,44.5,-0.11647,7e-05,13.56413]
[1778768914653,38.52,80076.88,44.5,-0.11647,7e-05,13.56413]
[1778768915866,38.52,80076.31,44.5,-0.11652,7e-05,13.5678]
[1778768920288,38.52,80067.27,44.5,-0.11719,7e-05,13.62161]
[1778768920683,38.52,80066.97,44.5,-0.11721,7e-05,13.62345]
[1778768920793,38.52,80071.52,44.5,-0.11688,7e-05,13.59668]
[1778768922497,38.52,80071.52,44.5,-0.11688,7e-05,13.59668]
[1778768922618,38.52,80082.67,44.5,-0.11606,7e-05,13.53067]
[1778768928321,38.52,80074.33,44.5,-0.11668,7e-05,13.58048]
[1778768930601,38.52,80079.05,44.5,-0.11634,7e-05,13.5531]
[1778768932227,38.53,80078.9,44.5,-0.11635,7e-05,13.55417]
[1778768934730,38.53,80079.13,44.5,-0.11634,7e-05,13.55335]
[1778768935270,38.53,80081.11,44.5,-0.1162,7e-05,13.54186]
[1778768935975,38.53,80093.4,44.5,-0.1153,7e-05,13.4694]
[1778768938320,38.53,80095.2,44.5,-0.11517,7e-05,13.45882]
[1778768938412,38.53,80095.68,44.5,-0.11513,7e-05,13.45601]
[1778768940943,38.53,80096.35,44.5,-0.11508,7e-05,13.45151]
[1778768945181,38.52,80100.82,44.5,-0.11474,7e-05,13.42422]
[1778768945223,38.52,80101.26,44.5,-0.1147,7e-05,13.42141]
[1778768946054,38.52,80101.26,44.5,-0.1147,7e-05,13.42141]
[1778768946072,38.52,80101.5,44.5,-0.11469,7e-05,13.42007]
[1778768948364,38.52,80102.41,44.5,-0.11462,7e-05,13.4145]
[1778768950950,38.52,80111.39,44.5,-0.11396,7e-05,13.36118]
[1778768954832,38.52,80102.0,44.5,-0.11463,7e-05,13.41572]
[1778768958320,38.52,80098.15,44.5,-0.11491,7e-05,13.43773]
[1778768958353,38.52,80096.76,44.5,-0.115,7e-05,13.44566]
[1778768959294,38.52,80096.76,44.5,-0.115,7e-05,13.44566]
[1778768959395,38.52,80096.43,44.5,-0.11503,7e-05,13.44763]
[1778768960960,38.52,80098.25,44.5,-0.11489,7e-05,13.43667]
[1778768966241,38.52,80094.73,44.5,-0.11513,7e-05,13.45609]
[1778768968320,38.51,80085.64,44.5,-0.11579,7e-05,13.509]
[1778768968406,38.51,80084.33,44.5,-0.11588,7e-05,13.51635]
[1778768973790,38.51,80085.84,44.5,-0.11574,7e-05,13.50286]
[1778768973802,38.51,80085.84,44.5,-0.11574,7e-05,13.50286]
[1778768975142,38.51,80090.05,44.5,-0.11543,7e-05,13.478]
[1778768975419,38.51,80101.33,44.5,-0.11461,7e-05,13.41161]
[1778768977000,38.51,80116.82,44.5,-0.11348,7e-05,13.32029]
[1778768979927,38.51,80123.75,44.5,-0.11298,7e-05,13.27951]
[1778768980762,38.51,80125.81,44.5,-0.11283,7e-05,13.26741]
[1778768981941,38.51,80127.86,44.5,-0.11269,7e-05,13.2554]
[1778768984157,38.51,80135.04,44.5,-0.11217,7e-05,13.21342]
[1778768985124,38.51,80134.93,44.5,-0.11218,7e-05,13.21414]
[1778768989324,38.51,80135.48,44.5,-0.11215,7e-05,13.21117]
[1778768990473,38.51,80136.73,44.5,-0.11206,7e-05,13.20394]
[1778768990571,38.51,80122.79,44.5,-0.11306,7e-05,13.28565]
[1778768996136,38.51,80117.35,44.5,-0.11344,7e-05,13.3172]
[1778769001240,38.51,80119.49,44.5,-0.11329,7e-05,13.30444]
[1778769001300,38.51,80119.49,44.5,-0.11329,7e-05,13.30444]
[1778769001669,38.51,80128.22,44.5,-0.11266,7e-05,13.25325]
[1778769001676,38.51,80128.22,44.5,-0.11266,7e-05,13.25325]
[1778769001915,38.51,80128.22,44.5,-0.11266,7e-05,13.25325]
[1778769002178,38.51,80138.46,44.5,-0.11193,7e-05,13.19337]
[1778769002918,38.51,80138.46,44.5,-0.11193,7e-05,13.19337]
[1778769002933,38.51,80138.46,44.5,-0.11193,7e-05,13.19337]
[1778769003400,38.51,80138.46,44.5,-0.11193,7e-05,13.19337]
[1778769003438,38.51,80138.28,44.5,-0.11194,7e-05,13.19424]
[1778769008574,38.51,80131.63,44.5,-0.11242,7e-05,13.23344]
[1778769010172,38.51,80120.29,44.5,-0.11323,7e-05,13.29997]
[1778769015270,38.51,80124.81,44.5,-0.1129,7e-05,13.27294]
[1778769015672,38.51,80124.81,44.5,-0.1129,7e-05,13.27294]
[1778769021311,38.51,80121.62,44.5,-0.11313,7e-05,13.29156]
[1778769026347,38.51,80126.37,44.5,-0.11279,7e-05,13.26386]
[1778769029368,38.51,80107.6,44.5,-0.11414,7e-05,13.37391]
[1778769029691,38.51,80107.6,44.5,-0.11414,7e-05,13.37391]
[1778769035410,38.51,80101.64,44.5,-0.11453,7e-05,13.40383]
[1778769035695,38.51,80101.64,44.5,-0.11453,7e-05,13.40383]
[1778769039306,38.51,80113.27,44.5,-0.11369,7e-05,13.33508]
[1778769039964,38.51,80112.22,44.5,-0.11376,7e-05,13.34117]
[1778769045480,38.51,80101.61,44.5,-0.11452,7e-05,13.40254]
[1778769050049,38.5,80095.83,44.5,-0.11493,7e-05,13.43578]
[1778769050515,38.5,80087.83,44.5,-0.11551,7e-05,13.48263]
[1778769052228,38.5,80084.1,44.5,-0.11578,7e-05,13.50457]
[1778769052242,38.5,80084.1,44.5,-0.11578,7e-05,13.50457]
[1778769057564,38.5,80085.77,44.5,-0.11566,7e-05,13.49446]
[1778769061598,38.5,80087.72,44.5,-0.11551,7e-05,13.48285]
[1778769063962,38.5,80082.69,44.5,-0.11588,7e-05,13.51234]
[1778769065045,38.5,80086.83,44.5,-0.11557,7e-05,13.48786]
[1778769065671,38.5,80086.83,44.5,-0.11557,7e-05,13.48786]
[1778769065641,38.5,80092.0,44.5,-0.1152,7e-05,13.45736]
[1778769065820,38.5,80092.0,44.5,-0.1152,7e-05,13.45736]
[1778769066646,38.5,80103.65,44.5,-0.11435,7e-05,13.38853]
[1778769068038,38.5,80099.3,44.5,-0.11466,7e-05,13.41384]
[1778769072904,38.5,80097.5,44.5,-0.11478,7e-05,13.42338]
[1778769076717,38.5,80110.31,44.5,-0.11384,7e-05,13.34723]
[1778769078284,38.5,80111.64,44.5,-0.11374,7e-05,13.33928]
[1778769079972,38.5,80111.57,44.5,-0.11374,7e-05,13.33945]
[1778769080024,38.5,80111.57,44.5,-0.11374,7e-05,13.33945]
[1778769080282,38.5,80111.57,44.5,-0.11374,7e-05,13.33945]
[1778769080307,38.5,80111.57,44.5,-0.11374,7e-05,13.33933]
[1778769080814,38.5,80111.57,44.5,-0.11374,7e-05,13.33933]
[1778769082759,38.49,80132.66,44.5,-0.11222,7e-05,13.21488]
[1778769086945,38.49,80132.26,44.5,-0.11223,7e-05,13.21646]
[1778769088373,38.49,80132.15,44.5,-0.11224,7e-05,13.2166]
[1778769089449,38.49,80132.76,44.5,-0.11219,7e-05,13.21278]
[1778769091717,38.49,80132.41,44.5,-0.11221,7e-05,13.21433]
[1778769092881,38.49,80131.92,44.5,-0.11221,7e-05,13.2126]
[1778769092887,38.49,80131.92,44.5,-0.11221,7e-05,13.2126]
[1778769092917,38.49,80129.01,44.5,-0.11241,7e-05,13.22939]
[1778769095859,38.49,80129.24,44.5,-0.1124,7e-05,13.2281]
[1778769095888,38.49,80129.24,44.5,-0.1124,7e-05,13.2281]
[1778769096043,38.49,80129.24,44.5,-0.1124,7e-05,13.2281]
[1778769101129,38.49,80123.18,44.5,-0.11283,7e-05,13.2637]
[1778769102040,38.49,80124.23,44.5,-0.11276,7e-05,13.25753]
[1778769103978,38.49,80123.73,44.5,-0.11279,7e-05,13.26045]
[1778769105787,38.49,80119.67,44.5,-0.11309,7e-05,13.28423]
[1778769110972,38.49,80121.38,44.5,-0.11296,7e-05,13.274]
[1778769117503,38.49,80127.1,44.5,-0.11255,7e-05,13.24059]
[1778769118998,38.49,80118.59,44.5,-0.11316,7e-05,13.29048]
[1778769124054,38.49,80120.37,44.5,-0.11303,7e-05,13.27983]
[1778769129354,38.49,80116.77,44.5,-0.11329,7e-05,13.3008]
[1778769130315,38.49,80105.89,44.5,-0.11408,7e-05,13.36468]
[1778769130695,38.49,80094.08,44.5,-0.11493,7e-05,13.43394]
[1778769132693,38.49,80093.36,44.5,-0.11498,7e-05,13.43794]
[1778769132727,38.49,80093.36,44.5,-0.11498,7e-05,13.43794]
[1778769137625,38.49,80106.91,44.5,-0.11399,7e-05,13.3574]
[1778769140365,38.48,80109.04,44.5,-0.11383,7e-05,13.34452]
[1778769140377,38.48,80109.04,44.5,-0.11383,7e-05,13.34452]
[1778769146209,38.48,80101.79,44.5,-0.11434,7e-05,13.38599]
[1778769151630,38.48,80102.84,44.5,-0.11426,7e-05,13.37922]
[1778769154658,38.48,80090.75,44.5,-0.1151,7e-05,13.44571]
[1778769155039,38.48,80089.5,44.5,-0.11519,7e-05,13.45283]
[1778769155272,38.48,80090.44,44.5,-0.11512,7e-05,13.44704]
[1778769156040,38.48,80090.44,44.5,-0.11512,7e-05,13.44704]
[1778769156791,38.48,80090.44,44.5,-0.11512,7e-05,13.44704]
[1778769156279,38.48,80095.79,44.5,-0.11473,7e-05,13.41558]
[1778769161314,38.48,80104.34,44.5,-0.1141,7e-05,13.36478]
[1778769166043,38.48,80108.25,44.5,-0.11381,7e-05,13.34129]
[1778769168364,38.48,80094.5,44.5,-0.1148,7e-05,13.42178]
[1778769173399,38.47,80099.93,44.5,-0.1144,7e-05,13.38869]
[1778769177961,38.47,80097.48,44.5,-0.11456,7e-05,13.40222]
[1778769183473,38.47,80097.66,44.5,-0.11453,7e-05,13.3998]
[1778769188508,38.47,80098.21,44.5,-0.11448,7e-05,13.39541]
[1778769193543,38.46,80100.03,44.5,-0.11433,7e-05,13.38349]
[1778769195316,38.46,80100.08,44.5,-0.11433,7e-05,13.38296]
[1778769195357,38.46,80100.08,44.5,-0.11433,7e-05,13.38296]
[1778769195557,38.46,80108.96,44.5,-0.11368,7e-05,13.33052]
[1778769200592,38.46,80112.79,44.5,-0.11338,7e-05,13.3058]
[1778769204178,38.46,80115.6,44.5,-0.11316,7e-05,13.28802]
[1778769205080,38.46,80118.42,44.5,-0.11295,7e-05,13.27104]
[1778769205107,38.46,80118.42,44.5,-0.11295,7e-05,13.27104]
[1778769205146,38.46,80118.42,44.5,-0.11295,7e-05,13.27104]
[1778769205308,38.46,80118.42,44.5,-0.11295,7e-05,13.27104]
[1778769205627,38.45,80105.05,44.5,-0.11391,7e-05,13.34919]
[1778769206634,38.45,80093.57,44.5,-0.11474,7e-05,13.41653]
[1778769211670,38.45,80095.66,44.5,-0.11454,7e-05,13.39869]
[1778769216707,38.45,80094.98,44.5,-0.11458,7e-05,13.40131]
[1778769216886,38.45,80094.98,44.5,-0.11458,7e-05,13.40131]
[1778769222747,38.44,80090.83,44.5,-0.11486,7e-05,13.42392]
[1778769228269,38.44,80090.76,44.5,-0.11485,7e-05,13.42339]
[1778769228314,38.44,80090.76,44.5,-0.11485,7e-05,13.42339]
[1778769228789,38.44,80087.02,44.5,-0.11511,7e-05,13.44451]
[1778769233824,38.44,80082.19,44.5,-0.11546,7e-05,13.47268]
[1778769238859,38.44,80081.53,44.5,-0.11551,7e-05,13.47622]
[1778769240289,38.44,80075.09,44.5,-0.11598,7e-05,13.51415]
[1778769243637,38.44,80082.98,44.5,-0.1154,7e-05,13.46731]
[1778769245076,38.44,80092.36,44.5,-0.11471,7e-05,13.41189]
[1778769245908,38.44,80093.08,44.5,-0.11466,7e-05,13.40765]
[1778769247910,38.44,80093.08,44.5,-0.11466,7e-05,13.40765]
[1778769248136,38.44,80093.9,44.5,-0.1146,7e-05,13.40258]
[1778769249938,38.44,80106.35,44.5,-0.11368,7e-05,13.32862]
[1778769251342,38.44,80106.35,44.5,-0.11368,7e-05,13.32862]
[1778769252767,38.44,80104.71,44.5,-0.1138,7e-05,13.338]
[1778769252872,38.44,80104.71,44.5,-0.1138,7e-05,13.338]
[1778769254829,38.44,80098.17,44.5,-0.11427,7e-05,13.37615]
[1778769254835,38.44,80098.17,44.5,-0.11427,7e-05,13.37615]
[1778769254848,38.44,80098.17,44.5,-0.11427,7e-05,13.37615]
[1778769254851,38.44,80098.17,44.5,-0.11427,7e-05,13.37615]
[1778769255988,38.43,80110.83,44.5,-0.11335,7e-05,13.30134]
[1778769260112,38.43,80114.86,44.5,-0.11305,7e-05,13.27732]
[1778769261678,38.43,80114.13,44.5,-0.11311,7e-05,13.28154]
[1778769264515,38.43,80118.96,44.5,-0.11276,7e-05,13.25299]
[1778769269824,38.43,80119.68,44.5,-0.1127,7e-05,13.24865]
[1778769271273,38.43,80114.88,44.5,-0.11305,7e-05,13.27677]
[1778769273613,38.43,80113.27,44.5,-0.11313,7e-05,13.28196]
[1778769273731,38.43,80113.27,44.5,-0.11313,7e-05,13.28196]
[1778769277271,38.43,80109.96,44.5,-0.11337,7e-05,13.30097]
[1778769281680,38.43,80111.53,44.5,-0.11325,7e-05,13.29137]
[1778769287200,38.43,80107.55,44.5,-0.11353,7e-05,13.31396]
[1778769292021,38.43,80112.19,44.5,-0.11319,7e-05,13.28619]
[1778769297274,38.43,80113.11,44.5,-0.11311,7e-05,13.28033]
[1778769302309,38.43,80113.92,44.5,-0.11305,7e-05,13.2751]
[1778769307344,38.43,80113.35,44.5,-0.11309,7e-05,13.27803]
[1778769312379,38.42,80113.68,44.5,-0.11306,7e-05,13.27563]
[1778769314482,38.42,80113.05,44.5,-0.1131,7e-05,13.27925]
[1778769320435,38.42,80105.05,44.5,-0.11367,7e-05,13.32535]
[1778769322324,38.42,80105.05,44.5,-0.11367,7e-05,13.32535]
[1778769327484,38.42,80106.14,44.5,-0.11358,7e-05,13.31822]
[1778769332324,38.42,80105.85,44.5,-0.11357,7e-05,13.31537]
[1778769337554,38.42,80103.16,44.5,-0.11375,7e-05,13.33043]
[1778769339712,38.42,80103.09,44.5,-0.11376,7e-05,13.33071]
[1778769340576,38.42,80084.86,44.5,-0.11508,7e-05,13.43781]
[1778769341020,38.42,80084.86,44.5,-0.11508,7e-05,13.43781]
[1778769342333,38.42,80079.5,44.5,-0.11547,7e-05,13.46916]
[1778769342339,38.42,80079.5,44.5,-0.11547,7e-05,13.46916]
[1778769347349,38.41,80089.06,44.5,-0.11475,7e-05,13.4113]
[1778769347373,38.41,80089.06,44.5,-0.11475,7e-05,13.4113]
[1778769347791,38.41,80089.06,44.5,-0.11475,7e-05,13.4113]
[1778769348086,38.41,80093.79,44.5,-0.1144,7e-05,13.38319]
[1778769352079,38.41,80094.85,44.5,-0.11432,7e-05,13.37631]
[1778769357695,38.41,80099.47,44.5,-0.11397,7e-05,13.3482]
[1778769359230,38.41,80103.17,44.5,-0.1137,7e-05,13.32629]
[1778769359329,38.41,80103.17,44.5,-0.1137,7e-05,13.32629]
[1778769364744,38.41,80108.92,44.5,-0.11327,7e-05,13.29128]
[1778769366525,38.41,80108.67,44.5,-0.11329,7e-05,13.29254]
[1778769370075,38.41,80109.91,44.5,-0.11319,7e-05,13.28413]
[1778769371708,38.4,80118.19,44.5,-0.11259,7e-05,13.23518]
[1778769371732,38.4,80118.19,44.5,-0.11259,7e-05,13.23518]
[1778769371861,38.4,80118.19,44.5,-0.11259,7e-05,13.23518]
[1778769371958,38.4,80132.52,44.5,-0.11156,7e-05,13.15087]
[1778769373052,38.4,80132.52,44.5,-0.11156,7e-05,13.15087]
[1778769373448,38.4,80142.4,44.5,-0.11085,7e-05,13.09286]
[1778769374577,38.4,80145.02,44.5,-0.11066,7e-05,13.07746]
[1778769376815,38.4,80145.48,44.5,-0.11063,7e-05,13.07467]
[1778769376838,38.4,80145.48,44.5,-0.11063,7e-05,13.07467]
[1778769376851,38.4,80145.48,44.5,-0.11063,7e-05,13.07467]
[1778769376979,38.4,80145.48,44.5,-0.11063,7e-05,13.07467]
[1778769377033,38.4,80150.96,44.5,-0.11024,7e-05,13.04259]
[1778769378442,38.4,80159.09,44.5,-0.10966,7e-05,12.9948]
[1778769378995,38.4,80155.11,44.5,-0.10994,7e-05,13.01782]
[1778769379072,38.4,80155.11,44.5,-0.10994,7e-05,13.01782]
[1778769382692,38.4,80153.88,44.5,-0.11003,7e-05,13.02502]
[1778769383924,38.4,80153.51,44.5,-0.11005,7e-05,13.0272]
[1778769383994,38.4,80153.51,44.5,-0.11005,7e-05,13.0272]
[1778769384007,38.4,80153.51,44.5,-0.11005,7e-05,13.0272]
[1778769384111,38.4,80156.12,44.5,-0.10987,7e-05,13.01196]
[1778769385996,38.4,80164.02,44.5,-0.10931,7e-05,12.96586]
[1778769387733,38.4,80169.51,44.5,-0.10893,7e-05,12.93406]
[1778769387808,38.4,80169.51,44.5,-0.10893,7e-05,12.93406]
[1778769387926,38.4,80170.63,44.5,-0.10885,7e-05,12.92766]
[1778769388310,38.4,80170.63,44.5,-0.10885,7e-05,12.92766]
[1778769389046,38.4,80170.63,44.5,-0.10885,7e-05,12.92766]
[1778769394975,38.4,80172.13,44.5,-0.1087,7e-05,12.91336]
[1778769395580,38.4,80172.13,44.5,-0.1087,7e-05,12.91336]
[1778769399051,38.4,80173.04,44.5,-0.10863,7e-05,12.90756]
[1778769402709,38.4,80183.83,44.5,-0.10787,7e-05,12.84422]
[1778769404392,38.4,80183.71,44.5,-0.10788,7e-05,12.8448]
[1778769404490,38.4,80183.71,44.5,-0.10788,7e-05,12.8448]
[1778769410108,38.4,80190.86,44.5,-0.10738,7e-05,12.80335]
[1778769416126,38.4,80193.66,44.5,-0.10719,7e-05,12.78725]
[1778769421325,38.4,80193.01,44.5,-0.10724,7e-05,12.79118]
[1778769424219,38.4,80199.77,44.5,-0.10677,7e-05,12.75211]
[1778769427080,38.4,80206.68,44.5,-0.1063,7e-05,12.71227]
[1778769429262,38.4,80218.2,44.5,-0.10551,7e-05,12.64623]
[1778769429417,38.4,80222.13,44.5,-0.10524,7e-05,12.6235]
[1778769430186,38.4,80222.13,44.5,-0.10524,7e-05,12.6235]
[1778769430196,38.4,80222.13,44.5,-0.10524,7e-05,12.6235]
[1778769430734,38.4,80222.13,44.5,-0.10524,7e-05,12.6235]
[1778769430826,38.4,80222.13,44.5,-0.10524,7e-05,12.6235]
[1778769430972,38.4,80222.13,44.5,-0.10524,7e-05,12.6235]
[1778769431381,38.4,80226.6,44.5,-0.10494,7e-05,12.59789]
[1778769432833,38.4,80237.34,44.5,-0.10421,7e-05,12.5359]
[1778769432916,38.4,80237.34,44.5,-0.10421,7e-05,12.5359]
[1778769432999,38.4,80237.34,44.5,-0.10421,7e-05,12.5359]
[1778769433146,38.4,80245.39,44.5,-0.10366,7e-05,12.4896]
[1778769433363,38.4,80245.39,44.5,-0.10366,7e-05,12.4896]
[1778769433512,38.4,80245.39,44.5,-0.10366,7e-05,12.4896]
[1778769435900,38.4,80236.97,44.5,-0.10424,7e-05,12.53847]
[1778769436295,38.4,80238.79,44.5,-0.10412,7e-05,12.52807]
[1778769436386,38.4,80238.79,44.5,-0.10412,7e-05,12.52807]
[1778769436872,38.4,80238.79,44.5,-0.10412,7e-05,12.52807]
[1778769438811,38.4,80244.01,44.5,-0.10376,7e-05,12.49825]
[1778769439609,38.4,80246.12,44.5,-0.10362,7e-05,12.48627]
[1778769439883,38.4,80246.12,44.5,-0.10362,7e-05,12.48627]
[1778769439909,38.4,80244.23,44.5,-0.10375,7e-05,12.49734]
[1778769440400,38.4,80244.23,44.5,-0.10375,7e-05,12.49734]
[1778769440688,38.4,80244.23,44.5,-0.10375,7e-05,12.49734]
[1778769441036,38.4,80234.21,44.5,-0.10444,7e-05,12.55562]
[1778769442553,38.41,80224.24,44.5,-0.10512,7e-05,12.61328]
[1778769443413,38.41,80223.1,44.5,-0.1052,7e-05,12.61986]
[1778769444816,38.41,80228.36,44.5,-0.10484,7e-05,12.58946]
[1778769444841,38.41,80229.17,44.5,-0.10478,7e-05,12.58481]
[1778769450789,38.41,80234.87,44.5,-0.10442,7e-05,12.55363]
[1778769450799,38.41,80234.87,44.5,-0.10442,7e-05,12.55363]
[1778769450802,38.41,80238.67,44.5,-0.10416,7e-05,12.53213]
[1778769456420,38.41,80242.8,44.5,-0.10386,7e-05,12.50511]
[1778769461470,38.41,80241.83,44.5,-0.10394,7e-05,12.5112]
[1778769466808,38.41,80239.5,44.5,-0.1041,7e-05,12.52514]
[1778769467215,38.41,80239.0,44.5,-0.10413,7e-05,12.52812]
[1778769467497,38.41,80235.72,44.5,-0.10436,7e-05,12.54712]
[1778769471668,38.42,80235.9,44.5,-0.10436,7e-05,12.54725]
[1778769471672,38.42,80235.9,44.5,-0.10436,7e-05,12.54725]
[1778769471768,38.42,80237.15,44.5,-0.10428,7e-05,12.54043]
[1778769477567,38.42,80238.58,44.5,-0.10419,7e-05,12.5326]
[1778769480605,38.42,80238.49,44.5,-0.10419,7e-05,12.53327]
[1778769480834,38.42,80238.49,44.5,-0.10419,7e-05,12.53327]
[1778769483779,38.42,80238.07,44.5,-0.10423,7e-05,12.53592]
[1778769484347,38.42,80241.78,44.5,-0.10397,7e-05,12.5146]
[1778769490658,38.42,80244.61,44.5,-0.10379,7e-05,12.49905]
[1778769495694,38.42,80235.3,44.5,-0.10443,7e-05,12.55315]
[1778769501022,38.42,80237.86,44.5,-0.10426,7e-05,12.53849]
[1778769502041,38.42,80237.94,44.5,-0.10425,7e-05,12.53808]
[1778769502115,38.42,80237.79,44.5,-0.10426,7e-05,12.53899]
[1778769503055,38.42,80219.82,44.5,-0.10549,7e-05,12.64313]
[1778769505942,38.42,80218.07,44.5,-0.10562,7e-05,12.65369]
[1778769505994,38.42,80218.07,44.5,-0.10562,7e-05,12.65369]
[1778769506769,38.42,80218.65,44.5,-0.10558,7e-05,12.65056]
[1778769506774,38.42,80218.65,44.5,-0.10558,7e-05,12.65056]
[1778769506870,38.42,80218.41,44.5,-0.1056,7e-05,12.65217]
[1778769512813,38.42,80220.13,44.5,-0.10545,7e-05,12.63765]
[1778769516335,38.42,80219.13,44.5,-0.10551,7e-05,12.64326]
[1778769516347,38.42,80219.13,44.5,-0.10551,7e-05,12.64326]
[1778769516680,38.42,80219.13,44.5,-0.10551,7e-05,12.64326]
[1778769517093,38.42,80219.13,44.5,-0.10551,7e-05,12.64326]
[1778769519742,38.42,80216.77,44.5,-0.10567,7e-05,12.65661]
[1778769523200,38.42,80225.1,44.5,-0.1051,7e-05,12.60834]
[1778769525675,38.42,80228.47,44.5,-0.10487,7e-05,12.58888]
[1778769530940,38.42,80240.59,44.5,-0.10405,7e-05,12.51943]
[1778769535030,38.42,80242.48,44.5,-0.10393,7e-05,12.50892]
[1778769535059,38.42,80242.48,44.5,-0.10393,7e-05,12.50892]
[1778769535113,38.42,80246.85,44.5,-0.10363,7e-05,12.48388]
[1778769537753,38.42,80251.21,44.5,-0.10333,7e-05,12.45854]
[1778769537990,38.42,80251.35,44.5,-0.10332,7e-05,12.45762]
[1778769543026,38.42,80251.31,44.5,-0.10334,7e-05,12.45882]
[1778769544105,38.42,80251.31,44.5,-0.10334,7e-05,12.45882]
[1778769544109,38.42,80251.31,44.5,-0.10334,7e-05,12.45882]
[1778769549638,38.43,80251.07,44.5,-0.10337,7e-05,12.46126]
[1778769550075,38.43,80254.13,44.5,-0.10316,7e-05,12.44383]
[1778769553677,38.43,80257.19,44.5,-0.10295,7e-05,12.42596]
[1778769554005,38.43,80257.19,44.5,-0.10295,7e-05,12.42596]
[1778769558138,38.43,80256.4,44.5,-0.103,7e-05,12.43014]
[1778769564173,38.42,80258.24,44.5,-0.10287,7e-05,12.4189]
[1778769569209,38.42,80259.32,44.5,-0.10279,7e-05,12.41232]
[1778769572847,38.42,80258.81,44.5,-0.1028,7e-05,12.41099]
[1778769580291,38.42,80257.09,44.5,-0.10291,7e-05,12.42028]
[1778769585326,38.42,80255.21,44.5,-0.10303,7e-05,12.43056]
[1778769589357,38.42,80255.22,44.5,-0.10302,7e-05,12.43039]
[1778769593383,38.42,80257.82,44.5,-0.10284,7e-05,12.41475]
[1778769597790,38.42,80247.94,44.5,-0.1035,7e-05,12.47106]
[1778769599464,38.42,80243.06,44.5,-0.10383,7e-05,12.49883]
[1778769605533,38.42,80241.53,44.5,-0.10392,7e-05,12.50636]
[1778769607480,38.41,80256.98,44.5,-0.10287,7e-05,12.41688]
[1778769609694,38.41,80257.24,44.5,-0.10285,7e-05,12.41529]
[1778769612752,38.41,80258.27,44.5,-0.10278,7e-05,12.4091]
[1778769613901,38.41,80259.37,44.5,-0.1027,7e-05,12.4027]
[1778769614791,38.41,80262.95,44.5,-0.10246,7e-05,12.38207]
[1778769616517,38.41,80277.64,44.5,-0.10148,7e-05,12.29783]
[1778769617820,38.41,80280.92,44.5,-0.10126,7e-05,12.27914]
[1778769617853,38.41,80280.92,44.5,-0.10126,7e-05,12.27914]
[1778769618019,38.41,80280.92,44.5,-0.10126,7e-05,12.27914]
[1778769618295,38.41,80285.54,44.5,-0.10095,7e-05,12.25282]
[1778769618923,38.41,80285.54,44.5,-0.10095,7e-05,12.25282]
[1778769618973,38.41,80310.14,44.5,-0.09933,7e-05,12.11247]
[1778769619530,38.41,80310.14,44.5,-0.09933,7e-05,12.11247]
[1778769619763,38.41,80310.14,44.5,-0.09933,7e-05,12.11247]
[1778769619815,38.41,80310.14,44.5,-0.09933,7e-05,12.11247]
[1778769619925,38.41,80310.14,44.5,-0.09933,7e-05,12.11247]
[1778769619965,38.41,80310.14,44.5,-0.09933,7e-05,12.11247]
[1778769620029,38.41,80310.14,44.5,-0.09933,7e-05,12.11247]
[1778769620296,38.41,80318.51,44.5,-0.09878,7e-05,12.06469]
[1778769620722,38.41,80318.51,44.5,-0.09878,7e-05,12.06469]
[1778769621127,38.41,80337.71,44.5,-0.09753,6e-05,11.95552]
[1778769623022,38.41,80339.35,44.5,-0.09743,6e-05,11.94618]
[1778769623028,38.41,80339.35,44.5,-0.09743,6e-05,11.94618]
[1778769623111,38.41,80332.29,44.5,-0.09788,6e-05,11.98614]
[1778769623642,38.41,80332.29,44.5,-0.09788,6e-05,11.98614]
[1778769623652,38.41,80333.67,44.5,-0.0978,6e-05,11.97853]
[1778769628199,38.41,80336.33,44.5,-0.09762,6e-05,11.96323]
[1778769628292,38.41,80336.48,44.5,-0.09761,6e-05,11.96231]
[1778769629527,38.41,80333.6,44.5,-0.0978,6e-05,11.97888]
[1778769629983,38.41,80333.6,44.5,-0.0978,6e-05,11.97888]
[1778769630294,38.41,80333.6,44.5,-0.0978,6e-05,11.97888]
[1778769631218,38.41,80322.06,44.5,-0.09855,7e-05,12.04459]
[1778769631255,38.41,80322.06,44.5,-0.09855,7e-05,12.04459]
[1778769631808,38.41,80313.19,44.5,-0.09911,7e-05,12.09112]
[1778769633678,38.41,80328.27,44.5,-0.09812,6e-05,12.00562]
[1778769635818,38.41,80326.59,44.5,-0.09824,7e-05,12.01553]
[1778769637207,38.41,80329.17,44.5,-0.09807,6e-05,12.00107]
[1778769637308,38.42,80330.49,44.5,-0.09799,6e-05,11.99379]
[1778769641626,38.41,80330.19,44.5,-0.098,6e-05,11.99511]
[1778769641752,38.41,80330.41,44.5,-0.09799,6e-05,11.99377]
[1778769646310,38.42,80324.39,44.5,-0.09839,7e-05,12.02859]
[1778769646367,38.42,80322.3,44.5,-0.09852,7e-05,12.04064]
[1778769650536,38.42,80327.59,44.5,-0.09819,6e-05,12.01125]
[1778769650555,38.42,80327.59,44.5,-0.09819,6e-05,12.01125]
[1778769650566,38.42,80327.59,44.5,-0.09819,6e-05,12.01125]
[1778769652517,38.42,80330.16,44.5,-0.09803,6e-05,11.99711]
[1778769653154,38.42,80330.16,44.5,-0.09803,6e-05,11.99711]
[1778769653197,38.42,80330.16,44.5,-0.09803,6e-05,11.99711]
[1778769653255,38.42,80331.6,44.5,-0.09793,6e-05,11.98918]
[1778769655228,38.42,80333.99,44.5,-0.09778,6e-05,11.97555]
[1778769655613,38.42,80337.56,44.5,-0.09755,6e-05,11.95527]
[1778769657953,38.42,80342.4,44.5,-0.09723,6e-05,11.92785]
[1778769658458,38.42,80340.89,44.5,-0.09733,6e-05,11.93652]
[1778769658528,38.42,80340.89,44.5,-0.09733,6e-05,11.93652]
[1778769660394,38.42,80351.34,44.5,-0.09666,6e-05,11.87746]
[1778769665270,38.42,80354.24,44.5,-0.09649,6e-05,11.86229]
[1778769665856,38.42,80353.99,44.5,-0.09651,6e-05,11.86381]
[1778769666847,38.42,80351.24,44.5,-0.09668,6e-05,11.87944]
[1778769670218,38.42,80342.32,44.5,-0.09727,6e-05,11.93073]
[1778769675992,38.42,80335.86,44.5,-0.09768,6e-05,11.96717]
[1778769678539,38.42,80334.82,44.5,-0.09775,6e-05,11.97301]
[1778769679733,38.42,80334.18,44.5,-0.09779,6e-05,11.97661]
[1778769680184,38.42,80334.18,44.5,-0.09779,6e-05,11.97661]
[1778769681468,38.42,80329.6,44.5,-0.09809,6e-05,12.00249]
[1778769687107,38.42,80328.7,44.5,-0.09814,6e-05,12.00718]
[1778769693197,38.42,80332.63,44.5,-0.09785,6e-05,11.98048]
[1778769695030,38.42,80337.84,44.5,-0.09751,6e-05,11.95086]
[1778769695563,38.42,80339.91,44.5,-0.09738,6e-05,11.93913]
[1778769701173,38.42,80340.42,44.5,-0.09735,6e-05,11.93625]
[1778769704175,38.42,80340.73,44.5,-0.09733,6e-05,11.93448]
[1778769709169,38.42,80340.69,44.5,-0.09733,6e-05,11.93468]
[1778769711597,38.42,80342.73,44.5,-0.0972,6e-05,11.92311]
[1778769713290,38.42,80347.65,44.5,-0.09688,6e-05,11.8953]
[1778769713374,38.42,80347.65,44.5,-0.09688,6e-05,11.8953]
[1778769713665,38.42,80344.98,44.5,-0.09705,6e-05,11.91044]
[1778769713680,38.42,80344.98,44.5,-0.09705,6e-05,11.91044]
[1778769713897,38.42,80344.98,44.5,-0.09705,6e-05,11.91044]
[1778769714076,38.42,80344.98,44.5,-0.09705,6e-05,11.91044]
[1778769714157,38.42,80344.98,44.5,-0.09705,6e-05,11.91044]
[1778769714182,38.42,80344.98,44.5,-0.09705,6e-05,11.91044]
[1778769714318,38.42,80344.98,44.5,-0.09705,6e-05,11.91044]
[1778769714358,38.42,80306.44,44.5,-0.09956,7e-05,12.12918]
[1778769714999,38.42,80306.44,44.5,-0.09956,7e-05,12.12918]
[1778769716212,38.42,80295.56,44.5,-0.10028,7e-05,12.19122]
[1778769717080,38.42,80295.94,44.5,-0.10025,7e-05,12.18897]
[1778769717104,38.42,80295.94,44.5,-0.10025,7e-05,12.18897]
[1778769717707,38.42,80294.9,44.5,-0.10032,7e-05,12.19483]
[1778769717714,38.42,80294.9,44.5,-0.10032,7e-05,12.19483]
[1778769718294,38.42,80294.7,44.5,-0.10033,7e-05,12.19588]
[1778769722221,38.42,80298.26,44.5,-0.1001,7e-05,12.17632]
[1778769722480,38.42,80302.83,44.5,-0.09981,7e-05,12.15053]
[1778769723329,38.42,80318.03,44.5,-0.09881,7e-05,12.0643]
[1778769724050,38.42,80318.03,44.5,-0.09881,7e-05,12.0643]
[1778769724292,38.42,80318.03,44.5,-0.09881,7e-05,12.0643]
[1778769725197,38.42,80323.14,44.5,-0.09848,7e-05,12.03523]
[1778769725345,38.42,80333.3,44.5,-0.09782,6e-05,11.97768]
[1778769729910,38.42,80336.02,44.5,-0.09764,6e-05,11.96184]
[1778769735415,38.42,80344.06,44.5,-0.09712,6e-05,11.916]
[1778769736967,38.42,80345.16,44.5,-0.09705,6e-05,11.90977]
[1778769741691,38.42,80344.73,44.5,-0.09707,6e-05,11.91229]
[1778769741704,38.42,80344.73,44.5,-0.09707,6e-05,11.91229]
[1778769748183,38.42,80354.59,44.5,-0.09644,6e-05,11.85678]
[1778769751076,38.42,80355.98,44.5,-0.09636,6e-05,11.84935]
[1778769753902,38.42,80350.36,44.5,-0.09669,6e-05,11.87734]
[1778769755854,38.42,80350.51,44.5,-0.09669,6e-05,11.87663]
[1778769757454,38.42,80349.66,44.5,-0.09674,6e-05,11.8815]
[1778769761298,38.42,80339.18,44.5,-0.09742,6e-05,11.94096]
[1778769761393,38.42,80337.43,44.5,-0.09753,6e-05,11.95085]
[1778769766635,38.43,80330.1,44.5,-0.09802,6e-05,11.99375]
[1778769768891,38.43,80330.96,44.5,-0.09797,6e-05,11.98934]
[1778769773599,38.43,80332.43,44.5,-0.09789,6e-05,11.98231]
[1778769773685,38.43,80332.67,44.5,-0.09788,6e-05,11.9812]
[1778769778720,38.43,80328.31,44.5,-0.09815,6e-05,12.00529]
[1778769780787,38.43,80328.83,44.5,-0.09812,6e-05,12.0022]
[1778769782419,38.43,80330.59,44.5,-0.098,6e-05,11.99209]
[1778769782511,38.43,80329.68,44.5,-0.09806,6e-05,11.99713]
[1778769785095,38.43,80329.26,44.5,-0.09809,6e-05,11.9996]
[1778769789077,38.43,80318.52,44.5,-0.0988,7e-05,12.06137]
[1778769789143,38.43,80311.82,44.5,-0.09924,7e-05,12.09958]
[1778769789918,38.43,80311.82,44.5,-0.09924,7e-05,12.09958]
[1778769790223,38.43,80311.82,44.5,-0.09924,7e-05,12.09958]
[1778769790320,38.43,80325.31,44.5,-0.09835,7e-05,12.02265]
[1778769790549,38.43,80325.31,44.5,-0.09835,7e-05,12.02265]
[1778769791836,38.43,80326.29,44.5,-0.09829,7e-05,12.01759]
[1778769792287,38.43,80326.29,44.5,-0.09829,7e-05,12.01759]
[1778769792301,38.43,80326.55,44.5,-0.09828,7e-05,12.01662]
[1778769794526,38.43,80321.49,44.5,-0.09861,7e-05,12.0455]
[1778769794833,38.43,80319.25,44.5,-0.09876,7e-05,12.05844]
[1778769800875,38.44,80317.59,44.5,-0.0989,7e-05,12.0704]
[1778769802934,38.44,80317.43,44.5,-0.09892,7e-05,12.07172]
[1778769803411,38.44,80317.43,44.5,-0.09892,7e-05,12.07172]
[1778769807438,38.44,80311.7,44.5,-0.09931,7e-05,12.10591]
[1778769812864,38.45,80305.78,44.5,-0.09972,7e-05,12.14126]
[1778769817994,38.45,80312.25,44.5,-0.09929,7e-05,12.10259]
[1778769821953,38.45,80318.46,44.5,-0.09889,7e-05,12.06833]
[1778769821969,38.45,80318.46,44.5,-0.09889,7e-05,12.06833]
[1778769822024,38.45,80318.26,44.5,-0.09891,7e-05,12.06986]
[1778769823087,38.45,80318.26,44.5,-0.09891,7e-05,12.06986]
[1778769825274,38.45,80317.64,44.5,-0.09895,7e-05,12.07346]
[1778769825312,38.45,80317.58,44.5,-0.09896,7e-05,12.07383]
[1778769831087,38.46,80317.39,44.5,-0.09899,7e-05,12.07716]
[1778769833136,38.46,80317.58,44.5,-0.09899,7e-05,12.07645]
[1778769833234,38.46,80317.4,44.5,-0.099,7e-05,12.07785]
[1778769839143,38.46,80314.32,44.5,-0.0992,7e-05,12.09555]
[1778769844178,38.46,80316.46,44.5,-0.09906,7e-05,12.08341]
[1778769849213,38.46,80321.84,44.5,-0.09872,7e-05,12.05301]
[1778769854365,38.46,80320.7,44.5,-0.09879,7e-05,12.05982]
[1778769854466,38.46,80320.2,44.5,-0.09883,7e-05,12.06273]
[1778769855238,38.46,80320.2,44.5,-0.09883,7e-05,12.06273]
[1778769855274,38.46,80320.2,44.5,-0.09883,7e-05,12.06273]
[1778769855278,38.46,80319.46,44.5,-0.09888,7e-05,12.06734]
[1778769860161,38.46,80311.07,44.5,-0.09943,7e-05,12.11528]
[1778769860290,38.46,80311.03,44.5,-0.09943,7e-05,12.11553]
[1778769865325,38.46,80311.11,44.5,-0.09945,7e-05,12.11681]
[1778769868061,38.47,80311.38,44.5,-0.09944,7e-05,12.11598]
[1778769873381,38.47,80316.98,44.5,-0.09907,7e-05,12.08227]
[1778769878416,38.47,80307.62,44.5,-0.0997,7e-05,12.13733]
[1778769878758,38.47,80307.62,44.5,-0.0997,7e-05,12.13733]
[1778769880383,38.47,80303.02,44.5,-0.10001,7e-05,12.16384]
[1778769882211,38.48,80303.08,44.5,-0.10001,7e-05,12.16405]
[1778769882646,38.48,80312.09,44.5,-0.09942,7e-05,12.11307]
[1778769884877,38.48,80315.64,44.5,-0.0992,7e-05,12.09365]
[1778769887384,38.48,80316.85,44.5,-0.09913,7e-05,12.08756]
[1778769892515,38.48,80315.73,44.5,-0.09923,7e-05,12.09622]
[1778769897645,38.49,80321.7,44.5,-0.09885,7e-05,12.06385]
[1778769897654,38.49,80321.7,44.5,-0.09885,7e-05,12.06385]
[1778769898557,38.49,80323.42,44.5,-0.09875,7e-05,12.05491]
[1778769902826,38.49,80329.65,44.5,-0.09835,6e-05,12.01987]
[1778769903592,38.49,80342.61,44.5,-0.09751,6e-05,11.94663]
[1778769903788,38.49,80342.61,44.5,-0.09751,6e-05,11.94663]
[1778769903885,38.49,80342.61,44.5,-0.09751,6e-05,11.94663]
[1778769906004,38.49,80355.18,44.5,-0.0967,6e-05,11.87536]
[1778769907818,38.49,80355.69,44.5,-0.09667,6e-05,11.87251]
[1778769907857,38.49,80355.69,44.5,-0.09667,6e-05,11.87251]
[1778769908566,38.49,80355.69,44.5,-0.09667,6e-05,11.87251]
[1778769908627,38.49,80379.19,44.5,-0.09517,6e-05,11.74032]
[1778769908923,38.49,80379.19,44.5,-0.09517,6e-05,11.74032]
[1778769909610,38.49,80379.19,44.5,-0.09517,6e-05,11.74032]
[1778769909634,38.49,80380.43,44.5,-0.09509,6e-05,11.73339]
[1778769911648,38.49,80366.37,44.5,-0.09598,6e-05,11.81249]
[1778769914952,38.49,80375.04,44.5,-0.09544,6e-05,11.76422]
[1778769920805,38.49,80368.5,44.5,-0.09586,6e-05,11.80194]
[1778769926753,38.49,80373.79,44.5,-0.09554,6e-05,11.77323]
[1778769931788,38.5,80371.94,44.5,-0.09564,6e-05,11.78045]
[1778769936823,38.5,80378.71,44.5,-0.09522,6e-05,11.74354]
[1778769941858,38.5,80377.61,44.5,-0.0953,6e-05,11.75082]
[1778769946893,38.5,80381.46,44.5,-0.09507,6e-05,11.73027]
[1778769952642,38.5,80383.3,44.5,-0.09496,6e-05,11.72095]
[1778769954637,38.5,80383.76,44.5,-0.09494,6e-05,11.71888]
[1778769954654,38.51,80383.72,44.5,-0.09495,6e-05,11.71936]
[1778769959661,38.51,80394.99,44.5,-0.09424,6e-05,11.65635]
[1778769965029,38.51,80399.1,44.5,-0.09398,6e-05,11.6332]
[1778769970061,38.5,80392.77,44.5,-0.09437,6e-05,11.66841]
[1778769975410,38.5,80388.96,44.5,-0.09461,6e-05,11.68948]
[1778769975428,38.5,80388.96,44.5,-0.09461,6e-05,11.68948]
[1778769975497,38.5,80388.77,44.5,-0.09462,6e-05,11.69046]
[1778769978986,38.51,80384.78,44.5,-0.09488,6e-05,11.71351]
[1778769979000,38.51,80384.78,44.5,-0.09488,6e-05,11.71351]
[1778769979434,38.51,80384.78,44.5,-0.09488,6e-05,11.71351]
[1778769979615,38.51,80384.78,44.5,-0.09488,6e-05,11.71351]
[1778769979675,38.51,80384.78,44.5,-0.09488,6e-05,11.71351]
[1778769979663,38.51,80399.92,44.5,-0.09393,6e-05,11.62903]
[1778769979856,38.51,80399.92,44.5,-0.09393,6e-05,11.62903]
[1778769980447,38.51,80399.92,44.5,-0.09393,6e-05,11.62903]
[1778769980521,38.51,80425.22,44.5,-0.09235,6e-05,11.48802]
[1778769984271,38.51,80432.42,44.5,-0.09192,6e-05,11.44879]
[1778769984402,38.51,80432.42,44.5,-0.09192,6e-05,11.44879]
[1778769987176,38.51,80431.66,44.5,-0.09197,6e-05,11.45382]
[1778769992199,38.51,80436.13,44.5,-0.09168,6e-05,11.42638]
[1778769992750,38.51,80436.13,44.5,-0.09168,6e-05,11.42638]
[1778769992810,38.51,80441.95,44.5,-0.09133,6e-05,11.39443]
[1778769994356,38.51,80447.87,44.5,-0.09097,6e-05,11.36201]
[1778769995104,38.51,80451.56,44.5,-0.09075,6e-05,11.342]
[1778769995502,38.51,80451.56,44.5,-0.09075,6e-05,11.342]
[1778769997650,38.52,80442.09,44.5,-0.09134,6e-05,11.39521]
[1778770003303,38.52,80431.73,44.5,-0.092,6e-05,11.45458]
[1778770008338,38.52,80434.06,44.5,-0.09186,6e-05,11.44283]
[1778770013373,38.52,80431.89,44.5,-0.09201,6e-05,11.45595]
[1778770016725,38.52,80431.89,44.5,-0.09201,6e-05,11.45595]
[1778770017166,38.52,80431.89,44.5,-0.09201,6e-05,11.45595]
[1778770020365,38.53,80439.53,44.5,-0.09155,6e-05,11.41482]
[1778770022352,38.53,80443.6,44.5,-0.09131,6e-05,11.39279]
[1778770024876,38.53,80456.76,44.5,-0.09051,6e-05,11.32095]
[1778770025051,38.53,80456.76,44.5,-0.09051,6e-05,11.32095]
[1778770025457,38.53,80456.24,44.5,-0.09055,6e-05,11.32421]
[1778770030492,38.53,80448.27,44.5,-0.09104,6e-05,11.36826]
[1778770035527,38.53,80450.61,44.5,-0.09089,6e-05,11.35515]
[1778770037635,38.53,80452.05,44.5,-0.0908,6e-05,11.34718]
[1778770037650,38.53,80448.88,44.5,-0.091,6e-05,11.36471]
[1778770040902,38.53,80459.03,44.5,-0.09039,6e-05,11.30958]
[1778770041569,38.53,80463.09,44.5,-0.09014,6e-05,11.28758]
[1778770045291,38.53,80463.28,44.5,-0.09014,6e-05,11.28682]
[1778770046177,38.53,80458.39,44.5,-0.09043,6e-05,11.31389]
[1778770046604,38.53,80447.74,44.5,-0.09109,6e-05,11.37278]
[1778770046889,38.53,80447.74,44.5,-0.09109,6e-05,11.37278]
[1778770047611,38.53,80447.27,44.5,-0.09112,6e-05,11.37571]
[1778770048862,38.53,80449.54,44.5,-0.09099,6e-05,11.36382]
[1778770048864,38.53,80449.54,44.5,-0.09099,6e-05,11.36382]
[1778770049625,38.54,80450.94,44.5,-0.09091,6e-05,11.35676]
[1778770049931,38.54,80450.94,44.5,-0.09091,6e-05,11.35676]
[1778770052772,38.54,80452.3,44.5,-0.0908,6e-05,11.34592]
[1778770052774,38.54,80453.48,44.5,-0.09074,6e-05,11.33973]
[1778770058690,38.54,80458.33,44.5,-0.09044,6e-05,11.31336]
[1778770058952,38.54,80458.33,44.5,-0.09044,6e-05,11.31336]
[1778770059071,38.54,80458.33,44.5,-0.09044,6e-05,11.31336]
[1778770059260,38.54,80458.33,44.5,-0.09044,6e-05,11.31336]
[1778770064738,38.54,80470.02,44.5,-0.08974,6e-05,11.24956]
[1778770067338,38.54,80470.1,44.5,-0.08974,6e-05,11.2494]
[1778770067380,38.54,80470.1,44.5,-0.08974,6e-05,11.2494]
[1778770067504,38.54,80470.1,44.5,-0.08974,6e-05,11.2494]
[1778770071838,38.54,80477.64,44.5,-0.08929,6e-05,11.20881]
[1778770074587,38.54,80476.7,44.5,-0.08935,6e-05,11.21439]
[1778770076858,38.54,80464.53,44.5,-0.0901,6e-05,11.28197]
[1778770082770,38.55,80461.84,44.5,-0.09027,6e-05,11.29742]
[1778770084959,38.55,80472.27,44.5,-0.08964,6e-05,11.24037]
[1778770085238,38.55,80472.27,44.5,-0.08964,6e-05,11.24037]
[1778770086253,38.55,80477.23,44.5,-0.08934,6e-05,11.2133]
[1778770086306,38.55,80477.23,44.5,-0.08934,6e-05,11.2133]
[1778770087948,38.55,80490.66,44.5,-0.08854,6e-05,11.14017]
[1778770095689,38.55,80493.56,44.5,-0.08839,6e-05,11.12686]
[1778770096979,38.55,80496.76,44.5,-0.08821,6e-05,11.11011]
[1778770097061,38.55,80496.76,44.5,-0.08821,6e-05,11.11011]
[1778770099261,38.56,80493.01,44.5,-0.08844,6e-05,11.13144]
[1778770099905,38.56,80498.84,44.5,-0.0881,6e-05,11.09992]
[1778770100597,38.56,80498.84,44.5,-0.0881,6e-05,11.09992]
[1778770100605,38.56,80498.84,44.5,-0.0881,6e-05,11.09992]
[1778770100845,38.56,80537.72,44.5,-0.08581,6e-05,10.88864]
[1778770101038,38.56,80537.72,44.5,-0.08581,6e-05,10.88864]
[1778770101262,38.56,80537.72,44.5,-0.08581,6e-05,10.88864]
[1778770101737,38.56,80537.72,44.5,-0.08581,6e-05,10.88864]
[1778770101805,38.56,80586.76,44.5,-0.08297,6e-05,10.62437]
[1778770102901,38.57,80590.19,44.5,-0.08286,6e-05,10.61413]
[1778770103041,38.57,80590.19,44.5,-0.08286,6e-05,10.61413]
[1778770103327,38.57,80590.19,44.5,-0.08286,6e-05,10.61413]
[1778770103557,38.57,80581.08,44.5,-0.08339,6e-05,10.66378]
[1778770104506,38.57,80581.08,44.5,-0.08339,6e-05,10.66378]
[1778770104610,38.58,80593.02,44.5,-0.08272,6e-05,10.60045]
[1778770106798,38.58,80590.68,44.5,-0.08285,6e-05,10.61297]
[1778770108485,38.58,80586.91,44.5,-0.08307,6e-05,10.6332]
[1778770109703,38.58,80584.15,44.5,-0.08322,6e-05,10.64798]
[1778770110093,38.58,80583.98,44.5,-0.08323,6e-05,10.64885]
[1778770110531,38.58,80583.98,44.5,-0.08323,6e-05,10.64885]
[1778770110584,38.58,80587.63,44.5,-0.08302,6e-05,10.62925]
[1778770111781,38.58,80587.63,44.5,-0.08302,6e-05,10.62925]
[1778770111672,38.58,80604.28,44.5,-0.08206,6e-05,10.53675]
[1778770112107,38.58,80618.5,44.5,-0.08126,6e-05,10.46101]
[1778770115202,38.58,80620.43,44.5,-0.08117,6e-05,10.4533]
[1778770115252,38.58,80620.43,44.5,-0.08117,6e-05,10.4533]
[1778770116606,38.58,80622.21,44.5,-0.08108,6e-05,10.44417]
[1778770116656,38.58,80622.21,44.5,-0.08108,6e-05,10.44417]
[1778770118094,38.58,80635.36,44.5,-0.08036,6e-05,10.37582]
[1778770119176,38.59,80615.59,44.5,-0.08148,6e-05,10.48229]
[1778770120417,38.59,80596.69,44.5,-0.08255,6e-05,10.58369]
[1778770121440,38.59,80596.69,44.5,-0.08255,6e-05,10.58369]
[1778770124404,38.59,80585.7,44.5,-0.08319,6e-05,10.64373]
[1778770125388,38.59,80581.32,44.5,-0.08344,6e-05,10.66757]
[1778770125490,38.59,80564.71,44.5,-0.0844,6e-05,10.75718]
[1778770126951,38.59,80555.63,44.5,-0.08493,6e-05,10.80632]
[1778770127112,38.59,80555.63,44.5,-0.08493,6e-05,10.80632]
[1778770127117,38.59,80555.63,44.5,-0.08493,6e-05,10.80632]
[1778770127546,38.59,80555.63,44.5,-0.08493,6e-05,10.80632]
[1778770127580,38.59,80555.63,44.5,-0.08493,6e-05,10.80632]
[1778770127611,38.59,80554.06,44.5,-0.08502,6e-05,10.81492]
[1778770128275,38.59,80554.06,44.5,-0.08502,6e-05,10.81492]
[1778770132121,38.6,80560.68,44.5,-0.08466,6e-05,10.78124]
[1778770132148,38.6,80560.68,44.5,-0.08466,6e-05,10.78124]
[1778770132181,38.6,80560.68,44.5,-0.08466,6e-05,10.78124]
[1778770132209,38.6,80560.68,44.5,-0.08466,6e-05,10.78124]
[1778770132284,38.6,80560.68,44.5,-0.08466,6e-05,10.78124]
[1778770132470,38.6,80560.68,44.5,-0.08466,6e-05,10.78124]
[1778770132727,38.6,80560.68,44.5,-0.08466,6e-05,10.78124]
[1778770134193,38.6,80577.84,44.5,-0.08368,6e-05,10.69004]
[1778770134278,38.6,80591.42,44.5,-0.08291,6e-05,10.61792]
[1778770135523,38.6,80591.42,44.5,-0.08291,6e-05,10.61792]
[1778770135759,38.6,80591.42,44.5,-0.08291,6e-05,10.61792]
[1778770135813,38.6,80594.81,44.5,-0.08273,6e-05,10.60057]
[1778770137791,38.6,80597.26,44.5,-0.0826,6e-05,10.58793]
[1778770140413,38.61,80609.78,44.5,-0.0819,6e-05,10.52266]
[1778770140471,38.61,80609.78,44.5,-0.0819,6e-05,10.52266]
[1778770140611,38.61,80609.78,44.5,-0.0819,6e-05,10.52266]
[1778770141023,38.61,80617.2,44.5,-0.08149,6e-05,10.48316]
[1778770141160,38.61,80617.2,44.5,-0.08149,6e-05,10.48316]
[1778770141861,38.61,80657.95,44.5,-0.07922,5e-05,10.26756]
[1778770142554,38.61,80657.95,44.5,-0.07922,5e-05,10.26756]
[1778770142719,38.61,80657.95,44.5,-0.07922,5e-05,10.26756]
[1778770143626,38.61,80657.95,44.5,-0.07923,5e-05,10.26813]
[1778770143736,38.61,80657.95,44.5,-0.07923,5e-05,10.26813]
[1778770143817,38.61,80662.97,44.5,-0.07895,5e-05,10.24173]
[1778770145997,38.61,80663.02,44.5,-0.07895,5e-05,10.24146]
[1778770146035,38.61,80666.27,44.5,-0.07878,5e-05,10.22502]
[1778770146947,38.61,80666.27,44.5,-0.07878,5e-05,10.22502]
[1778770147114,38.61,80666.27,44.5,-0.07878,5e-05,10.22502]
[1778770148096,38.61,80664.38,44.5,-0.0789,5e-05,10.2366]
[1778770148178,38.61,80654.25,44.5,-0.07946,6e-05,10.29084]
[1778770150982,38.62,80657.03,44.5,-0.07933,5e-05,10.27811]
[1778770151019,38.62,80657.03,44.5,-0.07933,5e-05,10.27811]
[1778770151142,38.62,80652.98,44.5,-0.07956,6e-05,10.30036]
[1778770151222,38.62,80652.98,44.5,-0.07956,6e-05,10.30036]
[1778770153911,38.62,80665.69,44.5,-0.07888,5e-05,10.23442]
[1778770154203,38.62,80666.99,44.5,-0.07882,5e-05,10.22963]
[1778770155335,38.62,80656.44,44.5,-0.0794,6e-05,10.28511]
[1778770155642,38.62,80656.44,44.5,-0.0794,6e-05,10.28511]
[1778770156212,38.63,80645.64,44.5,-0.08002,6e-05,10.34383]
[1778770159434,38.63,80650.49,44.5,-0.07977,6e-05,10.31999]
[1778770160229,38.63,80652.18,44.5,-0.07968,6e-05,10.31195]
[1778770161764,38.63,80658.82,44.5,-0.07933,5e-05,10.27786]
[1778770166762,38.64,80665.08,44.5,-0.07903,5e-05,10.24986]
[1778770166885,38.65,80661.1,44.5,-0.07927,5e-05,10.27277]
[1778770167815,38.65,80676.42,44.5,-0.07844,5e-05,10.19288]
[1778770168148,38.65,80676.42,44.5,-0.07844,5e-05,10.19288]
[1778770168905,38.65,80681.1,44.5,-0.0782,5e-05,10.16944]
[1778770170460,38.65,80685.65,44.5,-0.07795,5e-05,10.14565]
[1778770170573,38.65,80685.65,44.5,-0.07795,5e-05,10.14565]
[1778770170923,38.65,80690.48,44.5,-0.07771,5e-05,10.12225]
[1778770171988,38.65,80690.48,44.5,-0.07771,5e-05,10.12225]
[1778770175798,38.66,80694.09,44.5,-0.07751,5e-05,10.10191]
[1778770181059,38.67,80690.12,44.5,-0.07776,5e-05,10.12651]
[1778770181118,38.67,80686.64,44.5,-0.07797,5e-05,10.14618]
[1778770183395,38.67,80680.91,44.5,-0.07829,5e-05,10.17726]
[1778770186158,38.68,80678.79,44.5,-0.07843,5e-05,10.19049]
[1778770186883,38.68,80677.1,44.5,-0.07853,5e-05,10.2004]
[1778770188330,38.68,80665.06,44.5,-0.07921,5e-05,10.26561]
[1778770189242,38.68,80663.09,44.5,-0.07932,5e-05,10.27691]
[1778770190085,38.68,80663.09,44.5,-0.07932,5e-05,10.27691]
[1778770193444,38.69,80657.93,44.5,-0.07966,6e-05,10.30874]
[1778770200037,38.7,80668.29,44.5,-0.07914,5e-05,10.25964]
[1778770201159,38.71,80669.5,44.5,-0.07909,5e-05,10.25425]
[1778770201363,38.71,80670.46,44.5,-0.07904,5e-05,10.25018]
[1778770201822,38.71,80670.46,44.5,-0.07904,5e-05,10.25018]
[1778770202196,38.71,80685.07,44.5,-0.07825,5e-05,10.17425]
[1778770202911,38.71,80685.07,44.5,-0.07825,5e-05,10.17425]
[1778770202936,38.71,80691.78,44.5,-0.0779,5e-05,10.14031]
[1778770208937,38.72,80702.62,44.5,-0.07737,5e-05,10.08951]
[1778770209039,38.72,80707.21,44.5,-0.07714,5e-05,10.06686]
[1778770209763,38.72,80707.21,44.5,-0.07714,5e-05,10.06686]
[1778770209906,38.72,80707.21,44.5,-0.07714,5e-05,10.06686]
[1778770210217,38.73,80708.32,44.5,-0.07709,5e-05,10.06193]
[1778770210527,38.73,80708.32,44.5,-0.07709,5e-05,10.06193]
[1778770210563,38.73,80708.32,44.5,-0.07709,5e-05,10.06193]
[1778770210995,38.73,80725.28,44.5,-0.07619,5e-05,9.97488]
[1778770211342,38.73,80725.28,44.5,-0.07619,5e-05,9.97488]
[1778770211468,38.73,80725.28,44.5,-0.07619,5e-05,9.97488]
[1778770212164,38.73,80725.28,44.5,-0.07619,5e-05,9.97488]
[1778770213252,38.77,80729.77,44.5,-0.07615,5e-05,9.97127]
[1778770213452,38.77,80729.77,44.5,-0.07615,5e-05,9.97127]
[1778770213457,38.77,80729.77,44.5,-0.07615,5e-05,9.97127]
[1778770214062,38.77,80731.17,44.5,-0.07608,5e-05,9.96464]
[1778770214872,38.77,80744.04,44.5,-0.0754,5e-05,9.89831]
[1778770216566,38.77,80754.14,44.5,-0.07488,5e-05,9.84774]
[1778770219276,38.77,80748.5,44.5,-0.0752,5e-05,9.87899]
[1778770219309,38.77,80748.5,44.5,-0.0752,5e-05,9.87899]
[1778770219457,38.77,80748.5,44.5,-0.0752,5e-05,9.87899]
[1778770219512,38.77,80748.5,44.5,-0.0752,5e-05,9.87899]
[1778770220915,38.78,80764.87,44.5,-0.07436,5e-05,9.79657]
[1778770221342,38.78,80764.87,44.5,-0.07436,5e-05,9.79657]
[1778770222038,38.78,80764.87,44.5,-0.07436,5e-05,9.79657]
[1778770222145,38.78,80780.8,44.5,-0.07354,5e-05,9.71611]
[1778770222530,38.78,80780.8,44.5,-0.07354,5e-05,9.71611]
[1778770223025,38.78,80780.8,44.5,-0.07354,5e-05,9.71611]
[1778770225191,38.78,80781.75,44.5,-0.07351,5e-05,9.71327]
[1778770225942,38.78,80782.76,44.5,-0.07347,5e-05,9.70913]
[1778770227963,38.79,80775.98,44.5,-0.07384,5e-05,9.74565]
[1778770233079,38.8,80769.76,44.5,-0.07418,5e-05,9.77812]
[1778770239042,38.81,80779.17,44.5,-0.07376,5e-05,9.73628]
[1778770239814,38.81,80779.17,44.5,-0.07376,5e-05,9.73628]
[1778770239969,38.81,80779.17,44.5,-0.07376,5e-05,9.73628]
[1778770243059,38.81,80780.38,44.5,-0.07372,5e-05,9.73308]
[1778770248106,38.82,80775.68,44.5,-0.07402,5e-05,9.76258]
[1778770248948,38.82,80775.68,44.5,-0.07402,5e-05,9.76258]
[1778770253924,38.83,80779.43,44.5,-0.07387,5e-05,9.74803]
[1778770254847,38.84,80780.62,44.5,-0.07382,5e-05,9.74291]
[1778770260032,38.85,80784.86,44.5,-0.07365,5e-05,9.72621]
[1778770260951,38.85,80784.85,44.5,-0.07366,5e-05,9.72725]
[1778770261115,38.85,80784.85,44.5,-0.07366,5e-05,9.72725]
[1778770261152,38.85,80784.85,44.5,-0.07366,5e-05,9.72725]
[1778770262690,38.85,80797.96,44.5,-0.07301,5e-05,9.66266]
[1778770264360,38.86,80783.81,44.5,-0.07376,5e-05,9.73671]
[1778770266614,38.86,80783.23,44.5,-0.07381,5e-05,9.74158]
[1778770267516,38.86,80780.94,44.5,-0.07393,5e-05,9.75418]
[1778770268696,38.86,80772.37,44.5,-0.07439,5e-05,9.79881]
[1778770270717,38.9,80773.76,44.5,-0.07448,5e-05,9.80845]
[1778770272274,38.93,80756.2,44.5,-0.07556,5e-05,9.91473]
[1778770272464,38.93,80756.2,44.5,-0.07556,5e-05,9.91473]
[1778770273613,38.93,80745.97,44.5,-0.0761,5e-05,9.96725]
[1778770274288,38.93,80724.13,44.5,-0.07727,5e-05,10.08112]
[1778770276926,38.93,80727.87,44.5,-0.07708,5e-05,10.0626]
[1778770276929,38.93,80727.87,44.5,-0.07708,5e-05,10.0626]
[1778770276995,38.93,80727.87,44.5,-0.07708,5e-05,10.0626]
[1778770277001,38.93,80727.87,44.5,-0.07708,5e-05,10.0626]
[1778770277774,38.93,80727.87,44.5,-0.07709,5e-05,10.06303]
[1778770278295,38.93,80741.53,44.5,-0.07637,5e-05,9.99312]
[1778770278321,38.93,80763.04,44.5,-0.07523,5e-05,9.88272]
[1778770282046,38.94,80770.69,44.5,-0.07485,5e-05,9.84508]
[1778770284284,38.96,80788.4,44.5,-0.07403,5e-05,9.76492]
[1778770288217,38.99,80773.34,44.5,-0.07498,5e-05,9.85893]
[1778770289631,38.99,80771.52,44.5,-0.07508,5e-05,9.86822]
[1778770294846,39.0,80780.69,44.5,-0.07461,5e-05,9.82142]
[1778770296459,39.02,80795.31,44.5,-0.07395,5e-05,9.75648]
[1778770301107,39.04,80781.73,44.5,-0.07477,5e-05,9.83671]
[1778770302057,39.04,80781.73,44.5,-0.07477,5e-05,9.83671]
[1778770304534,39.04,80767.37,44.5,-0.07553,5e-05,9.91125]
[1778770306335,39.04,80775.23,44.5,-0.07512,5e-05,9.87175]
[1778770307350,39.04,80768.33,44.5,-0.0755,5e-05,9.90836]
[1778770310686,39.05,80758.3,44.5,-0.07604,5e-05,9.96154]
[1778770317869,39.06,80775.77,44.5,-0.07517,5e-05,9.87648]
[1778770322402,39.06,80780.11,44.5,-0.07498,5e-05,9.85789]
[1778770322500,39.06,80780.11,44.5,-0.07498,5e-05,9.85789]
[1778770323083,39.06,80780.11,44.5,-0.07498,5e-05,9.85789]
[1778770323224,39.06,80780.11,44.5,-0.07498,5e-05,9.85789]
[1778770323551,39.07,80789.04,44.5,-0.07453,5e-05,9.814]
[1778770324284,39.07,80789.04,44.5,-0.07453,5e-05,9.814]
[1778770324154,39.07,80809.36,44.5,-0.07349,5e-05,9.71155]
[1778770325072,39.07,80809.36,44.5,-0.07349,5e-05,9.71155]
[1778770326177,39.07,80810.27,44.5,-0.07344,5e-05,9.70696]
[1778770326241,39.07,80810.43,44.5,-0.07345,5e-05,9.70722]
[1778770326689,39.07,80796.73,44.5,-0.07415,5e-05,9.77657]
[1778770327892,39.07,80796.73,44.5,-0.07415,5e-05,9.77657]
[1778770329181,39.07,80798.05,44.5,-0.07409,5e-05,9.77073]
[1778770331935,39.07,80787.63,44.5,-0.07464,5e-05,9.8253]
[1778770338037,39.08,80795.56,44.5,-0.07429,5e-05,9.79076]
[1778770339825,39.09,80790.53,44.5,-0.07458,5e-05,9.8188]
[1778770339965,39.09,80790.53,44.5,-0.07458,5e-05,9.8188]
[1778770340818,39.09,80759.77,44.5,-0.07619,5e-05,9.97648]
[1778770342096,39.09,80759.77,44.5,-0.07619,5e-05,9.97648]
[1778770342273,39.09,80759.77,44.5,-0.07619,5e-05,9.97648]
[1778770342346,39.09,80755.49,44.5,-0.07643,5e-05,9.99962]
[1778770347250,39.1,80744.34,44.5,-0.07704,5e-05,10.05945]
[1778770347276,39.1,80744.23,44.5,-0.07707,5e-05,10.06165]
[1778770347972,39.1,80744.23,44.5,-0.07707,5e-05,10.06165]
[1778770350295,39.1,80761.08,44.5,-0.07618,5e-05,9.97558]
[1778770355933,39.11,80782.34,44.5,-0.07508,5e-05,9.86716]
[1778770360906,39.12,80772.39,44.5,-0.07563,5e-05,9.92047]
[1778770365106,39.12,80768.45,44.5,-0.07586,5e-05,9.94351]
[1778770365373,39.12,80756.04,44.5,-0.07652,5e-05,10.00757]
[1778770367006,39.12,80744.52,44.5,-0.07714,5e-05,10.06757]
[1778770372386,39.13,80751.06,44.5,-0.07683,5e-05,10.03795]
[1778770372884,39.13,80751.38,44.5,-0.07682,5e-05,10.0371]
[1778770372894,39.13,80751.38,44.5,-0.07682,5e-05,10.0371]
[1778770373393,39.13,80757.39,44.5,-0.07651,5e-05,10.00708]
[1778770374085,39.13,80757.39,44.5,-0.07651,5e-05,10.00708]
[1778770379109,39.14,80774.77,44.5,-0.07563,5e-05,9.92106]
[1778770380640,39.14,80773.91,44.5,-0.07568,5e-05,9.92598]
[1778770381160,39.14,80773.91,44.5,-0.07568,5e-05,9.92598]
[1778770381845,39.14,80769.46,44.5,-0.07592,5e-05,9.9496]
[1778770383660,39.15,80773.08,44.5,-0.07574,5e-05,9.93212]
[1778770384144,39.15,80759.17,44.5,-0.07648,5e-05,10.00412]
[1778770384825,39.15,80759.17,44.5,-0.07648,5e-05,10.00412]
[1778770385151,39.17,80758.91,44.5,-0.07661,5e-05,10.01719]
[1778770387662,39.17,80767.93,44.5,-0.07616,5e-05,9.97339]
[1778770387716,39.17,80767.93,44.5,-0.07616,5e-05,9.97339]
[1778770387738,39.17,80767.93,44.5,-0.07616,5e-05,9.97339]
[1778770388173,39.18,80772.73,44.5,-0.07591,5e-05,9.94933]
[1778770393207,39.18,80776.39,44.5,-0.07575,5e-05,9.93322]
[1778770396228,39.18,80794.71,44.5,-0.07481,5e-05,9.84159]
[1778770401263,39.19,80804.79,44.5,-0.07433,5e-05,9.79405]
[1778770402334,39.19,80804.79,44.5,-0.07433,5e-05,9.79405]
[1778770406302,39.2,80820.67,44.5,-0.07355,5e-05,9.71759]
[1778770410798,39.23,80824.21,44.5,-0.07355,5e-05,9.71862]
[1778770411337,39.26,80820.29,44.5,-0.07385,5e-05,9.7467]
[1778770411536,39.26,80820.29,44.5,-0.07385,5e-05,9.7467]
[1778770411559,39.26,80820.29,44.5,-0.07385,5e-05,9.7467]
[1778770412344,39.29,80805.3,44.5,-0.07477,5e-05,9.83769]
[1778770413650,39.29,80804.68,44.5,-0.07482,5e-05,9.84222]
[1778770414360,39.29,80816.92,44.5,-0.0742,5e-05,9.78141]
[1778770419395,39.34,80818.59,44.5,-0.07436,5e-05,9.79841]
[1778770421430,39.35,80818.87,44.5,-0.07436,5e-05,9.79806]
[1778770422416,39.35,80800.64,44.5,-0.07533,5e-05,9.89265]
[1778770426444,39.36,80779.78,44.5,-0.07646,5e-05,10.0036]
[1778770431487,39.37,80786.73,44.5,-0.07615,5e-05,9.97378]
[1778770436515,39.38,80785.39,44.5,-0.07628,5e-05,9.98641]
[1778770438150,39.38,80785.39,44.5,-0.07628,5e-05,9.98641]
[1778770441019,39.39,80786.23,44.5,-0.07627,5e-05,9.98564]
[1778770441305,39.39,80786.23,44.5,-0.07627,5e-05,9.98564]
[1778770441394,39.39,80787.62,44.5,-0.07623,5e-05,9.98093]
[1778770442783,39.39,80793.01,44.5,-0.07594,5e-05,9.95355]
[1778770442792,39.39,80793.01,44.5,-0.07594,5e-05,9.95355]
[1778770442909,39.4,80802.67,44.5,-0.07545,5e-05,9.90503]
[1778770443875,39.4,80802.67,44.5,-0.07545,5e-05,9.90503]
[1778770443975,39.4,80804.54,44.5,-0.07536,5e-05,9.89646]
[1778770449616,39.4,80809.91,44.5,-0.07511,5e-05,9.87267]
[1778770451033,39.4,80809.91,44.5,-0.07511,5e-05,9.87267]
[1778770451464,39.4,80809.91,44.5,-0.07511,5e-05,9.87267]
[1778770451132,39.41,80815.77,44.5,-0.07482,5e-05,9.84426]
[1778770451524,39.41,80815.77,44.5,-0.07482,5e-05,9.84426]
[1778770451932,39.41,80815.77,44.5,-0.07482,5e-05,9.84426]
[1778770452023,39.41,80820.21,44.5,-0.0746,5e-05,9.82188]
[1778770453651,39.41,80838.4,44.5,-0.07368,5e-05,9.73177]
[1778770457689,39.43,80845.32,44.5,-0.07343,5e-05,9.7072]
[1778770458117,39.43,80845.32,44.5,-0.07343,5e-05,9.7072]
[1778770458254,39.43,80845.32,44.5,-0.07343,5e-05,9.7072]
[1778770458257,39.43,80845.32,44.5,-0.07343,5e-05,9.7072]
[1778770458943,39.43,80824.07,44.5,-0.07453,5e-05,9.81546]
[1778770461231,39.43,80817.99,44.5,-0.07485,5e-05,9.84673]
[1778770466746,39.44,80812.93,44.5,-0.07515,5e-05,9.87613]
[1778770471781,39.45,80810.71,44.5,-0.07526,5e-05,9.8862]
[1778770475301,39.45,80810.34,44.5,-0.07529,5e-05,9.88914]
[1778770475336,39.45,80811.06,44.5,-0.07526,5e-05,9.88656]
[1778770475805,39.45,80811.06,44.5,-0.07526,5e-05,9.88656]
[1778770476077,39.45,80811.06,44.5,-0.07526,5e-05,9.88656]
[1778770480193,39.45,80794.05,44.5,-0.07617,5e-05,9.97471]
[1778770480271,39.46,80795.15,44.5,-0.07613,5e-05,9.97075]
[1778770481353,39.46,80795.15,44.5,-0.07613,5e-05,9.97075]
[1778770484314,39.46,80810.13,44.5,-0.07536,5e-05,9.89589]
[1778770484874,39.46,80823.02,44.5,-0.07471,5e-05,9.83193]
[1778770487224,39.46,80826.04,44.5,-0.07456,5e-05,9.81736]
[1778770487347,39.47,80839.75,44.5,-0.07387,5e-05,9.74992]
[1778770487838,39.47,80839.75,44.5,-0.07387,5e-05,9.74992]
[1778770488593,39.47,80843.23,44.5,-0.07369,5e-05,9.73249]
[1778770489234,39.5,80845.63,44.5,-0.07376,5e-05,9.73997]
[1778770494600,39.59,80841.6,44.5,-0.07441,5e-05,9.80482]
[1778770498520,39.65,80831.11,44.5,-0.07525,5e-05,9.88782]
[1778770498974,39.69,80830.27,44.5,-0.07547,5e-05,9.90983]
[1778770501129,39.69,80830.27,44.5,-0.07547,5e-05,9.90983]
[1778770502606,39.76,80841.11,44.5,-0.07528,5e-05,9.89167]
[1778770502786,39.76,80841.11,44.5,-0.07528,5e-05,9.89167]
[1778770502793,39.76,80841.11,44.5,-0.07528,5e-05,9.89167]
[1778770503004,39.78,80855.07,44.5,-0.07468,5e-05,9.83361]
[1778770503855,39.78,80855.07,44.5,-0.07468,5e-05,9.83361]
[1778770503998,39.78,80855.07,44.5,-0.07468,5e-05,9.83361]
[1778770504719,39.81,80858.89,44.5,-0.07461,5e-05,9.8269]
[1778770507385,39.86,80857.72,44.5,-0.07493,5e-05,9.85915]
[1778770507575,39.91,80861.01,44.5,-0.07502,5e-05,9.86813]
[1778770508041,39.91,80865.06,44.5,-0.07481,5e-05,9.84795]
[1778770508840,39.91,80865.06,44.5,-0.07481,5e-05,9.84795]
[1778770509408,39.95,80869.28,44.5,-0.07481,5e-05,9.84844]
[1778770510554,39.95,80869.28,44.5,-0.07481,5e-05,9.84844]
[1778770520126,40.13,80870.8,44.5,-0.0756,5e-05,9.92791]
[1778770521993,40.13,80870.47,44.5,-0.07563,5e-05,9.93067]
[1778770522576,40.14,80879.09,44.5,-0.07521,5e-05,9.88969]
[1778770524160,40.14,80892.74,44.5,-0.07453,5e-05,9.82287]
[1778770526149,40.15,80894.15,44.5,-0.07454,5e-05,9.82445]
[1778770526374,40.15,80894.15,44.5,-0.07454,5e-05,9.82445]
[1778770526394,40.17,80897.37,44.5,-0.07448,5e-05,9.81791]
[1778770529195,40.18,80913.16,44.5,-0.0737,5e-05,9.74116]
[1778770531510,40.18,80917.31,44.5,-0.07349,5e-05,9.72133]
[1778770531976,40.18,80919.86,44.5,-0.07335,5e-05,9.70626]
[1778770537068,40.21,80923.39,44.5,-0.07334,5e-05,9.7048]
[1778770537426,40.21,80923.39,44.5,-0.07334,5e-05,9.7048]
[1778770537499,40.21,80918.37,44.5,-0.0736,5e-05,9.73075]
[1778770537723,40.21,80918.37,44.5,-0.0736,5e-05,9.73075]
[1778770539691,40.22,80913.73,44.5,-0.07385,5e-05,9.75556]
[1778770539721,40.22,80913.73,44.5,-0.07385,5e-05,9.75556]
[1778770539845,40.22,80913.73,44.5,-0.07385,5e-05,9.75556]
[1778770540273,40.22,80917.22,44.5,-0.07369,5e-05,9.73977]
[1778770540929,40.22,80917.22,44.5,-0.07369,5e-05,9.73977]
[1778770548417,40.35,80916.47,44.5,-0.07439,5e-05,9.81011]
[1778770554371,40.43,80914.89,44.5,-0.07484,5e-05,9.85571]
[1778770559406,40.46,80915.87,44.5,-0.07495,5e-05,9.8668]
[1778770564441,40.47,80914.52,44.5,-0.07508,5e-05,9.87902]
[1778770569477,40.49,80917.0,44.5,-0.07501,5e-05,9.87242]
[1778770573505,40.53,80902.29,44.5,-0.07598,5e-05,9.96791]
[1778770574774,40.55,80899.87,44.5,-0.0762,5e-05,9.98935]
[1778770575200,40.55,80899.87,44.5,-0.0762,5e-05,9.98935]
[1778770578996,40.62,80890.14,44.5,-0.07702,5e-05,10.07034]
[1778770580188,40.64,80887.33,44.5,-0.07724,5e-05,10.09202]
[1778770584301,40.69,80889.87,44.5,-0.0774,5e-05,10.1075]
[1778770584602,40.69,80889.87,44.5,-0.0774,5e-05,10.1075]
[1778770585760,40.72,80888.54,44.5,-0.07761,5e-05,10.12825]
[1778770588613,40.74,80867.66,44.5,-0.07876,5e-05,10.23972]
[1778770589826,40.74,80864.04,44.5,-0.07895,5e-05,10.25822]
[1778770590665,40.74,80852.5,44.5,-0.07956,5e-05,10.31618]
[1778770594039,40.74,80853.65,44.5,-0.07949,5e-05,10.30838]
[1778770594655,40.74,80875.33,44.5,-0.07837,5e-05,10.20092]
[1778770596913,40.75,80891.94,44.5,-0.07753,5e-05,10.11986]
[1778770600211,40.75,80898.31,44.5,-0.07722,5e-05,10.0898]
[1778770601205,40.75,80898.86,44.5,-0.07721,5e-05,10.08852]
[1778770601242,40.75,80898.86,44.5,-0.07721,5e-05,10.08852]
[1778770606886,40.76,80909.15,44.5,-0.07672,5e-05,10.04168]
[1778770608500,40.76,80909.53,44.5,-0.07671,5e-05,10.04059]
[1778770610975,40.77,80901.12,44.5,-0.07716,5e-05,10.08426]
[1778770610985,40.77,80901.12,44.5,-0.07716,5e-05,10.08426]
[1778770611784,40.78,80877.39,44.5,-0.07845,5e-05,10.20884]
[1778770613104,40.78,80877.39,44.5,-0.07845,5e-05,10.20884]
[1778770614477,40.78,80875.97,44.5,-0.07853,5e-05,10.21638]
[1778770615531,40.78,80874.45,44.5,-0.07862,5e-05,10.22537]
[1778770616243,40.79,80881.37,44.5,-0.07827,5e-05,10.19159]
[1778770616741,40.79,80884.59,44.5,-0.07811,5e-05,10.1762]
[1778770621122,40.79,80893.35,44.5,-0.07768,5e-05,10.13472]
[1778770622340,40.79,80894.47,44.5,-0.07763,5e-05,10.13044]
[1778770624030,40.79,80909.12,44.5,-0.0769,5e-05,10.05896]
[1778770624797,40.81,80908.9,44.5,-0.07699,5e-05,10.06814]
[1778770631415,40.85,80920.26,44.5,-0.07659,5e-05,10.02989]
[1778770632577,40.86,80925.84,44.5,-0.0764,5e-05,10.01115]
[1778770632610,40.87,80944.25,44.5,-0.07548,5e-05,9.92208]
[1778770633053,40.87,80944.25,44.5,-0.07548,5e-05,9.92208]
[1778770633616,40.87,80944.25,44.5,-0.07548,5e-05,9.92208]
[1778770633686,40.87,80971.54,44.5,-0.07414,5e-05,9.79085]
[1778770635093,40.87,80981.06,44.5,-0.07369,5e-05,9.74585]
[1778770635188,40.87,80980.3,44.5,-0.07372,5e-05,9.74953]
[1778770639120,40.98,80961.05,44.5,-0.07521,5e-05,9.89703]
[1778770641069,40.99,80967.05,44.5,-0.07493,5e-05,9.86909]
[1778770641313,40.99,80967.05,44.5,-0.07493,5e-05,9.86909]
[1778770641404,40.99,80981.48,44.5,-0.07423,5e-05,9.80047]
[1778770643115,41.02,80976.09,44.5,-0.07463,5e-05,9.84063]
[1778770643603,41.02,80976.09,44.5,-0.07463,5e-05,9.84063]
[1778770644233,41.04,80973.54,44.5,-0.07485,5e-05,9.86267]
[1778770645854,41.06,80966.17,44.5,-0.07531,5e-05,9.90761]
[1778770648497,41.09,80953.21,44.5,-0.07612,5e-05,9.98724]
[1778770653588,41.11,80949.88,44.5,-0.07637,5e-05,10.00995]
[1778770655100,41.13,80962.4,44.5,-0.07583,5e-05,9.95815]
[1778770657558,41.15,80964.82,44.5,-0.07579,5e-05,9.9543]
[1778770661142,41.18,80946.5,44.5,-0.07689,5e-05,10.0613]
[1778770662008,41.18,80946.5,44.5,-0.07689,5e-05,10.0613]
[1778770662424,41.18,80946.5,44.5,-0.07689,5e-05,10.0613]
[1778770662432,41.18,80946.5,44.5,-0.07689,5e-05,10.0613]
[1778770668005,41.21,80945.11,44.5,-0.07708,5e-05,10.08085]
[1778770672645,41.21,80943.12,44.5,-0.07721,5e-05,10.09288]
[1778770673041,41.22,80942.82,44.5,-0.07724,5e-05,10.09553]
[1778770676113,41.22,80953.66,44.5,-0.0767,5e-05,10.04397]
[1778770678549,41.23,80967.47,44.5,-0.07609,5e-05,9.98441]
[1778770682291,41.28,80949.43,44.5,-0.07722,5e-05,10.09507]
[1778770684362,41.28,80949.2,44.5,-0.07724,5e-05,10.09678]
[1778770684740,41.28,80949.2,44.5,-0.07724,5e-05,10.09678]
[1778770685174,41.29,80946.83,44.5,-0.07737,5e-05,10.10949]
[1778770685331,41.29,80946.83,44.5,-0.07737,5e-05,10.10949]
[1778770685354,41.29,80946.83,44.5,-0.07737,5e-05,10.10949]
[1778770685437,41.29,80946.83,44.5,-0.07737,5e-05,10.10949]
[1778770685518,41.29,80927.55,44.5,-0.07835,5e-05,10.20418]
[1778770686501,41.29,80927.55,44.5,-0.07835,5e-05,10.20418]
[1778770686523,41.29,80914.99,44.5,-0.079,5e-05,10.2664]
[1778770692366,41.32,80920.3,44.5,-0.07887,5e-05,10.25391]
[1778770693434,41.32,80920.3,44.5,-0.07887,5e-05,10.25391]
[1778770693670,41.32,80920.3,44.5,-0.07887,5e-05,10.25391]
[1778770693529,41.32,80922.45,44.5,-0.07877,5e-05,10.24525]
[1778770694756,41.32,80922.45,44.5,-0.07877,5e-05,10.24525]
[1778770695387,41.34,80926.55,44.5,-0.07867,5e-05,10.23563]
[1778770696889,41.36,80926.42,44.5,-0.07878,5e-05,10.246]
[1778770696940,41.36,80926.42,44.5,-0.07878,5e-05,10.246]
[1778770697401,41.36,80930.1,44.5,-0.07859,5e-05,10.22833]
[1778770702664,41.38,80928.76,44.5,-0.07874,5e-05,10.24271]
[1778770704676,41.38,80932.72,44.5,-0.07855,5e-05,10.224]
[1778770704700,41.38,80932.72,44.5,-0.07855,5e-05,10.224]
[1778770705106,41.38,80930.97,44.5,-0.07864,5e-05,10.23291]
[1778770708214,41.38,80926.54,44.5,-0.07887,5e-05,10.25552]
[1778770708737,41.38,80926.54,44.5,-0.07887,5e-05,10.25552]
[1778770708765,41.38,80921.01,44.5,-0.07916,5e-05,10.28313]
[1778770713513,41.39,80906.37,44.5,-0.07993,5e-05,10.35516]
[1778770718643,41.4,80900.1,44.5,-0.08028,5e-05,10.3891]
[1778770723651,41.47,80895.2,44.5,-0.08087,5e-05,10.44544]
[1778770723846,41.47,80898.35,44.5,-0.08071,5e-05,10.43054]
[1778770723858,41.47,80898.35,44.5,-0.08071,5e-05,10.43054]
[1778770727786,41.47,80913.6,44.5,-0.07994,5e-05,10.35768]
[1778770727932,41.47,80912.69,44.5,-0.08,5e-05,10.36291]
[1778770728618,41.47,80924.09,44.5,-0.07942,5e-05,10.30739]
[1778770729886,41.48,80924.44,44.5,-0.0794,5e-05,10.30614]
[1778770730731,41.48,80924.44,44.5,-0.0794,5e-05,10.30614]
[1778770730633,41.48,80924.63,44.5,-0.0794,5e-05,10.30605]
[1778770731059,41.48,80924.63,44.5,-0.0794,5e-05,10.30605]
[1778770731071,41.48,80924.63,44.5,-0.0794,5e-05,10.30605]
[1778770731639,41.48,80928.13,44.5,-0.07923,5e-05,10.28948]
[1778770733427,41.48,80929.71,44.5,-0.07916,5e-05,10.28234]
[1778770733783,41.48,80929.71,44.5,-0.07916,5e-05,10.28234]
[1778770733804,41.48,80929.71,44.5,-0.07916,5e-05,10.28234]
[1778770734017,41.48,80929.41,44.5,-0.07918,5e-05,10.2844]
[1778770734660,41.48,80929.81,44.5,-0.07917,5e-05,10.28342]
[1778770739696,41.49,80932.74,44.5,-0.07907,5e-05,10.27402]
[1778770741279,41.5,80931.78,44.5,-0.07913,5e-05,10.27971]
[1778770741710,41.5,80936.85,44.5,-0.07888,5e-05,10.25594]
[1778770742498,41.5,80936.85,44.5,-0.07888,5e-05,10.25594]
[1778770746572,41.5,80942.84,44.5,-0.0786,5e-05,10.22946]
[1778770746747,41.5,80937.13,44.5,-0.0789,5e-05,10.25799]
[1778770751819,41.51,80931.67,44.5,-0.07922,5e-05,10.28863]
[1778770756117,41.52,80928.79,44.5,-0.07941,5e-05,10.30745]
[1778770758577,41.53,80927.06,44.5,-0.07952,5e-05,10.31776]
[1778770758588,41.53,80927.06,44.5,-0.07952,5e-05,10.31776]
[1778770758907,41.53,80924.96,44.5,-0.07964,5e-05,10.32894]
[1778770769654,41.54,80920.45,44.5,-0.07995,5e-05,10.35875]
[1778770772159,41.55,80920.66,44.5,-0.07996,5e-05,10.36023]
[1778770772192,41.55,80920.66,44.5,-0.07996,5e-05,10.36023]
[1778770772220,41.55,80920.66,44.5,-0.07996,5e-05,10.36023]
[1778770772280,41.55,80921.03,44.5,-0.07992,5e-05,10.35538]
[1778770773564,41.55,80936.24,44.5,-0.07916,5e-05,10.28205]
[1778770778743,41.56,80940.69,44.5,-0.07895,5e-05,10.2622]
[1778770778898,41.56,80940.8,44.5,-0.07896,5e-05,10.26287]
[1778770780926,41.56,80955.06,44.5,-0.07824,5e-05,10.19415]
[1778770781316,41.56,80955.06,44.5,-0.07824,5e-05,10.19415]
[1778770781584,41.56,80955.06,44.5,-0.07824,5e-05,10.19415]
[1778770781668,41.56,80951.63,44.5,-0.07843,5e-05,10.21221]
[1778770783579,41.56,80951.67,44.5,-0.07843,5e-05,10.21201]
[1778770783680,41.57,80950.23,44.5,-0.07852,5e-05,10.22113]
[1778770784517,41.57,80950.23,44.5,-0.07852,5e-05,10.22113]
[1778770784612,41.57,80947.07,44.5,-0.07869,5e-05,10.23718]
[1778770785828,41.57,80947.07,44.5,-0.07869,5e-05,10.23718]
[1778770786021,41.57,80960.98,44.5,-0.07799,5e-05,10.16994]
[1778770787788,41.57,80960.98,44.5,-0.07799,5e-05,10.16994]
[1778770787946,41.57,80956.08,44.5,-0.07825,5e-05,10.19517]
[1778770788037,41.57,80948.2,44.5,-0.07865,5e-05,10.23348]
[1778770789780,41.57,80948.2,44.5,-0.07865,5e-05,10.23348]
[1778770789823,41.57,80948.2,44.5,-0.07865,5e-05,10.23348]
[1778770789855,41.58,80939.14,44.5,-0.07913,5e-05,10.27958]
[1778770790531,41.58,80939.14,44.5,-0.07913,5e-05,10.27958]
[1778770790655,41.58,80939.14,44.5,-0.07913,5e-05,10.27958]
[1778770790741,41.58,80937.07,44.5,-0.07924,5e-05,10.29022]
[1778770795647,41.59,80934.74,44.5,-0.0794,5e-05,10.3053]
[1778770800819,41.59,80949.87,44.5,-0.07867,5e-05,10.23556]
[1778770800856,41.59,80949.87,44.5,-0.07867,5e-05,10.23556]
[1778770801045,41.6,80950.25,44.5,-0.07866,5e-05,10.23473]
[1778770801139,41.6,80950.25,44.5,-0.07866,5e-05,10.23473]
[1778770801359,41.6,80950.25,44.5,-0.07866,5e-05,10.23473]
[1778770801564,41.6,80950.25,44.5,-0.07866,5e-05,10.23473]
[1778770801844,41.6,80950.25,44.5,-0.07866,5e-05,10.23473]
[1778770801877,41.6,80950.25,44.5,-0.07866,5e-05,10.23473]
[1778770801817,41.6,80954.89,44.5,-0.07844,5e-05,10.21387]
[1778770802360,41.6,80968.98,44.5,-0.07773,5e-05,10.14554]
[1778770803551,41.6,80968.98,44.5,-0.07773,5e-05,10.14554]
[1778770804496,41.6,80991.16,44.5,-0.07664,5e-05,10.03932]
[1778770806167,41.6,81005.75,44.5,-0.07593,5e-05,9.97045]
[1778770807147,41.6,81005.75,44.5,-0.07593,5e-05,9.97045]
[1778770809833,41.61,81016.64,44.5,-0.07541,5e-05,9.91968]
[1778770810995,41.61,81021.09,44.5,-0.07521,5e-05,9.89997]
[1778770813068,41.61,81028.63,44.5,-0.07485,5e-05,9.8656]
[1778770813611,41.61,81028.63,44.5,-0.07485,5e-05,9.8656]
[1778770814009,41.62,81033.79,44.5,-0.07462,5e-05,9.84272]
[1778770814381,41.62,81033.79,44.5,-0.07462,5e-05,9.84272]
[1778770816642,41.62,81040.2,44.5,-0.07432,5e-05,9.81312]
[1778770816667,41.62,81040.2,44.5,-0.07432,5e-05,9.81312]
[1778770817001,41.62,81046.14,44.5,-0.07405,5e-05,9.78676]
[1778770817215,41.62,81046.14,44.5,-0.07405,5e-05,9.78676]
[1778770817262,41.62,81046.14,44.5,-0.07405,5e-05,9.78676]
[1778770818290,41.62,81050.32,44.5,-0.07385,5e-05,9.76691]
[1778770818302,41.62,81050.32,44.5,-0.07385,5e-05,9.76691]
[1778770818849,41.63,81064.5,44.5,-0.07319,5e-05,9.70141]
[1778770819143,41.63,81064.5,44.5,-0.07319,5e-05,9.70141]
[1778770819340,41.63,81064.5,44.5,-0.07319,5e-05,9.70141]
[1778770819566,41.63,81064.5,44.5,-0.07319,5e-05,9.70141]
[1778770819587,41.63,81064.5,44.5,-0.07319,5e-05,9.70141]
[1778770819654,41.63,81078.73,44.5,-0.07252,5e-05,9.63504]
[1778770819920,41.63,81078.73,44.5,-0.07252,5e-05,9.63504]
[1778770820345,41.63,81078.73,44.5,-0.07252,5e-05,9.63504]
[1778770820450,41.63,81101.81,44.5,-0.07143,5e-05,9.52665]
[1778770821285,41.63,81101.81,44.5,-0.07143,5e-05,9.52665]
[1778770821317,41.63,81118.77,44.5,-0.07063,5e-05,9.44742]
[1778770822681,41.63,81118.77,44.5,-0.07063,5e-05,9.44742]
[1778770823418,41.63,81120.55,44.5,-0.07057,5e-05,9.44117]
[1778770824416,41.66,81121.49,44.5,-0.07065,5e-05,9.44885]
[1778770824425,41.66,81121.49,44.5,-0.07065,5e-05,9.44885]
[1778770824529,41.66,81122.1,44.5,-0.07062,5e-05,9.44601]
[1778770830405,41.68,81111.62,44.5,-0.07121,5e-05,9.50511]
[1778770831387,41.68,81111.62,44.5,-0.07121,5e-05,9.50511]
[1778770831498,41.68,81111.62,44.5,-0.07121,5e-05,9.50511]
[1778770834052,41.72,81101.48,44.5,-0.07183,5e-05,9.56641]
[1778770834248,41.72,81101.48,44.5,-0.07183,5e-05,9.56641]
[1778770834363,41.72,81101.48,44.5,-0.07183,5e-05,9.56641]
[1778770834412,41.72,81101.48,44.5,-0.07183,5e-05,9.56641]
[1778770834437,41.73,81084.33,44.5,-0.07269,5e-05,9.65203]
[1778770835301,41.73,81084.33,44.5,-0.07269,5e-05,9.65203]
[1778770839227,41.73,81070.38,44.5,-0.07338,5e-05,9.72049]
[1778770839279,41.73,81070.38,44.5,-0.07338,5e-05,9.72049]
[1778770839471,41.73,81058.52,44.5,-0.07395,5e-05,9.77719]
[1778770840424,41.73,81058.52,44.5,-0.07395,5e-05,9.77719]
[1778770841318,41.75,81053.45,44.5,-0.07429,5e-05,9.81051]
[1778770841432,41.75,81053.45,44.5,-0.07429,5e-05,9.81051]
[1778770843127,41.79,81070.18,44.5,-0.07366,5e-05,9.7492]
[1778770843285,41.79,81070.18,44.5,-0.07366,5e-05,9.7492]
[1778770843306,41.79,81070.18,44.5,-0.07366,5e-05,9.7492]
[1778770843505,41.79,81070.18,44.5,-0.07366,5e-05,9.7492]
[1778770848973,41.89,81066.44,44.5,-0.07431,5e-05,9.81373]
[1778770852796,41.94,81051.53,44.5,-0.07526,5e-05,9.90777]
[1778770855065,41.98,81030.88,44.5,-0.07645,5e-05,10.02436]
[1778770855902,41.98,81030.88,44.5,-0.07645,5e-05,10.02436]
[1778770856807,41.99,81032.58,44.5,-0.07642,5e-05,10.02129]
[1778770858604,42.0,81062.64,44.5,-0.07502,5e-05,9.88487]
[1778770859344,42.0,81062.64,44.5,-0.07502,5e-05,9.88487]
[1778770859441,42.0,81062.64,44.5,-0.07502,5e-05,9.88487]
[1778770859806,42.0,81062.64,44.5,-0.07502,5e-05,9.88487]
[1778770859943,42.0,81062.64,44.5,-0.07502,5e-05,9.88487]
[1778770859947,42.02,81078.31,44.5,-0.07434,5e-05,9.81814]
[1778770860087,42.02,81078.31,44.5,-0.07434,5e-05,9.81814]
[1778770860579,42.02,81078.31,44.5,-0.07434,5e-05,9.81814]
[1778770861091,42.03,81087.31,44.5,-0.07399,5e-05,9.78403]
[1778770861919,42.03,81087.31,44.5,-0.07399,5e-05,9.78403]
[1778770861927,42.03,81103.45,44.5,-0.07322,5e-05,9.70879]
[1778770862149,42.03,81103.45,44.5,-0.07322,5e-05,9.70879]
[1778770862963,42.04,81119.74,44.5,-0.07246,5e-05,9.63322]
[1778770863091,42.04,81119.74,44.5,-0.07246,5e-05,9.63322]
[1778770863117,42.04,81119.74,44.5,-0.07246,5e-05,9.63322]
[1778770863169,42.04,81119.74,44.5,-0.07246,5e-05,9.63322]
[1778770863649,42.04,81123.43,44.5,-0.0723,5e-05,9.61674]
[1778770864273,42.04,81123.43,44.5,-0.0723,5e-05,9.61674]
[1778770866664,42.04,81108.31,44.5,-0.07302,5e-05,9.68827]
[1778770867554,42.04,81102.84,44.5,-0.07328,5e-05,9.71409]
[1778770867572,42.04,81102.84,44.5,-0.07328,5e-05,9.71409]
[1778770867682,42.04,81100.03,44.5,-0.07341,5e-05,9.72725]
[1778770869561,42.04,81098.81,44.5,-0.07348,5e-05,9.73393]
[1778770872361,42.06,81088.12,44.5,-0.07409,5e-05,9.79419]
[1778770872823,42.06,81088.12,44.5,-0.07409,5e-05,9.79419]
[1778770873200,42.07,81094.82,44.5,-0.07378,5e-05,9.76359]
[1778770873872,42.07,81094.82,44.5,-0.07378,5e-05,9.76359]
[1778770873906,42.07,81101.03,44.5,-0.07349,5e-05,9.73538]
[1778770874422,42.07,81101.03,44.5,-0.07349,5e-05,9.73538]
[1778770874731,42.07,81093.77,44.5,-0.07384,5e-05,9.77034]
[1778770875609,42.07,81093.77,44.5,-0.07384,5e-05,9.77034]
[1778770876217,42.07,81093.01,44.5,-0.07389,5e-05,9.77486]
[1778770879167,42.08,81098.39,44.5,-0.07366,5e-05,9.75228]
[1778770879278,42.08,81098.39,44.5,-0.07366,5e-05,9.75228]
[1778770880552,42.08,81100.04,44.5,-0.07359,5e-05,9.74544]
[1778770880689,42.08,81100.04,44.5,-0.07359,5e-05,9.74544]
[1778770881381,42.08,81106.01,44.5,-0.07332,5e-05,9.71842]
[1778770881428,42.08,81106.01,44.5,-0.07332,5e-05,9.71842]
[1778770881433,42.08,81106.01,44.5,-0.07332,5e-05,9.71842]
[1778770881781,42.08,81116.18,44.5,-0.07285,5e-05,9.67184]
[1778770886817,42.09,81126.02,44.5,-0.0724,5e-05,9.62745]
[1778770891855,42.1,81117.35,44.5,-0.07286,5e-05,9.67185]
[1778770896887,42.1,81117.62,44.5,-0.07286,5e-05,9.67196]
[1778770901923,42.11,81117.14,44.5,-0.07289,5e-05,9.67563]
[1778770904820,42.11,81117.31,44.5,-0.07289,5e-05,9.67536]
[1778770904846,42.11,81117.31,44.5,-0.07289,5e-05,9.67536]
[1778770904944,42.11,81116.53,44.5,-0.07293,5e-05,9.67926]
[1778770905466,42.11,81116.53,44.5,-0.07293,5e-05,9.67926]
[1778770905951,42.11,81114.37,44.5,-0.07304,5e-05,9.68984]
[1778770906976,42.11,81114.37,44.5,-0.07304,5e-05,9.68984]
[1778770907070,42.11,81110.35,44.5,-0.07323,5e-05,9.70885]
[1778770909019,42.11,81107.81,44.5,-0.07335,5e-05,9.72073]
[1778770909039,42.11,81110.21,44.5,-0.07325,5e-05,9.71061]
[1778770909601,42.11,81110.21,44.5,-0.07325,5e-05,9.71061]
[1778770909979,42.11,81108.41,44.5,-0.07334,5e-05,9.71963]
[1778770911663,42.12,81107.63,44.5,-0.07338,5e-05,9.72386]
[1778770911993,42.12,81107.15,44.5,-0.0734,5e-05,9.72628]
[1778770913450,42.12,81109.57,44.5,-0.07329,5e-05,9.71514]
[1778770914501,42.12,81109.85,44.5,-0.07328,5e-05,9.71402]
[1778770914505,42.12,81109.85,44.5,-0.07328,5e-05,9.71402]
[1778770915014,42.12,81108.65,44.5,-0.07335,5e-05,9.72058]
[1778770915795,42.12,81108.65,44.5,-0.07335,5e-05,9.72058]
[1778770915803,42.12,81108.65,44.5,-0.07335,5e-05,9.72058]
[1778770915880,42.12,81108.65,44.5,-0.07335,5e-05,9.72058]
[1778770917869,42.12,81097.35,44.5,-0.0739,5e-05,9.77533]
[1778770918035,42.12,81095.35,44.5,-0.074,5e-05,9.78556]
[1778770918820,42.12,81095.35,44.5,-0.074,5e-05,9.78556]
[1778770919042,42.13,81101.08,44.5,-0.07374,5e-05,9.75914]
[1778770919931,42.13,81101.08,44.5,-0.07374,5e-05,9.75914]
[1778770920049,42.13,81106.08,44.5,-0.0735,5e-05,9.73586]
[1778770925085,42.13,81102.97,44.5,-0.07367,5e-05,9.75309]
[1778770930124,42.14,81100.94,44.5,-0.0738,5e-05,9.76524]
[1778770935126,42.14,81104.42,44.5,-0.07365,5e-05,9.75107]
[1778770935629,42.14,81104.68,44.5,-0.07365,5e-05,9.75039]
[1778770937177,42.14,81119.12,44.5,-0.07297,5e-05,9.68325]
[1778770938420,42.14,81119.12,44.5,-0.07297,5e-05,9.68325]
[1778770944224,42.15,81118.05,44.5,-0.07303,5e-05,9.68983]
[1778770946630,42.15,81104.52,44.5,-0.07368,5e-05,9.75342]
[1778770949656,42.15,81103.36,44.5,-0.07373,5e-05,9.75907]
[1778770949776,42.15,81103.36,44.5,-0.07373,5e-05,9.75907]
[1778770949891,42.15,81103.36,44.5,-0.07373,5e-05,9.75907]
[1778770949931,42.15,81099.95,44.5,-0.0739,5e-05,9.77514]
[1778770951122,42.15,81099.95,44.5,-0.0739,5e-05,9.77514]
[1778770951131,42.15,81093.77,44.5,-0.07419,5e-05,9.80456]
[1778770952016,42.15,81093.77,44.5,-0.07419,5e-05,9.80456]
[1778770952027,42.15,81093.77,44.5,-0.07419,5e-05,9.80456]
[1778770952104,42.15,81095.05,44.5,-0.07412,5e-05,9.79556]
[1778770953982,42.15,81096.31,44.5,-0.07406,5e-05,9.78965]
[1778770953988,42.15,81096.31,44.5,-0.07406,5e-05,9.78965]
[1778770954005,42.15,81093.36,44.5,-0.0742,5e-05,9.8043]
[1778770955035,42.15,81093.36,44.5,-0.0742,5e-05,9.8043]
[1778770955306,42.15,81094.85,44.5,-0.07414,5e-05,9.79812]
[1778770956580,42.15,81094.85,44.5,-0.07414,5e-05,9.79812]
[1778770956618,42.15,81094.85,44.5,-0.07414,5e-05,9.79812]
[1778770956682,42.16,81095.31,44.5,-0.07412,5e-05,9.79636]
[1778770957321,42.16,81078.06,44.5,-0.07496,5e-05,9.87826]
[1778770959259,42.16,81067.97,44.5,-0.07545,5e-05,9.92653]
[1778770959905,42.16,81067.97,44.5,-0.07545,5e-05,9.92653]
[1778770959909,42.16,81067.97,44.5,-0.07545,5e-05,9.92653]
[1778770961262,42.16,81050.38,44.5,-0.07632,5e-05,10.01089]
[1778770964770,42.16,81048.3,44.5,-0.07643,5e-05,10.02213]
[1778770964901,42.16,81048.3,44.5,-0.07643,5e-05,10.02213]
[1778770964918,42.16,81048.3,44.5,-0.07643,5e-05,10.02213]
[1778770965440,42.16,81044.4,44.5,-0.07663,5e-05,10.04109]
[1778770965922,42.16,81044.4,44.5,-0.07663,5e-05,10.04109]
[1778770966016,42.17,81031.1,44.5,-0.07729,5e-05,10.1051]
[1778770968921,42.17,81021.83,44.5,-0.07775,5e-05,10.14958]
[1778770972435,42.17,81007.79,44.5,-0.07845,5e-05,10.21777]
[1778770977158,42.17,81020.34,44.5,-0.07784,5e-05,10.15867]
[1778770978664,42.17,81018.63,44.5,-0.07792,5e-05,10.16684]
[1778770978760,42.17,81018.63,44.5,-0.07792,5e-05,10.16684]
[1778770979131,42.17,81018.63,44.5,-0.07792,5e-05,10.16684]
[1778770985174,42.17,81009.38,44.5,-0.0784,5e-05,10.21259]
[1778770990563,42.18,81009.26,44.5,-0.07842,5e-05,10.21423]
[1778770995138,42.18,80991.0,44.5,-0.07934,5e-05,10.30261]
[1778770995336,42.18,80991.0,44.5,-0.07934,5e-05,10.30261]
[1778770995964,42.18,80991.0,44.5,-0.07934,5e-05,10.30261]
[1778770996026,42.18,81012.27,44.5,-0.07827,5e-05,10.20055]
[1778770996264,42.18,81012.27,44.5,-0.07827,5e-05,10.20055]
[1778770996763,42.18,81012.27,44.5,-0.07827,5e-05,10.20055]
[1778770996882,42.18,81012.27,44.5,-0.07827,5e-05,10.20055]
[1778770996971,42.18,81031.64,44.5,-0.07732,5e-05,10.10829]
[1778770998500,42.18,81033.77,44.5,-0.07721,5e-05,10.09811]
[1778770998507,42.18,81033.77,44.5,-0.07721,5e-05,10.09811]
[1778770998619,42.18,81032.75,44.5,-0.07726,5e-05,10.10295]
[1778771003015,42.18,81032.09,44.5,-0.07728,5e-05,10.10491]
[1778771003048,42.18,81032.09,44.5,-0.07728,5e-05,10.10491]
[1778771003145,42.17,81038.43,44.5,-0.07696,5e-05,10.07396]
[1778771005405,42.17,81029.26,44.5,-0.07741,5e-05,10.11756]
[1778771005786,42.17,81029.26,44.5,-0.07741,5e-05,10.11756]
[1778771005863,42.17,81023.79,44.5,-0.07768,5e-05,10.14358]
[1778771006676,42.17,81008.26,44.5,-0.07846,5e-05,10.21812]
[1778771008038,42.17,80989.55,44.5,-0.07939,5e-05,10.30811]
[1778771009968,42.17,80979.37,44.5,-0.07991,5e-05,10.35718]
[1778771012903,42.17,80971.66,44.5,-0.08027,5e-05,10.39026]
[1778771015735,42.17,80979.63,44.5,-0.07986,5e-05,10.35153]
[1778771016972,42.17,80982.32,44.5,-0.07973,5e-05,10.33852]
[1778771016974,42.17,80982.32,44.5,-0.07973,5e-05,10.33852]
[1778771018135,42.17,80982.32,44.5,-0.07973,5e-05,10.33851]
[1778771018138,42.17,81000.69,44.5,-0.07881,5e-05,10.25028]
[1778771022172,42.17,80994.25,44.5,-0.07913,5e-05,10.28149]
[1778771024876,42.18,81010.0,44.5,-0.07835,5e-05,10.20626]
[1778771030070,42.18,80995.35,44.5,-0.07909,5e-05,10.27721]
[1778771035819,42.18,80989.57,44.5,-0.07938,5e-05,10.30499]
[1778771041033,42.18,80992.86,44.5,-0.07921,5e-05,10.28924]
[1778771046960,42.18,80985.0,44.5,-0.07961,5e-05,10.32767]
[1778771051999,42.18,81001.4,44.5,-0.07879,5e-05,10.2488]
[1778771052308,42.18,81001.4,44.5,-0.07879,5e-05,10.2488]
[1778771052566,42.18,81001.4,44.5,-0.07879,5e-05,10.2488]
[1778771052934,42.18,81001.4,44.5,-0.07879,5e-05,10.2488]
[1778771053594,42.18,81008.13,44.5,-0.07845,5e-05,10.21658]
[1778771059048,42.18,81009.19,44.5,-0.07841,5e-05,10.21204]
[1778771064083,42.18,81007.4,44.5,-0.0785,5e-05,10.22147]
[1778771065087,42.18,81007.4,44.5,-0.0785,5e-05,10.22147]
[1778771069275,42.18,81001.57,44.5,-0.0788,5e-05,10.25016]
[1778771075165,42.18,81003.95,44.5,-0.07866,5e-05,10.23535]
[1778771078182,42.18,81018.31,44.5,-0.07795,5e-05,10.16696]
[1778771078627,42.18,81018.31,44.5,-0.07795,5e-05,10.16696]
[1778771080341,42.19,81016.07,44.5,-0.07807,5e-05,10.17822]
[1778771085694,42.19,81015.78,44.5,-0.07809,5e-05,10.18039]
[1778771087641,42.19,81015.64,44.5,-0.0781,5e-05,10.18143]
[1778771093292,42.19,81017.55,44.5,-0.07802,5e-05,10.17337]
[1778771098327,42.19,81014.95,44.5,-0.07816,5e-05,10.1868]
[1778771103362,42.19,81019.95,44.5,-0.07792,5e-05,10.16388]
[1778771105135,42.19,81019.95,44.5,-0.07792,5e-05,10.16388]
[1778771106333,42.2,81027.61,44.5,-0.07755,5e-05,10.12781]
[1778771107102,42.2,81027.61,44.5,-0.07755,5e-05,10.12781]
[1778771107430,42.2,81030.54,44.5,-0.0774,5e-05,10.11414]
[1778771107633,42.2,81030.54,44.5,-0.0774,5e-05,10.11414]
[1778771107677,42.2,81030.54,44.5,-0.0774,5e-05,10.11414]
[1778771108009,42.2,81039.19,44.5,-0.07698,5e-05,10.07329]
[1778771108403,42.2,81039.19,44.5,-0.07698,5e-05,10.07329]
[1778771110123,42.2,81049.93,44.5,-0.07646,5e-05,10.02228]
[1778771110147,42.2,81052.28,44.5,-0.07634,5e-05,10.01128]
[1778771110600,42.2,81052.28,44.5,-0.07634,5e-05,10.01128]
[1778771114250,42.19,81069.13,44.5,-0.07552,5e-05,9.93063]
[1778771114472,42.19,81069.13,44.5,-0.07552,5e-05,9.93063]
[1778771114930,42.19,81069.13,44.5,-0.07552,5e-05,9.93063]
[1778771114935,42.19,81069.13,44.5,-0.07552,5e-05,9.93063]
[1778771114974,42.19,81064.88,44.5,-0.07572,5e-05,9.9507]
[1778771116310,42.2,81053.62,44.5,-0.07627,5e-05,10.00414]
[1778771116465,42.2,81048.78,44.5,-0.07651,5e-05,10.02716]
[1778771119257,42.2,81049.12,44.5,-0.07649,5e-05,10.02599]
[1778771119503,42.2,81045.63,44.5,-0.07667,5e-05,10.04342]
[1778771123919,42.2,81035.62,44.5,-0.07718,5e-05,10.09215]
[1778771124530,42.2,81034.57,44.5,-0.07723,5e-05,10.09749]
[1778771125750,42.2,81031.81,44.5,-0.07737,5e-05,10.11097]
[1778771130566,42.21,81016.08,44.5,-0.07817,5e-05,10.1878]
[1778771131325,42.21,81016.08,44.5,-0.07817,5e-05,10.1878]
[1778771136608,42.21,81019.9,44.5,-0.07796,5e-05,10.16712]
[1778771142156,42.21,81014.36,44.5,-0.07825,5e-05,10.19451]
[1778771143027,42.21,81014.65,44.5,-0.07824,5e-05,10.19334]
[1778771143031,42.21,81014.65,44.5,-0.07824,5e-05,10.19334]
[1778771143064,42.21,81029.8,44.5,-0.07749,5e-05,10.12124]
[1778771148596,42.21,81018.88,44.5,-0.07804,5e-05,10.17477]
[1778771153727,42.22,81013.94,44.5,-0.0783,5e-05,10.19968]
[1778771158764,42.22,80999.95,44.5,-0.07901,5e-05,10.26756]
[1778771163810,42.22,81008.64,44.5,-0.07858,5e-05,10.22653]
[1778771164493,42.22,81008.64,44.5,-0.07858,5e-05,10.22653]
[1778771169861,42.22,81013.13,44.5,-0.07837,5e-05,10.2061]
[1778771172289,42.22,81011.18,44.5,-0.07847,5e-05,10.2156]
[1778771172327,42.22,81011.18,44.5,-0.07847,5e-05,10.2156]
[1778771172765,42.22,81010.52,44.5,-0.0785,5e-05,10.21906]
[1778771174211,42.22,81001.66,44.5,-0.07894,5e-05,10.2615]
[1778771174248,42.22,81001.66,44.5,-0.07894,5e-05,10.2615]
[1778771176276,42.23,80988.24,44.5,-0.07962,5e-05,10.32669]
[1778771177932,42.23,80972.66,44.5,-0.08041,5e-05,10.40169]
[1778771182936,42.22,80973.6,44.5,-0.08036,5e-05,10.39652]
[1778771186886,42.22,80967.84,44.5,-0.08064,5e-05,10.42377]
[1778771187823,42.22,80961.78,44.5,-0.08095,5e-05,10.45291]
[1778771188846,42.22,80958.3,44.5,-0.08113,5e-05,10.46955]
[1778771191772,42.22,80936.89,44.5,-0.08219,5e-05,10.56863]
[1778771192011,42.22,80936.89,44.5,-0.08219,5e-05,10.56863]
[1778771193039,42.22,80912.27,44.5,-0.08346,5e-05,10.68792]
[1778771194420,42.22,80909.74,44.5,-0.08358,5e-05,10.69915]
[1778771194560,42.22,80909.74,44.5,-0.08358,5e-05,10.69915]
[1778771194600,42.22,80909.74,44.5,-0.08358,5e-05,10.69915]
[1778771195053,42.22,80925.9,44.5,-0.08274,5e-05,10.62017]
[1778771196440,42.21,80924.99,44.5,-0.08278,5e-05,10.62415]
[1778771196445,42.21,80924.99,44.5,-0.08278,5e-05,10.62415]
[1778771197067,42.21,80919.97,44.5,-0.08303,5e-05,10.6482]
[1778771197902,42.21,80919.97,44.5,-0.08303,5e-05,10.6482]
[1778771197906,42.21,80919.97,44.5,-0.08303,5e-05,10.6482]
[1778771198204,42.21,80924.05,44.5,-0.08282,5e-05,10.62815]
[1778771198951,42.21,80924.05,44.5,-0.08282,5e-05,10.62815]
[1778771204117,42.21,80931.19,44.5,-0.08243,5e-05,10.59079]
[1778771207467,42.21,80930.46,44.5,-0.08245,5e-05,10.59315]
[1778771209266,42.2,80927.7,44.5,-0.08259,5e-05,10.60619]
[1778771215194,42.2,80936.22,44.5,-0.08212,5e-05,10.56155]
[1778771219222,42.19,80948.76,44.5,-0.08146,5e-05,10.49919]
[1778771224257,42.19,80946.26,44.5,-0.08157,5e-05,10.50989]
[1778771229293,42.19,80956.83,44.5,-0.08102,5e-05,10.45751]
[1778771231207,42.19,80951.48,44.5,-0.08129,5e-05,10.48327]
[1778771231999,42.19,80947.34,44.5,-0.0815,5e-05,10.50318]
[1778771234418,42.19,80932.31,44.5,-0.08227,5e-05,10.57582]
[1778771234719,42.19,80934.89,44.5,-0.08213,5e-05,10.56292]
[1778771235338,42.19,80921.26,44.5,-0.08283,5e-05,10.62903]
[1778771237352,42.19,80908.23,44.5,-0.08351,5e-05,10.69275]
[1778771240380,42.18,80889.67,44.5,-0.08448,5e-05,10.78313]
[1778771242031,42.18,80879.12,44.5,-0.08504,5e-05,10.83476]
[1778771242284,42.18,80879.12,44.5,-0.08504,5e-05,10.83476]
[1778771242394,42.18,80861.12,44.5,-0.08599,5e-05,10.92365]
[1778771245415,42.18,80873.5,44.5,-0.08533,5e-05,10.86263]
[1778771246472,42.18,80873.17,44.5,-0.08535,5e-05,10.86439]
[1778771251459,42.18,80857.76,44.5,-0.08614,5e-05,10.93597]
[1778771254169,42.18,80853.04,44.5,-0.08639,5e-05,10.95914]
[1778771256615,42.18,80851.52,44.5,-0.08647,5e-05,10.96596]
[1778771257451,42.18,80851.52,44.5,-0.08647,5e-05,10.96596]
[1778771257456,42.18,80833.21,44.5,-0.08745,5e-05,11.05645]
[1778771260369,42.18,80837.91,44.5,-0.08719,5e-05,11.03288]
[1778771266156,42.18,80830.92,44.5,-0.08756,5e-05,11.06624]
[1778771266174,42.18,80830.92,44.5,-0.08756,5e-05,11.06624]
[1778771268098,42.17,80815.75,44.5,-0.08837,5e-05,11.14062]
[1778771269169,42.17,80812.58,44.5,-0.08854,5e-05,11.15593]
[1778771271219,42.17,80810.53,44.5,-0.08864,5e-05,11.16528]
[1778771273299,42.17,80809.75,44.5,-0.08867,5e-05,11.16827]
[1778771276190,42.17,80817.97,44.5,-0.08821,5e-05,11.12595]
[1778771281219,42.16,80829.05,44.5,-0.08758,5e-05,11.06838]
[1778771281270,42.16,80829.05,44.5,-0.08758,5e-05,11.06838]
[1778771281305,42.16,80829.05,44.5,-0.08758,5e-05,11.06838]
[1778771282019,42.16,80854.28,44.5,-0.08621,5e-05,10.94229]
[1778771283825,42.16,80860.69,44.5,-0.08587,5e-05,10.91033]
[1778771285170,42.16,80862.36,44.5,-0.08578,5e-05,10.90189]
[1778771285568,42.16,80863.94,44.5,-0.08569,5e-05,10.89391]
[1778771286304,42.16,80863.94,44.5,-0.08569,5e-05,10.89391]
[1778771286504,42.16,80863.94,44.5,-0.08569,5e-05,10.89391]
[1778771286381,42.16,80878.86,44.5,-0.0849,5e-05,10.8201]
[1778771286579,42.16,80878.86,44.5,-0.0849,5e-05,10.8201]
[1778771286666,42.16,80878.86,44.5,-0.0849,5e-05,10.8201]
[1778771286926,42.16,80878.86,44.5,-0.0849,5e-05,10.8201]
[1778771287268,42.16,80860.39,44.5,-0.08588,5e-05,10.9109]
[1778771290605,42.15,80856.76,44.5,-0.08605,5e-05,10.92717]
[1778771293324,42.15,80851.87,44.5,-0.0863,5e-05,10.95044]
[1778771293331,42.15,80851.87,44.5,-0.0863,5e-05,10.95044]
[1778771293439,42.15,80848.23,44.5,-0.08649,5e-05,10.96809]
[1778771298797,42.15,80853.24,44.5,-0.08621,5e-05,10.94139]
[1778771301819,42.15,80868.85,44.5,-0.08537,5e-05,10.86362]
[1778771304528,42.15,80869.77,44.5,-0.08532,5e-05,10.85898]
[1778771306711,42.15,80868.06,44.5,-0.0854,5e-05,10.8671]
[1778771307775,42.14,80874.15,44.5,-0.08508,5e-05,10.83692]
[1778771307862,42.14,80880.13,44.5,-0.08476,5e-05,10.80737]
[1778771309400,42.14,80880.13,44.5,-0.08476,5e-05,10.80737]
[1778771311889,42.14,80899.34,44.5,-0.08374,5e-05,10.71192]
[1778771314154,42.14,80902.8,44.5,-0.08353,5e-05,10.69051]
[1778771315269,42.14,80903.09,44.5,-0.08351,5e-05,10.68887]
[1778771316343,42.14,80904.36,44.5,-0.08344,5e-05,10.68243]
[1778771318760,42.14,80916.19,44.5,-0.08282,5e-05,10.62407]
[1778771323983,42.14,80917.68,44.5,-0.08274,5e-05,10.61631]
[1778771324925,42.14,80912.96,44.5,-0.08298,5e-05,10.63928]
[1778771324981,42.14,80907.2,44.5,-0.08328,5e-05,10.66732]
[1778771330071,42.14,80895.89,44.5,-0.08388,5e-05,10.72337]
[1778771330152,42.14,80895.89,44.5,-0.08388,5e-05,10.72337]
[1778771336214,42.14,80893.26,44.5,-0.08402,5e-05,10.73691]
[1778771342103,42.14,80897.71,44.5,-0.0838,5e-05,10.71591]
[1778771344674,42.14,80899.54,44.5,-0.08371,5e-05,10.70743]
[1778771345124,42.14,80903.83,44.5,-0.08348,5e-05,10.68639]
[1778771347619,42.14,80906.4,44.5,-0.08334,5e-05,10.67346]
[1778771348145,42.14,80905.81,44.5,-0.08337,5e-05,10.6762]
[1778771353180,42.14,80915.32,44.5,-0.08289,5e-05,10.63072]
[1778771358215,42.15,80907.35,44.5,-0.08332,5e-05,10.67083]
[1778771359312,42.15,80907.35,44.5,-0.08332,5e-05,10.67083]
[1778771359533,42.15,80907.35,44.5,-0.08332,5e-05,10.67083]
[1778771359642,42.15,80908.34,44.5,-0.08327,5e-05,10.66617]
[1778771360556,42.15,80875.82,44.5,-0.08498,5e-05,10.82619]
[1778771365937,42.15,80873.49,44.5,-0.0851,5e-05,10.83726]
[1778771368054,42.15,80874.2,44.5,-0.08506,5e-05,10.83358]
[1778771373334,42.15,80873.71,44.5,-0.08505,5e-05,10.83158]
[1778771375349,42.14,80857.3,44.5,-0.08592,5e-05,10.91231]
[1778771375619,42.14,80857.3,44.5,-0.08592,5e-05,10.91231]
[1778771381391,42.14,80851.59,44.5,-0.08621,5e-05,10.93917]
[1778771386239,42.14,80842.97,44.5,-0.08667,5e-05,10.98087]
[1778771386745,42.14,80838.86,44.5,-0.08689,5e-05,11.00099]
[1778771391462,42.14,80852.5,44.5,-0.08614,5e-05,10.93186]
[1778771393069,42.14,80859.31,44.5,-0.08577,5e-05,10.89786]
[1778771398511,42.13,80870.79,44.5,-0.08515,5e-05,10.84024]
[1778771400098,42.13,80872.14,44.5,-0.08508,5e-05,10.83348]
[1778771400146,42.13,80872.14,44.5,-0.08508,5e-05,10.83348]
[1778771400340,42.13,80872.14,44.5,-0.08508,5e-05,10.83348]
[1778771405410,42.13,80883.62,44.5,-0.08447,5e-05,10.7767]
[1778771406229,42.13,80890.84,44.5,-0.08408,5e-05,10.74117]
[1778771406578,42.13,80902.52,44.5,-0.08347,5e-05,10.68383]
[1778771407402,42.13,80902.52,44.5,-0.08347,5e-05,10.68383]
[1778771407585,42.13,80907.06,44.5,-0.08323,5e-05,10.66127]
[1778771408243,42.13,80907.06,44.5,-0.08323,5e-05,10.66127]
[1778771413628,42.14,80914.91,44.5,-0.08284,5e-05,10.62422]
[1778771418670,42.14,80919.8,44.5,-0.08259,5e-05,10.60159]
[1778771423705,42.14,80923.72,44.5,-0.08241,5e-05,10.58382]
[1778771426195,42.14,80923.44,44.5,-0.08242,5e-05,10.58546]
[1778771426265,42.14,80923.44,44.5,-0.08242,5e-05,10.58546]
[1778771426312,42.14,80923.26,44.5,-0.08243,5e-05,10.5866]
[1778771426789,42.14,80923.26,44.5,-0.08243,5e-05,10.5866]
[1778771427308,42.14,80937.99,44.5,-0.08167,5e-05,10.51471]
[1778771427880,42.14,80937.99,44.5,-0.08167,5e-05,10.51471]
[1778771427916,42.14,80937.99,44.5,-0.08167,5e-05,10.51471]
[1778771428294,42.14,80944.77,44.5,-0.08132,5e-05,10.48176]
[1778771433792,42.14,80947.59,44.5,-0.08114,5e-05,10.46282]
[1778771438096,42.14,80946.95,44.5,-0.08116,5e-05,10.46489]
[1778771440067,42.14,80945.35,44.5,-0.08124,5e-05,10.47216]
[1778771440539,42.14,80945.35,44.5,-0.08124,5e-05,10.47216]
[1778771440594,42.14,80945.17,44.5,-0.08125,5e-05,10.47279]
[1778771441831,42.13,80927.75,44.5,-0.08214,5e-05,10.55733]
[1778771446780,42.13,80936.68,44.5,-0.08168,5e-05,10.51386]
[1778771446866,42.13,80939.78,44.5,-0.08152,5e-05,10.49884]
[1778771451901,42.13,80945.66,44.5,-0.08121,5e-05,10.46927]
[1778771454425,42.13,80947.88,44.5,-0.08109,5e-05,10.45807]
[1778771454441,42.13,80948.43,44.5,-0.08106,5e-05,10.45521]
[1778771455594,42.13,80948.43,44.5,-0.08106,5e-05,10.45521]
[1778771455659,42.13,80938.2,44.5,-0.08159,5e-05,10.50506]
[1778771457943,42.13,80923.52,44.5,-0.08235,5e-05,10.57743]
[1778771462959,42.14,80925.84,44.5,-0.08225,5e-05,10.56754]
[1778771462964,42.14,80925.84,44.5,-0.08225,5e-05,10.56754]
[1778771462979,42.14,80924.71,44.5,-0.08231,5e-05,10.57342]
[1778771466269,42.14,80923.9,44.5,-0.08235,5e-05,10.57734]
[1778771466586,42.14,80923.9,44.5,-0.08235,5e-05,10.57734]
[1778771466679,42.14,80923.82,44.5,-0.08236,5e-05,10.57771]
[1778771467007,42.14,80910.39,44.5,-0.08306,5e-05,10.6437]
[1778771469310,42.14,80909.61,44.5,-0.0831,5e-05,10.64777]
[1778771469317,42.14,80909.61,44.5,-0.0831,5e-05,10.64777]
[1778771471041,42.14,80893.48,44.5,-0.08395,5e-05,10.72753]
[1778771476076,42.14,80891.56,44.5,-0.08406,5e-05,10.73758]
[1778771479370,42.14,80889.52,44.5,-0.08417,5e-05,10.74788]
[1778771479375,42.14,80889.52,44.5,-0.08417,5e-05,10.74788]
[1778771483377,42.14,80885.77,44.5,-0.08437,5e-05,10.76677]
[1778771489240,42.14,80882.83,44.5,-0.08453,5e-05,10.7818]
[1778771491711,42.14,80880.25,44.5,-0.08467,5e-05,10.79471]
[1778771494639,42.14,80873.35,44.5,-0.08501,5e-05,10.82499]
[1778771494692,42.14,80873.35,44.5,-0.08501,5e-05,10.82499]
[1778771496238,42.15,80896.63,44.5,-0.08379,5e-05,10.71067]
[1778771498737,42.15,80901.53,44.5,-0.08353,5e-05,10.68686]
[1778771500708,42.15,80908.93,44.5,-0.08315,5e-05,10.65115]
[1778771500717,42.15,80908.93,44.5,-0.08315,5e-05,10.65115]
[1778771500247,42.15,80921.35,44.5,-0.08251,5e-05,10.59074]
[1778771501710,42.15,80921.35,44.5,-0.08251,5e-05,10.59074]
[1778771501715,42.15,80921.35,44.5,-0.08251,5e-05,10.59074]
[1778771503384,42.14,80918.6,44.5,-0.08262,5e-05,10.60135]
[1778771503389,42.14,80918.6,44.5,-0.08262,5e-05,10.60135]
[1778771503482,42.15,80914.2,44.5,-0.08289,5e-05,10.62661]
[1778771504766,42.15,80914.2,44.5,-0.08289,5e-05,10.62661]
[1778771504771,42.15,80914.2,44.5,-0.08289,5e-05,10.62661]
[1778771505282,42.15,80908.3,44.5,-0.08319,5e-05,10.65501]
[1778771510643,42.15,80911.94,44.5,-0.08301,5e-05,10.63832]
[1778771514222,42.15,80904.86,44.5,-0.08339,5e-05,10.67403]
[1778771514500,42.15,80904.86,44.5,-0.08339,5e-05,10.67403]
[1778771514520,42.15,80904.86,44.5,-0.08339,5e-05,10.67403]
[1778771514540,42.15,80906.6,44.5,-0.08331,5e-05,10.66575]
[1778771515434,42.15,80906.6,44.5,-0.08331,5e-05,10.66575]
[1778771515757,42.15,80906.6,44.5,-0.08331,5e-05,10.66575]
[1778771515452,42.15,80916.58,44.5,-0.08278,5e-05,10.61681]
[1778771516365,42.15,80908.3,44.5,-0.08322,5e-05,10.65764]
[1778771517809,42.15,80907.51,44.5,-0.08326,5e-05,10.6614]
[1778771518379,42.15,80911.66,44.5,-0.08304,5e-05,10.64097]
[1778771522529,42.16,80911.72,44.5,-0.08305,5e-05,10.64154]
[1778771528449,42.16,80919.05,44.5,-0.08269,5e-05,10.60791]
[1778771529322,42.16,80919.05,44.5,-0.08269,5e-05,10.60791]
[1778771530360,42.16,80918.42,44.5,-0.08273,5e-05,10.61132]
[1778771530466,42.16,80920.02,44.5,-0.08265,5e-05,10.60384]
[1778771532236,42.16,80920.61,44.5,-0.08261,5e-05,10.60092]
[1778771532479,42.16,80921.92,44.5,-0.08255,5e-05,10.5945]
[1778771534274,42.16,80921.67,44.5,-0.08256,5e-05,10.59608]
[1778771536165,42.16,80920.56,44.5,-0.08263,5e-05,10.60221]
[1778771538376,42.17,80920.74,44.5,-0.08263,5e-05,10.60202]
[1778771538521,42.17,80928.96,44.5,-0.0822,5e-05,10.56228]
[1778771539672,42.17,80928.96,44.5,-0.0822,5e-05,10.56228]
[1778771540077,42.17,80931.19,44.5,-0.08209,5e-05,10.55149]
[1778771545570,42.17,80928.62,44.5,-0.08222,5e-05,10.56416]
[1778771547233,42.17,80929.23,44.5,-0.08219,5e-05,10.56121]
[1778771547584,42.17,80920.77,44.5,-0.08263,5e-05,10.60249]
[1778771552619,42.17,80927.22,44.5,-0.08229,5e-05,10.56874]
[1778771554187,42.17,80926.48,44.5,-0.08233,5e-05,10.57271]
[1778771554633,42.17,80930.89,44.5,-0.0821,5e-05,10.55162]
[1778771556222,42.17,80932.91,44.5,-0.082,5e-05,10.54183]
[1778771556236,42.17,80932.91,44.5,-0.082,5e-05,10.54183]
[1778771556649,42.17,80936.45,44.5,-0.08182,5e-05,10.52468]
[1778771560886,42.17,80935.51,44.5,-0.08186,5e-05,10.52822]
[1778771561683,42.17,80929.93,44.5,-0.08214,5e-05,10.55514]
[1778771566719,42.17,80925.85,44.5,-0.08236,5e-05,10.5753]
[1778771571755,42.17,80924.83,44.5,-0.08241,5e-05,10.58041]
[1778771575732,42.17,80920.37,44.5,-0.08264,5e-05,10.60223]
[1778771575783,42.17,80918.22,44.5,-0.08275,5e-05,10.61274]
[1778771577483,42.17,80918.23,44.5,-0.08276,5e-05,10.613]
[1778771579070,42.17,80916.69,44.5,-0.08284,5e-05,10.62116]
[1778771582555,42.17,80919.54,44.5,-0.0827,5e-05,10.60786]
[1778771585217,42.18,80915.57,44.5,-0.08292,5e-05,10.62851]
[1778771585853,42.18,80915.86,44.5,-0.08291,5e-05,10.62704]
[1778771591354,42.18,80908.72,44.5,-0.08327,5e-05,10.66165]
[1778771592902,42.17,80893.72,44.5,-0.08406,5e-05,10.73476]
[1778771594397,42.17,80893.72,44.5,-0.08406,5e-05,10.73476]
[1778771594498,42.17,80890.13,44.5,-0.08424,5e-05,10.75218]
[1778771600163,42.17,80888.42,44.5,-0.08434,5e-05,10.76105]
[1778771602990,42.18,80892.18,44.5,-0.08414,5e-05,10.74283]
[1778771603077,42.18,80892.18,44.5,-0.08414,5e-05,10.74283]
[1778771603159,42.18,80892.18,44.5,-0.08414,5e-05,10.74283]
[1778771603890,42.18,80892.18,44.5,-0.08414,5e-05,10.74283]
[1778771603458,42.18,80909.09,44.5,-0.08326,5e-05,10.66003]
[1778771604991,42.17,80924.14,44.5,-0.08247,5e-05,10.58562]
[1778771608042,42.17,80921.38,44.5,-0.0826,5e-05,10.59836]
[1778771608132,42.17,80921.38,44.5,-0.0826,5e-05,10.59836]
[1778771608407,42.17,80915.27,44.5,-0.08291,5e-05,10.62782]
[1778771608916,42.17,80915.27,44.5,-0.08291,5e-05,10.62782]
[1778771610162,42.17,80905.0,44.5,-0.08345,5e-05,10.67801]
[1778771610619,42.17,80905.0,44.5,-0.08345,5e-05,10.67801]
[1778771610626,42.17,80905.0,44.5,-0.08345,5e-05,10.67801]
[1778771610716,42.17,80905.62,44.5,-0.08342,5e-05,10.67483]
[1778771612682,42.17,80904.15,44.5,-0.08346,5e-05,10.67759]
[1778771612775,42.17,80904.6,44.5,-0.08343,5e-05,10.67487]
[1778771613411,42.17,80904.6,44.5,-0.08343,5e-05,10.67487]
[1778771613861,42.17,80904.6,44.5,-0.08343,5e-05,10.67487]
[1778771614624,42.17,80903.85,44.5,-0.08347,5e-05,10.67803]
[1778771614663,42.17,80909.59,44.5,-0.08316,5e-05,10.64979]
[1778771614998,42.17,80909.59,44.5,-0.08316,5e-05,10.64979]
[1778771615255,42.17,80909.59,44.5,-0.08316,5e-05,10.64979]
[1778771618643,42.16,80907.47,44.5,-0.08326,5e-05,10.65875]
[1778771618737,42.16,80907.41,44.5,-0.08326,5e-05,10.65856]
[1778771620184,42.16,80908.95,44.5,-0.08318,5e-05,10.65091]
[1778771624260,42.16,80908.91,44.5,-0.08318,5e-05,10.65069]
[1778771626274,42.16,80911.18,44.5,-0.08305,5e-05,10.63937]
[1778771628015,42.16,80910.5,44.5,-0.08309,5e-05,10.64251]
[1778771633193,42.16,80910.79,44.5,-0.08307,5e-05,10.64047]
[1778771638535,42.16,80910.76,44.5,-0.08306,5e-05,10.64019]
[1778771638545,42.16,80910.76,44.5,-0.08306,5e-05,10.64019]
[1778771638863,42.16,80911.04,44.5,-0.08305,5e-05,10.63871]
[1778771640238,42.16,80917.76,44.5,-0.08269,5e-05,10.60538]
[1778771641726,42.16,80921.53,44.5,-0.08249,5e-05,10.58654]
[1778771644985,42.15,80934.45,44.5,-0.08181,5e-05,10.52211]
[1778771650671,42.15,80935.5,44.5,-0.08174,5e-05,10.51546]
[1778771652561,42.15,80938.83,44.5,-0.08156,5e-05,10.49867]
[1778771658379,42.15,80947.4,44.5,-0.0811,5e-05,10.45531]
[1778771663414,42.14,80946.69,44.5,-0.08113,5e-05,10.45767]
[1778771668449,42.14,80952.26,44.5,-0.08083,5e-05,10.42959]
[1778771673484,42.14,80963.32,44.5,-0.08024,5e-05,10.37142]
[1778771678519,42.14,80966.22,44.5,-0.08009,5e-05,10.35704]
[1778771683554,42.14,80972.71,44.5,-0.07976,5e-05,10.32561]
[1778771687387,42.14,80962.97,44.5,-0.08025,5e-05,10.37256]
[1778771691185,42.14,80962.69,44.5,-0.08026,5e-05,10.37354]
[1778771696649,42.14,80971.95,44.5,-0.07979,5e-05,10.32858]
[1778771701684,42.14,80974.4,44.5,-0.07966,5e-05,10.3167]
[1778771704621,42.14,80975.06,44.5,-0.07963,5e-05,10.31352]
[1778771709748,42.14,80971.6,44.5,-0.0798,5e-05,10.33008]
[1778771714783,42.14,80975.47,44.5,-0.07961,5e-05,10.31131]
[1778771719818,42.14,80971.38,44.5,-0.07981,5e-05,10.33093]
[1778771724854,42.14,80966.98,44.5,-0.08003,5e-05,10.35198]
[1778771725927,42.14,80966.98,44.5,-0.08003,5e-05,10.35198]
[1778771731902,42.13,80958.46,44.5,-0.08043,5e-05,10.38868]
[1778771736937,42.13,80955.07,44.5,-0.0806,5e-05,10.40448]
[1778771740525,42.13,80952.78,44.5,-0.08071,5e-05,10.41501]
[1778771746000,42.13,80957.22,44.5,-0.08048,5e-05,10.39275]
[1778771748459,42.13,80954.64,44.5,-0.08061,5e-05,10.40505]
[1778771748471,42.13,80954.64,44.5,-0.08061,5e-05,10.40505]
[1778771749286,42.13,80943.57,44.5,-0.08117,5e-05,10.45862]
[1778771749755,42.13,80943.57,44.5,-0.08117,5e-05,10.45862]
[1778771750034,42.13,80930.28,44.5,-0.08185,5e-05,10.52304]
[1778771750335,42.13,80930.28,44.5,-0.08185,5e-05,10.52304]
[1778771751041,42.13,80930.28,44.5,-0.08185,5e-05,10.52304]
[1778771754962,42.13,80943.57,44.5,-0.08116,5e-05,10.45764]
[1778771760523,42.13,80947.53,44.5,-0.08095,5e-05,10.43759]
[1778771760594,42.13,80947.53,44.5,-0.08095,5e-05,10.43759]
[1778771765268,42.12,80937.61,44.5,-0.08145,5e-05,10.48475]
[1778771771182,42.12,80941.34,44.5,-0.08124,5e-05,10.46524]
[1778771776217,42.12,80944.19,44.5,-0.08109,5e-05,10.45044]
[1778771781252,42.12,80938.61,44.5,-0.08136,5e-05,10.47665]
[1778771785227,42.12,80934.38,44.5,-0.08157,5e-05,10.49655]
[1778771790316,42.11,80931.13,44.5,-0.08173,5e-05,10.51077]
[1778771795351,42.11,80938.61,44.5,-0.0813,5e-05,10.46917]
[1778771800386,42.11,80929.29,44.5,-0.08177,5e-05,10.5134]
[1778771805422,42.1,80932.35,44.5,-0.0816,5e-05,10.49713]
[1778771808559,42.1,80929.69,44.5,-0.08173,5e-05,10.50958]
[1778771810121,42.1,80923.84,44.5,-0.08203,5e-05,10.53756]
[1778771815253,42.1,80925.34,44.5,-0.08193,5e-05,10.52877]
[1778771815702,42.1,80925.34,44.5,-0.08193,5e-05,10.52877]
[1778771816147,42.1,80921.26,44.5,-0.08214,5e-05,10.54838]
[1778771819457,42.1,80916.53,44.5,-0.08238,5e-05,10.57044]
[1778771820452,42.1,80916.19,44.5,-0.08239,5e-05,10.57173]
[1778771825055,42.09,80910.37,44.5,-0.08268,5e-05,10.59866]
[1778771830597,42.09,80912.24,44.5,-0.08255,5e-05,10.58681]
[1778771832933,42.09,80915.15,44.5,-0.0824,5e-05,10.5722]
[1778771838653,42.08,80916.88,44.5,-0.08228,5e-05,10.56134]
[1778771844075,42.08,80916.38,44.5,-0.08229,5e-05,10.56238]
[1778771845746,42.08,80916.03,44.5,-0.0823,5e-05,10.56339]
[1778771849388,42.07,80903.63,44.5,-0.08293,5e-05,10.6224]
[1778771849793,42.07,80903.63,44.5,-0.08293,5e-05,10.6224]
[1778771853641,42.07,80901.06,44.5,-0.08302,5e-05,10.62928]
[1778771854357,42.07,80900.77,44.5,-0.08303,5e-05,10.62981]
[1778771855181,42.07,80900.54,44.5,-0.08303,5e-05,10.6305]
[1778771856704,42.07,80900.46,44.5,-0.08304,5e-05,10.63089]
[1778771857810,42.06,80898.9,44.5,-0.08311,5e-05,10.63809]
[1778771862546,42.06,80896.39,44.5,-0.08322,5e-05,10.64811]
[1778771865343,42.06,80895.04,44.5,-0.08328,5e-05,10.65332]
[1778771869303,42.05,80898.05,44.5,-0.0831,5e-05,10.6367]
[1778771870818,42.05,80896.8,44.5,-0.08316,5e-05,10.64238]
[1778771875912,42.05,80899.2,44.5,-0.08301,5e-05,10.62783]
[1778771876545,42.05,80899.2,44.5,-0.08301,5e-05,10.62783]
[1778771879292,42.04,80912.87,44.5,-0.08228,5e-05,10.55972]
[1778771884338,42.04,80905.93,44.5,-0.08263,5e-05,10.59196]
[1778771891315,42.04,80921.94,44.5,-0.08177,5e-05,10.51148]
[1778771891775,42.04,80921.94,44.5,-0.08177,5e-05,10.51148]
[1778771892859,42.04,80922.99,44.5,-0.08172,5e-05,10.50615]
[1778771897059,42.03,80937.66,44.5,-0.08095,5e-05,10.4337]
[1778771897221,42.03,80937.66,44.5,-0.08095,5e-05,10.4337]
[1778771897476,42.03,80937.66,44.5,-0.08095,5e-05,10.4337]
[1778771905116,42.03,80943.5,44.5,-0.08065,5e-05,10.40477]
[1778771910151,42.03,80938.74,44.5,-0.08089,5e-05,10.42762]
[1778771915187,42.03,80936.3,44.5,-0.08098,5e-05,10.43521]
[1778771919214,42.03,80923.64,44.5,-0.08163,5e-05,10.49648]
[1778771924249,42.03,80933.31,44.5,-0.08112,5e-05,10.44873]
[1778771929284,42.03,80933.99,44.5,-0.08108,5e-05,10.44491]
[1778771934319,42.03,80921.82,44.5,-0.0817,5e-05,10.50347]
[1778771936412,42.03,80920.98,44.5,-0.08175,5e-05,10.50736]
[1778771938438,42.02,80915.6,44.5,-0.08202,5e-05,10.5332]
[1778771945396,42.02,80914.07,44.5,-0.08208,5e-05,10.5385]
[1778771948082,42.02,80923.35,44.5,-0.08159,5e-05,10.4929]
[1778771948274,42.02,80926.0,44.5,-0.08145,5e-05,10.47975]
[1778771952002,42.02,80939.43,44.5,-0.08076,5e-05,10.41392]
[1778771953282,42.02,80939.86,44.5,-0.08074,5e-05,10.41168]
[1778771956719,42.02,80932.08,44.5,-0.08113,5e-05,10.44922]
[1778771957299,42.02,80937.91,44.5,-0.08083,5e-05,10.4207]
[1778771962515,42.02,80941.74,44.5,-0.08063,5e-05,10.40147]
[1778771967551,42.01,80944.93,44.5,-0.08046,5e-05,10.38572]
[1778771971614,42.01,80949.15,44.5,-0.08025,5e-05,10.36516]
[1778771971626,42.01,80949.15,44.5,-0.08025,5e-05,10.36516]
[1778771972429,42.01,80951.96,44.5,-0.08008,5e-05,10.34763]
[1778771976729,42.01,80958.98,44.5,-0.07972,5e-05,10.31381]
[1778771976806,42.01,80958.98,44.5,-0.07972,5e-05,10.31381]
[1778771977392,42.01,80962.61,44.5,-0.07954,5e-05,10.29634]
[1778771980931,42.02,80968.86,44.5,-0.07923,5e-05,10.26654]
[1778771982568,42.02,80977.33,44.5,-0.0788,5e-05,10.22604]
[1778771982627,42.02,80977.33,44.5,-0.0788,5e-05,10.22604]
[1778771982658,42.02,80990.85,44.5,-0.07813,5e-05,10.16124]
[1778771985193,42.02,80993.34,44.5,-0.078,5e-05,10.14885]
[1778771985203,42.02,80993.34,44.5,-0.078,5e-05,10.14885]
[1778771985208,42.02,80993.34,44.5,-0.078,5e-05,10.14885]
[1778771985233,42.02,80991.64,44.5,-0.07808,5e-05,10.15659]
[1778771986686,42.01,80978.71,44.5,-0.07873,5e-05,10.2186]
[1778771992728,42.02,80982.99,44.5,-0.07853,5e-05,10.19944]
[1778771994834,42.02,80987.86,44.5,-0.07828,5e-05,10.17628]
[1778771994917,42.02,80989.06,44.5,-0.07823,5e-05,10.17081]
[1778771995976,42.02,80989.06,44.5,-0.07823,5e-05,10.17081]
[1778771995981,42.02,80989.06,44.5,-0.07823,5e-05,10.17081]
[1778771995985,42.02,80991.6,44.5,-0.0781,5e-05,10.15856]
[1778772001492,42.01,80997.12,44.5,-0.0778,5e-05,10.13006]
[1778772003743,42.01,81002.77,44.5,-0.07752,5e-05,10.10223]
[1778772003878,42.01,81002.77,44.5,-0.07752,5e-05,10.10223]
[1778772004381,42.01,81003.89,44.5,-0.07746,5e-05,10.09653]
[1778772004663,42.01,81003.89,44.5,-0.07746,5e-05,10.09653]
[1778772004907,42.01,81003.89,44.5,-0.07746,5e-05,10.09653]
[1778772004967,42.01,81003.89,44.5,-0.07746,5e-05,10.09653]
[1778772006093,42.01,81015.7,44.5,-0.07687,5e-05,10.03976]
[1778772008599,42.01,81018.24,44.5,-0.07674,5e-05,10.02697]
[1778772008629,42.01,81018.24,44.5,-0.07674,5e-05,10.02697]
[1778772013817,42.01,81031.19,44.5,-0.07609,5e-05,9.96438]
[1778772018927,42.01,81041.24,44.5,-0.0756,5e-05,9.9162]
[1778772020756,42.01,81045.82,44.5,-0.07537,5e-05,9.89442]
[1778772022531,42.01,81047.28,44.5,-0.0753,5e-05,9.88745]
[1778772027192,42.01,81051.52,44.5,-0.0751,5e-05,9.86732]
[1778772027216,42.01,81051.52,44.5,-0.0751,5e-05,9.86732]
[1778772027307,42.01,81051.52,44.5,-0.0751,5e-05,9.86732]
[1778772028341,42.01,81068.45,44.5,-0.07428,5e-05,9.78737]
[1778772031900,42.01,81070.58,44.5,-0.07416,5e-05,9.77395]
[1778772035263,42.01,81079.64,44.5,-0.07373,5e-05,9.73189]
[1778772037397,42.01,81084.35,44.5,-0.07351,5e-05,9.71044]
[1778772037922,42.01,81084.35,44.5,-0.07351,5e-05,9.71044]
[1778772038650,42.01,81087.77,44.5,-0.07335,5e-05,9.69465]
[1778772039479,42.01,81088.84,44.5,-0.0733,5e-05,9.6899]
[1778772040913,42.01,81089.93,44.5,-0.07325,5e-05,9.68507]
[1778772041041,42.01,81089.93,44.5,-0.07325,5e-05,9.68507]
[1778772042390,42.01,81092.12,44.5,-0.07315,5e-05,9.67537]
[1778772042459,42.01,81092.12,44.5,-0.07315,5e-05,9.67537]
[1778772042761,42.01,81092.12,44.5,-0.07315,5e-05,9.67537]
[1778772043189,42.01,81106.45,44.5,-0.07248,5e-05,9.60869]
[1778772043542,42.01,81106.45,44.5,-0.07248,5e-05,9.60869]
[1778772044115,42.01,81106.45,44.5,-0.07248,5e-05,9.60869]
[1778772044217,42.01,81106.45,44.5,-0.07248,5e-05,9.60869]
[1778772044614,42.01,81110.23,44.5,-0.07231,5e-05,9.59146]
[1778772045122,42.02,81114.57,44.5,-0.07211,5e-05,9.57167]
[1778772047061,42.02,81116.46,44.5,-0.07202,5e-05,9.56297]
[1778772047136,42.02,81116.39,44.5,-0.07202,5e-05,9.5634]
[1778772051827,42.02,81111.73,44.5,-0.07226,5e-05,9.58692]
[1778772051967,42.02,81111.73,44.5,-0.07226,5e-05,9.58692]
[1778772055342,42.02,81096.02,44.5,-0.07302,5e-05,9.66193]
[1778772055683,42.02,81096.02,44.5,-0.07302,5e-05,9.66193]
[1778772059135,42.02,81089.73,44.5,-0.07332,5e-05,9.69212]
[1778772059557,42.03,81094.61,44.5,-0.07309,5e-05,9.66953]
[1778772059879,42.03,81094.61,44.5,-0.07309,5e-05,9.66953]
[1778772059997,42.03,81094.61,44.5,-0.07309,5e-05,9.66953]
[1778772061063,42.03,81097.95,44.5,-0.07294,5e-05,9.65421]
[1778772061401,42.03,81104.04,44.5,-0.07265,5e-05,9.62608]
[1778772062062,42.03,81104.04,44.5,-0.07265,5e-05,9.62608]
[1778772062105,42.03,81104.04,44.5,-0.07265,5e-05,9.62608]
[1778772066927,42.03,81102.89,44.5,-0.07272,5e-05,9.63309]
[1778772070958,42.03,81096.34,44.5,-0.07305,5e-05,9.66512]
[1778772071284,42.03,81096.34,44.5,-0.07305,5e-05,9.66512]
[1778772072891,42.03,81082.6,44.5,-0.07371,5e-05,9.73014]
[1778772073174,42.03,81082.6,44.5,-0.07371,5e-05,9.73014]
[1778772074332,42.04,81060.88,44.5,-0.07475,5e-05,9.83276]
[1778772075315,42.04,81060.88,44.5,-0.07475,5e-05,9.83276]
[1778772075339,42.04,81053.57,44.5,-0.07511,5e-05,9.86736]
[1778772077029,42.04,81050.88,44.5,-0.07524,5e-05,9.8805]
[1778772079413,42.04,81037.9,44.5,-0.07588,5e-05,9.94314]
[1778772085411,42.04,81037.74,44.5,-0.07591,5e-05,9.94553]
[1778772090940,42.04,81038.0,44.5,-0.07591,5e-05,9.94536]
[1778772091040,42.05,81038.13,44.5,-0.07588,5e-05,9.9414]
[1778772093683,42.05,81037.68,44.5,-0.0759,5e-05,9.94339]
[1778772099521,42.04,81050.43,44.5,-0.07527,5e-05,9.88231]
[1778772104556,42.04,81052.96,44.5,-0.07515,5e-05,9.86998]
[1778772109591,42.04,81060.43,44.5,-0.07478,5e-05,9.83446]
[1778772113230,42.04,81049.26,44.5,-0.07532,5e-05,9.88722]
[1778772118654,42.04,81048.75,44.5,-0.07534,5e-05,9.88908]
[1778772123689,42.04,81058.57,44.5,-0.07486,5e-05,9.84219]
[1778772128359,42.04,81058.98,44.5,-0.07484,5e-05,9.84016]
[1778772130132,42.04,81047.51,44.5,-0.0754,5e-05,9.89437]
[1778772130142,42.04,81043.57,44.5,-0.07559,5e-05,9.91294]
[1778772132761,42.04,81030.66,44.5,-0.07622,5e-05,9.97488]
[1778772137796,42.04,81026.63,44.5,-0.07643,5e-05,9.99485]
[1778772142831,42.04,81027.44,44.5,-0.0764,5e-05,9.99178]
[1778772148339,42.05,81031.84,44.5,-0.07619,5e-05,9.97145]
[1778772153543,42.05,81024.7,44.5,-0.07652,5e-05,10.00257]
[1778772156961,42.05,81021.55,44.5,-0.07668,5e-05,10.01801]
[1778772157218,42.05,81021.55,44.5,-0.07668,5e-05,10.01801]
[1778772158947,42.05,81000.29,44.5,-0.07774,5e-05,10.11988]
[1778772159602,42.05,81000.29,44.5,-0.07774,5e-05,10.11988]
[1778772160389,42.05,81000.29,44.5,-0.07774,5e-05,10.11988]
[1778772169018,42.05,80995.41,44.5,-0.07798,5e-05,10.14296]
[1778772171460,42.05,80994.85,44.5,-0.078,5e-05,10.14557]
[1778772172000,42.05,80994.13,44.5,-0.07804,5e-05,10.14895]
[1778772172472,42.05,80994.13,44.5,-0.07804,5e-05,10.14895]
[1778772173049,42.05,80990.1,44.5,-0.07825,5e-05,10.1688]
[1778772173966,42.05,80990.1,44.5,-0.07825,5e-05,10.1688]
[1778772174056,42.05,80981.96,44.5,-0.07866,5e-05,10.20816]
[1778772174925,42.05,80981.96,44.5,-0.07866,5e-05,10.20816]
[1778772175063,42.05,80978.43,44.5,-0.07883,5e-05,10.22496]
[1778772177360,42.05,80979.77,44.5,-0.07876,5e-05,10.21865]
[1778772181105,42.05,80963.94,44.5,-0.07957,5e-05,10.29548]
[1778772186203,42.05,80968.06,44.5,-0.07936,5e-05,10.27592]
[1778772189084,42.05,80955.47,44.5,-0.08,5e-05,10.33683]
[1778772190013,42.05,80949.61,44.5,-0.0803,5e-05,10.36521]
[1778772190108,42.05,80949.61,44.5,-0.0803,5e-05,10.36521]
[1778772191482,42.05,80935.54,44.5,-0.08102,5e-05,10.43341]
[1778772191657,42.05,80935.54,44.5,-0.08102,5e-05,10.43341]
[1778772197223,42.05,80929.66,44.5,-0.08131,5e-05,10.46093]
[1778772202362,42.05,80933.64,44.5,-0.0811,5e-05,10.44077]
[1778772202457,42.05,80933.64,44.5,-0.0811,5e-05,10.44077]
[1778772202778,42.05,80939.31,44.5,-0.0808,5e-05,10.41303]
[1778772203171,42.05,80939.31,44.5,-0.0808,5e-05,10.41303]
[1778772205147,42.05,80944.66,44.5,-0.08053,5e-05,10.38684]
[1778772206707,42.05,80951.22,44.5,-0.08019,5e-05,10.35486]
[1778772207293,42.05,80960.35,44.5,-0.07973,5e-05,10.31063]
[1778772207751,42.05,80960.35,44.5,-0.07973,5e-05,10.31063]
[1778772208300,42.05,80964.61,44.5,-0.07951,5e-05,10.28972]
[1778772208548,42.05,80964.61,44.5,-0.07951,5e-05,10.28972]
[1778772209307,42.05,80967.99,44.5,-0.07933,5e-05,10.27311]
[1778772213983,42.04,80973.93,44.5,-0.079,5e-05,10.23963]
[1778772214342,42.04,80974.29,44.5,-0.07898,5e-05,10.23771]
[1778772219377,42.04,80973.0,44.5,-0.07901,5e-05,10.24097]
[1778772223492,42.03,80973.68,44.5,-0.07896,5e-05,10.23593]
[1778772223538,42.03,80973.68,44.5,-0.07896,5e-05,10.23593]
[1778772223681,42.03,80974.06,44.5,-0.07894,5e-05,10.23352]
[1778772223811,42.03,80974.06,44.5,-0.07894,5e-05,10.23352]
[1778772224037,42.03,80974.06,44.5,-0.07894,5e-05,10.23352]
[1778772224412,42.03,80998.66,44.5,-0.0777,5e-05,10.11512]
[1778772229170,42.03,80998.99,44.5,-0.07767,5e-05,10.11203]
[1778772232098,42.03,80999.46,44.5,-0.07764,5e-05,10.10865]
[1778772232269,42.03,80999.46,44.5,-0.07764,5e-05,10.10865]
[1778772232800,42.02,81003.23,44.5,-0.07745,5e-05,10.09024]
[1778772235866,42.02,81003.16,44.5,-0.07744,5e-05,10.08955]
[1778772238620,42.02,81000.79,44.5,-0.07755,5e-05,10.09983]
[1778772244559,42.02,81006.74,44.5,-0.07723,5e-05,10.06973]
[1778772245618,42.02,81006.1,44.5,-0.07726,5e-05,10.07249]
[1778772247292,42.02,81024.42,44.5,-0.07635,5e-05,9.98451]
[1778772248076,42.01,81031.12,44.5,-0.07602,5e-05,9.95246]
[1778772253632,42.01,81029.85,44.5,-0.07608,5e-05,9.95768]
[1778772258668,42.01,81030.23,44.5,-0.07605,5e-05,9.95512]
[1778772260745,42.01,81032.97,44.5,-0.07592,5e-05,9.94196]
[1778772266723,42.01,81027.44,44.5,-0.07618,5e-05,9.96732]
[1778772271758,42.01,81025.83,44.5,-0.07622,5e-05,9.9703]
[1778772275404,42.01,81027.61,44.5,-0.07613,5e-05,9.96149]
[1778772275412,42.01,81027.61,44.5,-0.07613,5e-05,9.96149]
[1778772275915,42.01,81036.39,44.5,-0.0757,5e-05,9.91943]
[1778772276504,42.01,81036.39,44.5,-0.0757,5e-05,9.91943]
[1778772282368,42.0,81035.55,44.5,-0.07573,5e-05,9.92285]
[1778772284808,42.0,81035.07,44.5,-0.07576,5e-05,9.92489]
[1778772284810,42.0,81035.07,44.5,-0.07576,5e-05,9.92489]
[1778772285153,42.0,81035.01,44.5,-0.07576,5e-05,9.92493]
[1778772290161,42.01,81025.82,44.5,-0.07622,5e-05,9.96974]
[1778772295854,42.01,81027.07,44.5,-0.07617,5e-05,9.96484]
[1778772300962,42.01,81026.51,44.5,-0.07621,5e-05,9.96886]
[1778772305997,42.01,81027.49,44.5,-0.07617,5e-05,9.96537]
[1778772311080,42.02,81030.37,44.5,-0.07604,5e-05,9.95258]
[1778772315062,42.02,81016.57,44.5,-0.07673,5e-05,10.01945]
[1778772320097,42.02,81019.56,44.5,-0.07659,5e-05,10.00593]
[1778772325132,42.02,81018.33,44.5,-0.07666,5e-05,10.01246]
[1778772330168,42.02,81012.76,44.5,-0.07694,5e-05,10.03961]
[1778772335202,42.02,81008.38,44.5,-0.07713,5e-05,10.05699]
[1778772340237,42.02,81005.09,44.5,-0.0773,5e-05,10.07305]
[1778772345272,42.02,81005.43,44.5,-0.07728,5e-05,10.07172]
[1778772351314,42.03,81001.61,44.5,-0.07748,5e-05,10.09031]
[1778772356349,42.03,81001.01,44.5,-0.07751,5e-05,10.09345]
[1778772360378,42.03,80988.32,44.5,-0.07814,5e-05,10.15437]
[1778772362045,42.03,80987.89,44.5,-0.07816,5e-05,10.15641]
[1778772362461,42.03,80987.89,44.5,-0.07816,5e-05,10.15641]
[1778772363939,42.03,80991.41,44.5,-0.07799,5e-05,10.13945]
[1778772364662,42.03,80991.41,44.5,-0.07799,5e-05,10.13945]
[1778772364405,42.03,80992.09,44.5,-0.07795,5e-05,10.13618]
[1778772369440,42.03,80988.48,44.5,-0.07815,5e-05,10.15521]
[1778772374045,42.03,80988.94,44.5,-0.07814,5e-05,10.15436]
[1778772374475,42.03,80988.71,44.5,-0.07815,5e-05,10.15581]
[1778772379003,42.03,80988.54,44.5,-0.07816,5e-05,10.15658]
[1778772385553,42.03,80988.08,44.5,-0.07819,5e-05,10.15871]
[1778772385774,42.03,80988.08,44.5,-0.07819,5e-05,10.15871]
[1778772386559,42.03,80988.39,44.5,-0.07817,5e-05,10.15757]
[1778772386958,42.03,80988.39,44.5,-0.07817,5e-05,10.15757]
[1778772392601,42.04,80993.83,44.5,-0.0779,5e-05,10.1298]
[1778772395072,42.04,80994.95,44.5,-0.07785,5e-05,10.12519]
[1778772395623,42.04,80994.95,44.5,-0.07785,5e-05,10.12519]
[1778772395725,42.04,80994.99,44.5,-0.07785,5e-05,10.12538]
[1778772401665,42.04,80994.37,44.5,-0.07788,5e-05,10.12844]
[1778772401948,42.04,80994.37,44.5,-0.07788,5e-05,10.12844]
[1778772402414,42.04,80994.37,44.5,-0.07788,5e-05,10.12844]
[1778772403495,42.04,80994.25,44.5,-0.07789,5e-05,10.12903]
[1778772403679,42.04,80994.2,44.5,-0.07789,5e-05,10.12928]
[1778772403951,42.04,80994.2,44.5,-0.07789,5e-05,10.12928]
[1778772404456,42.04,80994.2,44.5,-0.07789,5e-05,10.12928]
[1778772406430,42.04,80993.4,44.5,-0.07794,5e-05,10.13383]
[1778772406701,42.04,80992.96,44.5,-0.07796,5e-05,10.1363]
[1778772411735,42.04,80990.36,44.5,-0.07809,5e-05,10.14869]
[1778772412829,42.04,80990.36,44.5,-0.07809,5e-05,10.14867]
[1778772413749,42.04,80990.34,44.5,-0.0781,5e-05,10.1491]
[1778772418784,42.05,80989.69,44.5,-0.07815,5e-05,10.15387]
[1778772423894,42.05,80985.87,44.5,-0.07835,5e-05,10.1737]
[1778772433889,42.06,80987.2,44.5,-0.07831,5e-05,10.16988]
[1778772437917,42.06,81000.56,44.5,-0.07766,5e-05,10.10694]
[1778772439365,42.06,81000.56,44.5,-0.07766,5e-05,10.10694]
[1778772439495,42.06,81000.56,44.5,-0.07766,5e-05,10.10694]
[1778772444585,42.06,81006.0,44.5,-0.07741,5e-05,10.08283]
[1778772446156,42.06,81008.98,44.5,-0.07727,5e-05,10.06941]
[1778772446719,42.06,81008.98,44.5,-0.07727,5e-05,10.06941]
[1778772446815,42.07,81012.29,44.5,-0.07711,5e-05,10.05446]
[1778772449749,42.07,81013.12,44.5,-0.07707,5e-05,10.05059]
[1778772455036,42.07,81019.59,44.5,-0.07673,5e-05,10.01658]
[1778772459337,42.07,81019.73,44.5,-0.07673,5e-05,10.01649]
[1778772459810,42.07,81018.71,44.5,-0.07679,5e-05,10.0215]
[1778772461959,42.07,81026.37,44.5,-0.07642,5e-05,9.98603]
[1778772462085,42.07,81026.54,44.5,-0.07642,5e-05,9.98578]
[1778772463024,42.07,81026.54,44.5,-0.07642,5e-05,9.98578]
[1778772463092,42.07,81026.5,44.5,-0.07642,5e-05,9.98617]
[1778772467129,42.08,81019.64,44.5,-0.07677,5e-05,10.02048]
[1778772467452,42.08,81019.64,44.5,-0.07677,5e-05,10.02048]
[1778772469080,42.08,81002.89,44.5,-0.07761,5e-05,10.10136]
[1778772474303,42.08,81002.11,44.5,-0.07767,5e-05,10.10692]
[1778772481526,42.09,81002.28,44.5,-0.07768,5e-05,10.10832]
[1778772481527,42.09,81002.28,44.5,-0.07768,5e-05,10.10832]
[1778772483975,42.09,81004.11,44.5,-0.07761,5e-05,10.1011]
[1778772485014,42.09,81004.32,44.5,-0.0776,5e-05,10.10049]
[1778772485541,42.09,81004.32,44.5,-0.0776,5e-05,10.10049]
[1778772489987,42.09,81001.13,44.5,-0.07778,5e-05,10.11773]
[1778772490126,42.09,81001.13,44.5,-0.07778,5e-05,10.11773]
[1778772493410,42.1,80996.77,44.5,-0.07801,5e-05,10.13967]
[1778772497316,42.1,80996.73,44.5,-0.07802,5e-05,10.14051]
[1778772503376,42.1,80991.45,44.5,-0.07831,5e-05,10.16847]
[1778772508412,42.11,80987.43,44.5,-0.07852,5e-05,10.1889]
[1778772509885,42.11,80987.43,44.5,-0.07852,5e-05,10.1889]
[1778772512874,42.11,80976.84,44.5,-0.07903,5e-05,10.23648]
[1778772518482,42.11,80975.81,44.5,-0.07909,5e-05,10.24212]
[1778772519480,42.11,80975.81,44.5,-0.07909,5e-05,10.24212]
[1778772519514,42.11,80975.81,44.5,-0.07909,5e-05,10.24212]
[1778772520560,42.11,80976.11,44.5,-0.07908,5e-05,10.24078]
[1778772521274,42.11,80975.86,44.5,-0.07909,5e-05,10.2421]
[1778772521899,42.11,80975.86,44.5,-0.07909,5e-05,10.2421]
[1778772523959,42.11,80976.51,44.5,-0.07906,5e-05,10.23931]
[1778772524101,42.11,80976.51,44.5,-0.07906,5e-05,10.23931]
[1778772529471,42.11,80984.06,44.5,-0.07869,5e-05,10.20379]
[1778772531768,42.11,80990.09,44.5,-0.07839,5e-05,10.1752]
[1778772535601,42.12,81004.34,44.5,-0.07769,5e-05,10.10821]
[1778772540636,42.12,81005.61,44.5,-0.07765,5e-05,10.10372]
[1778772545671,42.12,80999.69,44.5,-0.07795,5e-05,10.13352]
[1778772547800,42.12,80997.75,44.5,-0.07805,5e-05,10.14306]
[1778772554735,42.13,80997.77,44.5,-0.07807,5e-05,10.14465]
[1778772559769,42.13,81001.78,44.5,-0.07788,5e-05,10.12685]
[1778772561552,42.13,80999.04,44.5,-0.07802,5e-05,10.14024]
[1778772566819,42.13,80985.37,44.5,-0.07872,5e-05,10.20708]
[1778772567055,42.13,80985.37,44.5,-0.07872,5e-05,10.20708]
[1778772572861,42.13,80980.99,44.5,-0.07892,5e-05,10.22492]
[1778772577900,42.14,80983.89,44.5,-0.07878,5e-05,10.21173]
[1778772582935,42.14,80978.7,44.5,-0.07905,5e-05,10.23741]
[1778772588977,42.14,80981.99,44.5,-0.07889,5e-05,10.22234]
[1778772595631,42.14,80986.95,44.5,-0.07865,5e-05,10.19926]
[1778772601062,42.14,80985.14,44.5,-0.07876,5e-05,10.20952]
[1778772604801,42.14,80984.99,44.5,-0.07877,5e-05,10.21059]
[1778772605939,42.14,80985.46,44.5,-0.07875,5e-05,10.20868]
[1778772606434,42.14,80993.45,44.5,-0.07835,5e-05,10.17036]
[1778772606933,42.14,80993.45,44.5,-0.07835,5e-05,10.17036]
[1778772607103,42.15,81006.36,44.5,-0.07771,5e-05,10.109]
[1778772610150,42.15,81006.36,44.5,-0.07772,5e-05,10.10965]
[1778772610986,42.15,81006.36,44.5,-0.07772,5e-05,10.10965]
[1778772611398,42.15,81006.43,44.5,-0.07772,5e-05,10.10964]
[1778772613034,42.15,81017.65,44.5,-0.07717,5e-05,10.05678]
[1778772613982,42.15,81017.65,44.5,-0.07717,5e-05,10.05678]
[1778772615534,42.15,81020.84,44.5,-0.07702,5e-05,10.04235]
[1778772616416,42.15,81021.05,44.5,-0.07702,5e-05,10.04222]
[1778772619599,42.15,81021.09,44.5,-0.07702,5e-05,10.0429]
[1778772619672,42.15,81021.09,44.5,-0.07702,5e-05,10.0429]
[1778772621107,42.16,81021.46,44.5,-0.07701,5e-05,10.04201]
[1778772626945,42.16,81033.43,44.5,-0.07645,5e-05,9.9874]
[1778772627033,42.16,81034.93,44.5,-0.07639,5e-05,9.9813]
[1778772632278,42.17,81043.51,44.5,-0.07597,5e-05,9.94005]
[1778772638320,42.18,81044.06,44.5,-0.07598,5e-05,9.94088]
[1778772640452,42.18,81043.83,44.5,-0.076,5e-05,9.94254]
[1778772642348,42.18,81059.35,44.5,-0.07526,5e-05,9.87102]
[1778772644765,42.18,81058.63,44.5,-0.0753,5e-05,9.8751]
[1778772647238,42.19,81066.68,44.5,-0.07494,5e-05,9.83929]
[1778772650697,42.19,81065.53,44.5,-0.07501,5e-05,9.84687]
[1778772656448,42.2,81061.42,44.5,-0.07526,5e-05,9.87122]
[1778772660779,42.21,81057.18,44.5,-0.07549,5e-05,9.89316]
[1778772665158,42.21,81053.31,44.5,-0.07571,5e-05,9.91443]
[1778772670016,42.22,81053.52,44.5,-0.07572,5e-05,9.91579]
[1778772669739,42.22,81033.5,44.5,-0.0767,5e-05,10.01115]
[1778772670590,42.22,81033.5,44.5,-0.0767,5e-05,10.01115]
[1778772671987,42.22,81029.47,44.5,-0.0769,5e-05,10.03072]
[1778772672650,42.22,81027.61,44.5,-0.077,5e-05,10.03997]
[1778772674605,42.22,81028.13,44.5,-0.07698,5e-05,10.03829]
[1778772674629,42.22,81028.13,44.5,-0.07698,5e-05,10.03829]
[1778772678580,42.23,81015.39,44.5,-0.07762,5e-05,10.10029]
[1778772680984,42.23,81016.04,44.5,-0.0776,5e-05,10.09778]
[1778772690686,42.23,81022.27,44.5,-0.07732,5e-05,10.07134]
[1778772695721,42.24,81022.27,44.5,-0.07731,5e-05,10.06888]
[1778772696549,42.24,81022.27,44.5,-0.07731,5e-05,10.06888]
[1778772696850,42.24,81022.27,44.5,-0.07731,5e-05,10.06888]
[1778772703425,42.24,81022.16,44.5,-0.07734,5e-05,10.07128]
[1778772708992,42.24,81022.4,44.5,-0.07734,5e-05,10.07149]
[1778772712490,42.25,81022.43,44.5,-0.07735,5e-05,10.0724]
[1778772712976,42.25,81022.43,44.5,-0.07735,5e-05,10.0724]
[1778772713921,42.25,81022.43,44.5,-0.07735,5e-05,10.07265]
[1778772719049,42.25,81022.57,44.5,-0.07736,5e-05,10.07325]
[1778772725073,42.25,81010.82,44.5,-0.07795,5e-05,10.13066]
[1778772725085,42.25,81010.82,44.5,-0.07795,5e-05,10.13066]
[1778772725369,42.25,81007.33,44.5,-0.07813,5e-05,10.14747]
[1778772725951,42.25,80984.3,44.5,-0.07928,5e-05,10.25786]
[1778772728066,42.25,80977.38,44.5,-0.07963,5e-05,10.29107]
[1778772728074,42.25,80977.38,44.5,-0.07963,5e-05,10.29107]
[1778772731120,42.25,80980.84,44.5,-0.07945,5e-05,10.27423]
[1778772733057,42.25,80981.1,44.5,-0.07944,5e-05,10.27288]
[1778772735824,42.25,80994.55,44.5,-0.07876,5e-05,10.20835]
[1778772741057,42.25,80995.3,44.5,-0.07873,5e-05,10.20518]
[1778772742926,42.25,81002.53,44.5,-0.07837,5e-05,10.17068]
[1778772748108,42.26,80995.45,44.5,-0.07873,5e-05,10.20552]
[1778772751735,42.26,80995.16,44.5,-0.07872,5e-05,10.20327]
[1778772753126,42.26,80989.04,44.5,-0.07903,5e-05,10.23267]
[1778772758625,42.26,80986.87,44.5,-0.07914,5e-05,10.24318]
[1778772760751,42.26,80986.8,44.5,-0.07914,5e-05,10.24359]
[1778772760784,42.26,80986.8,44.5,-0.07914,5e-05,10.24359]
[1778772760985,42.26,80986.8,44.5,-0.07914,5e-05,10.24359]
[1778772763134,42.26,80981.71,44.5,-0.0794,5e-05,10.26805]
[1778772768950,42.26,80987.96,44.5,-0.07909,5e-05,10.238]
[1778772769048,42.26,80987.96,44.5,-0.07909,5e-05,10.238]
[1778772769447,42.26,80988.2,44.5,-0.07907,5e-05,10.2369]
[1778772771249,42.26,81004.49,44.5,-0.07826,5e-05,10.15896]
[1778772772585,42.26,81006.43,44.5,-0.07817,5e-05,10.14995]
[1778772773037,42.26,81006.43,44.5,-0.07817,5e-05,10.14995]
[1778772773138,42.26,81006.43,44.5,-0.07817,5e-05,10.14995]
[1778772774173,42.26,81012.42,44.5,-0.07787,5e-05,10.12153]
[1778772774525,42.26,81015.19,44.5,-0.07773,5e-05,10.10853]
[1778772775506,42.26,81016.74,44.5,-0.07766,5e-05,10.10137]
[1778772776400,42.26,81022.02,44.5,-0.0774,5e-05,10.07648]
[1778772778330,42.26,81006.47,44.5,-0.07818,5e-05,10.15115]
[1778772783365,42.26,81016.64,44.5,-0.07768,5e-05,10.10346]
[1778772788401,42.26,81006.61,44.5,-0.07819,5e-05,10.15244]
[1778772792454,42.27,81003.43,44.5,-0.07835,5e-05,10.16814]
[1778772798371,42.27,81010.16,44.5,-0.07803,5e-05,10.13716]
[1778772799635,42.27,81008.74,44.5,-0.0781,5e-05,10.14412]
[1778772805522,42.27,81003.28,44.5,-0.07839,5e-05,10.17122]
[1778772810971,42.27,81002.06,44.5,-0.07845,5e-05,10.17757]
[1778772811687,42.27,80998.62,44.5,-0.0786,5e-05,10.19025]
[1778772813578,42.27,80985.25,44.5,-0.07927,5e-05,10.25455]
[1778772815839,42.27,80984.35,44.5,-0.07932,5e-05,10.25888]
[1778772821634,42.27,80991.83,44.5,-0.07895,5e-05,10.2234]
[1778772826672,42.27,80982.78,44.5,-0.0794,5e-05,10.26709]
[1778772827248,42.27,80982.78,44.5,-0.0794,5e-05,10.26709]
[1778772827253,42.27,80982.78,44.5,-0.0794,5e-05,10.26709]
[1778772831013,42.27,80982.27,44.5,-0.07943,5e-05,10.26962]
[1778772831151,42.27,80982.27,44.5,-0.07943,5e-05,10.26962]
[1778772831168,42.27,80982.27,44.5,-0.07943,5e-05,10.26962]
[1778772832180,42.27,80978.38,44.5,-0.07963,5e-05,10.28833]
[1778772832246,42.27,80967.11,44.5,-0.0802,5e-05,10.34256]
[1778772832971,42.28,80955.31,44.5,-0.0808,5e-05,10.39979]
[1778772833258,42.28,80955.31,44.5,-0.0808,5e-05,10.39979]
[1778772833277,42.28,80955.31,44.5,-0.0808,5e-05,10.39979]
[1778772834192,42.28,80955.31,44.5,-0.0808,5e-05,10.39979]
[1778772833721,42.27,80953.91,44.5,-0.08087,5e-05,10.40638]
[1778772834599,42.27,80953.91,44.5,-0.08087,5e-05,10.40638]
[1778772835086,42.27,80953.91,44.5,-0.08087,5e-05,10.40638]
[1778772838619,42.27,80955.28,44.5,-0.08079,5e-05,10.39906]
[1778772839430,42.27,80954.99,44.5,-0.08081,5e-05,10.40028]
[1778772840614,42.27,80951.3,44.5,-0.08099,5e-05,10.41806]
[1778772840640,42.27,80951.3,44.5,-0.08099,5e-05,10.41806]
[1778772840650,42.27,80951.3,44.5,-0.08099,5e-05,10.41806]
[1778772841004,42.27,80937.05,44.5,-0.08172,5e-05,10.48688]
[1778772843009,42.27,80928.86,44.5,-0.08215,5e-05,10.52683]
[1778772843016,42.27,80928.86,44.5,-0.08215,5e-05,10.52683]
[1778772843036,42.27,80924.41,44.5,-0.08238,5e-05,10.5486]
[1778772843579,42.27,80924.41,44.5,-0.08238,5e-05,10.5486]
[1778772843869,42.27,80924.41,44.5,-0.08238,5e-05,10.5486]
[1778772845816,42.27,80940.34,44.5,-0.08155,5e-05,10.47066]
[1778772847948,42.27,80919.05,44.5,-0.08264,5e-05,10.57348]
[1778772849604,42.27,80916.53,44.5,-0.08277,5e-05,10.58501]
[1778772849842,42.27,80914.69,44.5,-0.08286,5e-05,10.59365]
[1778772851806,42.27,80911.96,44.5,-0.083,5e-05,10.60699]
[1778772851815,42.27,80911.96,44.5,-0.083,5e-05,10.60699]
[1778772852032,42.27,80911.96,44.5,-0.083,5e-05,10.60699]
[1778772852133,42.27,80911.8,44.5,-0.08301,5e-05,10.60779]
[1778772856012,42.27,80910.23,44.5,-0.08308,5e-05,10.61436]
[1778772860919,42.26,80896.85,44.5,-0.08376,5e-05,10.67738]
[1778772861279,42.26,80896.85,44.5,-0.08376,5e-05,10.67738]
[1778772861324,42.26,80896.85,44.5,-0.08376,5e-05,10.67738]
[1778772861438,42.26,80896.85,44.5,-0.08376,5e-05,10.67738]
[1778772861549,42.26,80896.85,44.5,-0.08376,5e-05,10.67738]
[1778772862247,42.26,80896.85,44.5,-0.08376,5e-05,10.67738]
[1778772862211,42.26,80890.17,44.5,-0.0841,5e-05,10.70985]
[1778772862268,42.26,80890.17,44.5,-0.0841,5e-05,10.70985]
[1778772862933,42.26,80901.93,44.5,-0.08348,5e-05,10.65165]
[1778772866236,42.26,80903.46,44.5,-0.08339,5e-05,10.64312]
[1778772866240,42.26,80903.46,44.5,-0.08339,5e-05,10.64312]
[1778772866437,42.26,80899.79,44.5,-0.08358,5e-05,10.66053]
[1778772866961,42.26,80898.63,44.5,-0.08363,5e-05,10.66599]
[1778772868380,42.25,80898.57,44.5,-0.08364,5e-05,10.66607]
[1778772868527,42.25,80898.57,44.5,-0.08364,5e-05,10.66607]
[1778772868975,42.25,80888.82,44.5,-0.08415,5e-05,10.7136]
[1778772873766,42.25,80887.73,44.5,-0.08418,5e-05,10.71529]
[1778772874173,42.25,80887.73,44.5,-0.08418,5e-05,10.71529]
[1778772874220,42.26,80894.62,44.5,-0.08382,5e-05,10.6816]
[1778772874784,42.26,80894.62,44.5,-0.08382,5e-05,10.6816]
[1778772875427,42.25,80905.16,44.5,-0.08326,5e-05,10.62947]
[1778772875821,42.25,80905.16,44.5,-0.08326,5e-05,10.62947]
[1778772875839,42.25,80905.16,44.5,-0.08326,5e-05,10.62947]
[1778772881564,42.25,80896.23,44.5,-0.0837,5e-05,10.67016]
[1778772887101,42.24,80898.48,44.5,-0.08354,5e-05,10.65594]
[1778772889574,42.24,80904.75,44.5,-0.08321,5e-05,10.62428]
[1778772890004,42.24,80904.75,44.5,-0.08321,5e-05,10.62428]
[1778772891403,42.24,80907.71,44.5,-0.08304,5e-05,10.60892]
[1778772892604,42.24,80916.45,44.5,-0.08258,5e-05,10.56585]
[1778772893150,42.23,80930.13,44.5,-0.08187,5e-05,10.49891]
[1778772898185,42.23,80925.72,44.5,-0.08208,5e-05,10.51884]
[1778772902213,42.23,80912.34,44.5,-0.08276,5e-05,10.58266]
[1778772902313,42.23,80912.34,44.5,-0.08276,5e-05,10.58266]
[1778772907488,42.22,80911.88,44.5,-0.08277,5e-05,10.58285]
[1778772908180,42.22,80911.88,44.5,-0.08277,5e-05,10.58285]
[1778772911551,42.22,80924.73,44.5,-0.08208,5e-05,10.51881]
[1778772913462,42.22,80930.43,44.5,-0.08178,5e-05,10.49049]
[1778772919334,42.22,80922.62,44.5,-0.08217,5e-05,10.52671]
[1778772924369,42.21,80918.79,44.5,-0.08235,5e-05,10.54349]
[1778772929404,42.21,80915.21,44.5,-0.08251,5e-05,10.55904]
[1778772930505,42.21,80915.21,44.5,-0.08251,5e-05,10.55904]
[1778772939474,42.2,80924.17,44.5,-0.08198,5e-05,10.50785]
[1778772944514,42.2,80922.82,44.5,-0.08204,5e-05,10.51276]
[1778772946451,42.2,80922.14,44.5,-0.08207,5e-05,10.51573]
[1778772946503,42.2,80922.14,44.5,-0.08207,5e-05,10.51573]
[1778772951563,42.19,80920.21,44.5,-0.08215,5e-05,10.52299]
[1778772956598,42.19,80921.15,44.5,-0.08208,5e-05,10.51665]
[1778772958778,42.19,80925.1,44.5,-0.08187,5e-05,10.49708]
[1778772959521,42.19,80927.25,44.5,-0.08175,5e-05,10.48596]
[1778772960831,42.19,80926.59,44.5,-0.08178,5e-05,10.48887]
[1778772963038,42.18,80935.78,44.5,-0.08131,5e-05,10.44393]
[1778772964242,42.18,80939.48,44.5,-0.08111,5e-05,10.42543]
[1778772970128,42.18,80943.5,44.5,-0.0809,5e-05,10.40494]
[1778772976295,42.18,80937.6,44.5,-0.08119,5e-05,10.43243]
[1778772981780,42.18,80930.59,44.5,-0.08153,5e-05,10.46473]
[1778772986817,42.17,80936.98,44.5,-0.08119,5e-05,10.43252]
[1778772992092,42.17,80935.16,44.5,-0.08127,5e-05,10.44063]
[1778772997608,42.17,80940.94,44.5,-0.08094,5e-05,10.40762]
[1778773003936,42.17,80933.75,44.5,-0.0813,5e-05,10.44153]
[1778773008970,42.16,80929.87,44.5,-0.08149,5e-05,10.45937]
[1778773014005,42.16,80929.77,44.5,-0.08148,5e-05,10.45884]
[1778773019040,42.16,80930.98,44.5,-0.08141,5e-05,10.45198]
[1778773024075,42.16,80930.91,44.5,-0.08141,5e-05,10.45141]
[1778773029110,42.16,80929.65,44.5,-0.08146,5e-05,10.45661]
[1778773034145,42.15,80929.52,44.5,-0.08146,5e-05,10.45632]
[1778773039180,42.15,80930.55,44.5,-0.0814,5e-05,10.45041]
[1778773044217,42.15,80924.05,44.5,-0.08172,5e-05,10.48131]
[1778773049252,42.15,80913.23,44.5,-0.08227,5e-05,10.53267]
[1778773049640,42.15,80913.23,44.5,-0.08227,5e-05,10.53267]
[1778773051524,42.15,80913.19,44.5,-0.08224,5e-05,10.52833]
[1778773053944,42.15,80912.0,44.5,-0.0823,5e-05,10.53353]
[1778773057895,42.14,80912.08,44.5,-0.08228,5e-05,10.53225]
[1778773058804,42.14,80911.97,44.5,-0.08228,5e-05,10.5322]
[1778773064081,42.14,80906.95,44.5,-0.08253,5e-05,10.55513]
[1778773067401,42.14,80900.15,44.5,-0.08287,5e-05,10.58732]
[1778773071732,42.13,80898.68,44.5,-0.08293,5e-05,10.59261]
[1778773072066,42.13,80898.68,44.5,-0.08293,5e-05,10.59261]
[1778773076294,42.13,80896.91,44.5,-0.083,5e-05,10.59974]
[1778773076429,42.13,80896.91,44.5,-0.083,5e-05,10.59974]
[1778773076443,42.13,80894.62,44.5,-0.08312,5e-05,10.61057]
[1778773076628,42.13,80894.62,44.5,-0.08312,5e-05,10.61057]
[1778773076861,42.13,80894.62,44.5,-0.08312,5e-05,10.61057]
[1778773077450,42.13,80891.37,44.5,-0.08329,5e-05,10.62643]
[1778773078669,42.13,80889.49,44.5,-0.08338,5e-05,10.63521]
[1778773078820,42.13,80889.49,44.5,-0.08338,5e-05,10.63521]
[1778773078838,42.13,80889.49,44.5,-0.08338,5e-05,10.63521]
[1778773079464,42.13,80881.05,44.5,-0.08382,5e-05,10.67619]
[1778773080645,42.13,80879.82,44.5,-0.08389,5e-05,10.68207]
[1778773080860,42.13,80879.82,44.5,-0.08389,5e-05,10.68207]
[1778773081481,42.13,80872.05,44.5,-0.0843,5e-05,10.72011]
[1778773081652,42.13,80872.05,44.5,-0.0843,5e-05,10.72011]
[1778773081833,42.13,80872.05,44.5,-0.0843,5e-05,10.72011]
[1778773082489,42.13,80885.76,44.5,-0.08357,5e-05,10.65289]
[1778773082814,42.13,80885.76,44.5,-0.08357,5e-05,10.65289]
[1778773086593,42.13,80888.78,44.5,-0.08341,5e-05,10.63773]
[1778773087708,42.13,80889.31,44.5,-0.08338,5e-05,10.63501]
[1778773087802,42.13,80892.44,44.5,-0.08322,5e-05,10.61945]
[1778773091295,42.12,80893.44,44.5,-0.08316,5e-05,10.61412]
[1778773091314,42.12,80893.38,44.5,-0.08315,5e-05,10.61356]
[1778773093480,42.12,80888.72,44.5,-0.0834,5e-05,10.6364]
[1778773094006,42.12,80888.46,44.5,-0.08341,5e-05,10.63755]
[1778773096438,42.12,80889.27,44.5,-0.08336,5e-05,10.63301]
[1778773096594,42.12,80888.41,44.5,-0.0834,5e-05,10.63711]
[1778773096776,42.12,80888.41,44.5,-0.0834,5e-05,10.63711]
[1778773096877,42.12,80887.68,44.5,-0.08344,5e-05,10.64083]
[1778773097595,42.12,80874.33,44.5,-0.08415,5e-05,10.70641]
[1778773102631,42.12,80860.07,44.5,-0.08491,5e-05,10.77743]
[1778773105255,42.12,80866.88,44.5,-0.08455,5e-05,10.74392]
[1778773105311,42.12,80868.92,44.5,-0.08444,5e-05,10.73398]
[1778773106711,42.12,80874.08,44.5,-0.08417,5e-05,10.70858]
[1778773106798,42.12,80875.15,44.5,-0.08411,5e-05,10.70303]
[1778773111762,42.12,80877.99,44.5,-0.08394,5e-05,10.68713]
[1778773111788,42.12,80877.99,44.5,-0.08394,5e-05,10.68713]
[1778773113694,42.12,80877.46,44.5,-0.08393,5e-05,10.68468]
[1778773113774,42.12,80877.46,44.5,-0.08393,5e-05,10.68468]
[1778773113778,42.12,80877.46,44.5,-0.08393,5e-05,10.68468]
[1778773114470,42.11,80873.84,44.5,-0.08411,5e-05,10.70138]
[1778773115081,42.11,80858.98,44.5,-0.0849,5e-05,10.77473]
[1778773120100,42.11,80845.51,44.5,-0.08562,5e-05,10.84115]
[1778773125803,42.11,80842.32,44.5,-0.08578,5e-05,10.85633]
[1778773130838,42.11,80842.45,44.5,-0.08577,5e-05,10.85509]
[1778773135873,42.11,80841.02,44.5,-0.08584,5e-05,10.86158]
[1778773140908,42.11,80839.92,44.5,-0.08589,5e-05,10.86641]
[1778773145943,42.11,80840.62,44.5,-0.08585,5e-05,10.86232]
[1778773146896,42.11,80840.62,44.5,-0.08585,5e-05,10.86232]
[1778773147349,42.11,80840.62,44.5,-0.08585,5e-05,10.86232]
[1778773147430,42.11,80840.62,44.5,-0.08585,5e-05,10.86232]
[1778773147548,42.11,80840.62,44.5,-0.08585,5e-05,10.86232]
[1778773147592,42.11,80826.5,44.5,-0.08661,5e-05,10.93226]
[1778773148118,42.11,80826.5,44.5,-0.08661,5e-05,10.93226]
[1778773150177,42.1,80810.93,44.5,-0.08745,5e-05,11.00889]
[1778773150741,42.1,80811.47,44.5,-0.08741,5e-05,11.00585]
[1778773151524,42.1,80811.47,44.5,-0.08741,5e-05,11.00585]
[1778773155549,42.1,80809.57,44.5,-0.08749,5e-05,11.01298]
[1778773156163,42.1,80809.92,44.5,-0.08747,5e-05,11.01057]
[1778773156170,42.1,80809.92,44.5,-0.08747,5e-05,11.01057]
[1778773159920,42.09,80812.52,44.5,-0.08731,5e-05,10.99597]
[1778773165084,42.09,80819.9,44.5,-0.08689,5e-05,10.95757]
[1778773170119,42.09,80825.19,44.5,-0.08659,5e-05,10.92998]
[1778773171969,42.09,80824.9,44.5,-0.08657,5e-05,10.92724]
[1778773173577,42.09,80832.07,44.5,-0.08618,5e-05,10.89141]
[1778773174147,42.08,80837.6,44.5,-0.08587,5e-05,10.86272]
[1778773179182,42.08,80841.92,44.5,-0.0856,5e-05,10.83754]
[1778773182841,42.07,80836.37,44.5,-0.08588,5e-05,10.8628]
[1778773187760,42.07,80835.69,44.5,-0.08588,5e-05,10.86347]
[1778773191799,42.06,80848.32,44.5,-0.08518,5e-05,10.79844]
[1778773192139,42.06,80848.32,44.5,-0.08518,5e-05,10.79844]
[1778773194207,42.06,80850.78,44.5,-0.08504,5e-05,10.785]
[1778773199322,42.05,80846.53,44.5,-0.08522,5e-05,10.8023]
[1778773201845,42.05,80849.95,44.5,-0.08503,5e-05,10.78412]
[1778773202049,42.05,80849.95,44.5,-0.08503,5e-05,10.78412]
[1778773202586,42.05,80866.86,44.5,-0.08412,5e-05,10.70004]
[1778773207591,42.04,80876.34,44.5,-0.08359,5e-05,10.65091]
[1778773213421,42.03,80884.75,44.5,-0.08308,5e-05,10.60298]
[1778773218456,42.02,80887.71,44.5,-0.08291,5e-05,10.58641]
[1778773223491,42.02,80890.71,44.5,-0.08273,5e-05,10.56983]
[1778773228610,42.02,80890.99,44.5,-0.0827,5e-05,10.56695]
[1778773228619,42.02,80890.99,44.5,-0.0827,5e-05,10.56695]
[1778773229161,42.01,80896.17,44.5,-0.08242,5e-05,10.54118]
[1778773230601,42.01,80896.41,44.5,-0.08241,5e-05,10.53965]
[1778773230974,42.01,80897.67,44.5,-0.08234,5e-05,10.53313]
[1778773231033,42.01,80897.67,44.5,-0.08234,5e-05,10.53313]
[1778773232213,42.01,80896.83,44.5,-0.08235,5e-05,10.53297]
[1778773237589,42.01,80893.68,44.5,-0.08249,5e-05,10.54615]
[1778773242003,42.0,80893.85,44.5,-0.08247,5e-05,10.54385]
[1778773242592,42.0,80893.85,44.5,-0.08247,5e-05,10.54385]
[1778773243999,42.0,80893.42,44.5,-0.08249,5e-05,10.54558]
[1778773244583,42.0,80893.42,44.5,-0.08249,5e-05,10.54558]
[1778773248709,42.0,80893.87,44.5,-0.08244,5e-05,10.5411]
[1778773254656,42.0,80892.91,44.5,-0.08248,5e-05,10.54431]
[1778773259553,41.99,80898.08,44.5,-0.08218,5e-05,10.51676]
[1778773261553,41.99,80917.16,44.5,-0.08118,5e-05,10.42283]
[1778773264656,41.99,80920.91,44.5,-0.08099,5e-05,10.40439]
[1778773268583,41.99,80924.71,44.5,-0.08079,5e-05,10.38529]
[1778773270155,41.99,80925.28,44.5,-0.08075,5e-05,10.38141]
[1778773271254,41.98,80925.14,44.5,-0.08075,5e-05,10.38186]
[1778773271330,41.98,80925.14,44.5,-0.08075,5e-05,10.38186]
[1778773276862,41.98,80933.5,44.5,-0.08031,5e-05,10.33981]
[1778773282898,41.98,80933.86,44.5,-0.08029,5e-05,10.33788]
[1778773288949,41.98,80936.07,44.5,-0.08018,5e-05,10.32718]
[1778773294006,41.98,80936.63,44.5,-0.08015,5e-05,10.32447]
[1778773300428,41.98,80935.78,44.5,-0.08016,5e-05,10.32472]
[1778773301362,41.98,80935.86,44.5,-0.08016,5e-05,10.32435]
[1778773301440,41.98,80915.58,44.5,-0.0812,5e-05,10.42301]
[1778773302042,41.98,80902.44,44.5,-0.08188,5e-05,10.48702]
[1778773304013,41.98,80902.48,44.5,-0.08188,5e-05,10.4866]
[1778773307751,41.98,80914.9,44.5,-0.08123,5e-05,10.42535]
[1778773312809,41.98,80917.5,44.5,-0.08109,5e-05,10.41202]
[1778773314017,41.98,80921.78,44.5,-0.08087,5e-05,10.39109]
[1778773319162,41.98,80930.9,44.5,-0.0804,5e-05,10.34673]
[1778773324192,41.98,80935.48,44.5,-0.08016,5e-05,10.32465]
[1778773329232,41.98,80933.0,44.5,-0.08029,5e-05,10.33696]
[1778773334267,41.98,80927.45,44.5,-0.08058,5e-05,10.36397]
[1778773336605,41.98,80927.01,44.5,-0.0806,5e-05,10.36613]
[1778773342324,41.98,80926.89,44.5,-0.08061,5e-05,10.36689]
[1778773347361,41.98,80920.14,44.5,-0.08096,5e-05,10.39976]
[1778773349995,41.98,80931.44,44.5,-0.08038,5e-05,10.3448]
[1778773350524,41.98,80931.44,44.5,-0.08038,5e-05,10.3448]
[1778773356425,41.98,80935.55,44.5,-0.08015,5e-05,10.32169]
[1778773359483,41.98,80935.67,44.5,-0.08014,5e-05,10.32124]
[1778773360110,41.98,80936.84,44.5,-0.08008,5e-05,10.31582]
[1778773360949,41.98,80941.93,44.5,-0.07983,5e-05,10.29129]
[1778773363904,41.98,80952.31,44.5,-0.0793,5e-05,10.24164]
[1778773364662,41.98,80952.31,44.5,-0.0793,5e-05,10.24164]
[1778773364709,41.98,80964.76,44.5,-0.07868,5e-05,10.1818]
[1778773370041,41.99,80965.45,44.5,-0.07866,5e-05,10.18013]
[1778773375566,41.99,80966.68,44.5,-0.07862,5e-05,10.17599]
[1778773380601,41.99,80968.68,44.5,-0.07853,5e-05,10.16787]
[1778773385636,42.0,80972.1,44.5,-0.07837,5e-05,10.15293]
[1778773389880,42.0,80979.53,44.5,-0.07801,5e-05,10.11853]
[1778773390205,42.0,80979.53,44.5,-0.07801,5e-05,10.11853]
[1778773390207,42.0,80979.53,44.5,-0.07801,5e-05,10.11853]
[1778773390212,42.0,80979.53,44.5,-0.07801,5e-05,10.11853]
[1778773390671,42.0,80984.55,44.5,-0.07776,5e-05,10.09406]
[1778773393072,42.0,80986.18,44.5,-0.07768,5e-05,10.08629]
[1778773393692,42.0,80985.97,44.5,-0.07769,5e-05,10.08731]
[1778773397291,42.0,80989.07,44.5,-0.07752,5e-05,10.07147]
[1778773398469,42.0,80993.13,44.5,-0.07732,5e-05,10.0517]
[1778773398476,42.0,80993.13,44.5,-0.07732,5e-05,10.0517]
[1778773398727,42.0,80996.31,44.5,-0.07716,5e-05,10.03619]
[1778773403762,42.0,80990.31,44.5,-0.07746,5e-05,10.06548]
[1778773408800,42.0,80988.8,44.5,-0.07754,5e-05,10.07312]
[1778773413835,42.0,80997.97,44.5,-0.07706,5e-05,10.02585]
[1778773418870,42.0,80998.9,44.5,-0.07703,5e-05,10.02207]
[1778773423905,42.0,81004.58,44.5,-0.07675,5e-05,9.99572]
[1778773426980,42.0,81004.11,44.5,-0.07678,5e-05,9.99834]
[1778773427370,42.0,81004.11,44.5,-0.07678,5e-05,9.99834]
[1778773433551,42.01,81004.24,44.5,-0.07678,5e-05,9.99891]
[1778773437681,42.01,81005.0,44.5,-0.07676,5e-05,9.99614]
[1778773441808,42.01,81000.96,44.5,-0.07697,5e-05,10.01647]
[1778773446752,42.01,81001.07,44.5,-0.07697,5e-05,10.01675]
[1778773452103,42.01,80994.09,44.5,-0.07733,5e-05,10.05139]
[1778773457138,42.02,80993.65,44.5,-0.07736,5e-05,10.05437]
[1778773462174,42.02,80992.4,44.5,-0.07743,5e-05,10.06095]
[1778773467209,42.02,80992.84,44.5,-0.07741,5e-05,10.0594]
[1778773468943,42.02,80991.87,44.5,-0.07746,5e-05,10.06415]
[1778773469503,42.02,80991.87,44.5,-0.07746,5e-05,10.06415]
[1778773473915,42.02,80986.8,44.5,-0.07769,5e-05,10.08528]
[1778773474265,42.02,80987.28,44.5,-0.07768,5e-05,10.08348]
[1778773480303,42.03,80986.92,44.5,-0.07772,5e-05,10.08775]
[1778773481361,42.03,80986.92,44.5,-0.07772,5e-05,10.08775]
[1778773482346,42.03,80986.0,44.5,-0.07777,5e-05,10.09258]
[1778773487515,42.03,80985.99,44.5,-0.07779,5e-05,10.09452]
[1778773487579,42.03,80986.66,44.5,-0.07776,5e-05,10.09171]
[1778773492388,42.03,80999.73,44.5,-0.07711,5e-05,10.02963]
[1778773497424,42.03,80999.94,44.5,-0.07711,5e-05,10.02939]
[1778773501446,42.04,81007.69,44.5,-0.07673,5e-05,9.99289]
[1778773501453,42.04,81007.5,44.5,-0.07674,5e-05,9.99402]
[1778773502073,42.04,81007.5,44.5,-0.07674,5e-05,9.99402]
[1778773502460,42.04,81003.26,44.5,-0.07696,5e-05,10.01482]
[1778773507812,42.04,81002.39,44.5,-0.07701,5e-05,10.01973]
[1778773509876,42.04,80995.2,44.5,-0.07737,5e-05,10.05448]
[1778773511938,42.04,81004.6,44.5,-0.07691,5e-05,10.00989]
[1778773519665,42.04,81008.31,44.5,-0.07674,5e-05,9.99366]
[1778773519930,42.04,81008.49,44.5,-0.07674,5e-05,9.99323]
[1778773520196,42.04,81008.49,44.5,-0.07674,5e-05,9.99323]
[1778773520592,42.04,81011.96,44.5,-0.07656,5e-05,9.97651]
[1778773525627,42.05,81015.66,44.5,-0.07639,5e-05,9.9602]
[1778773530662,42.05,81013.6,44.5,-0.07651,5e-05,9.9713]
[1778773535701,42.05,81013.96,44.5,-0.07648,5e-05,9.967]
[1778773540736,42.06,81023.24,44.5,-0.07603,5e-05,9.9243]
[1778773545774,42.06,81025.21,44.5,-0.07596,5e-05,9.91662]
[1778773550809,42.06,81019.57,44.5,-0.07625,5e-05,9.94493]
[1778773555844,42.07,81017.82,44.5,-0.07635,5e-05,9.95469]
[1778773560879,42.07,81017.95,44.5,-0.07636,5e-05,9.95551]
[1778773565914,42.07,81025.96,44.5,-0.07598,5e-05,9.91911]
[1778773570950,42.08,81025.47,44.5,-0.07602,5e-05,9.92314]
[1778773573843,42.08,81024.49,44.5,-0.07608,5e-05,9.92845]
[1778773573849,42.08,81024.49,44.5,-0.07608,5e-05,9.92845]
[1778773573971,42.08,81024.7,44.5,-0.07607,5e-05,9.92777]
[1778773579006,42.08,81025.51,44.5,-0.07602,5e-05,9.92356]
[1778773584043,42.08,81018.65,44.5,-0.07636,5e-05,9.95568]
[1778773590065,42.07,81020.63,44.5,-0.07625,5e-05,9.94579]
[1778773595120,42.07,81024.4,44.5,-0.07604,5e-05,9.92344]
[1778773600156,42.07,81024.91,44.5,-0.07601,5e-05,9.92074]
[1778773605191,42.07,81026.03,44.5,-0.07595,5e-05,9.91518]
[1778773610226,42.07,81024.4,44.5,-0.07603,5e-05,9.92265]
[1778773615261,42.07,81025.28,44.5,-0.07598,5e-05,9.91819]
[1778773616702,42.07,81025.28,44.5,-0.07598,5e-05,9.91819]
[1778773617412,42.07,81025.7,44.5,-0.07596,5e-05,9.91608]
[1778773617727,42.07,81042.7,44.5,-0.07513,5e-05,9.83551]
[1778773623317,42.07,81049.18,44.5,-0.07482,5e-05,9.80532]
[1778773628352,42.07,81052.11,44.5,-0.07469,5e-05,9.79218]
[1778773633814,42.07,81044.5,44.5,-0.07506,5e-05,9.82864]
[1778773634147,42.07,81041.71,44.5,-0.0752,5e-05,9.8419]
[1778773639355,42.07,81033.64,44.5,-0.07559,5e-05,9.87981]
[1778773639860,42.07,81033.64,44.5,-0.07559,5e-05,9.87981]
[1778773639961,42.07,81033.63,44.5,-0.07559,5e-05,9.87985]
[1778773641925,42.07,81033.56,44.5,-0.0756,5e-05,9.88058]
[1778773641956,42.08,81033.56,44.5,-0.0756,5e-05,9.88097]
[1778773646330,42.08,81034.34,44.5,-0.07556,5e-05,9.87708]
[1778773649145,42.08,81047.21,44.5,-0.07493,5e-05,9.8163]
[1778773655516,42.08,81050.58,44.5,-0.07475,5e-05,9.79699]
[1778773660918,42.08,81050.77,44.5,-0.07475,5e-05,9.7966]
[1778773661038,42.08,81050.77,44.5,-0.07475,5e-05,9.7966]
[1778773666621,42.08,81057.34,44.5,-0.07444,5e-05,9.76664]
[1778773671656,42.08,81059.7,44.5,-0.07433,5e-05,9.75623]
[1778773677699,42.08,81059.13,44.5,-0.07437,5e-05,9.75973]
[1778773678163,42.08,81059.13,44.5,-0.07437,5e-05,9.75973]
[1778773681546,42.08,81059.24,44.5,-0.07437,5e-05,9.75958]
[1778773681928,42.08,81059.24,44.5,-0.07437,5e-05,9.75958]
[1778773682425,42.08,81059.09,44.5,-0.07437,5e-05,9.76041]
[1778773687769,42.09,81059.15,44.5,-0.07438,5e-05,9.7608]
[1778773692821,42.09,81058.42,44.5,-0.07442,5e-05,9.76474]
[1778773697360,42.09,81056.8,44.5,-0.0745,5e-05,9.77271]
[1778773697856,42.09,81053.09,44.5,-0.07468,5e-05,9.79026]
[1778773698168,42.09,81053.09,44.5,-0.07468,5e-05,9.79026]
[1778773698179,42.09,81053.09,44.5,-0.07468,5e-05,9.79026]
[1778773699019,42.09,81053.09,44.5,-0.07468,5e-05,9.79026]
[1778773699161,42.09,81041.25,44.5,-0.07526,5e-05,9.84695]
[1778773699174,42.09,81041.25,44.5,-0.07526,5e-05,9.84695]
[1778773699870,42.09,81045.6,44.5,-0.07505,5e-05,9.82635]
[1778773704905,42.09,81045.49,44.5,-0.07505,5e-05,9.82676]
[1778773709940,42.09,81044.78,44.5,-0.07509,5e-05,9.83007]
[1778773714975,42.09,81048.09,44.5,-0.0749,5e-05,9.81062]
[1778773720016,42.09,81048.37,44.5,-0.07489,5e-05,9.80941]
[1778773725050,42.09,81049.97,44.5,-0.07481,5e-05,9.80201]
[1778773730085,42.09,81043.5,44.5,-0.07513,5e-05,9.83264]
[1778773736131,42.09,81042.45,44.5,-0.07518,5e-05,9.83754]
[1778773741162,42.09,81049.72,44.5,-0.07483,5e-05,9.80335]
[1778773746197,42.09,81048.92,44.5,-0.07487,5e-05,9.80737]
[1778773751232,42.09,81049.69,44.5,-0.07483,5e-05,9.80391]
[1778773756868,42.09,81042.12,44.5,-0.0752,5e-05,9.83972]
[1778773756956,42.09,81041.94,44.5,-0.07521,5e-05,9.84056]
[1778773757418,42.09,81041.94,44.5,-0.07521,5e-05,9.84056]
[1778773757792,42.09,81035.61,44.5,-0.07552,5e-05,9.87083]
[1778773758580,42.09,81035.61,44.5,-0.07552,5e-05,9.87083]
[1778773758638,42.09,81034.79,44.5,-0.07557,5e-05,9.8754]
[1778773759463,42.09,81034.79,44.5,-0.07557,5e-05,9.8754]
[1778773759466,42.09,81034.79,44.5,-0.07557,5e-05,9.8754]
[1778773759559,42.09,81035.81,44.5,-0.07552,5e-05,9.8709]
[1778773765330,42.09,81037.89,44.5,-0.07542,5e-05,9.86074]
[1778773769551,42.09,81037.49,44.5,-0.07544,5e-05,9.86251]
[1778773769866,42.09,81037.49,44.5,-0.07544,5e-05,9.86251]
[1778773769951,42.09,81037.49,44.5,-0.07544,5e-05,9.86251]
[1778773770177,42.09,81033.61,44.5,-0.07562,5e-05,9.88072]
[1778773770565,42.09,81033.61,44.5,-0.07562,5e-05,9.88072]
[1778773770660,42.09,81033.61,44.5,-0.07562,5e-05,9.88072]
[1778773770760,42.09,81018.62,44.5,-0.07636,5e-05,9.9525]
[1778773772511,42.09,81022.07,44.5,-0.07617,5e-05,9.93224]
[1778773772612,42.1,81024.45,44.5,-0.07606,5e-05,9.9221]
[1778773773745,42.1,81024.45,44.5,-0.07606,5e-05,9.9221]
[1778773773748,42.1,81024.45,44.5,-0.07606,5e-05,9.9221]
[1778773773918,42.1,81024.45,44.5,-0.07606,5e-05,9.9221]
[1778773774926,42.1,81024.61,44.5,-0.07606,5e-05,9.92159]
[1778773775024,42.1,81033.61,44.5,-0.07562,5e-05,9.87919]
[1778773775462,42.1,81033.61,44.5,-0.07562,5e-05,9.87919]
[1778773775682,42.1,81033.61,44.5,-0.07562,5e-05,9.87919]
[1778773775712,42.1,81033.61,44.5,-0.07562,5e-05,9.87919]
[1778773776202,42.1,81035.57,44.5,-0.07553,5e-05,9.87058]
[1778773780092,42.1,81041.73,44.5,-0.07523,5e-05,9.84135]
[1778773780193,42.1,81042.87,44.5,-0.07517,5e-05,9.83591]
[1778773782417,42.1,81043.03,44.5,-0.07517,5e-05,9.83516]
[1778773782473,42.1,81043.03,44.5,-0.07517,5e-05,9.83592]
[1778773783366,42.1,81043.03,44.5,-0.07517,5e-05,9.83592]
[1778773783491,42.1,81043.03,44.5,-0.07517,5e-05,9.83592]
[1778773783565,42.1,81036.46,44.5,-0.0755,5e-05,9.86734]
[1778773784492,42.1,81036.46,44.5,-0.0755,5e-05,9.86734]
[1778773784573,42.1,81032.52,44.5,-0.07569,5e-05,9.88628]
[1778773785250,42.1,81032.52,44.5,-0.07569,5e-05,9.88628]
[1778773785481,42.1,81031.31,44.5,-0.07575,5e-05,9.89227]
[1778773786504,42.1,81031.31,44.5,-0.07575,5e-05,9.89227]
[1778773786610,42.1,81031.77,44.5,-0.07573,5e-05,9.89034]
[1778773792623,42.1,81034.5,44.5,-0.0756,5e-05,9.87695]
[1778773794313,42.1,81035.0,44.5,-0.07557,5e-05,9.87444]
[1778773794321,42.1,81035.0,44.5,-0.07557,5e-05,9.87444]
[1778773795229,42.1,81035.0,44.5,-0.07557,5e-05,9.87444]
[1778773794545,42.1,81039.45,44.5,-0.07536,5e-05,9.85372]
[1778773795552,42.1,81046.83,44.5,-0.075,5e-05,9.81883]
[1778773799580,42.1,81064.0,44.5,-0.07417,5e-05,9.73813]
[1778773800643,42.1,81064.0,44.5,-0.07417,5e-05,9.73813]
[1778773801012,42.1,81064.0,44.5,-0.07417,5e-05,9.73813]
[1778773801098,42.1,81064.0,44.5,-0.07417,5e-05,9.73813]
[1778773801190,42.1,81064.0,44.5,-0.07417,5e-05,9.73813]
[1778773801515,42.1,81074.73,44.5,-0.07366,5e-05,9.68778]
[1778773801744,42.1,81074.73,44.5,-0.07366,5e-05,9.68778]
[1778773801874,42.1,81096.17,44.5,-0.07264,5e-05,9.58773]
[1778773803866,42.1,81078.27,44.5,-0.0735,5e-05,9.67228]
[1778773806424,42.11,81073.86,44.5,-0.07371,5e-05,9.69341]
[1778773806843,42.11,81073.86,44.5,-0.07371,5e-05,9.69341]
[1778773810580,42.11,81083.99,44.5,-0.07324,5e-05,9.64694]
[1778773811009,42.11,81083.99,44.5,-0.07324,5e-05,9.64694]
[1778773813257,42.11,81072.15,44.5,-0.07381,5e-05,9.70286]
[1778773813285,42.11,81072.15,44.5,-0.07381,5e-05,9.70286]
[1778773813947,42.11,81085.18,44.5,-0.07319,5e-05,9.64227]
[1778773815475,42.11,81089.5,44.5,-0.07299,5e-05,9.62239]
[1778773816602,42.11,81097.45,44.5,-0.07262,5e-05,9.58565]
[1778773818328,42.11,81101.11,44.5,-0.07245,5e-05,9.5694]
[1778773823393,42.12,81107.42,44.5,-0.07218,5e-05,9.54219]
[1778773823471,42.12,81107.42,44.5,-0.07218,5e-05,9.54219]
[1778773826474,42.12,81108.96,44.5,-0.07212,5e-05,9.53642]
[1778773829629,42.12,81105.4,44.5,-0.0723,5e-05,9.55423]
[1778773830690,42.12,81107.74,44.5,-0.07219,5e-05,9.54377]
[1778773835125,42.13,81110.16,44.5,-0.07207,5e-05,9.53052]
[1778773837629,42.13,81114.16,44.5,-0.0719,5e-05,9.51333]
[1778773837842,42.13,81114.16,44.5,-0.0719,5e-05,9.51333]
[1778773840644,42.13,81123.63,44.5,-0.07147,5e-05,9.471]
[1778773840900,42.13,81140.04,44.5,-0.07071,5e-05,9.39577]
[1778773841463,42.13,81140.04,44.5,-0.07071,5e-05,9.39577]
[1778773841603,42.13,81140.04,44.5,-0.07071,5e-05,9.39577]
[1778773842161,42.13,81140.04,44.5,-0.07071,5e-05,9.39577]
[1778773844110,42.14,81146.8,44.5,-0.07041,5e-05,9.36598]
[1778773844573,42.14,81147.99,44.5,-0.07036,5e-05,9.36121]
[1778773847553,42.14,81146.49,44.5,-0.07045,5e-05,9.37025]
[1778773847969,42.14,81146.49,44.5,-0.07045,5e-05,9.37025]
[1778773848901,42.14,81146.49,44.5,-0.07046,5e-05,9.37094]
[1778773849537,42.15,81147.49,44.5,-0.07042,5e-05,9.36703]
[1778773850939,42.15,81146.99,44.5,-0.07045,5e-05,9.37002]
[1778773850970,42.15,81146.99,44.5,-0.07045,5e-05,9.37002]
[1778773851045,42.15,81146.99,44.5,-0.07045,5e-05,9.37002]
[1778773851263,42.15,81146.99,44.5,-0.07045,5e-05,9.37002]
[1778773851489,42.15,81148.75,44.5,-0.07038,5e-05,9.36261]
[1778773852065,42.15,81148.75,44.5,-0.07038,5e-05,9.36261]
[1778773852422,42.15,81151.33,44.5,-0.07027,5e-05,9.35145]
[1778773853453,42.15,81149.5,44.5,-0.07036,5e-05,9.36057]
[1778773855468,42.15,81154.33,44.5,-0.07015,5e-05,9.3398]
[1778773859765,42.16,81150.29,44.5,-0.07036,5e-05,9.36115]
[1778773860326,42.16,81150.29,44.5,-0.07036,5e-05,9.36115]
[1778773861512,42.16,81151.4,44.5,-0.07032,5e-05,9.35744]
[1778773866811,42.17,81145.04,44.5,-0.07065,5e-05,9.38985]
[1778773867082,42.17,81145.04,44.5,-0.07065,5e-05,9.38985]
[1778773868437,42.17,81148.51,44.5,-0.0705,5e-05,9.37515]
[1778773868944,42.17,81148.51,44.5,-0.0705,5e-05,9.37515]
[1778773869408,42.17,81154.81,44.5,-0.07022,5e-05,9.34686]
[1778773870056,42.17,81154.81,44.5,-0.07022,5e-05,9.34686]
[1778773870741,42.18,81159.34,44.5,-0.07002,5e-05,9.32678]
[1778773871450,42.18,81159.85,44.5,-0.07,5e-05,9.32516]
[1778773873309,42.18,81159.13,44.5,-0.07004,5e-05,9.32918]
[1778773874092,42.18,81158.57,44.5,-0.07007,5e-05,9.33246]
[1778773874632,42.18,81157.94,44.5,-0.07011,5e-05,9.33606]
[1778773876049,42.18,81157.99,44.5,-0.07011,5e-05,9.33654]
[1778773878191,42.19,81158.71,44.5,-0.07009,5e-05,9.33462]
[1778773878217,42.19,81158.71,44.5,-0.07009,5e-05,9.33462]
[1778773878263,42.19,81158.71,44.5,-0.07009,5e-05,9.33462]
[1778773878327,42.19,81158.71,44.5,-0.07009,5e-05,9.33462]
[1778773878278,42.19,81168.81,44.5,-0.06964,5e-05,9.28908]
[1778773878709,42.19,81168.81,44.5,-0.06964,5e-05,9.28908]
[1778773878925,42.19,81168.81,44.5,-0.06964,5e-05,9.28908]
[1778773878951,42.19,81168.81,44.5,-0.06964,5e-05,9.28908]
[1778773879043,42.19,81168.81,44.5,-0.06964,5e-05,9.28908]
[1778773879043,42.19,81168.81,44.5,-0.06964,5e-05,9.28908]
[1778773879311,42.19,81168.81,44.5,-0.06964,5e-05,9.28908]
[1778773879313,42.19,81168.81,44.5,-0.06964,5e-05,9.28908]
[1778773879691,42.19,81172.99,44.5,-0.06945,5e-05,9.26998]
[1778773880086,42.19,81172.99,44.5,-0.06945,5e-05,9.26998]
[1778773880280,42.19,81154.38,44.5,-0.0703,5e-05,9.35519]
[1778773880943,42.19,81154.38,44.5,-0.0703,5e-05,9.35519]
[1778773881315,42.19,81154.38,44.5,-0.0703,5e-05,9.35519]
[1778773881334,42.19,81149.82,44.5,-0.07051,5e-05,9.37648]
[1778773882108,42.19,81149.82,44.5,-0.07051,5e-05,9.37648]
[1778773884247,42.19,81144.89,44.5,-0.07075,5e-05,9.40072]
[1778773884961,42.19,81147.76,44.5,-0.07063,5e-05,9.38812]
[1778773885136,42.19,81147.76,44.5,-0.07063,5e-05,9.38812]
[1778773888085,42.2,81153.19,44.5,-0.0704,5e-05,9.365]
[1778773888784,42.2,81150.77,44.5,-0.07051,5e-05,9.37675]
[1778773888802,42.2,81150.77,44.5,-0.07051,5e-05,9.37675]
[1778773889144,42.2,81150.77,44.5,-0.07051,5e-05,9.37675]
[1778773889850,42.2,81161.15,44.5,-0.07004,5e-05,9.32976]
[1778773890882,42.2,81157.67,44.5,-0.07021,5e-05,9.34641]
[1778773891160,42.2,81157.67,44.5,-0.07021,5e-05,9.34641]
[1778773891483,42.2,81155.25,44.5,-0.0703,5e-05,9.35439]
[1778773891971,42.2,81155.25,44.5,-0.0703,5e-05,9.35439]
[1778773896160,42.21,81150.1,44.5,-0.07056,5e-05,9.38054]
[1778773896306,42.21,81150.1,44.5,-0.07056,5e-05,9.38054]
[1778773897133,42.21,81145.93,44.5,-0.07076,5e-05,9.40032]
[1778773899883,42.21,81138.45,44.5,-0.07112,5e-05,9.43637]
[1778773903151,42.22,81117.06,44.5,-0.07214,5e-05,9.53706]
[1778773908435,42.22,81126.29,44.5,-0.07173,5e-05,9.49635]
[1778773912160,42.22,81126.03,44.5,-0.07175,5e-05,9.49839]
[1778773913592,42.23,81147.02,44.5,-0.07078,5e-05,9.40253]
[1778773914208,42.23,81147.02,44.5,-0.07078,5e-05,9.40253]
[1778773914359,42.23,81147.02,44.5,-0.07078,5e-05,9.40253]
[1778773914264,42.23,81148.14,44.5,-0.07074,5e-05,9.39853]
[1778773915245,42.23,81148.14,44.5,-0.07074,5e-05,9.39853]
[1778773915872,42.23,81153.01,44.5,-0.07052,5e-05,9.37635]
[1778773915883,42.23,81153.01,44.5,-0.07052,5e-05,9.37635]
[1778773916365,42.23,81153.01,44.5,-0.07052,5e-05,9.37635]
[1778773915973,42.23,81154.23,44.5,-0.07046,5e-05,9.37075]
[1778773916482,42.23,81154.23,44.5,-0.07046,5e-05,9.37075]
[1778773917124,42.23,81154.23,44.5,-0.07046,5e-05,9.37075]
[1778773919930,42.23,81148.12,44.5,-0.07075,5e-05,9.39943]
[1778773920482,42.23,81148.66,44.5,-0.07073,5e-05,9.39736]
[1778773920885,42.23,81148.66,44.5,-0.07073,5e-05,9.39736]
[1778773920901,42.23,81148.66,44.5,-0.07073,5e-05,9.39736]
[1778773920945,42.23,81148.66,44.5,-0.07073,5e-05,9.39736]
[1778773921019,42.23,81151.64,44.5,-0.07059,5e-05,9.38366]
[1778773922533,42.23,81164.47,44.5,-0.07,5e-05,9.32491]
[1778773923904,42.23,81164.47,44.5,-0.07,5e-05,9.32491]
[1778773924409,42.23,81164.39,44.5,-0.07001,5e-05,9.32507]
[1778773925118,42.23,81182.99,44.5,-0.06916,5e-05,9.24017]
[1778773927884,42.23,81190.82,44.5,-0.0688,5e-05,9.20462]
[1778773927927,42.23,81190.82,44.5,-0.0688,5e-05,9.20462]
[1778773929164,42.23,81190.63,44.5,-0.06881,5e-05,9.20558]
[1778773930927,42.23,81198.47,44.5,-0.06846,4e-05,9.17038]
[1778773931093,42.23,81198.47,44.5,-0.06846,4e-05,9.17038]
[1778773932130,42.23,81199.42,44.5,-0.06842,4e-05,9.16624]
[1778773933166,42.23,81205.77,44.5,-0.06814,4e-05,9.13768]
[1778773934191,42.23,81209.47,44.5,-0.06798,4e-05,9.12118]
[1778773936377,42.23,81204.62,44.5,-0.0682,4e-05,9.14335]
[1778773941766,42.24,81207.51,44.5,-0.06808,4e-05,9.13134]
[1778773943259,42.24,81208.28,44.5,-0.06804,4e-05,9.12808]
[1778773943930,42.24,81208.79,44.5,-0.06803,4e-05,9.12625]
[1778773949903,42.24,81209.29,44.5,-0.06802,4e-05,9.12542]
[1778773955129,42.24,81204.37,44.5,-0.06822,4e-05,9.14509]
[1778773960806,42.25,81218.81,44.5,-0.0676,4e-05,9.0815]
[1778773965841,42.25,81227.94,44.5,-0.06721,4e-05,9.04229]
[1778773971279,42.25,81229.89,44.5,-0.06714,4e-05,9.03516]
[1778773973739,42.26,81239.74,44.5,-0.06672,4e-05,8.99226]
[1778773975729,42.26,81246.94,44.5,-0.06641,4e-05,8.96101]
[1778773980947,42.27,81251.23,44.5,-0.06625,4e-05,8.94507]
[1778773982670,42.27,81252.28,44.5,-0.06621,4e-05,8.94094]
[1778773982885,42.27,81252.28,44.5,-0.06621,4e-05,8.94094]
[1778773985626,42.27,81265.52,44.5,-0.06565,4e-05,8.88359]
[1778773986487,42.27,81265.52,44.5,-0.06566,4e-05,8.88418]
[1778773986908,42.27,81265.52,44.5,-0.06566,4e-05,8.88418]
[1778773996202,42.28,81255.96,44.5,-0.06613,4e-05,8.93253]
[1778774002094,42.29,81261.37,44.5,-0.06593,4e-05,8.91247]
[1778774007129,42.3,81259.65,44.5,-0.06604,4e-05,8.92368]
[1778774014178,42.31,81262.05,44.5,-0.06595,4e-05,8.91342]
[1778774019214,42.32,81261.31,44.5,-0.06601,4e-05,8.91963]
[1778774021725,42.32,81261.46,44.5,-0.06601,4e-05,8.92012]
[1778774028277,42.33,81260.41,44.5,-0.0661,4e-05,8.9288]
[1778774031925,42.33,81262.03,44.5,-0.06604,4e-05,8.92327]
[1778774037340,42.34,81271.59,44.5,-0.06566,4e-05,8.88429]
[1778774042375,42.34,81279.63,44.5,-0.06534,4e-05,8.8518]
[1778774047514,42.35,81281.36,44.5,-0.06529,4e-05,8.84687]
[1778774051517,42.36,81294.29,44.5,-0.06477,4e-05,8.79259]
[1778774057481,42.37,81285.84,44.5,-0.06518,4e-05,8.8353]
[1778774059236,42.37,81283.62,44.5,-0.06528,4e-05,8.84583]
[1778774064530,42.38,81289.43,44.5,-0.06507,4e-05,8.82426]
[1778774069565,42.39,81289.86,44.5,-0.06509,4e-05,8.82584]
[1778774075080,42.39,81288.46,44.5,-0.06515,4e-05,8.83107]
[1778774075101,42.39,81288.46,44.5,-0.06515,4e-05,8.83107]
[1778774077489,42.39,81293.04,44.5,-0.06496,4e-05,8.81216]
[1778774080055,42.4,81279.32,44.5,-0.06557,4e-05,8.87489]
[1778774086688,42.41,81293.53,44.5,-0.06501,4e-05,8.81714]
[1778774091723,42.42,81292.96,44.5,-0.06507,4e-05,8.82306]
[1778774096758,42.42,81286.88,44.5,-0.06536,4e-05,8.85324]
[1778774101793,42.43,81292.74,44.5,-0.06514,4e-05,8.83045]
[1778774106828,42.44,81296.35,44.5,-0.06501,4e-05,8.81785]
[1778774111443,42.44,81296.45,44.5,-0.06503,4e-05,8.81943]
[1778774115927,42.45,81297.97,44.5,-0.065,4e-05,8.81606]
[1778774116028,42.45,81301.78,44.5,-0.06484,4e-05,8.79992]
[1778774117362,42.45,81301.78,44.5,-0.06484,4e-05,8.79992]
[1778774122963,42.46,81303.33,44.5,-0.06479,4e-05,8.79533]
[1778774129203,42.46,81299.33,44.5,-0.06498,4e-05,8.81419]
[1778774129304,42.46,81298.1,44.5,-0.06504,4e-05,8.8205]
[1778774129624,42.46,81298.1,44.5,-0.06504,4e-05,8.8205]
[1778774129828,42.46,81298.1,44.5,-0.06504,4e-05,8.8205]
[1778774132474,42.46,81297.83,44.5,-0.06503,4e-05,8.81867]
[1778774138066,42.47,81298.92,44.5,-0.06503,4e-05,8.81855]
[1778774139709,42.47,81296.18,44.5,-0.06515,4e-05,8.83133]
[1778774140453,42.47,81296.18,44.5,-0.06515,4e-05,8.83133]
[1778774141033,42.48,81299.33,44.5,-0.06503,4e-05,8.81839]
[1778774141087,42.48,81298.41,44.5,-0.06507,4e-05,8.82245]
[1778774141765,42.48,81298.41,44.5,-0.06507,4e-05,8.82245]
[1778774142094,42.48,81296.29,44.5,-0.06516,4e-05,8.83209]
[1778774147129,42.48,81295.45,44.5,-0.06523,4e-05,8.83909]
[1778774152164,42.49,81294.91,44.5,-0.06528,4e-05,8.8447]
[1778774157199,42.5,81292.35,44.5,-0.06542,4e-05,8.85913]
[1778774158581,42.5,81292.35,44.5,-0.06542,4e-05,8.85913]
[1778774164504,42.5,81282.71,44.5,-0.06587,4e-05,8.90514]
[1778774173314,42.52,81279.75,44.5,-0.06605,4e-05,8.92408]
[1778774174522,42.52,81279.75,44.5,-0.06605,4e-05,8.92408]
[1778774176335,42.52,81296.57,44.5,-0.06534,4e-05,8.85123]
[1778774181370,42.53,81294.43,44.5,-0.06546,4e-05,8.86375]
[1778774186990,42.53,81294.36,44.5,-0.06549,4e-05,8.86642]
[1778774187346,42.53,81294.36,44.5,-0.06549,4e-05,8.86642]
[1778774192448,42.54,81288.26,44.5,-0.06576,4e-05,8.89317]
[1778774197482,42.55,81285.72,44.5,-0.0659,4e-05,8.90707]
[1778774202517,42.55,81283.8,44.5,-0.066,4e-05,8.91811]
[1778774207556,42.56,81288.59,44.5,-0.06582,4e-05,8.89945]
[1778774212591,42.56,81286.04,44.5,-0.06596,4e-05,8.91338]
[1778774217626,42.57,81284.95,44.5,-0.06603,4e-05,8.92073]
[1778774222662,42.57,81288.24,44.5,-0.06591,4e-05,8.90864]
[1778774223673,42.57,81288.24,44.5,-0.06591,4e-05,8.90864]
[1778774224661,42.57,81288.24,44.5,-0.06591,4e-05,8.90864]
[1778774224698,42.57,81303.79,44.5,-0.06525,4e-05,8.84097]
[1778774225517,42.57,81303.79,44.5,-0.06525,4e-05,8.84097]
[1778774226346,42.58,81304.52,44.5,-0.06522,4e-05,8.83798]
[1778774228461,42.58,81305.03,44.5,-0.0652,4e-05,8.8362]
[1778774228891,42.58,81305.03,44.5,-0.0652,4e-05,8.83644]
[1778774234054,42.58,81302.57,44.5,-0.06532,4e-05,8.8482]
[1778774236797,42.58,81304.65,44.5,-0.06523,4e-05,8.83971]
[1778774242097,42.58,81305.03,44.5,-0.06523,4e-05,8.83922]
[1778774247858,42.59,81304.53,44.5,-0.06527,4e-05,8.84304]
[1778774252895,42.59,81303.72,44.5,-0.06529,4e-05,8.84404]
[1778774258460,42.59,81303.2,44.5,-0.06532,4e-05,8.84727]
[1778774258561,42.59,81302.24,44.5,-0.06536,4e-05,8.85195]
[1778774259602,42.59,81302.24,44.5,-0.06536,4e-05,8.85195]
[1778774259652,42.59,81303.25,44.5,-0.06533,4e-05,8.84811]
[1778774264986,42.6,81307.81,44.5,-0.06514,4e-05,8.8292]
[1778774266558,42.6,81307.81,44.5,-0.06514,4e-05,8.8292]
[1778774266659,42.6,81307.55,44.5,-0.06516,4e-05,8.83084]
[1778774267473,42.6,81307.55,44.5,-0.06516,4e-05,8.83084]
[1778774267575,42.6,81306.27,44.5,-0.06522,4e-05,8.83711]
[1778774269502,42.6,81307.43,44.5,-0.06517,4e-05,8.832]
[1778774269603,42.6,81307.26,44.5,-0.06518,4e-05,8.83324]
[1778774275055,42.61,81308.56,44.5,-0.06516,4e-05,8.83066]
[1778774280090,42.61,81309.89,44.5,-0.06513,4e-05,8.82793]
[1778774281958,42.61,81308.72,44.5,-0.06518,4e-05,8.83371]
[1778774282104,42.62,81310.18,44.5,-0.06513,4e-05,8.82791]
[1778774287139,42.62,81316.32,44.5,-0.06488,4e-05,8.80216]
[1778774292174,42.62,81323.7,44.5,-0.06458,4e-05,8.77135]
[1778774297209,42.63,81323.41,44.5,-0.0646,4e-05,8.77424]
[1778774302244,42.63,81319.09,44.5,-0.0648,4e-05,8.79472]
[1778774307280,42.63,81317.92,44.5,-0.06487,4e-05,8.80126]
[1778774309117,42.63,81305.95,44.5,-0.06538,4e-05,8.85418]
[1778774310056,42.63,81296.22,44.5,-0.06581,4e-05,8.89756]
[1778774313463,42.63,81294.77,44.5,-0.06585,4e-05,8.90046]
[1778774315420,42.63,81299.51,44.5,-0.06564,4e-05,8.87988]
[1778774319075,42.64,81305.37,44.5,-0.0654,4e-05,8.85446]
[1778774324400,42.64,81306.24,44.5,-0.06537,4e-05,8.85167]
[1778774325003,42.64,81306.24,44.5,-0.06537,4e-05,8.85167]
[1778774329428,42.64,81304.2,44.5,-0.06546,4e-05,8.86141]
[1778774335552,42.64,81313.66,44.5,-0.06507,4e-05,8.82128]
[1778774341209,42.65,81312.2,44.5,-0.06515,4e-05,8.82915]
[1778774346377,42.65,81310.04,44.5,-0.06525,4e-05,8.83981]
[1778774346555,42.65,81307.05,44.5,-0.06538,4e-05,8.85318]
[1778774349469,42.65,81303.71,44.5,-0.06554,4e-05,8.86906]
[1778774349576,42.65,81304.84,44.5,-0.06549,4e-05,8.86463]
[1778774354611,42.65,81306.56,44.5,-0.06543,4e-05,8.85797]
[1778774358947,42.66,81301.77,44.5,-0.06564,4e-05,8.87979]
[1778774359192,42.66,81301.77,44.5,-0.06564,4e-05,8.87979]
[1778774369716,42.66,81300.74,44.5,-0.0657,4e-05,8.8861]
[1778774374727,42.66,81300.79,44.5,-0.06568,4e-05,8.88277]
[1778774379787,42.66,81303.14,44.5,-0.06559,4e-05,8.87339]
[1778774380417,42.66,81303.14,44.5,-0.06559,4e-05,8.87339]
[1778774380794,42.66,81288.11,44.5,-0.06624,4e-05,8.93994]
[1778774381593,42.66,81288.11,44.5,-0.06624,4e-05,8.93994]
[1778774386836,42.66,81286.89,44.5,-0.0663,4e-05,8.9456]
[1778774387396,42.66,81286.89,44.5,-0.0663,4e-05,8.9456]
[1778774387636,42.66,81286.89,44.5,-0.0663,4e-05,8.9456]
[1778774388416,42.66,81292.86,44.5,-0.06604,4e-05,8.91922]
[1778774388426,42.66,81292.86,44.5,-0.06604,4e-05,8.91922]
[1778774388850,42.66,81302.91,44.5,-0.06561,4e-05,8.87494]
[1778774389337,42.66,81302.91,44.5,-0.06561,4e-05,8.87494]
[1778774389657,42.66,81302.91,44.5,-0.06561,4e-05,8.87494]
[1778774394514,42.66,81305.13,44.5,-0.0655,4e-05,8.86418]
[1778774394591,42.66,81305.13,44.5,-0.0655,4e-05,8.8639]
[1778774395261,42.66,81305.13,44.5,-0.0655,4e-05,8.8639]
[1778774395538,42.66,81305.13,44.5,-0.0655,4e-05,8.8639]
[1778774400642,42.66,81295.42,44.5,-0.06592,4e-05,8.90713]
[1778774400927,42.66,81295.42,44.5,-0.06592,4e-05,8.90713]
[1778774402512,42.66,81313.06,44.5,-0.06516,4e-05,8.82969]
[1778774406418,42.66,81324.69,44.5,-0.06467,4e-05,8.77937]
[1778774408145,42.67,81329.26,44.5,-0.06449,4e-05,8.75997]
[1778774408598,42.67,81329.26,44.5,-0.06449,4e-05,8.75997]
[1778774408906,42.67,81329.26,44.5,-0.06449,4e-05,8.75997]
[1778774408941,42.67,81329.35,44.5,-0.06448,4e-05,8.7599]
[1778774409228,42.67,81329.35,44.5,-0.06448,4e-05,8.7599]
[1778774409338,42.67,81329.35,44.5,-0.06448,4e-05,8.7599]
[1778774409513,42.67,81329.35,44.5,-0.06448,4e-05,8.7599]
[1778774409638,42.67,81329.35,44.5,-0.06448,4e-05,8.7599]
[1778774409805,42.67,81361.45,44.5,-0.06313,4e-05,8.62006]
[1778774410522,42.67,81361.45,44.5,-0.06313,4e-05,8.62006]
[1778774410671,42.67,81361.45,44.5,-0.06313,4e-05,8.62006]
[1778774410832,42.67,81361.45,44.5,-0.06313,4e-05,8.62006]
[1778774410931,42.67,81447.51,44.5,-0.05962,4e-05,8.25191]
[1778774411085,42.67,81447.51,44.5,-0.05962,4e-05,8.25191]
[1778774411461,42.67,81447.51,44.5,-0.05962,4e-05,8.25191]
[1778774411738,42.67,81447.51,44.5,-0.05962,4e-05,8.25191]
[1778774411915,42.67,81438.11,44.5,-0.06,4e-05,8.2917]
[1778774412153,42.67,81438.11,44.5,-0.06,4e-05,8.2917]
[1778774413085,42.67,81425.05,44.5,-0.06053,4e-05,8.34761]
[1778774413300,42.67,81425.05,44.5,-0.06053,4e-05,8.34761]
[1778774413313,42.67,81425.05,44.5,-0.06053,4e-05,8.34761]
[1778774413582,42.67,81425.05,44.5,-0.06053,4e-05,8.34761]
[1778774413583,42.67,81435.23,44.5,-0.06012,4e-05,8.30449]
[1778774414062,42.67,81435.23,44.5,-0.06012,4e-05,8.30449]
[1778774414641,42.67,81435.23,44.5,-0.06012,4e-05,8.30449]
[1778774414898,42.67,81434.44,44.5,-0.06015,4e-05,8.30805]
[1778774415748,42.67,81451.53,44.5,-0.05947,4e-05,8.23559]
[1778774418880,42.67,81434.12,44.5,-0.06016,4e-05,8.30938]
[1778774419468,42.67,81434.12,44.5,-0.06016,4e-05,8.30938]
[1778774419567,42.67,81434.94,44.5,-0.06013,4e-05,8.30578]
[1778774420467,42.67,81434.94,44.5,-0.06013,4e-05,8.30578]
[1778774420566,42.67,81434.94,44.5,-0.06013,4e-05,8.30578]
[1778774420671,42.67,81422.43,44.5,-0.06064,4e-05,8.35924]
[1778774421737,42.67,81422.43,44.5,-0.06064,4e-05,8.35924]
[1778774421844,42.67,81421.31,44.5,-0.06068,4e-05,8.36414]
[1778774422556,42.67,81435.27,44.5,-0.06012,4e-05,8.30479]
[1778774428062,42.67,81423.83,44.5,-0.06059,4e-05,8.35463]
[1778774428917,42.67,81410.49,44.5,-0.06114,4e-05,8.41196]
[1778774430291,42.67,81426.05,44.5,-0.06051,4e-05,8.34571]
[1778774431465,42.67,81426.05,44.5,-0.06051,4e-05,8.34571]
[1778774431771,42.67,81427.23,44.5,-0.06044,4e-05,8.33743]
[1778774433471,42.67,81426.39,44.5,-0.06047,4e-05,8.341]
[1778774438096,42.68,81425.6,44.5,-0.06053,4e-05,8.34734]
[1778774438238,42.68,81422.35,44.5,-0.06067,4e-05,8.36177]
[1778774443265,42.68,81422.79,44.5,-0.06066,4e-05,8.36091]
[1778774443981,42.68,81436.83,44.5,-0.0601,4e-05,8.30143]
[1778774444853,42.68,81455.72,44.5,-0.05935,4e-05,8.22183]
[1778774445744,42.69,81475.87,44.5,-0.05855,4e-05,8.13716]
[1778774447337,42.69,81489.6,44.5,-0.05801,4e-05,8.08009]
[1778774452418,42.69,81494.77,44.5,-0.05783,4e-05,8.06072]
[1778774452601,42.69,81494.77,44.5,-0.05783,4e-05,8.06072]
[1778774452993,42.69,81494.77,44.5,-0.05783,4e-05,8.06072]
[1778774452643,42.69,81491.14,44.5,-0.05798,4e-05,8.0765]
[1778774453719,42.69,81489.58,44.5,-0.05805,4e-05,8.08364]
[1778774459110,42.7,81480.59,44.5,-0.05843,4e-05,8.12425]
[1778774459515,42.7,81480.59,44.5,-0.05843,4e-05,8.12425]
[1778774459589,42.7,81480.28,44.5,-0.05844,4e-05,8.1261]
[1778774464712,42.71,81488.75,44.5,-0.05813,4e-05,8.09268]
[1778774470500,42.71,81485.89,44.5,-0.05827,4e-05,8.10803]
[1778774475535,42.72,81489.44,44.5,-0.05816,4e-05,8.09574]
[1778774478401,42.72,81484.19,44.5,-0.05837,4e-05,8.11871]
[1778774478946,42.72,81475.57,44.5,-0.05872,4e-05,8.15526]
[1778774479136,42.72,81475.57,44.5,-0.05872,4e-05,8.15526]
[1778774479386,42.72,81475.57,44.5,-0.05872,4e-05,8.15526]
[1778774479563,42.72,81449.41,44.5,-0.05976,4e-05,8.26618]
[1778774480871,42.73,81422.71,44.5,-0.06084,4e-05,8.38009]
[1778774481051,42.73,81422.71,44.5,-0.06084,4e-05,8.38009]
[1778774484082,42.73,81414.06,44.5,-0.0612,4e-05,8.41821]
[1778774484088,42.73,81414.06,44.5,-0.0612,4e-05,8.41821]
[1778774484303,42.73,81414.06,44.5,-0.0612,4e-05,8.41821]
[1778774484445,42.73,81414.06,44.5,-0.0612,4e-05,8.41821]
[1778774484467,42.73,81414.06,44.5,-0.0612,4e-05,8.41821]
[1778774484626,42.73,81414.06,44.5,-0.0612,4e-05,8.41821]
[1778774484935,42.73,81402.07,44.5,-0.0617,4e-05,8.47035]
[1778774485105,42.73,81402.07,44.5,-0.0617,4e-05,8.47035]
[1778774485666,42.73,81406.49,44.5,-0.06152,4e-05,8.45177]
[1778774486141,42.73,81406.49,44.5,-0.06152,4e-05,8.45177]
[1778774486617,42.73,81404.78,44.5,-0.0616,4e-05,8.45947]
[1778774488225,42.73,81408.35,44.5,-0.06145,4e-05,8.44411]
[1778774488716,42.73,81405.97,44.5,-0.06155,4e-05,8.45424]
[1778774490645,42.73,81383.94,44.5,-0.06246,4e-05,8.54961]
[1778774491575,42.73,81383.94,44.5,-0.06246,4e-05,8.54961]
[1778774491653,42.73,81383.76,44.5,-0.06244,4e-05,8.54694]
[1778774492078,42.73,81383.76,44.5,-0.06244,4e-05,8.54694]
[1778774492359,42.73,81383.76,44.5,-0.06244,4e-05,8.54694]
[1778774493035,42.73,81385.01,44.5,-0.0624,4e-05,8.54178]
[1778774494316,42.73,81387.15,44.5,-0.0623,4e-05,8.53236]
[1778774494674,42.73,81385.39,44.5,-0.06238,4e-05,8.53974]
[1778774496495,42.73,81382.85,44.5,-0.06248,4e-05,8.55093]
[1778774497008,42.73,81380.13,44.5,-0.0626,4e-05,8.56288]
[1778774500261,42.73,81378.11,44.5,-0.06267,4e-05,8.57081]
[1778774500484,42.73,81378.11,44.5,-0.06267,4e-05,8.57081]
[1778774500629,42.73,81378.11,44.5,-0.06267,4e-05,8.57081]
[1778774500634,42.73,81378.11,44.5,-0.06267,4e-05,8.57081]
[1778774500702,42.73,81378.11,44.5,-0.06267,4e-05,8.57081]
[1778774500712,42.73,81378.11,44.5,-0.06267,4e-05,8.57081]
[1778774501022,42.73,81378.11,44.5,-0.06267,4e-05,8.57081]
[1778774501058,42.73,81364.0,44.5,-0.06326,4e-05,8.63156]
[1778774501185,42.73,81364.0,44.5,-0.06326,4e-05,8.63156]
[1778774501819,42.73,81353.91,44.5,-0.06368,4e-05,8.67542]
[1778774502398,42.73,81353.91,44.5,-0.06368,4e-05,8.67542]
[1778774502699,42.73,81353.91,44.5,-0.06368,4e-05,8.67542]
[1778774502900,42.73,81353.04,44.5,-0.06372,4e-05,8.67963]
[1778774506337,42.73,81350.71,44.5,-0.06382,4e-05,8.68962]
[1778774507687,42.73,81357.33,44.5,-0.06354,4e-05,8.66081]
[1778774508487,42.73,81366.68,44.5,-0.06315,4e-05,8.62026]
[1778774508779,42.73,81379.2,44.5,-0.06263,4e-05,8.56621]
[1778774511006,42.73,81380.35,44.5,-0.06258,4e-05,8.56099]
[1778774512473,42.73,81379.7,44.5,-0.0626,4e-05,8.56326]
[1778774512573,42.73,81379.7,44.5,-0.0626,4e-05,8.56326]
[1778774513105,42.73,81372.13,44.5,-0.06291,4e-05,8.59569]
[1778774513494,42.73,81372.13,44.5,-0.06291,4e-05,8.59569]
[1778774514175,42.73,81367.24,44.5,-0.06311,4e-05,8.61653]
[1778774514587,42.73,81367.24,44.5,-0.06311,4e-05,8.61653]
[1778774515014,42.73,81367.24,44.5,-0.06311,4e-05,8.61653]
[1778774514821,42.73,81369.77,44.5,-0.06301,4e-05,8.60523]
[1778774515390,42.73,81369.77,44.5,-0.06301,4e-05,8.60523]
[1778774518677,42.73,81369.11,44.5,-0.06303,4e-05,8.60791]
[1778774518849,42.73,81370.3,44.5,-0.06298,4e-05,8.60283]
[1778774519949,42.73,81370.3,44.5,-0.06298,4e-05,8.60283]
[1778774519953,42.73,81366.56,44.5,-0.06314,4e-05,8.61869]
[1778774520204,42.73,81366.56,44.5,-0.06314,4e-05,8.61869]
[1778774525729,42.73,81369.05,44.5,-0.06303,4e-05,8.6082]
[1778774530124,42.73,81367.81,44.5,-0.06309,4e-05,8.61387]
[1778774531820,42.73,81367.89,44.5,-0.06309,4e-05,8.61358]
[1778774532503,42.73,81367.3,44.5,-0.06311,4e-05,8.61619]
[1778774532948,42.73,81374.46,44.5,-0.06281,4e-05,8.58528]
[1778774537987,42.73,81368.33,44.5,-0.06305,4e-05,8.61034]
[1778774540186,42.72,81364.63,44.5,-0.0632,4e-05,8.62565]
[1778774541008,42.72,81356.25,44.5,-0.06355,4e-05,8.66203]
[1778774541162,42.72,81356.25,44.5,-0.06355,4e-05,8.66203]
[1778774542521,42.72,81352.46,44.5,-0.06371,4e-05,8.67847]
[1778774542622,42.72,81352.46,44.5,-0.06371,4e-05,8.67847]
[1778774543022,42.72,81368.95,44.5,-0.06302,4e-05,8.6069]
[1778774543458,42.72,81368.95,44.5,-0.06302,4e-05,8.6069]
[1778774543513,42.72,81368.95,44.5,-0.06302,4e-05,8.6069]
[1778774544047,42.72,81368.95,44.5,-0.06302,4e-05,8.6069]
[1778774544029,42.72,81370.82,44.5,-0.06294,4e-05,8.59887]
[1778774544616,42.72,81370.82,44.5,-0.06294,4e-05,8.59887]
[1778774545974,42.72,81370.23,44.5,-0.06297,4e-05,8.60149]
[1778774546364,42.72,81369.47,44.5,-0.063,4e-05,8.60443]
[1778774547050,42.72,81361.68,44.5,-0.06332,4e-05,8.63782]
[1778774547506,42.72,81361.68,44.5,-0.06332,4e-05,8.63782]
[1778774551161,42.72,81353.8,44.5,-0.06362,4e-05,8.66819]
[1778774554427,42.72,81352.58,44.5,-0.06367,4e-05,8.67334]
[1778774557437,42.72,81349.05,44.5,-0.06382,4e-05,8.68845]
[1778774562199,42.72,81349.12,44.5,-0.06381,4e-05,8.68774]
[1778774565113,42.72,81348.02,44.5,-0.06386,4e-05,8.69233]
[1778774567948,42.72,81352.12,44.5,-0.06368,4e-05,8.67428]
[1778774568266,42.72,81348.17,44.5,-0.06385,4e-05,8.69129]
[1778774568967,42.72,81348.17,44.5,-0.06385,4e-05,8.69129]
[1778774569058,42.72,81348.17,44.5,-0.06385,4e-05,8.69129]
[1778774569065,42.72,81348.17,44.5,-0.06385,4e-05,8.69129]
[1778774569059,42.72,81331.6,44.5,-0.06455,4e-05,8.76335]
[1778774571554,42.72,81330.09,44.5,-0.06461,4e-05,8.77012]
[1778774572401,42.72,81330.32,44.5,-0.06461,4e-05,8.76949]
[1778774572405,42.72,81330.32,44.5,-0.06461,4e-05,8.76949]
[1778774572434,42.72,81331.49,44.5,-0.06456,4e-05,8.76438]
[1778774577021,42.72,81338.83,44.5,-0.06424,4e-05,8.73216]
[1778774577040,42.72,81343.06,44.5,-0.06406,4e-05,8.71336]
[1778774578813,42.72,81342.28,44.5,-0.0641,4e-05,8.71676]
[1778774579612,42.72,81343.64,44.5,-0.06403,4e-05,8.70974]
[1778774579709,42.72,81343.28,44.5,-0.06404,4e-05,8.71077]
[1778774581910,42.72,81338.67,44.5,-0.06423,4e-05,8.73087]
[1778774582010,42.72,81338.16,44.5,-0.06425,4e-05,8.73281]
[1778774582480,42.72,81338.16,44.5,-0.06425,4e-05,8.73281]
[1778774582581,42.71,81340.46,44.5,-0.06415,4e-05,8.7222]
[1778774584389,42.71,81338.19,44.5,-0.06424,4e-05,8.7321]
[1778774584409,42.71,81340.68,44.5,-0.06414,4e-05,8.72109]
[1778774589411,42.71,81343.99,44.5,-0.06398,4e-05,8.70491]
[1778774589462,42.71,81342.44,44.5,-0.06404,4e-05,8.71063]
[1778774590700,42.71,81342.44,44.5,-0.06404,4e-05,8.71063]
[1778774590760,42.71,81341.27,44.5,-0.06409,4e-05,8.7156]
[1778774591702,42.71,81341.27,44.5,-0.06409,4e-05,8.7156]
[1778774593274,42.71,81343.04,44.5,-0.06401,4e-05,8.70733]
[1778774593377,42.7,81341.75,44.5,-0.06405,4e-05,8.71242]
[1778774594989,42.7,81341.75,44.5,-0.06405,4e-05,8.71242]
[1778774595090,42.7,81339.63,44.5,-0.06414,4e-05,8.72101]
[1778774595179,42.7,81339.63,44.5,-0.06414,4e-05,8.72101]
[1778774595263,42.7,81339.63,44.5,-0.06414,4e-05,8.72101]
[1778774595391,42.7,81336.29,44.5,-0.06428,4e-05,8.73559]
[1778774598161,42.7,81335.37,44.5,-0.06431,4e-05,8.7389]
[1778774598299,42.7,81335.34,44.5,-0.06431,4e-05,8.73903]
[1778774598413,42.7,81324.91,44.5,-0.06475,4e-05,8.78448]
[1778774601903,42.7,81322.84,44.5,-0.06485,4e-05,8.7938]
[1778774601999,42.7,81325.11,44.5,-0.06475,4e-05,8.78404]
[1778774602545,42.7,81325.11,44.5,-0.06475,4e-05,8.78404]
[1778774603033,42.7,81325.11,44.5,-0.06475,4e-05,8.78404]
[1778774606601,42.7,81325.22,44.5,-0.06474,4e-05,8.78262]
[1778774606624,42.7,81326.12,44.5,-0.0647,4e-05,8.77844]
[1778774612302,42.67,81329.34,44.5,-0.0644,4e-05,8.74679]
[1778774612521,42.67,81329.34,44.5,-0.0644,4e-05,8.74679]
[1778774612576,42.67,81328.82,44.5,-0.06442,4e-05,8.74848]
[1778774613528,42.67,81328.82,44.5,-0.06442,4e-05,8.74848]
[1778774613533,42.67,81328.82,44.5,-0.06442,4e-05,8.74848]
[1778774613688,42.67,81328.56,44.5,-0.06443,4e-05,8.74945]
[1778774614895,42.67,81328.56,44.5,-0.06443,4e-05,8.74945]
[1778774617939,42.66,81341.18,44.5,-0.06388,4e-05,8.69271]
[1778774623590,42.66,81347.88,44.5,-0.06357,4e-05,8.66031]
[1778774628625,42.65,81335.16,44.5,-0.06408,4e-05,8.71339]
[1778774633660,42.65,81338.42,44.5,-0.06392,4e-05,8.69662]
[1778774636710,42.65,81339.96,44.5,-0.06385,4e-05,8.68895]
[1778774638708,42.64,81346.59,44.5,-0.06356,4e-05,8.65915]
[1778774639170,42.64,81346.59,44.5,-0.06356,4e-05,8.65915]
[1778774644519,42.62,81346.2,44.5,-0.06348,4e-05,8.6511]
[1778774651963,42.61,81345.12,44.5,-0.06346,4e-05,8.64906]
[1778774657829,42.6,81339.8,44.5,-0.06366,4e-05,8.66918]
[1778774658637,42.6,81339.8,44.5,-0.06366,4e-05,8.66918]
[1778774659960,42.6,81340.13,44.5,-0.06364,4e-05,8.66729]
[1778774665345,42.59,81343.81,44.5,-0.06346,4e-05,8.64877]
[1778774667159,42.59,81341.64,44.5,-0.06355,4e-05,8.65781]
[1778774667902,42.59,81325.47,44.5,-0.06423,4e-05,8.72755]
[1778774668999,42.59,81325.47,44.5,-0.06423,4e-05,8.72755]
[1778774671482,42.59,81341.59,44.5,-0.06353,4e-05,8.65574]
[1778774671530,42.59,81341.59,44.5,-0.06353,4e-05,8.65574]
[1778774671930,42.59,81337.85,44.5,-0.06366,4e-05,8.66793]
[1778774673176,42.59,81337.85,44.5,-0.06366,4e-05,8.66793]
[1778774679245,42.59,81327.31,44.5,-0.0641,4e-05,8.71348]
[1778774684577,42.59,81329.21,44.5,-0.06402,4e-05,8.70464]
[1778774690058,42.58,81328.68,44.5,-0.06403,4e-05,8.70642]
[1778774695093,42.58,81328.45,44.5,-0.06404,4e-05,8.70703]
[1778774700129,42.58,81333.66,44.5,-0.06382,4e-05,8.68398]
[1778774705164,42.58,81344.91,44.5,-0.06334,4e-05,8.63483]
[1778774708185,42.58,81360.86,44.5,-0.06268,4e-05,8.56584]
[1778774710824,42.58,81369.87,44.5,-0.0623,4e-05,8.52721]
[1778774716241,42.59,81368.97,44.5,-0.06236,4e-05,8.53263]
[1778774718119,42.59,81368.74,44.5,-0.06237,4e-05,8.53384]
[1778774718255,42.59,81368.57,44.5,-0.06238,4e-05,8.5348]
[1778774720493,42.59,81370.22,44.5,-0.06231,4e-05,8.52731]
[1778774721006,42.59,81370.22,44.5,-0.06231,4e-05,8.52731]
[1778774721073,42.59,81370.22,44.5,-0.06231,4e-05,8.52731]
[1778774721276,42.59,81368.43,44.5,-0.06238,4e-05,8.53488]
[1778774726311,42.59,81368.37,44.5,-0.06239,4e-05,8.5363]
[1778774728325,42.59,81383.02,44.5,-0.06179,4e-05,8.47364]
[1778774733360,42.59,81398.39,44.5,-0.06115,4e-05,8.40584]
[1778774738395,42.6,81399.73,44.5,-0.06112,4e-05,8.40244]
[1778774744118,42.6,81400.19,44.5,-0.06112,4e-05,8.40285]
[1778774744424,42.61,81399.97,44.5,-0.06114,4e-05,8.40427]
[1778774744512,42.61,81399.97,44.5,-0.06114,4e-05,8.40427]
[1778774745323,42.61,81420.98,44.5,-0.06029,4e-05,8.31507]
[1778774746455,42.61,81440.03,44.5,-0.05953,4e-05,8.23487]
[1778774750592,42.61,81446.13,44.5,-0.05931,4e-05,8.21124]
[1778774750899,42.61,81446.13,44.5,-0.05931,4e-05,8.21124]
[1778774751360,42.62,81446.73,44.5,-0.0593,4e-05,8.21022]
[1778774752036,42.62,81446.73,44.5,-0.0593,4e-05,8.21022]
[1778774752799,42.62,81456.85,44.5,-0.0589,4e-05,8.16793]
[1778774753085,42.62,81461.0,44.5,-0.05874,4e-05,8.15091]
[1778774755142,42.62,81451.07,44.5,-0.05914,4e-05,8.19358]
[1778774757901,42.63,81447.64,44.5,-0.0593,4e-05,8.21037]
[1778774759086,42.63,81448.71,44.5,-0.05926,4e-05,8.20661]
[1778774759397,42.63,81435.41,44.5,-0.0598,4e-05,8.26361]
[1778774764590,42.64,81429.86,44.5,-0.06005,4e-05,8.29034]
[1778774766820,42.64,81429.82,44.5,-0.06007,4e-05,8.29178]
[1778774768046,42.64,81430.8,44.5,-0.06003,4e-05,8.28824]
[1778774773653,42.65,81432.26,44.5,-0.06001,4e-05,8.28655]
[1778774775299,42.65,81432.26,44.5,-0.06001,4e-05,8.28655]
[1778774776686,42.65,81433.76,44.5,-0.05997,4e-05,8.28148]
[1778774776965,42.65,81433.76,44.5,-0.05997,4e-05,8.28148]
[1778774776990,42.65,81419.25,44.5,-0.06056,4e-05,8.34376]
[1778774780908,42.66,81402.75,44.5,-0.06125,4e-05,8.41614]
[1778774781590,42.66,81402.75,44.5,-0.06125,4e-05,8.41614]
[1778774782007,42.66,81398.25,44.5,-0.06143,4e-05,8.43582]
[1778774785718,42.66,81397.25,44.5,-0.0615,4e-05,8.44255]
[1778774785722,42.66,81397.25,44.5,-0.0615,4e-05,8.44255]
[1778774785747,42.67,81396.3,44.5,-0.06154,4e-05,8.44743]
[1778774786939,42.67,81396.3,44.5,-0.06154,4e-05,8.44743]
[1778774787160,42.67,81395.44,44.5,-0.06158,4e-05,8.45145]
[1778774787761,42.67,81378.96,44.5,-0.06227,4e-05,8.52309]
[1778774792796,42.68,81368.96,44.5,-0.06269,4e-05,8.56581]
[1778774793676,42.68,81368.96,44.5,-0.06269,4e-05,8.56581]
[1778774793816,42.68,81368.96,44.5,-0.06269,4e-05,8.56581]
[1778774793917,42.68,81375.1,44.5,-0.06244,4e-05,8.53988]
[1778774797804,42.68,81380.98,44.5,-0.0622,4e-05,8.51512]
[1778774797831,42.68,81378.13,44.5,-0.06232,4e-05,8.52763]
[1778774798972,42.68,81378.13,44.5,-0.06232,4e-05,8.52763]
[1778774800153,42.68,81377.2,44.5,-0.06237,4e-05,8.5323]
[1778774800217,42.68,81376.16,44.5,-0.06242,4e-05,8.53744]
[1778774805888,42.68,81375.38,44.5,-0.06246,4e-05,8.54192]
[1778774810923,42.69,81375.12,44.5,-0.06248,4e-05,8.54398]
[1778774815958,42.69,81371.78,44.5,-0.06262,4e-05,8.55928]
[1778774820993,42.69,81373.55,44.5,-0.06256,4e-05,8.5525]
[1778774825165,42.69,81387.66,44.5,-0.06198,4e-05,8.49252]
[1778774831065,42.69,81394.77,44.5,-0.06171,4e-05,8.4636]
[1778774836100,42.7,81396.32,44.5,-0.06166,4e-05,8.45854]
[1778774838114,42.7,81411.82,44.5,-0.06103,4e-05,8.39294]
[1778774840366,42.7,81418.17,44.5,-0.06078,4e-05,8.36629]
[1778774840946,42.7,81422.46,44.5,-0.06061,4e-05,8.34849]
[1778774842572,42.7,81439.92,44.5,-0.05992,4e-05,8.27547]
[1778774842699,42.7,81439.92,44.5,-0.05992,4e-05,8.27547]
[1778774843380,42.7,81439.92,44.5,-0.05992,4e-05,8.27547]
[1778774843481,42.71,81449.55,44.5,-0.05954,4e-05,8.23538]
[1778774843975,42.71,81449.55,44.5,-0.05954,4e-05,8.23538]
[1778774844464,42.71,81449.55,44.5,-0.05954,4e-05,8.23538]
[1778774844156,42.71,81451.42,44.5,-0.05946,4e-05,8.22777]
[1778774845078,42.71,81451.42,44.5,-0.05946,4e-05,8.22777]
[1778774845164,42.71,81451.2,44.5,-0.05948,4e-05,8.22899]
[1778774848594,42.71,81449.09,44.5,-0.05956,4e-05,8.23847]
[1778774848777,42.71,81449.09,44.5,-0.05956,4e-05,8.23847]
[1778774849191,42.71,81443.43,44.5,-0.0598,4e-05,8.26293]
[1778774854226,42.72,81447.23,44.5,-0.05965,4e-05,8.24648]
[1778774859261,42.72,81443.57,44.5,-0.05983,4e-05,8.26526]
[1778774861877,42.73,81444.0,44.5,-0.05982,4e-05,8.26473]
[1778774861885,42.73,81444.0,44.5,-0.05982,4e-05,8.26473]
[1778774862089,42.73,81444.0,44.5,-0.05982,4e-05,8.26473]
[1778774863339,42.73,81451.36,44.5,-0.05953,4e-05,8.23429]
[1778774863440,42.73,81454.33,44.5,-0.05942,4e-05,8.22247]
[1778774865049,42.73,81452.89,44.5,-0.05948,4e-05,8.22884]
[1778774865458,42.73,81452.89,44.5,-0.05948,4e-05,8.22884]
[1778774865460,42.73,81452.2,44.5,-0.05951,4e-05,8.23204]
[1778774866366,42.73,81452.2,44.5,-0.05951,4e-05,8.23204]
[1778774866417,42.73,81452.2,44.5,-0.05951,4e-05,8.23204]
[1778774866987,42.73,81452.36,44.5,-0.05951,4e-05,8.23206]
[1778774872353,42.74,81451.68,44.5,-0.05958,4e-05,8.23903]
[1778774877388,42.75,81451.75,44.5,-0.05961,4e-05,8.24211]
[1778774879562,42.75,81453.67,44.5,-0.05954,4e-05,8.23535]
[1778774882482,42.75,81452.97,44.5,-0.05958,4e-05,8.23965]
[1778774886469,42.76,81438.79,44.5,-0.06017,4e-05,8.30206]
[1778774886474,42.76,81438.79,44.5,-0.06017,4e-05,8.30206]
[1778774892494,42.77,81423.69,44.5,-0.06082,4e-05,8.37001]
[1778774896971,42.77,81427.18,44.5,-0.06069,4e-05,8.35703]
[1778774902265,42.78,81433.28,44.5,-0.06047,4e-05,8.33367]
[1778774907317,42.78,81420.56,44.5,-0.061,4e-05,8.3899]
[1778774909615,42.78,81438.65,44.5,-0.06029,4e-05,8.31434]
[1778774914889,42.79,81447.76,44.5,-0.05992,4e-05,8.27429]
[1778774920692,42.8,81443.08,44.5,-0.06014,4e-05,8.29818]
[1778774924150,42.8,81441.74,44.5,-0.06021,4e-05,8.30498]
[1778774925731,42.8,81441.03,44.5,-0.06025,4e-05,8.30966]
[1778774925833,42.81,81431.28,44.5,-0.06065,4e-05,8.35155]
[1778774930220,42.81,81427.51,44.5,-0.06082,4e-05,8.36942]
[1778774930255,42.81,81428.1,44.5,-0.06081,4e-05,8.36873]
[1778774935800,42.82,81430.91,44.5,-0.06072,4e-05,8.35958]
[1778774941247,42.82,81439.54,44.5,-0.06039,4e-05,8.32505]
[1778774946879,42.83,81451.81,44.5,-0.05994,4e-05,8.27718]
[1778774951914,42.84,81449.87,44.5,-0.06004,4e-05,8.28831]
[1778774956949,42.86,81449.31,44.5,-0.06014,4e-05,8.29858]
[1778774961985,42.86,81446.79,44.5,-0.06027,4e-05,8.31192]
[1778774967020,42.87,81456.38,44.5,-0.05991,4e-05,8.27412]
[1778774972057,42.88,81457.91,44.5,-0.05985,4e-05,8.26686]
[1778774977092,42.88,81461.31,44.5,-0.05974,4e-05,8.2554]
[1778774980809,42.89,81463.0,44.5,-0.05969,4e-05,8.25008]
[1778774985149,42.89,81448.36,44.5,-0.0603,4e-05,8.31468]
[1778774990184,42.9,81447.44,44.5,-0.06036,4e-05,8.32093]
[1778774992393,42.9,81466.87,44.5,-0.05959,4e-05,8.24004]
[1778774998240,42.91,81472.54,44.5,-0.0594,4e-05,8.22011]
[1778775002218,42.91,81470.82,44.5,-0.05949,4e-05,8.2293]
[1778775003398,42.91,81472.9,44.5,-0.05941,4e-05,8.22122]
[1778775005363,42.92,81477.83,44.5,-0.05923,4e-05,8.20188]
[1778775005364,42.92,81477.83,44.5,-0.05923,4e-05,8.20188]
[1778775010496,42.92,81476.94,44.5,-0.0593,4e-05,8.20907]
[1778775016366,42.93,81471.11,44.5,-0.05957,4e-05,8.23832]
[1778775020419,42.94,81474.35,44.5,-0.05946,4e-05,8.22674]
[1778775026436,42.95,81482.53,44.5,-0.05919,4e-05,8.19746]
[1778775031471,42.96,81485.04,44.5,-0.0591,4e-05,8.18704]
[1778775036506,42.97,81485.51,44.5,-0.05911,4e-05,8.18875]
[1778775041541,42.97,81487.26,44.5,-0.05908,4e-05,8.18513]
[1778775046576,42.98,81488.3,44.5,-0.05907,4e-05,8.18452]
[1778775049821,42.99,81495.26,44.5,-0.05882,4e-05,8.15772]
[1778775052990,42.99,81499.29,44.5,-0.05868,4e-05,8.14324]
[1778775053094,42.99,81499.29,44.5,-0.05868,4e-05,8.14324]
[1778775053352,42.99,81499.29,44.5,-0.05868,4e-05,8.14324]
[1778775053493,42.99,81499.29,44.5,-0.05868,4e-05,8.14324]
[1778775054046,42.99,81508.96,44.5,-0.05831,4e-05,8.10382]
[1778775054706,42.99,81508.96,44.5,-0.05831,4e-05,8.10382]
[1778775058472,43.0,81515.13,44.5,-0.0581,4e-05,8.08172]
[1778775061000,43.01,81514.02,44.5,-0.05817,4e-05,8.0889]
[1778775061612,43.01,81514.02,44.5,-0.05817,4e-05,8.0889]
[1778775061885,43.01,81522.82,44.5,-0.05784,4e-05,8.05333]
[1778775061942,43.01,81522.82,44.5,-0.05784,4e-05,8.05333]
[1778775062538,43.01,81522.82,44.5,-0.05784,4e-05,8.05333]
[1778775062698,43.01,81527.11,44.5,-0.05768,4e-05,8.03652]
[1778775063318,43.01,81527.11,44.5,-0.05768,4e-05,8.03652]
[1778775064320,43.01,81532.58,44.5,-0.05747,4e-05,8.0145]
[1778775064483,43.01,81532.58,44.5,-0.05747,4e-05,8.0145]
[1778775064712,43.01,81530.13,44.5,-0.05757,4e-05,8.02518]
[1778775067689,43.02,81525.65,44.5,-0.05776,4e-05,8.04559]
[1778775068432,43.02,81523.63,44.5,-0.05785,4e-05,8.05486]
[1778775068740,43.02,81509.06,44.5,-0.05842,4e-05,8.11614]
[1778775073778,43.08,81501.45,44.5,-0.05894,4e-05,8.17178]
[1778775076148,43.08,81498.2,44.5,-0.05908,4e-05,8.18671]
[1778775076509,43.08,81498.2,44.5,-0.05908,4e-05,8.18671]
[1778775076626,43.08,81491.7,44.5,-0.05934,4e-05,8.21449]
[1778775076879,43.08,81491.7,44.5,-0.05934,4e-05,8.21449]
[1778775077303,43.1,81477.84,44.5,-0.05999,4e-05,8.28304]
[1778775078940,43.1,81475.96,44.5,-0.06006,4e-05,8.29092]
[1778775078946,43.1,81475.96,44.5,-0.06006,4e-05,8.29092]
[1778775080540,43.1,81470.35,44.5,-0.06029,4e-05,8.31499]
[1778775080579,43.11,81470.12,44.5,-0.06031,4e-05,8.31687]
[1778775082311,43.11,81474.12,44.5,-0.06016,4e-05,8.30094]
[1778775082319,43.11,81474.12,44.5,-0.06016,4e-05,8.30094]
[1778775082396,43.11,81476.21,44.5,-0.06008,4e-05,8.29307]
[1778775083086,43.11,81476.21,44.5,-0.06008,4e-05,8.29307]
[1778775083187,43.11,81483.87,44.5,-0.05978,4e-05,8.26144]
[1778775086355,43.11,81487.48,44.5,-0.05965,4e-05,8.2473]
[1778775086363,43.12,81487.28,44.5,-0.05968,4e-05,8.25014]
[1778775091906,43.12,81491.91,44.5,-0.0595,4e-05,8.22988]
[1778775096941,43.13,81493.11,44.5,-0.05948,4e-05,8.22782]
[1778775099962,43.13,81509.07,44.5,-0.05886,4e-05,8.16305]
[1778775105243,43.14,81511.22,44.5,-0.05881,4e-05,8.15756]
[1778775107985,43.15,81509.89,44.5,-0.05888,4e-05,8.16509]
[1778775112285,43.15,81524.49,44.5,-0.05834,4e-05,8.10802]
[1778775117494,43.16,81524.72,44.5,-0.05836,4e-05,8.11001]
[1778775119255,43.16,81525.13,44.5,-0.05836,4e-05,8.10974]
[1778775120813,43.16,81526.7,44.5,-0.05831,4e-05,8.10396]
[1778775121093,43.17,81527.31,44.5,-0.05829,4e-05,8.10215]
[1778775123221,43.17,81549.6,44.5,-0.05744,4e-05,8.01183]
[1778775123486,43.17,81549.6,44.5,-0.05744,4e-05,8.01183]
[1778775123997,43.17,81553.13,44.5,-0.05732,4e-05,7.99821]
[1778775124031,43.17,81553.13,44.5,-0.05732,4e-05,7.99821]
[1778775124655,43.17,81553.13,44.5,-0.05732,4e-05,7.99821]
[1778775124847,43.17,81553.13,44.5,-0.05732,4e-05,7.99821]
[1778775124991,43.17,81563.45,44.5,-0.05693,4e-05,7.95684]
[1778775125315,43.17,81563.45,44.5,-0.05693,4e-05,7.95684]
[1778775125455,43.18,81572.37,44.5,-0.0566,4e-05,7.92138]
[1778775126219,43.18,81572.37,44.5,-0.0566,4e-05,7.92138]
[1778775127829,43.18,81580.42,44.5,-0.0563,4e-05,7.88921]
[1778775133713,43.19,81584.06,44.5,-0.0562,4e-05,7.87846]
[1778775133956,43.19,81584.82,44.5,-0.05618,4e-05,7.87606]
[1778775134140,43.19,81584.82,44.5,-0.05618,4e-05,7.87606]
[1778775134710,43.19,81584.82,44.5,-0.05618,4e-05,7.87606]
[1778775134807,43.19,81568.4,44.5,-0.05681,4e-05,7.94362]
[1778775135420,43.19,81568.4,44.5,-0.05681,4e-05,7.94362]
[1778775137755,43.19,81559.42,44.5,-0.05716,4e-05,7.98146]
[1778775138438,43.19,81559.66,44.5,-0.05715,4e-05,7.981]
[1778775140516,43.2,81552.43,44.5,-0.05744,4e-05,8.01165]
[1778775140765,43.2,81552.43,44.5,-0.05744,4e-05,8.01165]
[1778775140838,43.21,81544.52,44.5,-0.05779,4e-05,8.04879]
[1778775140889,43.21,81544.52,44.5,-0.05779,4e-05,8.04879]
[1778775141101,43.21,81544.52,44.5,-0.05779,4e-05,8.04879]
[1778775141107,43.21,81544.52,44.5,-0.05779,4e-05,8.04879]
[1778775141436,43.21,81541.0,44.5,-0.05793,4e-05,8.06409]
[1778775142062,43.21,81541.0,44.5,-0.05793,4e-05,8.06409]
[1778775142203,43.21,81541.0,44.5,-0.05793,4e-05,8.06409]
[1778775142212,43.21,81541.0,44.5,-0.05793,4e-05,8.06409]
[1778775142289,43.23,81529.92,44.5,-0.05847,4e-05,8.122]
[1778775143917,43.24,81526.25,44.5,-0.05862,4e-05,8.13786]
[1778775143933,43.24,81526.25,44.5,-0.05862,4e-05,8.13786]
[1778775144881,43.24,81516.88,44.5,-0.05899,4e-05,8.17734]
[1778775145080,43.24,81516.88,44.5,-0.05899,4e-05,8.17734]
[1778775145327,43.26,81502.12,44.5,-0.05966,4e-05,8.24908]
[1778775150362,43.32,81484.48,44.5,-0.06062,4e-05,8.35054]
[1778775151817,43.32,81484.48,44.5,-0.06062,4e-05,8.35054]
[1778775157426,43.33,81482.51,44.5,-0.06072,4e-05,8.35972]
[1778775163377,43.34,81474.75,44.5,-0.06107,4e-05,8.39657]
[1778775163848,43.34,81479.72,44.5,-0.06087,4e-05,8.37638]
[1778775168592,43.35,81500.39,44.5,-0.06007,4e-05,8.29153]
[1778775170503,43.35,81513.8,44.5,-0.05955,4e-05,8.23658]
[1778775175539,43.35,81514.67,44.5,-0.05954,4e-05,8.23563]
[1778775179891,43.36,81515.27,44.5,-0.05953,4e-05,8.23469]
[1778775180574,43.36,81509.28,44.5,-0.05978,4e-05,8.2611]
[1778775183527,43.4,81504.52,44.5,-0.06013,4e-05,8.29906]
[1778775183533,43.4,81504.52,44.5,-0.06013,4e-05,8.29906]
[1778775183595,43.4,81504.52,44.5,-0.06013,4e-05,8.29906]
[1778775189637,43.47,81502.35,44.5,-0.06049,4e-05,8.33706]
[1778775192149,43.47,81501.25,44.5,-0.06054,4e-05,8.34323]
[1778775192974,43.47,81510.51,44.5,-0.06019,4e-05,8.30539]
[1778775194673,43.47,81526.35,44.5,-0.05957,4e-05,8.24044]
[1778775197553,43.47,81524.04,44.5,-0.05967,4e-05,8.25103]
[1778775202728,43.48,81517.22,44.5,-0.05996,4e-05,8.28208]
[1778775203586,43.48,81517.22,44.5,-0.05996,4e-05,8.28208]
[1778775203735,43.48,81514.83,44.5,-0.06006,4e-05,8.29245]
[1778775205267,43.5,81513.55,44.5,-0.06019,4e-05,8.30628]
[1778775205749,43.52,81513.37,44.5,-0.06027,4e-05,8.31529]
[1778775210785,43.52,81513.33,44.5,-0.06029,4e-05,8.31728]
[1778775215804,43.53,81510.76,44.5,-0.06038,4e-05,8.32572]
[1778775220856,43.53,81511.25,44.5,-0.06038,4e-05,8.32564]
[1778775222062,43.53,81515.02,44.5,-0.06024,4e-05,8.31027]
[1778775224020,43.53,81524.76,44.5,-0.05986,4e-05,8.27015]
[1778775232403,43.54,81529.18,44.5,-0.05972,4e-05,8.256]
[1778775238984,43.55,81522.29,44.5,-0.06002,4e-05,8.28784]
[1778775239298,43.55,81522.29,44.5,-0.06002,4e-05,8.28784]
[1778775240562,43.55,81515.72,44.5,-0.06028,4e-05,8.31558]
[1778775240998,43.55,81510.35,44.5,-0.0605,4e-05,8.33838]
[1778775241414,43.55,81510.35,44.5,-0.0605,4e-05,8.33838]
[1778775242005,43.55,81506.2,44.5,-0.06067,4e-05,8.35652]
[1778775247047,43.56,81494.41,44.5,-0.06116,4e-05,8.40737]
[1778775247623,43.56,81494.41,44.5,-0.06116,4e-05,8.40737]
[1778775248053,43.56,81487.84,44.5,-0.06142,4e-05,8.43517]
[1778775249690,43.56,81484.4,44.5,-0.06157,4e-05,8.45029]
[1778775250069,43.56,81482.61,44.5,-0.06164,4e-05,8.45844]
[1778775253090,43.56,81509.37,44.5,-0.06058,4e-05,8.34695]
[1778775258126,43.56,81516.07,44.5,-0.06033,4e-05,8.3206]
[1778775262043,43.57,81515.02,44.5,-0.06038,4e-05,8.32566]
[1778775265099,43.57,81504.86,44.5,-0.06079,4e-05,8.36909]
[1778775267382,43.57,81523.87,44.5,-0.06005,4e-05,8.29088]
[1778775273234,43.58,81533.36,44.5,-0.05969,4e-05,8.25148]
[1778775278911,43.58,81533.85,44.5,-0.05968,4e-05,8.25142]
[1778775279329,43.58,81533.59,44.5,-0.0597,4e-05,8.25298]
[1778775279330,43.58,81533.59,44.5,-0.0597,4e-05,8.25298]
[1778775279929,43.58,81554.86,44.5,-0.05888,4e-05,8.16572]
[1778775280612,43.58,81554.86,44.5,-0.05888,4e-05,8.16572]
[1778775280707,43.58,81554.86,44.5,-0.05888,4e-05,8.16572]
[1778775280802,43.59,81574.52,44.5,-0.05812,4e-05,8.08574]
[1778775287135,43.59,81577.08,44.5,-0.05806,4e-05,8.07912]
[1778775288580,43.6,81572.47,44.5,-0.05825,4e-05,8.09948]
[1778775294387,43.61,81560.47,44.5,-0.05876,4e-05,8.15332]
[1778775295497,43.61,81560.47,44.5,-0.05876,4e-05,8.15332]
[1778775295796,43.61,81560.47,44.5,-0.05876,4e-05,8.15332]
[1778775297408,43.61,81546.21,44.5,-0.05933,4e-05,8.21385]
[1778775298612,43.61,81546.21,44.5,-0.05933,4e-05,8.21385]
[1778775302693,43.62,81551.56,44.5,-0.05914,4e-05,8.19394]
[1778775306393,43.62,81560.14,44.5,-0.05882,4e-05,8.16054]
[1778775306663,43.62,81552.39,44.5,-0.05914,4e-05,8.19371]
[1778775310382,43.69,81547.74,44.5,-0.05959,4e-05,8.24235]
[1778775310419,43.69,81547.74,44.5,-0.05959,4e-05,8.24235]
[1778775310682,43.69,81547.74,44.5,-0.05959,4e-05,8.24235]
[1778775315872,43.77,81534.02,44.5,-0.06046,4e-05,8.33526]
[1778775321577,43.82,81543.71,44.5,-0.06027,4e-05,8.31616]
[1778775326612,43.84,81527.28,44.5,-0.06103,4e-05,8.39576]
[1778775331647,43.85,81534.85,44.5,-0.06074,4e-05,8.36431]
[1778775336682,43.86,81530.91,44.5,-0.06093,4e-05,8.38459]
[1778775341717,43.87,81520.91,44.5,-0.06136,4e-05,8.42958]
[1778775346752,43.88,81522.0,44.5,-0.06135,4e-05,8.42828]
[1778775347485,43.88,81522.0,44.5,-0.06135,4e-05,8.42828]
[1778775347759,43.88,81522.64,44.5,-0.06133,4e-05,8.42626]
[1778775352794,43.88,81525.59,44.5,-0.06122,4e-05,8.41505]
[1778775357829,43.88,81525.7,44.5,-0.06122,4e-05,8.41565]
[1778775362864,43.88,81527.5,44.5,-0.06116,4e-05,8.40921]
[1778775364689,43.89,81526.72,44.5,-0.0612,4e-05,8.41267]
[1778775364806,43.89,81526.72,44.5,-0.0612,4e-05,8.41267]
[1778775364987,43.89,81516.35,44.5,-0.06161,4e-05,8.45604]
[1778775368495,43.89,81504.66,44.5,-0.06209,4e-05,8.50645]
[1778775368965,43.89,81504.66,44.5,-0.06209,4e-05,8.50645]
[1778775372055,43.89,81505.55,44.5,-0.06207,4e-05,8.50419]
[1778775372126,43.89,81507.43,44.5,-0.062,4e-05,8.49682]
[1778775374511,43.89,81510.58,44.5,-0.06188,4e-05,8.48379]
[1778775379482,43.9,81527.88,44.5,-0.06119,4e-05,8.4124]
[1778775386028,43.9,81526.23,44.5,-0.06127,4e-05,8.42044]
[1778775389573,43.9,81525.26,44.5,-0.06131,4e-05,8.42495]
[1778775390059,43.9,81521.95,44.5,-0.06144,4e-05,8.43887]
[1778775392073,43.9,81506.42,44.5,-0.06205,4e-05,8.50106]
[1778775397108,43.91,81495.12,44.5,-0.06253,4e-05,8.55047]
[1778775400493,43.91,81491.65,44.5,-0.06268,4e-05,8.56615]
[1778775402674,43.91,81485.85,44.5,-0.06292,4e-05,8.59136]
[1778775403283,43.91,81482.18,44.5,-0.06307,4e-05,8.60727]
[1778775404740,43.91,81475.64,44.5,-0.06334,4e-05,8.63512]
[1778775410213,43.92,81473.25,44.5,-0.06345,4e-05,8.6468]
[1778775412714,43.92,81471.56,44.5,-0.06353,4e-05,8.6544]
[1778775414451,43.92,81469.55,44.5,-0.06361,4e-05,8.66348]
[1778775415263,43.92,81456.38,44.5,-0.06416,4e-05,8.71956]
[1778775417274,43.92,81442.13,44.5,-0.06475,4e-05,8.7807]
[1778775422811,43.92,81442.66,44.5,-0.06473,4e-05,8.77905]
[1778775426512,43.92,81432.91,44.5,-0.06515,4e-05,8.8212]
[1778775427255,43.92,81415.72,44.5,-0.06587,4e-05,8.8948]
[1778775428362,43.92,81398.5,44.5,-0.06659,4e-05,8.96875]
[1778775431484,43.92,81398.71,44.5,-0.06658,4e-05,8.96759]
[1778775433694,43.92,81408.71,44.5,-0.06615,4e-05,8.92414]
[1778775434497,43.92,81416.56,44.5,-0.06582,4e-05,8.89039]
[1778775440105,43.92,81413.21,44.5,-0.06596,4e-05,8.9047]
[1778775444284,43.92,81398.59,44.5,-0.06658,4e-05,8.96711]
[1778775448955,43.92,81421.5,44.5,-0.06561,4e-05,8.86819]
[1778775449796,43.92,81421.5,44.5,-0.06561,4e-05,8.86819]
[1778775450116,43.92,81421.5,44.5,-0.06561,4e-05,8.86819]
[1778775450177,43.92,81421.5,44.5,-0.06561,4e-05,8.86819]
[1778775451051,43.92,81432.0,44.5,-0.06517,4e-05,8.82335]
[1778775451084,43.92,81432.0,44.5,-0.06517,4e-05,8.82335]
[1778775451237,43.92,81442.7,44.5,-0.0647,4e-05,8.77397]
[1778775451977,43.92,81442.7,44.5,-0.0647,4e-05,8.77397]
[1778775452072,43.92,81442.7,44.5,-0.0647,4e-05,8.77397]
[1778775452323,43.92,81442.7,44.5,-0.0647,4e-05,8.77397]
[1778775452637,43.92,81458.45,44.5,-0.06404,4e-05,8.70635]
[1778775453840,43.92,81458.45,44.5,-0.06404,4e-05,8.70635]
[1778775454489,43.92,81458.1,44.5,-0.06406,4e-05,8.70797]
[1778775457581,43.92,81444.8,44.5,-0.06461,4e-05,8.76515]
[1778775464624,43.92,81453.1,44.5,-0.06428,4e-05,8.73155]
[1778775468168,43.93,81437.03,44.5,-0.06496,4e-05,8.8006]
[1778775469337,43.93,81416.67,44.5,-0.06581,4e-05,8.88774]
[1778775472120,43.93,81432.01,44.5,-0.06517,4e-05,8.82212]
[1778775477716,43.93,81434.51,44.5,-0.06507,4e-05,8.81207]
[1778775481643,43.93,81441.5,44.5,-0.06478,4e-05,8.7826]
[1778775486241,43.93,81459.33,44.5,-0.06405,4e-05,8.70768]
[1778775486402,43.93,81459.33,44.5,-0.06405,4e-05,8.70768]
[1778775491822,43.93,81464.07,44.5,-0.06387,4e-05,8.68926]
[1778775496857,43.94,81459.75,44.5,-0.06406,4e-05,8.70881]
[1778775502319,43.94,81464.84,44.5,-0.06386,4e-05,8.68839]
[1778775512969,43.95,81462.42,44.5,-0.06397,4e-05,8.69852]
[1778775516715,43.95,81464.58,44.5,-0.06389,4e-05,8.69027]
[1778775522032,43.95,81474.47,44.5,-0.06351,4e-05,8.6505]
[1778775527067,43.96,81471.63,44.5,-0.06364,4e-05,8.6642]
[1778775532102,43.96,81470.99,44.5,-0.06368,4e-05,8.66847]
[1778775537186,43.96,81473.27,44.5,-0.0636,4e-05,8.66021]
[1778775543179,43.97,81467.77,44.5,-0.06385,4e-05,8.68573]
[1778775548214,43.97,81469.21,44.5,-0.0638,4e-05,8.68115]
[1778775553249,43.97,81475.65,44.5,-0.06355,4e-05,8.65554]
[1778775558300,43.98,81477.38,44.5,-0.0635,4e-05,8.65008]
[1778775560401,43.98,81453.37,44.5,-0.06449,4e-05,8.75229]
[1778775560747,43.98,81453.37,44.5,-0.06449,4e-05,8.75229]
[1778775561896,43.98,81450.05,44.5,-0.06463,4e-05,8.76671]
[1778775563394,43.98,81455.02,44.5,-0.06443,4e-05,8.74582]
[1778775563709,43.98,81453.54,44.5,-0.06449,4e-05,8.75228]
[1778775564313,43.98,81453.54,44.5,-0.06449,4e-05,8.75228]
[1778775564762,43.98,81452.91,44.5,-0.06452,4e-05,8.75516]
[1778775565748,43.98,81459.36,44.5,-0.06426,4e-05,8.72802]
[1778775568941,43.98,81456.63,44.5,-0.06437,4e-05,8.74026]
[1778775575949,43.99,81456.67,44.5,-0.06436,4e-05,8.73749]
[1778775576718,43.99,81436.94,44.5,-0.06518,4e-05,8.82223]
[1778775579066,43.99,81433.6,44.5,-0.06532,4e-05,8.83656]
[1778775579315,43.99,81433.6,44.5,-0.06532,4e-05,8.83656]
[1778775579374,43.99,81433.94,44.5,-0.06531,4e-05,8.83518]
[1778775581060,43.99,81432.57,44.5,-0.06537,4e-05,8.84132]
[1778775581531,43.99,81431.63,44.5,-0.06541,4e-05,8.84562]
[1778775581532,43.99,81431.63,44.5,-0.06541,4e-05,8.84562]
[1778775582655,43.99,81423.23,44.5,-0.06576,4e-05,8.88151]
[1778775583549,43.99,81420.03,44.5,-0.0659,4e-05,8.89571]
[1778775586107,43.99,81428.41,44.5,-0.06555,4e-05,8.86007]
[1778775586190,43.99,81441.88,44.5,-0.065,4e-05,8.80311]
[1778775586572,43.99,81441.88,44.5,-0.065,4e-05,8.80311]
[1778775589434,43.99,81445.51,44.5,-0.06485,4e-05,8.78834]
[1778775589588,44.0,81441.63,44.5,-0.06502,4e-05,8.8052]
[1778775590551,44.0,81439.12,44.5,-0.06512,4e-05,8.81622]
[1778775591559,44.0,81442.64,44.5,-0.06498,4e-05,8.80155]
[1778775592088,44.0,81442.64,44.5,-0.06498,4e-05,8.80155]
[1778775592496,44.0,81442.64,44.5,-0.06498,4e-05,8.80155]
[1778775593604,44.0,81443.68,44.5,-0.06494,4e-05,8.79781]
[1778775596237,44.0,81443.72,44.5,-0.06495,4e-05,8.79833]
[1778775596822,44.0,81446.87,44.5,-0.06482,4e-05,8.78528]
[1778775603066,44.01,81454.85,44.5,-0.06451,4e-05,8.75372]
[1778775603131,44.01,81454.85,44.5,-0.06451,4e-05,8.75372]
[1778775603151,44.01,81454.85,44.5,-0.06451,4e-05,8.75372]
[1778775604716,44.01,81444.0,44.5,-0.06497,4e-05,8.80066]
[1778775605664,44.01,81444.47,44.5,-0.06496,4e-05,8.799]
[1778775606357,44.01,81444.47,44.5,-0.06496,4e-05,8.799]
[1778775606869,44.01,81454.65,44.5,-0.06454,4e-05,8.75611]
[1778775607700,44.01,81461.16,44.5,-0.06427,4e-05,8.72894]
[1778775607840,44.01,81461.16,44.5,-0.06427,4e-05,8.72894]
[1778775613576,44.02,81464.9,44.5,-0.06415,4e-05,8.71594]
[1778775614318,44.02,81473.51,44.5,-0.0638,4e-05,8.68004]
[1778775615385,44.02,81473.51,44.5,-0.0638,4e-05,8.68004]
[1778775615412,44.02,81473.51,44.5,-0.0638,4e-05,8.68004]
[1778775618145,44.02,81486.2,44.5,-0.06329,4e-05,8.62709]
[1778775618300,44.02,81486.2,44.5,-0.06329,4e-05,8.62709]
[1778775618330,44.02,81488.0,44.5,-0.06321,4e-05,8.61975]
[1778775619170,44.02,81488.0,44.5,-0.06321,4e-05,8.61975]
[1778775619233,44.02,81481.44,44.5,-0.06349,4e-05,8.64795]
[1778775624417,44.02,81484.18,44.5,-0.06338,4e-05,8.63717]
[1778775625203,44.02,81465.44,44.5,-0.06415,4e-05,8.71658]
[1778775630905,44.02,81465.18,44.5,-0.06417,4e-05,8.71806]
[1778775635940,44.02,81466.72,44.5,-0.06408,4e-05,8.70814]
[1778775640975,44.03,81462.74,44.5,-0.06425,4e-05,8.72528]
[1778775646010,44.03,81460.48,44.5,-0.06434,4e-05,8.73518]
[1778775651046,44.03,81459.92,44.5,-0.06437,4e-05,8.7379]
[1778775654433,44.03,81444.47,44.5,-0.06501,4e-05,8.80366]
[1778775654745,44.03,81444.47,44.5,-0.06501,4e-05,8.80366]
[1778775655417,44.03,81444.47,44.5,-0.06501,4e-05,8.80366]
[1778775655477,44.03,81436.07,44.5,-0.06536,4e-05,8.83939]
[1778775655781,44.03,81436.07,44.5,-0.06536,4e-05,8.83939]
[1778775656082,44.03,81439.75,44.5,-0.06521,4e-05,8.82401]
[1778775661118,44.03,81432.91,44.5,-0.06549,4e-05,8.85278]
[1778775666154,44.03,81432.29,44.5,-0.06551,4e-05,8.85486]
[1778775667825,44.03,81432.24,44.5,-0.06551,4e-05,8.85496]
[1778775668026,44.03,81432.24,44.5,-0.06551,4e-05,8.85496]
[1778775674215,44.02,81444.81,44.5,-0.06498,4e-05,8.80066]
[1778775674605,44.02,81444.81,44.5,-0.06498,4e-05,8.80066]
[1778775675159,44.02,81444.81,44.5,-0.06498,4e-05,8.80066]
[1778775683352,44.02,81452.38,44.5,-0.06467,4e-05,8.76831]
[1778775684802,44.02,81450.49,44.5,-0.06474,4e-05,8.77636]
[1778775684843,44.02,81450.49,44.5,-0.06474,4e-05,8.77636]
[1778775684905,44.02,81450.49,44.5,-0.06474,4e-05,8.77636]
[1778775685561,44.02,81464.47,44.5,-0.06417,4e-05,8.71712]
[1778775687269,44.02,81470.02,44.5,-0.06394,4e-05,8.69332]
[1778775687290,44.02,81470.02,44.5,-0.06394,4e-05,8.69332]
[1778775687306,44.02,81472.04,44.5,-0.06385,4e-05,8.68449]
[1778775689320,44.02,81486.97,44.5,-0.06325,4e-05,8.62196]
[1778775694355,44.03,81492.46,44.5,-0.06301,4e-05,8.59658]
[1778775694702,44.03,81492.46,44.5,-0.06301,4e-05,8.59658]
[1778775694707,44.03,81492.46,44.5,-0.06301,4e-05,8.59658]
[1778775695362,44.03,81493.71,44.5,-0.06297,4e-05,8.59163]
[1778775695844,44.03,81493.71,44.5,-0.06297,4e-05,8.59163]
[1778775696369,44.03,81493.64,44.5,-0.06297,4e-05,8.59179]
[1778775697907,44.03,81492.53,44.5,-0.06302,4e-05,8.59674]
[1778775703420,44.03,81496.19,44.5,-0.06288,4e-05,8.58312]
[1778775708455,44.03,81493.22,44.5,-0.06302,4e-05,8.59704]
[1778775713492,44.04,81493.3,44.5,-0.06303,4e-05,8.59808]
[1778775718530,44.04,81492.64,44.5,-0.06307,4e-05,8.60223]
[1778775723565,44.04,81488.39,44.5,-0.06325,4e-05,8.62138]
[1778775727593,44.05,81474.26,44.5,-0.06384,4e-05,8.6818]
[1778775732630,44.05,81474.51,44.5,-0.06383,4e-05,8.68155]
[1778775738336,44.05,81463.44,44.5,-0.06429,4e-05,8.7289]
[1778775743707,44.05,81474.05,44.5,-0.06387,4e-05,8.68492]
[1778775748742,44.05,81475.67,44.5,-0.06381,4e-05,8.67881]
[1778775753777,44.05,81482.59,44.5,-0.06351,4e-05,8.64668]
[1778775759334,44.06,81483.25,44.5,-0.06348,4e-05,8.64447]
[1778775764769,44.06,81491.24,44.5,-0.06318,4e-05,8.61254]
[1778775769889,44.06,81493.49,44.5,-0.0631,4e-05,8.60446]
[1778775774933,44.06,81494.34,44.5,-0.06307,4e-05,8.6021]
[1778775779979,44.07,81488.1,44.5,-0.06334,4e-05,8.62931]
[1778775784016,44.07,81501.73,44.5,-0.06279,4e-05,8.57306]
[1778775789138,44.07,81498.5,44.5,-0.06293,4e-05,8.58765]
[1778775793412,44.07,81499.03,44.5,-0.06292,4e-05,8.58651]
[1778775793834,44.07,81494.59,44.5,-0.0631,4e-05,8.60539]
[1778775794054,44.07,81494.59,44.5,-0.0631,4e-05,8.60539]
[1778775794527,44.07,81494.59,44.5,-0.0631,4e-05,8.60539]
[1778775797536,44.08,81499.11,44.5,-0.06293,4e-05,8.58717]
[1778775803142,44.08,81500.75,44.5,-0.06288,4e-05,8.58235]
[1778775808158,44.08,81506.04,44.5,-0.06268,4e-05,8.56147]
[1778775813195,44.09,81510.72,44.5,-0.06249,4e-05,8.54005]
[1778775815426,44.09,81528.14,44.5,-0.0618,4e-05,8.46872]
[1778775817218,44.09,81535.92,44.5,-0.0615,4e-05,8.43693]
[1778775817245,44.09,81537.27,44.5,-0.06145,4e-05,8.43188]
[1778775818714,44.09,81537.27,44.5,-0.06145,4e-05,8.43188]
[1778775819617,44.09,81536.3,44.5,-0.06149,4e-05,8.43684]
[1778775819716,44.1,81536.59,44.5,-0.06149,4e-05,8.43656]
[1778775824760,44.1,81523.62,44.5,-0.06203,4e-05,8.49285]
[1778775825301,44.1,81508.61,44.5,-0.06263,4e-05,8.55542]
[1778775830520,44.11,81498.11,44.5,-0.06307,4e-05,8.60099]
[1778775832616,44.11,81480.51,44.5,-0.06379,4e-05,8.67578]
[1778775833871,44.11,81482.57,44.5,-0.06371,4e-05,8.66729]
[1778775834098,44.11,81482.57,44.5,-0.06371,4e-05,8.66729]
[1778775834495,44.11,81482.57,44.5,-0.06371,4e-05,8.66729]
[1778775834496,44.11,81482.57,44.5,-0.06371,4e-05,8.66729]
[1778775835533,44.11,81479.4,44.5,-0.06384,4e-05,8.68083]
[1778775836016,44.11,81480.28,44.5,-0.06381,4e-05,8.6773]
[1778775836116,44.11,81480.28,44.5,-0.06381,4e-05,8.6773]
[1778775836142,44.11,81480.28,44.5,-0.06381,4e-05,8.6773]
[1778775836379,44.11,81480.48,44.5,-0.0638,4e-05,8.67663]
[1778775836846,44.11,81480.48,44.5,-0.0638,4e-05,8.67663]
[1778775836910,44.11,81480.48,44.5,-0.0638,4e-05,8.67663]
[1778775840961,44.11,81479.04,44.5,-0.06388,4e-05,8.68492]
[1778775842818,44.12,81478.93,44.5,-0.0639,4e-05,8.68649]
[1778775843666,44.12,81478.93,44.5,-0.0639,4e-05,8.68649]
[1778775849855,44.13,81476.05,44.5,-0.06405,4e-05,8.7024]
[1778775850992,44.13,81476.04,44.5,-0.06406,4e-05,8.70297]
[1778775851913,44.13,81476.35,44.5,-0.06405,4e-05,8.70218]
[1778775857486,44.13,81467.66,44.5,-0.06443,4e-05,8.7413]
[1778775862566,44.14,81466.71,44.5,-0.06449,4e-05,8.74797]
[1778775867600,44.14,81468.84,44.5,-0.06443,4e-05,8.74121]
[1778775872685,44.15,81467.04,44.5,-0.06449,4e-05,8.74693]
[1778775878677,44.15,81462.05,44.5,-0.06473,4e-05,8.77096]
[1778775883712,44.16,81461.03,44.5,-0.06479,4e-05,8.77746]
[1778775888748,44.16,81461.67,44.5,-0.06478,4e-05,8.77692]
[1778775893179,44.17,81464.71,44.5,-0.06467,4e-05,8.76585]
[1778775898821,44.18,81480.06,44.5,-0.06407,4e-05,8.70419]
[1778775901842,44.18,81464.99,44.5,-0.06471,4e-05,8.76944]
[1778775907047,44.18,81460.91,44.5,-0.0649,4e-05,8.78896]
[1778775907386,44.18,81460.91,44.5,-0.0649,4e-05,8.78896]
[1778775912919,44.19,81465.02,44.5,-0.06475,4e-05,8.77403]
[1778775917954,44.19,81465.06,44.5,-0.06477,4e-05,8.77603]
[1778775922990,44.2,81463.97,44.5,-0.06484,4e-05,8.78274]
[1778775928026,44.2,81463.95,44.5,-0.06486,4e-05,8.78522]
[1778775933064,44.21,81461.49,44.5,-0.06495,4e-05,8.79339]
[1778775934491,44.21,81461.49,44.5,-0.06495,4e-05,8.79339]
[1778775935963,44.21,81455.21,44.5,-0.06522,4e-05,8.8211]
[1778775935994,44.21,81455.21,44.5,-0.06522,4e-05,8.8211]
[1778775936273,44.21,81455.21,44.5,-0.06522,4e-05,8.8211]
[1778775936366,44.21,81455.21,44.5,-0.06522,4e-05,8.8211]
[1778775936510,44.21,81455.21,44.5,-0.06522,4e-05,8.8211]
[1778775936602,44.21,81475.94,44.5,-0.06437,4e-05,8.73376]
[1778775936961,44.21,81475.94,44.5,-0.06437,4e-05,8.73376]
[1778775937298,44.21,81475.94,44.5,-0.06437,4e-05,8.73376]
[1778775937304,44.21,81475.94,44.5,-0.06437,4e-05,8.73376]
[1778775937431,44.21,81475.94,44.5,-0.06437,4e-05,8.73376]
[1778775937661,44.21,81506.1,44.5,-0.06315,4e-05,8.60758]
[1778775938455,44.21,81506.1,44.5,-0.06315,4e-05,8.60758]
[1778775939358,44.21,81513.14,44.5,-0.06286,4e-05,8.57845]
[1778775943931,44.22,81516.29,44.5,-0.06275,4e-05,8.5668]
[1778775944571,44.22,81520.18,44.5,-0.0626,4e-05,8.5509]
[1778775945529,44.22,81520.18,44.5,-0.0626,4e-05,8.5509]
[1778775945541,44.22,81520.18,44.5,-0.0626,4e-05,8.5509]
[1778775945594,44.22,81522.61,44.5,-0.0625,4e-05,8.54069]
[1778775951197,44.22,81531.02,44.5,-0.06218,4e-05,8.50786]
[1778775956232,44.23,81537.53,44.5,-0.06195,4e-05,8.48305]
[1778775960184,44.23,81539.95,44.5,-0.06186,4e-05,8.47433]
[1778775960872,44.23,81555.24,44.5,-0.06126,4e-05,8.41159]
[1778775964479,44.23,81552.43,44.5,-0.06139,4e-05,8.42483]
[1778775970343,44.24,81547.29,44.5,-0.06162,4e-05,8.44953]
[1778775975378,44.25,81550.95,44.5,-0.0615,4e-05,8.43681]
[1778775980413,44.25,81543.3,44.5,-0.06183,4e-05,8.47077]
[1778775985448,44.26,81543.14,44.5,-0.06185,4e-05,8.47366]
[1778775990698,44.26,81542.92,44.5,-0.06188,4e-05,8.47633]
[1778775992497,44.27,81562.88,44.5,-0.06108,4e-05,8.39174]
[1778775993644,44.27,81562.88,44.5,-0.06108,4e-05,8.39174]
[1778775999464,44.27,81562.7,44.5,-0.06112,4e-05,8.3959]
[1778775999804,44.27,81562.7,44.5,-0.06112,4e-05,8.3959]
[1778775999875,44.27,81546.7,44.5,-0.06175,4e-05,8.46247]
[1778776005093,44.28,81547.61,44.5,-0.06174,4e-05,8.46077]
[1778776010628,44.29,81536.55,44.5,-0.0622,4e-05,8.50924]
[1778776012983,44.29,81528.31,44.5,-0.06254,4e-05,8.54414]
[1778776013646,44.29,81528.08,44.5,-0.06255,4e-05,8.5454]
[1778776018681,44.3,81529.92,44.5,-0.06251,4e-05,8.54134]
[1778776021465,44.3,81522.43,44.5,-0.06282,4e-05,8.57383]
[1778776022361,44.3,81510.48,44.5,-0.06331,4e-05,8.62431]
[1778776022724,44.3,81503.33,44.5,-0.0636,4e-05,8.65476]
[1778776023318,44.3,81503.33,44.5,-0.0636,4e-05,8.65476]
[1778776027031,44.3,81495.26,44.5,-0.06394,4e-05,8.68895]
[1778776027387,44.3,81495.26,44.5,-0.06394,4e-05,8.68895]
[1778776027831,44.3,81495.26,44.5,-0.06394,4e-05,8.68895]
[1778776032860,44.3,81484.38,44.5,-0.06438,4e-05,8.73475]
[1778776038836,44.3,81486.93,44.5,-0.06428,4e-05,8.72423]
[1778776042140,44.3,81487.15,44.5,-0.06427,4e-05,8.72339]
[1778776042183,44.3,81487.15,44.5,-0.06427,4e-05,8.72339]
[1778776047638,44.3,81483.09,44.5,-0.06444,4e-05,8.7405]
[1778776052934,44.3,81491.13,44.5,-0.06409,4e-05,8.70324]
[1778776054948,44.3,81504.89,44.5,-0.06353,4e-05,8.64581]
[1778776056837,44.3,81509.24,44.5,-0.06335,4e-05,8.6278]
[1778776057077,44.3,81513.72,44.5,-0.06318,4e-05,8.60931]
[1778776058580,44.31,81520.65,44.5,-0.0629,4e-05,8.58066]
[1778776064013,44.31,81536.7,44.5,-0.06228,4e-05,8.51617]
[1778776069478,44.31,81539.3,44.5,-0.06219,4e-05,8.50694]
[1778776075088,44.32,81541.13,44.5,-0.06214,4e-05,8.5023]
[1778776080124,44.33,81540.97,44.5,-0.06217,4e-05,8.50506]
[1778776085159,44.33,81543.42,44.5,-0.06209,4e-05,8.49699]
[1778776090197,44.33,81534.42,44.5,-0.06247,4e-05,8.53634]
[1778776095232,44.34,81528.46,44.5,-0.06272,4e-05,8.56294]
[1778776100267,44.34,81543.89,44.5,-0.06213,4e-05,8.50098]
[1778776105353,44.35,81543.2,44.5,-0.06217,4e-05,8.50549]
[1778776107859,44.35,81556.93,44.5,-0.06163,4e-05,8.44957]
[1778776111213,44.35,81548.8,44.5,-0.06198,4e-05,8.48513]
[1778776117133,44.36,81546.37,44.5,-0.06207,4e-05,8.49373]
[1778776120144,44.36,81553.6,44.5,-0.06179,4e-05,8.46474]
[1778776125449,44.37,81554.41,44.5,-0.06179,4e-05,8.46433]
[1778776129515,44.37,81553.14,44.5,-0.06185,4e-05,8.47096]
[1778776131903,44.37,81562.83,44.5,-0.06148,4e-05,8.43197]
[1778776132522,44.37,81561.73,44.5,-0.06152,4e-05,8.43701]
[1778776138636,44.38,81578.64,44.5,-0.06089,4e-05,8.37095]
[1778776139705,44.38,81580.68,44.5,-0.06082,4e-05,8.3632]
[1778776140051,44.38,81580.68,44.5,-0.06082,4e-05,8.3632]
[1778776142515,44.39,81586.23,44.5,-0.06062,4e-05,8.34236]
[1778776148086,44.39,81583.35,44.5,-0.06076,4e-05,8.35727]
[1778776153646,44.4,81580.78,44.5,-0.0609,4e-05,8.37226]
[1778776156569,44.41,81584.94,44.5,-0.06075,4e-05,8.35638]
[1778776158287,44.41,81591.56,44.5,-0.0605,4e-05,8.33057]
[1778776163716,44.42,81582.63,44.5,-0.06089,4e-05,8.37069]
[1778776168751,44.42,81578.6,44.5,-0.06107,4e-05,8.39]
[1778776173786,44.43,81568.56,44.5,-0.06146,4e-05,8.42999]
[1778776174586,44.43,81568.56,44.5,-0.06146,4e-05,8.42999]
[1778776174950,44.43,81550.08,44.5,-0.0622,4e-05,8.50662]
[1778776175890,44.43,81550.08,44.5,-0.0622,4e-05,8.50662]
[1778776181842,44.44,81544.34,44.5,-0.06244,4e-05,8.53245]
[1778776186974,44.44,81545.66,44.5,-0.0624,4e-05,8.52818]
[1778776193157,44.46,81536.63,44.5,-0.06285,4e-05,8.57463]
[1778776194470,44.46,81537.27,44.5,-0.06282,4e-05,8.5722]
[1778776198756,44.46,81539.22,44.5,-0.06275,4e-05,8.565]
[1778776202053,44.46,81551.5,44.5,-0.06227,4e-05,8.51498]
[1778776202081,44.46,81551.5,44.5,-0.06227,4e-05,8.51498]
[1778776202082,44.46,81558.89,44.5,-0.06198,4e-05,8.4848]
[1778776202259,44.46,81558.89,44.5,-0.06198,4e-05,8.4848]
[1778776202298,44.46,81558.89,44.5,-0.06198,4e-05,8.4848]
[1778776203595,44.46,81565.85,44.5,-0.06171,4e-05,8.45606]
[1778776203625,44.46,81565.85,44.5,-0.06171,4e-05,8.45606]
[1778776203626,44.46,81565.85,44.5,-0.06171,4e-05,8.45606]
[1778776203855,44.46,81565.85,44.5,-0.06171,4e-05,8.45606]
[1778776204116,44.46,81556.16,44.5,-0.06209,4e-05,8.49597]
[1778776204266,44.46,81556.16,44.5,-0.06209,4e-05,8.49597]
[1778776205817,44.46,81554.25,44.5,-0.06217,4e-05,8.5042]
[1778776207800,44.47,81562.41,44.5,-0.06185,4e-05,8.47126]
[1778776208290,44.47,81556.47,44.5,-0.06209,4e-05,8.49614]
[1778776209928,44.47,81555.88,44.5,-0.06212,4e-05,8.49893]
[1778776210386,44.47,81555.53,44.5,-0.06214,4e-05,8.50072]
[1778776211268,44.47,81562.62,44.5,-0.06186,4e-05,8.47182]
[1778776211367,44.47,81562.62,44.5,-0.06186,4e-05,8.47182]
[1778776214056,44.47,81568.82,44.5,-0.06162,4e-05,8.44713]
[1778776217818,44.48,81570.09,44.5,-0.06159,4e-05,8.44358]
[1778776223136,44.48,81575.81,44.5,-0.06139,4e-05,8.42266]
[1778776224026,44.48,81575.81,44.5,-0.06139,4e-05,8.42266]
[1778776229179,44.49,81578.0,44.5,-0.06132,4e-05,8.41631]
[1778776234214,44.49,81575.37,44.5,-0.06142,4e-05,8.42558]
[1778776239249,44.5,81578.04,44.5,-0.06134,4e-05,8.41681]
[1778776244284,44.5,81570.66,44.5,-0.06165,4e-05,8.44923]
[1778776248031,44.5,81570.6,44.5,-0.06166,4e-05,8.45024]
[1778776253919,44.51,81566.61,44.5,-0.06184,4e-05,8.46884]
[1778776259472,44.51,81567.3,44.5,-0.06183,4e-05,8.46813]
[1778776265601,44.52,81572.24,44.5,-0.06166,4e-05,8.45015]
[1778776272141,44.52,81572.5,44.5,-0.06167,4e-05,8.45185]
[1778776277529,44.53,81584.76,44.5,-0.06122,4e-05,8.40456]
[1778776282564,44.54,81582.54,44.5,-0.06133,4e-05,8.41597]
[1778776287599,44.54,81577.33,44.5,-0.06155,4e-05,8.43945]
[1778776292634,44.55,81577.95,44.5,-0.06152,4e-05,8.43521]
[1778776297669,44.55,81577.75,44.5,-0.06155,4e-05,8.43801]
[1778776298640,44.55,81577.75,44.5,-0.06155,4e-05,8.43801]
[1778776300690,44.55,81560.14,44.5,-0.06225,4e-05,8.51149]
[1778776305468,44.56,81558.78,44.5,-0.06232,4e-05,8.51818]
[1778776309726,44.56,81556.21,44.5,-0.06243,4e-05,8.5298]
[1778776310004,44.56,81556.6,44.5,-0.06242,4e-05,8.52844]
[1778776311279,44.56,81556.6,44.5,-0.06242,4e-05,8.52844]
[1778776310764,44.56,81541.61,44.5,-0.06302,4e-05,8.59107]
[1778776314281,44.56,81541.75,44.5,-0.06302,4e-05,8.59156]
[1778776315126,44.56,81545.92,44.5,-0.06286,4e-05,8.57483]
[1778776315298,44.56,81545.29,44.5,-0.06289,4e-05,8.57801]
[1778776318305,44.57,81536.14,44.5,-0.06327,4e-05,8.61759]
[1778776323862,44.58,81544.97,44.5,-0.06295,4e-05,8.58408]
[1778776327891,44.58,81531.64,44.5,-0.06351,4e-05,8.64156]
[1778776333937,44.59,81526.2,44.5,-0.06375,4e-05,8.667]
[1778776338972,44.59,81529.16,44.5,-0.06365,4e-05,8.65712]
[1778776344093,44.6,81527.84,44.5,-0.06373,4e-05,8.66452]
[1778776344190,44.6,81527.8,44.5,-0.06373,4e-05,8.66515]
[1778776346858,44.6,81528.9,44.5,-0.06369,4e-05,8.66074]
[1778776347030,44.6,81523.92,44.5,-0.06389,4e-05,8.68156]
[1778776350050,44.6,81509.64,44.5,-0.06448,4e-05,8.74242]
[1778776355086,44.61,81505.43,44.5,-0.06464,4e-05,8.75794]
[1778776358107,44.61,81519.43,44.5,-0.06409,4e-05,8.70049]
[1778776363142,44.61,81518.66,44.5,-0.06414,4e-05,8.70576]
[1778776368134,44.62,81522.67,44.5,-0.06399,4e-05,8.69063]
[1778776368177,44.62,81525.31,44.5,-0.06389,4e-05,8.68006]
[1778776373212,44.62,81533.95,44.5,-0.06354,4e-05,8.64455]
[1778776373821,44.62,81533.95,44.5,-0.06354,4e-05,8.64455]
[1778776374219,44.62,81529.79,44.5,-0.06371,4e-05,8.66196]
[1778776379254,44.62,81528.1,44.5,-0.0638,4e-05,8.6713]
[1778776381285,44.62,81528.24,44.5,-0.0638,4e-05,8.67117]
[1778776381330,44.63,81529.08,44.5,-0.06377,4e-05,8.66813]
[1778776386600,44.63,81533.72,44.5,-0.06359,4e-05,8.64948]
[1778776386613,44.63,81533.72,44.5,-0.06359,4e-05,8.64948]
[1778776387313,44.63,81526.42,44.5,-0.06388,4e-05,8.67995]
[1778776391310,44.63,81518.53,44.5,-0.06422,4e-05,8.71415]
[1778776396407,44.63,81508.28,44.5,-0.06465,4e-05,8.75863]
[1778776400405,44.64,81492.1,44.5,-0.06532,4e-05,8.82784]
[1778776405440,44.64,81498.64,44.5,-0.06507,4e-05,8.80165]
[1778776410475,44.64,81485.9,44.5,-0.0656,4e-05,8.85642]
[1778776411390,44.64,81485.9,44.5,-0.0656,4e-05,8.85642]
[1778776416517,44.65,81484.32,44.5,-0.06565,4e-05,8.86044]
[1778776421552,44.65,81482.14,44.5,-0.06575,4e-05,8.87047]
[1778776422402,44.65,81482.14,44.5,-0.06575,4e-05,8.87047]
[1778776424241,44.65,81476.24,44.5,-0.066,4e-05,8.89551]
[1778776424345,44.65,81476.24,44.5,-0.066,4e-05,8.89551]
[1778776424333,44.65,81474.12,44.5,-0.06609,4e-05,8.90474]
[1778776425383,44.65,81472.17,44.5,-0.06617,4e-05,8.91309]
[1778776426303,44.65,81472.17,44.5,-0.06617,4e-05,8.91309]
[1778776426891,44.65,81471.44,44.5,-0.0662,4e-05,8.91628]
[1778776430229,44.65,81469.47,44.5,-0.06629,4e-05,8.92479]
[1778776430278,44.65,81478.42,44.5,-0.06592,4e-05,8.88716]
[1778776434643,44.65,81491.58,44.5,-0.06536,4e-05,8.83074]
[1778776439678,44.64,81488.65,44.5,-0.06548,4e-05,8.84216]
[1778776444716,44.64,81485.44,44.5,-0.0656,4e-05,8.85465]
[1778776449756,44.64,81483.81,44.5,-0.06565,4e-05,8.86038]
[1778776454798,44.64,81489.55,44.5,-0.06541,4e-05,8.83521]
[1778776455792,44.64,81489.55,44.5,-0.06541,4e-05,8.83521]
[1778776455825,44.64,81489.55,44.5,-0.06541,4e-05,8.83521]
[1778776456102,44.64,81489.55,44.5,-0.06541,4e-05,8.83521]
[1778776456248,44.64,81489.55,44.5,-0.06541,4e-05,8.83521]
[1778776456343,44.64,81480.94,44.5,-0.06576,4e-05,8.87127]
[1778776456752,44.64,81480.94,44.5,-0.06576,4e-05,8.87127]
[1778776456948,44.64,81480.94,44.5,-0.06576,4e-05,8.87127]
[1778776457087,44.64,81480.94,44.5,-0.06576,4e-05,8.87127]
[1778776457438,44.64,81480.94,44.5,-0.06576,4e-05,8.87127]
[1778776457123,44.64,81462.05,44.5,-0.06655,4e-05,8.95121]
[1778776457738,44.64,81462.05,44.5,-0.06655,4e-05,8.95121]
[1778776459168,44.64,81453.17,44.5,-0.06692,4e-05,8.98887]
[1778776464866,44.64,81438.59,44.5,-0.06753,4e-05,9.05022]
[1778776466882,44.64,81454.39,44.5,-0.06686,4e-05,8.98278]
[1778776467459,44.64,81454.39,44.5,-0.06686,4e-05,8.98278]
[1778776471908,44.64,81464.94,44.5,-0.06642,4e-05,8.93806]
[1778776476952,44.64,81471.09,44.5,-0.06614,4e-05,8.9087]
[1778776485008,44.64,81469.21,44.5,-0.06623,4e-05,8.91732]
[1778776490044,44.64,81467.04,44.5,-0.06632,4e-05,8.92665]
[1778776493625,44.64,81456.54,44.5,-0.06676,4e-05,8.97117]
[1778776499107,44.64,81455.7,44.5,-0.06679,4e-05,8.97466]
[1778776502128,44.64,81441.98,44.5,-0.06737,4e-05,9.03281]
[1778776502505,44.64,81441.98,44.5,-0.06737,4e-05,9.03281]
[1778776504035,44.64,81442.41,44.5,-0.06735,4e-05,9.03086]
[1778776509177,44.64,81445.27,44.5,-0.06722,4e-05,9.01804]
[1778776509699,44.64,81445.27,44.5,-0.06722,4e-05,9.01804]
[1778776510184,44.64,81445.66,44.5,-0.0672,4e-05,9.01628]
[1778776510544,44.64,81445.66,44.5,-0.0672,4e-05,9.01628]
[1778776511191,44.64,81445.81,44.5,-0.0672,4e-05,9.01555]
[1778776516226,44.63,81444.21,44.5,-0.06726,4e-05,9.02183]
[1778776521011,44.63,81448.14,44.5,-0.06709,4e-05,9.0047]
[1778776521029,44.63,81448.14,44.5,-0.06709,4e-05,9.0047]
[1778776521270,44.63,81458.58,44.5,-0.06665,4e-05,8.9603]
[1778776526439,44.63,81468.88,44.5,-0.06621,4e-05,8.91528]
[1778776532338,44.62,81467.14,44.5,-0.06623,4e-05,8.91657]
[1778776537380,44.62,81469.32,44.5,-0.06613,4e-05,8.90577]
[1778776542416,44.62,81473.85,44.5,-0.06592,4e-05,8.88511]
[1778776547452,44.61,81472.3,44.5,-0.06597,4e-05,8.89029]
[1778776552487,44.61,81472.18,44.5,-0.06597,4e-05,8.8894]
[1778776553686,44.61,81472.88,44.5,-0.06593,4e-05,8.88617]
[1778776554501,44.61,81471.97,44.5,-0.06597,4e-05,8.88974]
[1778776559536,44.61,81470.98,44.5,-0.06602,4e-05,8.89442]
[1778776560202,44.61,81470.98,44.5,-0.06602,4e-05,8.89442]
[1778776565599,44.61,81460.54,44.5,-0.06645,4e-05,8.93883]
[1778776569550,44.61,81460.54,44.5,-0.06645,4e-05,8.93898]
[1778776569733,44.61,81460.51,44.5,-0.06646,4e-05,8.93915]
[1778776574319,44.61,81444.13,44.5,-0.06714,4e-05,9.00866]
[1778776576115,44.61,81443.77,44.5,-0.06716,4e-05,9.01007]
[1778776577663,44.61,81433.03,44.5,-0.06761,4e-05,9.05571]
[1778776580772,44.61,81424.47,44.5,-0.06797,4e-05,9.09192]
[1778776586730,44.61,81422.9,44.5,-0.06802,4e-05,9.09719]
[1778776591765,44.61,81418.64,44.5,-0.06817,4e-05,9.11053]
[1778776596800,44.6,81406.03,44.5,-0.06869,4e-05,9.16331]
[1778776599902,44.6,81408.0,44.5,-0.0686,4e-05,9.15392]
[1778776604410,44.6,81402.82,44.5,-0.06881,4e-05,9.17493]
[1778776604418,44.6,81401.41,44.5,-0.06887,4e-05,9.18067]
[1778776606478,44.6,81390.79,44.5,-0.06932,4e-05,9.22648]
[1778776606485,44.6,81390.79,44.5,-0.06932,4e-05,9.22648]
[1778776606491,44.6,81389.83,44.5,-0.06937,4e-05,9.23064]
[1778776611905,44.59,81405.4,44.5,-0.06867,4e-05,9.16129]
[1778776616940,44.59,81403.36,44.5,-0.06875,4e-05,9.16868]
[1778776621975,44.59,81395.97,44.5,-0.06905,4e-05,9.1989]
[1778776624235,44.58,81380.01,44.5,-0.06973,4e-05,9.26709]
[1778776630031,44.58,81378.15,44.5,-0.06979,4e-05,9.27256]
[1778776635067,44.57,81378.39,44.5,-0.06976,4e-05,9.26929]
[1778776640102,44.57,81375.1,44.5,-0.06988,4e-05,9.2812]
[1778776645139,44.56,81374.42,44.5,-0.06988,4e-05,9.28177]
[1778776646198,44.56,81374.42,44.5,-0.06988,4e-05,9.28177]
[1778776646315,44.56,81374.42,44.5,-0.06988,4e-05,9.28177]
[1778776646386,44.56,81374.42,44.5,-0.06988,4e-05,9.28177]
[1778776646510,44.56,81374.42,44.5,-0.06988,4e-05,9.28177]
[1778776647779,44.56,81358.23,44.5,-0.07058,4e-05,9.35102]
[1778776648058,44.56,81358.23,44.5,-0.07058,4e-05,9.35102]
[1778776649874,44.56,81357.88,44.5,-0.07058,4e-05,9.35137]
[1778776650258,44.56,81357.88,44.5,-0.07058,4e-05,9.35137]
[1778776651189,44.56,81353.41,44.5,-0.07077,4e-05,9.37022]
[1778776652080,44.55,81349.29,44.5,-0.07092,4e-05,9.38371]
[1778776657500,44.55,81353.86,44.5,-0.07069,4e-05,9.36064]
[1778776662474,44.53,81370.63,44.5,-0.06987,4e-05,9.27857]
[1778776664289,44.53,81379.55,44.5,-0.06947,4e-05,9.23947]
[1778776669360,44.52,81379.39,44.5,-0.06946,4e-05,9.2379]
[1778776673366,44.52,81381.62,44.5,-0.06935,4e-05,9.22651]
[1778776679383,44.51,81374.26,44.5,-0.06963,4e-05,9.25522]
[1778776682168,44.51,81384.0,44.5,-0.0692,4e-05,9.21224]
[1778776682404,44.51,81392.89,44.5,-0.06882,4e-05,9.17351]
[1778776687441,44.5,81391.01,44.5,-0.06886,4e-05,9.17809]
[1778776688166,44.5,81391.01,44.5,-0.06886,4e-05,9.17809]
[1778776689222,44.5,81397.69,44.5,-0.06857,4e-05,9.14859]
[1778776690622,44.5,81403.01,44.5,-0.06833,4e-05,9.12503]
[1778776691007,44.49,81403.12,44.5,-0.06832,4e-05,9.1239]
[1778776692862,44.49,81399.94,44.5,-0.06845,4e-05,9.13625]
[1778776698518,44.48,81395.68,44.5,-0.06859,4e-05,9.15049]
[1778776705899,44.47,81415.12,44.5,-0.06771,4e-05,9.06225]
[1778776707660,44.47,81433.16,44.5,-0.06694,4e-05,8.98413]
[1778776709729,44.47,81435.51,44.5,-0.06683,4e-05,8.97325]
[1778776713554,44.46,81436.65,44.5,-0.06675,4e-05,8.96338]
[1778776718592,44.46,81435.27,44.5,-0.06679,4e-05,8.96722]
[1778776723709,44.45,81441.41,44.5,-0.06651,4e-05,8.93885]
[1778776728744,44.45,81444.92,44.5,-0.06634,4e-05,8.92192]
[1778776733779,44.45,81445.34,44.5,-0.06631,4e-05,8.91828]
[1778776739462,44.44,81445.89,44.5,-0.06627,4e-05,8.91444]
[1778776741835,44.44,81460.88,44.5,-0.06563,4e-05,8.84938]
[1778776744228,44.44,81463.8,44.5,-0.0655,4e-05,8.83668]
[1778776747445,44.44,81471.67,44.5,-0.06517,4e-05,8.80271]
[1778776749891,44.43,81452.06,44.5,-0.06598,4e-05,8.88477]
[1778776754926,44.43,81443.01,44.5,-0.06634,4e-05,8.92149]
[1778776759961,44.43,81450.12,44.5,-0.06602,4e-05,8.88945]
[1778776764996,44.42,81448.89,44.5,-0.06606,4e-05,8.89292]
[1778776770031,44.42,81445.05,44.5,-0.0662,4e-05,8.90695]
[1778776775068,44.41,81442.66,44.5,-0.06625,4e-05,8.91136]
[1778776778089,44.41,81456.21,44.5,-0.06568,4e-05,8.85273]
[1778776779382,44.41,81456.21,44.5,-0.06568,4e-05,8.85273]
[1778776779956,44.41,81457.58,44.5,-0.06562,4e-05,8.84664]
[1778776785138,44.41,81469.21,44.5,-0.06512,4e-05,8.79608]
[1778776790173,44.4,81468.36,44.5,-0.06515,4e-05,8.79868]
[1778776795208,44.4,81460.03,44.5,-0.06548,4e-05,8.83271]
[1778776801252,44.4,81470.49,44.5,-0.06504,4e-05,8.78717]
[1778776805159,44.4,81472.45,44.5,-0.06495,4e-05,8.77863]
[1778776807659,44.4,81487.6,44.5,-0.06433,4e-05,8.71457]
[1778776811172,44.4,81501.27,44.5,-0.06377,4e-05,8.65738]
[1778776811756,44.4,81501.27,44.5,-0.06377,4e-05,8.65738]
[1778776812331,44.4,81509.7,44.5,-0.06343,4e-05,8.62186]
[1778776813023,44.4,81509.7,44.5,-0.06343,4e-05,8.62186]
[1778776813338,44.4,81510.39,44.5,-0.0634,4e-05,8.61866]
[1778776817016,44.4,81510.84,44.5,-0.06338,4e-05,8.61713]
[1778776817020,44.4,81510.84,44.5,-0.06338,4e-05,8.61713]
[1778776817369,44.4,81518.84,44.5,-0.06306,4e-05,8.58393]
[1778776817980,44.4,81518.84,44.5,-0.06306,4e-05,8.58393]
[1778776819202,44.4,81519.93,44.5,-0.06301,4e-05,8.57913]
[1778776819382,44.4,81521.41,44.5,-0.06295,4e-05,8.57272]
[1778776824417,44.4,81524.63,44.5,-0.06283,4e-05,8.56031]
[1778776826676,44.4,81524.9,44.5,-0.06282,4e-05,8.55938]
[1778776826764,44.4,81530.06,44.5,-0.06262,4e-05,8.53815]
[1778776827458,44.4,81530.06,44.5,-0.06262,4e-05,8.53815]
[1778776827558,44.4,81539.89,44.5,-0.06222,4e-05,8.49721]
[1778776833366,44.4,81539.72,44.5,-0.06222,4e-05,8.49573]
[1778776838515,44.41,81544.9,44.5,-0.06203,4e-05,8.47618]
[1778776843550,44.41,81549.68,44.5,-0.06186,4e-05,8.45815]
[1778776846141,44.41,81549.92,44.5,-0.06185,4e-05,8.45788]
[1778776851608,44.42,81548.74,44.5,-0.06192,4e-05,8.46489]
[1778776853261,44.42,81548.79,44.5,-0.06192,4e-05,8.46503]
[1778776858657,44.42,81546.33,44.5,-0.06204,4e-05,8.47725]
[1778776863699,44.43,81546.92,44.5,-0.06203,4e-05,8.47655]
[1778776868744,44.43,81548.54,44.5,-0.06198,4e-05,8.47166]
[1778776873779,44.43,81552.36,44.5,-0.06185,4e-05,8.45773]
[1778776878814,44.44,81554.11,44.5,-0.0618,4e-05,8.45258]
[1778776882371,44.44,81543.94,44.5,-0.06222,4e-05,8.49574]
[1778776887346,44.44,81532.9,44.5,-0.06267,4e-05,8.54286]
[1778776892912,44.45,81544.53,44.5,-0.0622,4e-05,8.49265]
[1778776896601,44.45,81545.63,44.5,-0.06216,4e-05,8.48876]
[1778776896637,44.45,81545.63,44.5,-0.06216,4e-05,8.48876]
[1778776902987,44.46,81543.49,44.5,-0.06227,4e-05,8.50024]
[1778776903948,44.46,81543.49,44.5,-0.06227,4e-05,8.50024]
[1778776903999,44.46,81544.15,44.5,-0.06225,4e-05,8.49784]
[1778776909034,44.46,81548.05,44.5,-0.06209,4e-05,8.48134]
[1778776912133,44.45,81549.13,44.5,-0.06204,4e-05,8.47675]
[1778776912546,44.45,81549.13,44.5,-0.06204,4e-05,8.47675]
[1778776918097,44.45,81571.39,44.5,-0.06116,4e-05,8.38489]
[1778776919011,44.45,81571.39,44.5,-0.06116,4e-05,8.38489]
[1778776919104,44.45,81573.9,44.5,-0.06106,4e-05,8.37459]
[1778776923318,44.45,81574.07,44.5,-0.06105,4e-05,8.37298]
[1778776925034,44.45,81574.1,44.5,-0.06104,4e-05,8.37225]
[1778776925146,44.45,81574.39,44.5,-0.06103,4e-05,8.37075]
[1778776928845,44.45,81571.75,44.5,-0.06113,4e-05,8.38176]
[1778776929175,44.45,81560.93,44.5,-0.06156,4e-05,8.42634]
[1778776932778,44.45,81553.61,44.5,-0.06186,4e-05,8.45743]
[1778776933205,44.45,81538.2,44.5,-0.06248,4e-05,8.52187]
[1778776934562,44.45,81538.2,44.5,-0.06248,4e-05,8.52187]
[1778776934585,44.45,81538.2,44.5,-0.06248,4e-05,8.52187]
[1778776934641,44.46,81550.73,44.5,-0.06199,4e-05,8.47078]
[1778776936223,44.46,81568.29,44.5,-0.06129,4e-05,8.39847]
[1778776938555,44.46,81567.15,44.5,-0.06134,4e-05,8.4032]
[1778776938602,44.46,81568.88,44.5,-0.06127,4e-05,8.39614]
[1778776944284,44.46,81569.9,44.5,-0.06125,4e-05,8.39473]
[1778776946255,44.46,81572.69,44.5,-0.06115,4e-05,8.38376]
[1778776947457,44.46,81571.71,44.5,-0.06119,4e-05,8.38828]
[1778776953680,44.47,81567.57,44.5,-0.06136,4e-05,8.40429]
[1778776953689,44.47,81567.57,44.5,-0.06136,4e-05,8.40429]
[1778776953743,44.47,81571.86,44.5,-0.06119,4e-05,8.38714]
[1778776957588,44.47,81582.13,44.5,-0.06079,4e-05,8.34531]
[1778776957590,44.47,81582.11,44.5,-0.06079,4e-05,8.34549]
[1778776962662,44.48,81590.39,44.5,-0.06049,4e-05,8.31393]
[1778776967991,44.49,81602.98,44.5,-0.06004,4e-05,8.26628]
[1778776968054,44.49,81602.98,44.5,-0.06004,4e-05,8.26628]
[1778776970021,44.49,81598.18,44.5,-0.06024,4e-05,8.28702]
[1778776975849,44.5,81608.55,44.5,-0.05986,4e-05,8.24803]
[1778776975972,44.5,81609.04,44.5,-0.05985,4e-05,8.24669]
[1778776976303,44.5,81609.04,44.5,-0.05985,4e-05,8.24669]
[1778776976800,44.5,81609.04,44.5,-0.05985,4e-05,8.24669]
[1778776976900,44.5,81626.06,44.5,-0.0592,4e-05,8.17803]
[1778776982777,44.5,81631.93,44.5,-0.05897,4e-05,8.15406]
[1778776988018,44.5,81638.32,44.5,-0.05873,4e-05,8.12817]
[1778776988598,44.5,81640.81,44.5,-0.05863,4e-05,8.11816]
[1778776988612,44.5,81637.56,44.5,-0.05876,4e-05,8.13124]
[1778776990648,44.51,81631.57,44.5,-0.05903,4e-05,8.15964]
[1778776990740,44.51,81631.57,44.5,-0.05903,4e-05,8.15964]
[1778776990800,44.51,81608.78,44.5,-0.0599,4e-05,8.25218]
[1778776991269,44.51,81608.78,44.5,-0.0599,4e-05,8.25218]
[1778776991726,44.51,81608.78,44.5,-0.0599,4e-05,8.25218]
[1778776992515,44.51,81609.72,44.5,-0.05987,4e-05,8.24899]
[1778776992639,44.51,81606.36,44.5,-0.06001,4e-05,8.26326]
[1778776995660,44.51,81592.65,44.5,-0.06054,4e-05,8.31953]
[1778776996095,44.51,81592.65,44.5,-0.06054,4e-05,8.31953]
[1778776996621,44.51,81592.65,44.5,-0.06054,4e-05,8.31953]
[1778777005733,44.52,81601.41,44.5,-0.06022,4e-05,8.28606]
[1778777007747,44.52,81583.64,44.5,-0.06092,4e-05,8.35887]
[1778777009647,44.52,81585.14,44.5,-0.06086,4e-05,8.35281]
[1778777009761,44.52,81587.33,44.5,-0.06077,4e-05,8.34394]
[1778777014796,44.52,81585.19,44.5,-0.06086,4e-05,8.35142]
[1778777020839,44.53,81580.46,44.5,-0.06107,4e-05,8.37348]
[1778777025874,44.53,81569.85,44.5,-0.0615,4e-05,8.41916]
[1778777031916,44.54,81566.34,44.5,-0.06166,4e-05,8.43571]
[1778777036951,44.54,81558.9,44.5,-0.06197,4e-05,8.468]
[1778777041986,44.55,81567.21,44.5,-0.06166,4e-05,8.43552]
[1778777047021,44.55,81556.48,44.5,-0.0621,4e-05,8.48119]
[1778777052060,44.55,81541.57,44.5,-0.0627,4e-05,8.54378]
[1778777055091,44.55,81526.16,44.5,-0.06332,4e-05,8.6083]
[1778777060126,44.56,81521.52,44.5,-0.06351,4e-05,8.62787]
[1778777065161,44.56,81518.86,44.5,-0.06362,4e-05,8.63913]
[1778777070944,44.56,81516.81,44.5,-0.06371,4e-05,8.64773]
[1778777071606,44.56,81515.58,44.5,-0.06373,4e-05,8.64915]
[1778777075773,44.56,81514.55,44.5,-0.06377,4e-05,8.65336]
[1778777081273,44.56,81524.04,44.5,-0.06339,4e-05,8.61413]
[1778777086308,44.56,81534.86,44.5,-0.06296,4e-05,8.56962]
[1778777091344,44.56,81536.02,44.5,-0.06292,4e-05,8.56547]
[1778777096384,44.56,81519.08,44.5,-0.06361,4e-05,8.63642]
[1778777099082,44.56,81517.22,44.5,-0.06368,4e-05,8.6442]
[1778777100144,44.56,81515.98,44.5,-0.06373,4e-05,8.64936]
[1778777105447,44.56,81517.03,44.5,-0.06369,4e-05,8.64492]
[1778777110882,44.56,81513.26,44.5,-0.06384,4e-05,8.66061]
[1778777110901,44.56,81513.26,44.5,-0.06384,4e-05,8.66061]
[1778777111002,44.56,81514.09,44.5,-0.06381,4e-05,8.65715]
[1778777112540,44.56,81525.86,44.5,-0.06333,4e-05,8.60774]
[1778777112574,44.56,81525.86,44.5,-0.06333,4e-05,8.60774]
[1778777118538,44.55,81532.06,44.5,-0.06306,4e-05,8.57986]
[1778777119474,44.55,81532.06,44.5,-0.06306,4e-05,8.57986]
[1778777119545,44.55,81531.68,44.5,-0.06307,4e-05,8.58112]
[1778777124600,44.55,81522.4,44.5,-0.06345,4e-05,8.62016]
[1778777129627,44.55,81519.46,44.5,-0.06357,4e-05,8.63258]
[1778777134414,44.56,81519.86,44.5,-0.06353,4e-05,8.62736]
[1778777134649,44.56,81519.86,44.5,-0.06353,4e-05,8.62736]
[1778777134805,44.56,81519.86,44.5,-0.06353,4e-05,8.62736]
[1778777134826,44.56,81480.97,44.5,-0.06512,4e-05,8.79]
[1778777135504,44.56,81480.97,44.5,-0.06512,4e-05,8.79]
[1778777135852,44.56,81480.97,44.5,-0.06512,4e-05,8.79]
[1778777136037,44.56,81450.45,44.5,-0.06638,4e-05,8.9189]
[1778777136460,44.56,81450.45,44.5,-0.06638,4e-05,8.9189]
[1778777136731,44.56,81450.45,44.5,-0.06638,4e-05,8.9189]
[1778777137113,44.55,81444.45,44.5,-0.06663,4e-05,8.94412]
[1778777137720,44.55,81444.45,44.5,-0.06663,4e-05,8.94412]
[1778777137769,44.55,81451.88,44.5,-0.06632,4e-05,8.91254]
[1778777142875,44.55,81459.82,44.5,-0.06598,4e-05,8.87747]
[1778777143731,44.55,81441.63,44.5,-0.06673,4e-05,8.95387]
[1778777144722,44.55,81441.63,44.5,-0.06673,4e-05,8.95387]
[1778777144940,44.55,81441.63,44.5,-0.06673,4e-05,8.95387]
[1778777145050,44.55,81441.63,44.5,-0.06673,4e-05,8.95387]
[1778777145119,44.55,81417.03,44.5,-0.06777,4e-05,9.05826]
[1778777145588,44.55,81417.03,44.5,-0.06777,4e-05,9.05826]
[1778777145827,44.55,81417.03,44.5,-0.06777,4e-05,9.05826]
[1778777145893,44.55,81397.1,44.5,-0.06862,4e-05,9.14371]
[1778777146345,44.55,81397.1,44.5,-0.06862,4e-05,9.14371]
[1778777146995,44.55,81398.56,44.5,-0.06854,4e-05,9.13642]
[1778777149013,44.54,81411.18,44.5,-0.068,4e-05,9.08152]
[1778777150294,44.54,81429.47,44.5,-0.06721,4e-05,9.00211]
[1778777153856,44.54,81451.79,44.5,-0.06626,4e-05,8.90586]
[1778777153867,44.54,81451.79,44.5,-0.06626,4e-05,8.90586]
[1778777155917,44.54,81458.75,44.5,-0.06596,4e-05,8.87567]
[1778777161750,44.53,81448.95,44.5,-0.06635,4e-05,8.91508]
[1778777164682,44.53,81434.26,44.5,-0.06695,4e-05,8.97617]
[1778777166055,44.53,81416.72,44.5,-0.06769,4e-05,9.04999]
[1778777166744,44.53,81416.72,44.5,-0.06769,4e-05,9.04999]
[1778777166910,44.53,81405.74,44.5,-0.06815,4e-05,9.09641]
[1778777167842,44.53,81405.74,44.5,-0.06815,4e-05,9.09641]
[1778777168106,44.53,81405.74,44.5,-0.06815,4e-05,9.09641]
[1778777168362,44.52,81397.14,44.5,-0.06851,4e-05,9.13265]
[1778777168924,44.52,81402.39,44.5,-0.06828,4e-05,9.10937]
[1778777169232,44.52,81402.39,44.5,-0.06828,4e-05,9.10937]
[1778777170720,44.52,81403.62,44.5,-0.06822,4e-05,9.10339]
[1778777173470,44.52,81420.19,44.5,-0.06749,4e-05,9.03052]
[1778777179224,44.51,81430.32,44.5,-0.06704,4e-05,8.98475]
[1778777181009,44.51,81450.0,44.5,-0.0662,4e-05,8.89968]
[1778777183024,44.51,81432.18,44.5,-0.06694,4e-05,8.97463]
[1778777188059,44.5,81424.19,44.5,-0.06725,4e-05,9.00629]
[1778777193094,44.49,81427.25,44.5,-0.06708,4e-05,8.98683]
[1778777198129,44.49,81426.64,44.5,-0.06708,4e-05,8.98687]
[1778777203164,44.48,81424.06,44.5,-0.06716,4e-05,8.9953]
[1778777206186,44.48,81439.12,44.5,-0.06651,4e-05,8.92965]
[1778777211220,44.48,81446.65,44.5,-0.06618,4e-05,8.89585]
[1778777216255,44.47,81437.9,44.5,-0.06653,4e-05,8.93116]
[1778777221610,44.47,81444.39,44.5,-0.06624,4e-05,8.90199]
[1778777226637,44.46,81454.8,44.5,-0.06579,4e-05,8.85607]
[1778777226791,44.46,81454.8,44.5,-0.06579,4e-05,8.85607]
[1778777230272,44.46,81463.55,44.5,-0.06542,4e-05,8.81823]
[1778777239416,44.45,81457.43,44.5,-0.06564,4e-05,8.84113]
[1778777244451,44.45,81444.64,44.5,-0.06616,4e-05,8.89361]
[1778777249486,44.45,81454.87,44.5,-0.06572,4e-05,8.84855]
[1778777254497,44.44,81457.19,44.5,-0.06558,4e-05,8.8338]
[1778777257171,44.44,81471.75,44.5,-0.06498,4e-05,8.77178]
[1778777264592,44.44,81478.48,44.5,-0.06469,4e-05,8.74207]
[1778777270634,44.44,81478.66,44.5,-0.06467,4e-05,8.74054]
[1778777276676,44.44,81477.82,44.5,-0.0647,4e-05,8.74314]
[1778777281711,44.43,81477.76,44.5,-0.06469,4e-05,8.74266]
[1778777286746,44.43,81475.42,44.5,-0.06478,4e-05,8.75175]
[1778777291781,44.43,81469.73,44.5,-0.06501,4e-05,8.77485]
[1778777296820,44.43,81463.41,44.5,-0.06526,4e-05,8.80041]
[1778777301855,44.42,81448.7,44.5,-0.06585,4e-05,8.86115]
[1778777306890,44.42,81438.93,44.5,-0.06624,4e-05,8.90073]
[1778777311925,44.42,81437.24,44.5,-0.06627,4e-05,8.90206]
[1778777316960,44.41,81444.51,44.5,-0.06595,4e-05,8.8691]
[1778777321995,44.41,81442.14,44.5,-0.06603,4e-05,8.8772]
[1778777327030,44.4,81440.83,44.5,-0.06606,4e-05,8.88074]
[1778777332391,44.4,81432.94,44.5,-0.06638,4e-05,8.91257]
[1778777342135,44.39,81435.52,44.5,-0.06622,4e-05,8.89685]
[1778777347171,44.38,81432.41,44.5,-0.06633,4e-05,8.90789]
[1778777352205,44.38,81441.19,44.5,-0.06594,4e-05,8.86848]
[1778777357240,44.37,81441.9,44.5,-0.0659,4e-05,8.86353]
[1778777362275,44.37,81435.8,44.5,-0.06613,4e-05,8.88739]
[1778777367310,44.36,81434.03,44.5,-0.06619,4e-05,8.89279]
[1778777369324,44.36,81420.93,44.5,-0.06673,4e-05,8.94774]
[1778777374360,44.36,81410.59,44.5,-0.06711,4e-05,8.98557]
[1778777379395,44.35,81394.89,44.5,-0.06775,4e-05,9.04995]
[1778777379641,44.35,81394.89,44.5,-0.06775,4e-05,9.04995]
[1778777382797,44.35,81391.34,44.5,-0.06789,4e-05,9.06332]
[1778777383423,44.34,81391.04,44.5,-0.06789,4e-05,9.06397]
[1778777387151,44.34,81390.76,44.5,-0.0679,4e-05,9.06439]
[1778777387451,44.34,81390.67,44.5,-0.0679,4e-05,9.06452]
[1778777392486,44.33,81396.63,44.5,-0.06762,4e-05,9.03591]
[1778777397521,44.33,81393.23,44.5,-0.06773,4e-05,9.04766]
[1778777399387,44.33,81393.23,44.5,-0.06773,4e-05,9.04766]
[1778777400466,44.33,81392.1,44.5,-0.06777,4e-05,9.05136]
[1778777401446,44.33,81388.86,44.5,-0.06791,4e-05,9.06529]
[1778777401380,44.32,81386.85,44.5,-0.06799,4e-05,9.07311]
[1778777402071,44.32,81386.85,44.5,-0.06799,4e-05,9.07311]
[1778777402173,44.32,81372.5,44.5,-0.0686,4e-05,9.13466]
[1778777402543,44.32,81372.5,44.5,-0.0686,4e-05,9.13466]
[1778777402596,44.32,81372.5,44.5,-0.0686,4e-05,9.13466]
[1778777406860,44.32,81385.58,44.5,-0.06801,4e-05,9.07495]
[1778777411997,44.31,81385.47,44.5,-0.06799,4e-05,9.07357]
[1778777413037,44.31,81385.4,44.5,-0.06799,4e-05,9.07265]
[1778777414055,44.31,81387.77,44.5,-0.06788,4e-05,9.06186]
[1778777416824,44.3,81414.68,44.5,-0.06672,4e-05,8.94477]
[1778777423705,44.3,81412.54,44.5,-0.06678,4e-05,8.95115]
[1778777428740,44.29,81412.18,44.5,-0.06678,4e-05,8.95072]
[1778777433777,44.29,81419.31,44.5,-0.06643,4e-05,8.9146]
[1778777438880,44.29,81410.08,44.5,-0.06681,4e-05,8.95263]
[1778777438937,44.28,81412.5,44.5,-0.0667,4e-05,8.94152]
[1778777443990,44.28,81413.39,44.5,-0.06666,4e-05,8.93782]
[1778777448066,44.28,81397.7,44.5,-0.06733,4e-05,9.0049]
[1778777448478,44.28,81397.7,44.5,-0.06733,4e-05,9.0049]
[1778777448592,44.28,81392.5,44.5,-0.06755,4e-05,9.02714]
[1778777449017,44.28,81392.5,44.5,-0.06755,4e-05,9.02714]
[1778777450173,44.28,81378.27,44.5,-0.06815,4e-05,9.08811]
[1778777456429,44.28,81375.06,44.5,-0.06828,4e-05,9.10083]
[1778777456775,44.28,81374.37,44.5,-0.06831,4e-05,9.10357]
[1778777457421,44.28,81374.37,44.5,-0.06831,4e-05,9.10357]
[1778777457457,44.28,81363.93,44.5,-0.06876,4e-05,9.14847]
[1778777460981,44.28,81357.31,44.5,-0.06905,4e-05,9.17735]
[1778777460990,44.28,81357.31,44.5,-0.06905,4e-05,9.17735]
[1778777461054,44.28,81359.3,44.5,-0.06896,4e-05,9.16877]
[1778777467011,44.28,81354.35,44.5,-0.06916,4e-05,9.18823]
[1778777472049,44.27,81351.7,44.5,-0.06925,4e-05,9.19774]
[1778777474537,44.27,81337.76,44.5,-0.06985,4e-05,9.25754]
[1778777477161,44.27,81328.18,44.5,-0.07026,4e-05,9.29831]
[1778777484133,44.26,81336.62,44.5,-0.06985,4e-05,9.25731]
[1778777489170,44.25,81330.93,44.5,-0.07008,4e-05,9.27949]
[1778777491912,44.25,81321.54,44.5,-0.07045,4e-05,9.3156]
[1778777494543,44.24,81300.6,44.5,-0.07136,4e-05,9.40556]
[1778777500248,44.23,81310.1,44.5,-0.0709,4e-05,9.3595]
[1778777505283,44.23,81302.93,44.5,-0.07118,4e-05,9.38742]
[1778777507100,44.23,81300.45,44.5,-0.07129,4e-05,9.39758]
[1778777507613,44.22,81292.81,44.5,-0.07162,4e-05,9.43046]
[1778777508047,44.22,81292.81,44.5,-0.07162,4e-05,9.43046]
[1778777513126,44.21,81295.74,44.5,-0.07145,4e-05,9.41363]
[1778777518387,44.2,81292.35,44.5,-0.07156,4e-05,9.424]
[1778777522106,44.2,81290.26,44.5,-0.07163,4e-05,9.43077]
[1778777523181,44.2,81292.77,44.5,-0.07151,4e-05,9.41891]
[1778777523421,44.2,81276.55,44.5,-0.07223,5e-05,9.48975]
[1778777525840,44.19,81271.42,44.5,-0.07244,5e-05,9.51066]
[1778777529584,44.19,81276.32,44.5,-0.07219,5e-05,9.48624]
[1778777529861,44.18,81272.98,44.5,-0.07233,5e-05,9.50015]
[1778777531052,44.18,81270.11,44.5,-0.07245,5e-05,9.51196]
[1778777531878,44.18,81261.96,44.5,-0.07281,5e-05,9.5472]
[1778777532167,44.18,81261.96,44.5,-0.07281,5e-05,9.5472]
[1778777532247,44.18,81261.96,44.5,-0.07281,5e-05,9.5472]
[1778777532485,44.18,81247.36,44.5,-0.07347,5e-05,9.61118]
[1778777533869,44.17,81244.24,44.5,-0.0736,5e-05,9.62401]
[1778777533881,44.17,81244.24,44.5,-0.0736,5e-05,9.62401]
[1778777534270,44.17,81244.24,44.5,-0.0736,5e-05,9.62401]
[1778777534521,44.17,81244.24,44.5,-0.0736,5e-05,9.62401]
[1778777534499,44.17,81238.03,44.5,-0.07388,5e-05,9.65064]
[1778777534725,44.17,81238.03,44.5,-0.07388,5e-05,9.65064]
[1778777535506,44.17,81223.11,44.5,-0.07456,5e-05,9.71667]
[1778777540541,44.13,81216.7,44.5,-0.07466,5e-05,9.72639]
[1778777541549,44.11,81198.02,44.5,-0.07545,5e-05,9.80212]
[1778777542175,44.11,81198.02,44.5,-0.07545,5e-05,9.80212]
[1778777547602,44.06,81200.13,44.5,-0.07514,5e-05,9.77204]
[1778777548261,44.06,81200.13,44.5,-0.07514,5e-05,9.77204]
[1778777548609,44.06,81200.03,44.5,-0.07514,5e-05,9.77175]
[1778777549491,44.06,81200.03,44.5,-0.07514,5e-05,9.77175]
[1778777549523,44.06,81200.03,44.5,-0.07514,5e-05,9.77175]
[1778777549629,44.03,81196.37,44.5,-0.07518,5e-05,9.77536]
[1778777550342,44.03,81196.37,44.5,-0.07518,5e-05,9.77536]
[1778777550352,44.03,81196.37,44.5,-0.07518,5e-05,9.77536]
[1778777550633,44.02,81195.82,44.5,-0.07513,5e-05,9.77043]
[1778777550674,44.02,81195.82,44.5,-0.07513,5e-05,9.77043]
[1778777551643,44.0,81190.88,44.5,-0.07525,5e-05,9.7801]
[1778777551996,44.0,81190.88,44.5,-0.07525,5e-05,9.7801]
[1778777557684,43.94,81182.29,44.5,-0.07538,5e-05,9.79228]
[1778777561387,43.93,81183.64,44.5,-0.0753,5e-05,9.78469]
[1778777561388,43.93,81183.64,44.5,-0.0753,5e-05,9.78469]
[1778777561390,43.93,81183.64,44.5,-0.0753,5e-05,9.78469]
[1778777561653,43.93,81183.64,44.5,-0.0753,5e-05,9.78469]
[1778777561666,43.92,81182.99,44.5,-0.07525,5e-05,9.77954]
[1778777561702,43.92,81182.99,44.5,-0.07525,5e-05,9.77954]
[1778777562332,43.92,81182.99,44.5,-0.07525,5e-05,9.77954]
[1778777562639,43.91,81165.04,44.5,-0.07609,5e-05,9.86031]
[1778777563310,43.91,81165.04,44.5,-0.07609,5e-05,9.86031]
[1778777564789,43.91,81158.7,44.5,-0.07638,5e-05,9.88783]
[1778777565633,43.91,81158.7,44.5,-0.07638,5e-05,9.88783]
[1778777564822,43.91,81158.6,44.5,-0.07638,5e-05,9.88828]
[1778777566326,43.91,81158.6,44.5,-0.07638,5e-05,9.88828]
[1778777566771,43.91,81157.1,44.5,-0.07643,5e-05,9.89293]
[1778777567753,43.9,81156.83,44.5,-0.07643,5e-05,9.89306]
[1778777569823,43.9,81159.63,44.5,-0.07628,5e-05,9.87814]
[1778777569927,43.9,81159.63,44.5,-0.07628,5e-05,9.87814]
[1778777572624,43.9,81161.49,44.5,-0.07618,5e-05,9.86901]
[1778777572637,43.89,81161.93,44.5,-0.07614,5e-05,9.8649]
[1778777577843,43.89,81155.69,44.5,-0.0764,5e-05,9.88995]
[1778777582448,43.88,81160.21,44.5,-0.07617,5e-05,9.86735]
[1778777582574,43.88,81160.21,44.5,-0.07617,5e-05,9.86735]
[1778777582616,43.88,81158.47,44.5,-0.07624,5e-05,9.87398]
[1778777583641,43.88,81158.47,44.5,-0.07624,5e-05,9.87398]
[1778777583650,43.88,81158.47,44.5,-0.07624,5e-05,9.87398]
[1778777585720,43.81,81146.68,44.5,-0.07649,5e-05,9.89728]
[1778777586654,43.81,81146.68,44.5,-0.07649,5e-05,9.89728]
[1778777590422,43.76,81146.03,44.5,-0.07629,5e-05,9.87789]
[1778777590668,43.76,81146.03,44.5,-0.07629,5e-05,9.87789]
[1778777591082,43.76,81142.77,44.5,-0.07644,5e-05,9.89177]
[1778777591569,43.76,81142.77,44.5,-0.07644,5e-05,9.89177]
[1778777591669,43.74,81136.67,44.5,-0.07662,5e-05,9.90948]
[1778777591961,43.74,81136.67,44.5,-0.07662,5e-05,9.90948]
[1778777592062,43.72,81138.2,44.5,-0.07648,5e-05,9.8956]
[1778777596321,43.67,81145.14,44.5,-0.07594,5e-05,9.84343]
[1778777596325,43.67,81145.14,44.5,-0.07594,5e-05,9.84343]
[1778777601293,43.61,81152.89,44.5,-0.07529,5e-05,9.78023]
[1778777601304,43.61,81152.89,44.5,-0.07529,5e-05,9.78023]
[1778777601703,43.61,81152.89,44.5,-0.07529,5e-05,9.78023]
[1778777602016,43.58,81165.09,44.5,-0.07456,5e-05,9.70855]
[1778777604179,43.55,81170.57,44.5,-0.07417,5e-05,9.67064]
[1778777604889,43.55,81166.99,44.5,-0.07433,5e-05,9.68585]
[1778777605054,43.55,81154.17,44.5,-0.07493,5e-05,9.74419]
[1778777606045,43.55,81154.17,44.5,-0.07493,5e-05,9.74419]
[1778777606482,43.55,81154.17,44.5,-0.07493,5e-05,9.74419]
[1778777612104,43.51,81162.67,44.5,-0.07433,5e-05,9.684]
[1778777617046,43.5,81163.48,44.5,-0.07424,5e-05,9.67507]
[1778777617139,43.49,81165.12,44.5,-0.07415,5e-05,9.66658]
[1778777620486,43.49,81155.92,44.5,-0.07457,5e-05,9.70716]
[1778777620490,43.49,81155.92,44.5,-0.07457,5e-05,9.70716]
[1778777620538,43.49,81155.91,44.5,-0.07456,5e-05,9.70654]
[1778777620856,43.49,81155.91,44.5,-0.07456,5e-05,9.70654]
[1778777621167,43.49,81153.2,44.5,-0.07468,5e-05,9.71822]
[1778777622607,43.49,81153.2,44.5,-0.07468,5e-05,9.71822]
[1778777624585,43.48,81130.4,44.5,-0.07574,5e-05,9.82035]
[1778777625347,43.48,81130.4,44.5,-0.07574,5e-05,9.82035]
[1778777625463,43.48,81130.4,44.5,-0.07574,5e-05,9.82035]
[1778777625556,43.48,81130.4,44.5,-0.07574,5e-05,9.82035]
[1778777625594,43.48,81126.37,44.5,-0.07592,5e-05,9.838]
[1778777626414,43.48,81126.37,44.5,-0.07592,5e-05,9.838]
[1778777626621,43.48,81126.37,44.5,-0.07592,5e-05,9.838]
[1778777627568,43.48,81121.06,44.5,-0.07617,5e-05,9.86188]
[1778777628486,43.48,81117.91,44.5,-0.07632,5e-05,9.87582]
[1778777628509,43.48,81118.73,44.5,-0.07627,5e-05,9.87149]
[1778777628817,43.48,81118.73,44.5,-0.07627,5e-05,9.87149]
[1778777629047,43.48,81118.73,44.5,-0.07627,5e-05,9.87149]
[1778777629053,43.48,81118.73,44.5,-0.07627,5e-05,9.87149]
[1778777629095,43.48,81118.73,44.5,-0.07627,5e-05,9.87149]
[1778777629654,43.48,81118.73,44.5,-0.07627,5e-05,9.87149]
[1778777629903,43.48,81112.63,44.5,-0.07656,5e-05,9.89863]
[1778777630105,43.48,81112.63,44.5,-0.07656,5e-05,9.89863]
[1778777630373,43.48,81112.63,44.5,-0.07656,5e-05,9.89863]
[1778777630682,43.48,81112.63,44.5,-0.07656,5e-05,9.89863]
[1778777630396,43.47,81103.36,44.5,-0.077,5e-05,9.94075]
[1778777631644,43.47,81103.36,44.5,-0.077,5e-05,9.94075]
[1778777633876,43.46,81087.61,44.5,-0.07767,5e-05,10.00473]
[1778777634061,43.46,81087.61,44.5,-0.07767,5e-05,10.00473]
[1778777634236,43.46,81087.61,44.5,-0.07767,5e-05,10.00473]
[1778777634437,43.46,81087.61,44.5,-0.07767,5e-05,10.00473]
[1778777642318,43.4,81089.29,44.5,-0.07731,5e-05,9.9698]
[1778777644438,43.39,81090.58,44.5,-0.07724,5e-05,9.96315]
[1778777644457,43.39,81090.58,44.5,-0.07724,5e-05,9.96315]
[1778777644617,43.39,81090.58,44.5,-0.07724,5e-05,9.96315]
[1778777644763,43.39,81090.58,44.5,-0.07724,5e-05,9.96315]
[1778777644676,43.39,81097.96,44.5,-0.07688,5e-05,9.92836]
[1778777644964,43.39,81097.96,44.5,-0.07688,5e-05,9.92836]
[1778777645431,43.39,81097.96,44.5,-0.07688,5e-05,9.92836]
[1778777645607,43.39,81097.96,44.5,-0.07688,5e-05,9.92836]
[1778777647225,43.39,81113.26,44.5,-0.07612,5e-05,9.85594]
[1778777648360,43.38,81125.99,44.5,-0.0755,5e-05,9.79571]
[1778777653395,43.38,81125.67,44.5,-0.07547,5e-05,9.79325]
[1778777654578,43.38,81125.67,44.5,-0.07547,5e-05,9.79325]
[1778777654622,43.37,81116.87,44.5,-0.07588,5e-05,9.83288]
[1778777655584,43.37,81116.87,44.5,-0.07588,5e-05,9.83288]
[1778777655685,43.37,81114.24,44.5,-0.07601,5e-05,9.84448]
[1778777661451,43.36,81128.42,44.5,-0.07528,5e-05,9.77446]
[1778777666486,43.35,81123.75,44.5,-0.07546,5e-05,9.79207]
[1778777671522,43.34,81121.34,44.5,-0.07551,5e-05,9.79527]
[1778777676557,43.34,81135.28,44.5,-0.07481,5e-05,9.72751]
[1778777681592,43.33,81143.28,44.5,-0.0744,5e-05,9.68765]
[1778777686531,43.32,81139.32,44.5,-0.07456,5e-05,9.70318]
[1778777686629,43.32,81138.88,44.5,-0.07457,5e-05,9.70454]
[1778777690657,43.31,81152.5,44.5,-0.0739,5e-05,9.63912]
[1778777691113,43.31,81152.5,44.5,-0.0739,5e-05,9.63912]
[1778777691664,43.31,81157.15,44.5,-0.07366,5e-05,9.61605]
[1778777692496,43.31,81157.15,44.5,-0.07366,5e-05,9.61605]
[1778777692671,43.3,81161.48,44.5,-0.07341,5e-05,9.59123]
[1778777695006,43.3,81162.86,44.5,-0.07333,5e-05,9.5832]
[1778777696479,43.29,81164.59,44.5,-0.07324,5e-05,9.57447]
[1778777696539,43.29,81164.59,44.5,-0.07324,5e-05,9.57447]
[1778777696921,43.29,81164.35,44.5,-0.07324,5e-05,9.57471]
[1778777697189,43.29,81164.35,44.5,-0.07324,5e-05,9.57471]
[1778777697706,43.29,81166.03,44.5,-0.07316,5e-05,9.56664]
[1778777698634,43.29,81166.03,44.5,-0.07316,5e-05,9.56664]
[1778777698643,43.29,81166.03,44.5,-0.07316,5e-05,9.56664]
[1778777698713,43.29,81169.61,44.5,-0.07299,5e-05,9.55033]
[1778777699013,43.29,81169.61,44.5,-0.07299,5e-05,9.55033]
[1778777701051,43.29,81170.09,44.5,-0.07295,5e-05,9.54655]
[1778777701145,43.29,81170.09,44.5,-0.07295,5e-05,9.54655]
[1778777701159,43.29,81170.09,44.5,-0.07295,5e-05,9.54655]
[1778777701734,43.29,81165.2,44.5,-0.07317,5e-05,9.56796]
[1778777701877,43.29,81165.2,44.5,-0.07317,5e-05,9.56796]
[1778777702742,43.28,81173.42,44.5,-0.07279,5e-05,9.53023]
[1778777704254,43.28,81172.71,44.5,-0.07282,5e-05,9.5331]
[1778777704755,43.28,81182.77,44.5,-0.07235,5e-05,9.48718]
[1778777707113,43.27,81189.12,44.5,-0.07198,5e-05,9.451]
[1778777712811,43.26,81193.89,44.5,-0.07172,5e-05,9.42576]
[1778777716839,43.25,81211.83,44.5,-0.07088,5e-05,9.34287]
[1778777718903,43.25,81218.94,44.5,-0.07055,5e-05,9.31011]
[1778777721592,43.24,81225.63,44.5,-0.07021,5e-05,9.2763]
[1778777726909,43.23,81224.33,44.5,-0.07019,5e-05,9.27387]
[1778777729449,43.22,81232.67,44.5,-0.06978,4e-05,9.23348]
[1778777731308,43.22,81246.91,44.5,-0.06914,4e-05,9.16961]
[1778777731566,43.22,81246.91,44.5,-0.06914,4e-05,9.16961]
[1778777731987,43.22,81246.59,44.5,-0.06913,4e-05,9.16705]
[1778777736722,43.22,81252.39,44.5,-0.06887,4e-05,9.14093]
[1778777739784,43.22,81258.98,44.5,-0.06857,4e-05,9.11139]
[1778777744086,43.21,81260.86,44.5,-0.06847,4e-05,9.10171]
[1778777744548,43.21,81260.86,44.5,-0.06847,4e-05,9.10171]
[1778777745252,43.21,81260.64,44.5,-0.06847,4e-05,9.10166]
[1778777749939,43.21,81259.82,44.5,-0.06851,4e-05,9.1051]
[1778777750678,43.21,81259.82,44.5,-0.06851,4e-05,9.1051]
[1778777755340,43.21,81262.66,44.5,-0.06838,4e-05,9.0922]
[1778777756405,43.21,81262.72,44.5,-0.06838,4e-05,9.09184]
[1778777756652,43.21,81269.08,44.5,-0.06809,4e-05,9.06366]
[1778777762168,43.21,81274.17,44.5,-0.06785,4e-05,9.03939]
[1778777764965,43.2,81262.62,44.5,-0.06836,4e-05,9.08979]
[1778777765189,43.2,81253.18,44.5,-0.06877,4e-05,9.13127]
[1778777766971,43.2,81248.97,44.5,-0.06896,4e-05,9.14995]
[1778777772238,43.2,81249.99,44.5,-0.0689,4e-05,9.14456]
[1778777773081,43.2,81249.99,44.5,-0.0689,4e-05,9.14456]
[1778777778285,43.2,81243.44,44.5,-0.06919,4e-05,9.17275]
[1778777783320,43.2,81246.53,44.5,-0.06904,4e-05,9.15811]
[1778777788355,43.19,81256.18,44.5,-0.0686,4e-05,9.11443]
[1778777791077,43.19,81261.94,44.5,-0.06835,4e-05,9.08869]
[1778777796141,43.19,81265.01,44.5,-0.06818,4e-05,9.07097]
[1778777800698,43.19,81265.9,44.5,-0.06814,4e-05,9.06675]
[1778777800757,43.19,81270.59,44.5,-0.06793,4e-05,9.04598]
[1778777802888,43.19,81279.09,44.5,-0.06755,4e-05,9.00809]
[1778777802934,43.19,81279.09,44.5,-0.06755,4e-05,9.00809]
[1778777804227,43.19,81297.67,44.5,-0.06674,4e-05,8.9258]
[1778777809558,43.19,81298.66,44.5,-0.06669,4e-05,8.92047]
[1778777814593,43.19,81294.83,44.5,-0.06684,4e-05,8.93637]
[1778777819758,43.19,81294.42,44.5,-0.06685,4e-05,8.93737]
[1778777821534,43.18,81301.64,44.5,-0.06654,4e-05,8.9053]
[1778777821745,43.18,81301.64,44.5,-0.06654,4e-05,8.9053]
[1778777822609,43.18,81304.26,44.5,-0.06642,4e-05,8.89367]
[1778777827685,43.18,81302.81,44.5,-0.06648,4e-05,8.89919]
[1778777828739,43.18,81302.81,44.5,-0.06648,4e-05,8.89919]
[1778777828947,43.18,81302.81,44.5,-0.06648,4e-05,8.89919]
[1778777829699,43.18,81323.92,44.5,-0.06556,4e-05,8.80627]
[1778777831039,43.18,81328.2,44.5,-0.06537,4e-05,8.7872]
[1778777831713,43.18,81328.98,44.5,-0.06534,4e-05,8.78385]
[1778777834043,43.18,81330.98,44.5,-0.06525,4e-05,8.77524]
[1778777834074,43.18,81330.98,44.5,-0.06525,4e-05,8.77524]
[1778777834443,43.18,81330.98,44.5,-0.06525,4e-05,8.77524]
[1778777834896,43.18,81348.93,44.5,-0.06449,4e-05,8.69706]
[1778777837755,43.18,81366.97,44.5,-0.06372,4e-05,8.61862]
[1778777841876,43.18,81385.45,44.5,-0.06295,4e-05,8.53899]
[1778777843978,43.18,81381.75,44.5,-0.0631,4e-05,8.55484]
[1778777846994,43.18,81383.03,44.5,-0.06305,4e-05,8.54932]
[1778777852862,43.18,81380.29,44.5,-0.06314,4e-05,8.55729]
[1778777857897,43.18,81397.38,44.5,-0.06243,4e-05,8.4844]
[1778777859664,43.18,81398.18,44.5,-0.0624,4e-05,8.48111]
[1778777859911,43.18,81404.26,44.5,-0.06215,4e-05,8.45535]
[1778777861928,43.18,81423.15,44.5,-0.06138,4e-05,8.37482]
[1778777866980,43.18,81426.91,44.5,-0.06122,4e-05,8.35854]
[1778777870995,43.18,81441.0,44.5,-0.06065,4e-05,8.29909]
[1778777872521,43.18,81441.0,44.5,-0.06065,4e-05,8.29909]
[1778777873043,43.18,81437.81,44.5,-0.06078,4e-05,8.31256]
[1778777878690,43.18,81447.72,44.5,-0.06038,4e-05,8.27127]
[1778777883909,43.18,81460.44,44.5,-0.05988,4e-05,8.21838]
[1778777885518,43.18,81449.68,44.5,-0.06031,4e-05,8.26377]
[1778777885843,43.18,81449.68,44.5,-0.06031,4e-05,8.26377]
[1778777887501,43.18,81456.74,44.5,-0.06003,4e-05,8.23447]
[1778777888066,43.18,81458.65,44.5,-0.05996,4e-05,8.22662]
[1778777888191,43.18,81458.65,44.5,-0.05996,4e-05,8.22662]
[1778777892750,43.18,81478.99,44.5,-0.05916,4e-05,8.1428]
[1778777895542,43.18,81492.36,44.5,-0.05864,4e-05,8.08835]
[1778777901246,43.19,81496.18,44.5,-0.05851,4e-05,8.07448]
[1778777906281,43.19,81505.02,44.5,-0.05819,4e-05,8.04015]
[1778777911316,43.2,81510.68,44.5,-0.05796,4e-05,8.01538]
[1778777914424,43.2,81512.45,44.5,-0.0579,4e-05,8.00905]
[1778777916816,43.2,81514.68,44.5,-0.05783,4e-05,8.00135]
[1778777920276,43.22,81523.14,44.5,-0.05756,4e-05,7.97253]
[1778777923646,43.23,81527.93,44.5,-0.05743,4e-05,7.95936]
[1778777923740,43.23,81535.35,44.5,-0.05716,4e-05,7.93009]
[1778777924407,43.23,81549.7,44.5,-0.05661,4e-05,7.87152]
[1778777926063,43.23,81549.7,44.5,-0.05661,4e-05,7.87152]
[1778777926421,43.23,81555.29,44.5,-0.0564,4e-05,7.84916]
[1778777927485,43.23,81555.29,44.5,-0.0564,4e-05,7.84916]
[1778777927514,43.23,81555.29,44.5,-0.0564,4e-05,7.84916]
[1778777927532,43.24,81560.66,44.5,-0.05621,4e-05,7.82884]
[1778777928125,43.24,81560.66,44.5,-0.05621,4e-05,7.82884]
[1778777930663,43.24,81571.39,44.5,-0.05581,4e-05,7.78567]
[1778777930665,43.24,81571.39,44.5,-0.05581,4e-05,7.78567]
[1778777931092,43.24,81571.39,44.5,-0.05581,4e-05,7.78567]
[1778777930696,43.24,81575.88,44.5,-0.05565,4e-05,7.76818]
[1778777932096,43.24,81575.88,44.5,-0.05565,4e-05,7.76818]
[1778777934495,43.24,81592.27,44.5,-0.05504,4e-05,7.7022]
[1778777937723,43.24,81596.65,44.5,-0.05488,4e-05,7.6849]
[1778777938582,43.24,81600.0,44.5,-0.05475,4e-05,7.67158]
[1778777943302,43.24,81614.09,44.5,-0.05424,4e-05,7.61608]
[1778777943715,43.24,81614.09,44.5,-0.05424,4e-05,7.61608]
[1778777943820,43.24,81614.09,44.5,-0.05424,4e-05,7.61608]
[1778777943924,43.24,81614.09,44.5,-0.05424,4e-05,7.61608]
[1778777943927,43.24,81622.33,44.5,-0.05394,4e-05,7.58346]
[1778777944851,43.24,81622.33,44.5,-0.05394,4e-05,7.58346]
[1778777945044,43.24,81677.12,44.5,-0.05197,4e-05,7.36734]
[1778777945337,43.24,81677.12,44.5,-0.05197,4e-05,7.36734]
[1778777945360,43.24,81677.12,44.5,-0.05197,4e-05,7.36734]
[1778777945715,43.24,81677.12,44.5,-0.05197,4e-05,7.36734]
[1778777946136,43.25,81697.47,44.5,-0.05125,4e-05,7.28876]
[1778777946587,43.25,81711.6,44.5,-0.05076,3e-05,7.23464]
[1778777951622,43.25,81697.95,44.5,-0.05126,4e-05,7.2892]
[1778777952273,43.25,81697.95,44.5,-0.05126,4e-05,7.2892]
[1778777953348,43.25,81699.98,44.5,-0.05119,4e-05,7.28154]
[1778777954151,43.25,81698.33,44.5,-0.05125,4e-05,7.28818]
[1778777955040,43.25,81698.33,44.5,-0.05125,4e-05,7.28818]
[1778777955650,43.27,81699.1,44.5,-0.05129,4e-05,7.29272]
[1778777958087,43.29,81698.94,44.5,-0.05135,4e-05,7.30044]
[1778777958672,43.3,81699.81,44.5,-0.05139,4e-05,7.30401]
[1778777960940,43.32,81706.29,44.5,-0.05123,4e-05,7.28651]
[1778777960975,43.33,81729.69,44.5,-0.05047,3e-05,7.20329]
[1778777961492,43.33,81729.69,44.5,-0.05047,3e-05,7.20329]
[1778777961614,43.33,81729.69,44.5,-0.05047,3e-05,7.20329]
[1778777962045,43.33,81729.69,44.5,-0.05047,3e-05,7.20329]
[1778777962119,43.33,81729.69,44.5,-0.05047,3e-05,7.20329]
[1778777962102,43.34,81734.89,44.5,-0.05032,3e-05,7.18669]
[1778777962363,43.34,81734.89,44.5,-0.05032,3e-05,7.18669]
[1778777962520,43.34,81734.89,44.5,-0.05032,3e-05,7.18669]
[1778777963076,43.35,81745.02,44.5,-0.05001,3e-05,7.15148]
[1778777964709,43.35,81748.75,44.5,-0.04988,3e-05,7.13764]
[1778777964786,43.35,81748.75,44.5,-0.04988,3e-05,7.13764]
[1778777964830,43.35,81747.45,44.5,-0.04993,3e-05,7.14305]
[1778777965393,43.35,81747.45,44.5,-0.04993,3e-05,7.14305]
[1778777965621,43.35,81747.45,44.5,-0.04993,3e-05,7.14305]
[1778777965913,43.35,81747.45,44.5,-0.04993,3e-05,7.14305]
[1778777966064,43.35,81747.45,44.5,-0.04993,3e-05,7.14305]
[1778777966432,43.35,81747.11,44.5,-0.04995,3e-05,7.14521]
[1778777966436,43.35,81747.11,44.5,-0.04995,3e-05,7.14521]
[1778777966817,43.35,81747.11,44.5,-0.04995,3e-05,7.14521]
[1778777966870,43.35,81747.11,44.5,-0.04995,3e-05,7.14521]
[1778777966874,43.35,81747.11,44.5,-0.04995,3e-05,7.14521]
[1778777966912,43.36,81743.97,44.5,-0.05007,3e-05,7.15807]
[1778777968066,43.36,81743.97,44.5,-0.05007,3e-05,7.15807]
[1778777968083,43.39,81746.3,44.5,-0.0501,3e-05,7.16243]
[1778777969440,43.39,81754.15,44.5,-0.04984,3e-05,7.13334]
[1778777969943,43.39,81754.15,44.5,-0.04984,3e-05,7.13334]
[1778777970008,43.41,81765.06,44.5,-0.04955,3e-05,7.10122]
[1778777970283,43.41,81765.06,44.5,-0.04955,3e-05,7.10122]
[1778777970763,43.41,81771.91,44.5,-0.04932,3e-05,7.0752]
[1778777971553,43.41,81771.91,44.5,-0.04932,3e-05,7.0752]
[1778777972157,43.46,81799.14,44.5,-0.04856,3e-05,6.98901]
[1778777972381,43.46,81799.14,44.5,-0.04856,3e-05,6.98901]
[1778777973351,43.46,81806.8,44.5,-0.04831,3e-05,6.96092]
[1778777974560,43.46,81818.06,44.5,-0.04794,3e-05,6.91949]
[1778777975703,43.48,81821.65,44.5,-0.04789,3e-05,6.91395]
[1778777975797,43.5,81824.38,44.5,-0.04787,3e-05,6.9117]
[1778777977162,43.5,81824.38,44.5,-0.04787,3e-05,6.9117]
[1778777977818,43.53,81835.58,44.5,-0.04761,3e-05,6.88297]
[1778777978087,43.53,81835.58,44.5,-0.04761,3e-05,6.88297]
[1778777978117,43.53,81853.04,44.5,-0.04705,3e-05,6.8191]
[1778777978688,43.53,81853.04,44.5,-0.04705,3e-05,6.8191]
[1778777979792,43.53,81855.45,44.5,-0.04698,3e-05,6.81116]
[1778777980398,43.53,81851.5,44.5,-0.04711,3e-05,6.82672]
[1778777980803,43.53,81851.5,44.5,-0.04711,3e-05,6.82672]
[1778777981537,43.56,81842.58,44.5,-0.04749,3e-05,6.8691]
[1778777981847,43.58,81822.81,44.5,-0.04821,3e-05,6.95135]
[1778777983402,43.6,81820.44,44.5,-0.0484,3e-05,6.97247]
[1778777987186,43.63,81819.23,44.5,-0.04854,3e-05,6.98891]
[1778777987937,43.68,81825.14,44.5,-0.04854,3e-05,6.9898]
[1778777988139,43.68,81843.22,44.5,-0.04795,3e-05,6.92238]
[1778777990602,43.72,81855.38,44.5,-0.04766,3e-05,6.89057]
[1778777992746,43.8,81854.95,44.5,-0.04801,3e-05,6.93032]
[1778777992937,43.8,81873.92,44.5,-0.04739,3e-05,6.86019]
[1778777993574,43.8,81873.92,44.5,-0.04739,3e-05,6.86019]
[1778777993650,43.8,81873.92,44.5,-0.04739,3e-05,6.86019]
[1778777994292,43.84,81873.3,44.5,-0.04752,3e-05,6.87561]
[1778777994308,43.84,81873.3,44.5,-0.04752,3e-05,6.87561]
[1778777994951,43.87,81877.58,44.5,-0.04749,3e-05,6.87302]
[1778777997772,43.93,81873.36,44.5,-0.04786,3e-05,6.91476]
[1778777997972,43.93,81883.32,44.5,-0.04754,3e-05,6.87929]
[1778777999248,43.93,81880.59,44.5,-0.04764,3e-05,6.89015]
[1778777999986,43.96,81877.43,44.5,-0.04785,3e-05,6.91455]
[1778778001462,43.96,81872.5,44.5,-0.04801,3e-05,6.93275]
[1778778002123,43.99,81886.68,44.5,-0.04766,3e-05,6.89273]
[1778778004396,44.05,81896.45,44.5,-0.04755,3e-05,6.88073]
[1778778004728,44.05,81896.45,44.5,-0.04755,3e-05,6.88073]
[1778778005048,44.05,81857.68,44.5,-0.04882,3e-05,7.02397]
[1778778006060,44.08,81842.43,44.5,-0.04944,3e-05,7.0937]
[1778778007462,44.1,81835.3,44.5,-0.04976,3e-05,7.13056]
[1778778007973,44.1,81835.3,44.5,-0.04976,3e-05,7.13056]
[1778778008074,44.12,81854.69,44.5,-0.0492,3e-05,7.0683]
[1778778008308,44.12,81854.69,44.5,-0.0492,3e-05,7.0683]
[1778778008942,44.12,81854.69,44.5,-0.0492,3e-05,7.0683]
[1778778010567,44.13,81853.9,44.5,-0.04925,3e-05,7.07304]
[1778778011694,44.13,81841.24,44.5,-0.04967,3e-05,7.12035]
[1778778011735,44.13,81841.24,44.5,-0.04967,3e-05,7.12035]
[1778778012002,44.13,81841.24,44.5,-0.04967,3e-05,7.12035]
[1778778014057,44.13,81840.63,44.5,-0.04971,3e-05,7.12507]
[1778778014298,44.14,81843.55,44.5,-0.04962,3e-05,7.11493]
[1778778014307,44.14,81843.55,44.5,-0.04962,3e-05,7.11493]
[1778778015173,44.14,81843.55,44.5,-0.04962,3e-05,7.11493]
[1778778015129,44.17,81841.99,44.5,-0.04979,3e-05,7.13387]
[1778778016030,44.17,81841.99,44.5,-0.04979,3e-05,7.13387]
[1778778016964,44.2,81853.39,44.5,-0.04952,3e-05,7.10399]
[1778778017147,44.2,81868.94,44.5,-0.049,3e-05,7.0461]
[1778778018082,44.2,81868.94,44.5,-0.049,3e-05,7.0461]
[1778778019184,44.26,81870.95,44.5,-0.04917,3e-05,7.06573]
[1778778020653,44.32,81858.85,44.5,-0.04981,3e-05,7.13767]
[1778778020884,44.32,81858.85,44.5,-0.04981,3e-05,7.13767]
[1778778021123,44.32,81858.85,44.5,-0.04981,3e-05,7.13767]
[1778778021175,44.35,81846.25,44.5,-0.05034,3e-05,7.19727]
[1778778022405,44.37,81849.18,44.5,-0.0503,3e-05,7.19355]
[1778778025203,44.42,81829.02,44.5,-0.05117,3e-05,7.29004]
[1778778026339,44.43,81824.96,44.5,-0.05136,3e-05,7.31103]
[1778778027217,44.45,81813.05,44.5,-0.05185,3e-05,7.36607]
[1778778027391,44.45,81813.05,44.5,-0.05185,3e-05,7.36607]
[1778778028224,44.46,81820.71,44.5,-0.05163,3e-05,7.34133]
[1778778029572,44.48,81820.85,44.5,-0.05167,3e-05,7.34551]
[1778778030238,44.5,81817.78,44.5,-0.05185,3e-05,7.36644]
[1778778036052,44.58,81808.34,44.5,-0.05246,3e-05,7.43249]
[1778778036063,44.61,81809.1,44.5,-0.05256,3e-05,7.44461]
[1778778036891,44.61,81826.82,44.5,-0.05195,3e-05,7.37733]
[1778778042326,44.63,81818.2,44.5,-0.05233,3e-05,7.41952]
[1778778047147,44.64,81809.51,44.5,-0.05265,3e-05,7.45405]
[1778778047167,44.64,81803.65,44.5,-0.05285,3e-05,7.4766]
[1778778053008,44.64,81795.93,44.5,-0.05315,3e-05,7.50918]
[1778778054980,44.65,81805.95,44.5,-0.05281,3e-05,7.47157]
[1778778055073,44.65,81808.18,44.5,-0.05274,3e-05,7.46443]
[1778778056441,44.65,81833.83,44.5,-0.05186,3e-05,7.36736]
[1778778062081,44.65,81841.29,44.5,-0.05162,3e-05,7.34119]
[1778778066617,44.66,81851.21,44.5,-0.0513,3e-05,7.30552]
[1778778066742,44.66,81844.07,44.5,-0.05154,3e-05,7.33285]
[1778778067767,44.66,81844.07,44.5,-0.05154,3e-05,7.33285]
[1778778068151,44.66,81844.07,44.5,-0.05154,3e-05,7.33285]
[1778778068233,44.66,81828.44,44.5,-0.05209,3e-05,7.39272]
[1778778068571,44.66,81828.44,44.5,-0.05209,3e-05,7.39272]
[1778778069217,44.66,81792.1,44.5,-0.05336,4e-05,7.53195]
[1778778069666,44.66,81776.48,44.5,-0.05391,4e-05,7.59193]
[1778778071644,44.66,81769.03,44.5,-0.05417,4e-05,7.62063]
[1778778072421,44.66,81770.92,44.5,-0.0541,4e-05,7.61325]
[1778778072925,44.66,81770.92,44.5,-0.0541,4e-05,7.61325]
[1778778073297,44.66,81781.63,44.5,-0.05372,4e-05,7.57202]
[1778778073428,44.66,81781.63,44.5,-0.05372,4e-05,7.57202]
[1778778073587,44.66,81796.57,44.5,-0.0532,3e-05,7.51477]
[1778778074324,44.66,81796.57,44.5,-0.0532,3e-05,7.51477]
[1778778074329,44.66,81796.57,44.5,-0.0532,3e-05,7.51477]
[1778778074951,44.66,81784.77,44.5,-0.05361,4e-05,7.5596]
[1778778080076,44.67,81772.69,44.5,-0.05405,4e-05,7.60796]
[1778778081227,44.67,81773.34,44.5,-0.05404,4e-05,7.60634]
[1778778081240,44.67,81782.72,44.5,-0.05371,4e-05,7.57074]
[1778778082123,44.67,81817.87,44.5,-0.05249,3e-05,7.43669]
[1778778084665,44.67,81802.9,44.5,-0.05301,3e-05,7.49425]
[1778778085476,44.67,81802.9,44.5,-0.05301,3e-05,7.49425]
[1778778086007,44.67,81802.9,44.5,-0.05301,3e-05,7.49425]
[1778778086382,44.67,81799.63,44.5,-0.05313,3e-05,7.507]
[1778778086968,44.67,81799.63,44.5,-0.05313,3e-05,7.507]
[1778778087730,44.67,81789.33,44.5,-0.05349,4e-05,7.54649]
[1778778087812,44.67,81787.7,44.5,-0.05355,4e-05,7.55274]
[1778778089589,44.67,81784.55,44.5,-0.05366,4e-05,7.56534]
[1778778090139,44.67,81780.58,44.5,-0.0538,4e-05,7.58109]
[1778778091044,44.67,81780.58,44.5,-0.0538,4e-05,7.58109]
[1778778091127,44.67,81775.31,44.5,-0.05397,4e-05,7.59779]
[1778778093885,44.68,81773.66,44.5,-0.05403,4e-05,7.60458]
[1778778093982,44.68,81773.15,44.5,-0.05405,4e-05,7.60697]
[1778778095138,44.68,81788.36,44.5,-0.05352,4e-05,7.54897]
[1778778098084,44.68,81779.41,44.5,-0.05384,4e-05,7.58335]
[1778778098133,44.68,81779.28,44.5,-0.05384,4e-05,7.58384]
[1778778098469,44.68,81779.28,44.5,-0.05384,4e-05,7.58384]
[1778778098988,44.68,81782.73,44.5,-0.05372,4e-05,7.57058]
[1778778104805,44.68,81782.31,44.5,-0.05373,4e-05,7.57228]
[1778778109848,44.68,81788.13,44.5,-0.05353,4e-05,7.54991]
[1778778110438,44.68,81788.13,44.5,-0.05353,4e-05,7.54991]
[1778778112332,44.68,81786.32,44.5,-0.05359,4e-05,7.55687]
[1778778112867,44.68,81786.56,44.5,-0.05358,4e-05,7.55605]
[1778778114157,44.68,81786.56,44.5,-0.05358,4e-05,7.55605]
[1778778114323,44.68,81786.56,44.5,-0.05358,4e-05,7.55605]
[1778778114388,44.68,81786.56,44.5,-0.05358,4e-05,7.55605]
[1778778114358,44.68,81782.52,44.5,-0.05374,4e-05,7.57257]
[1778778115053,44.68,81823.37,44.5,-0.05231,3e-05,7.41664]
[1778778115608,44.68,81823.37,44.5,-0.05231,3e-05,7.41664]
[1778778115771,44.68,81823.37,44.5,-0.05231,3e-05,7.41664]
[1778778115903,44.68,81823.37,44.5,-0.05231,3e-05,7.41664]
[1778778116219,44.68,81823.37,44.5,-0.05231,3e-05,7.41664]
[1778778116323,44.68,81841.1,44.5,-0.0517,3e-05,7.34973]
[1778778117249,44.68,81841.1,44.5,-0.0517,3e-05,7.34973]
[1778778117304,44.68,81865.01,44.5,-0.05089,3e-05,7.26015]
[1778778120485,44.68,81853.3,44.5,-0.0513,3e-05,7.30513]
[1778778120923,44.68,81852.25,44.5,-0.05134,3e-05,7.30908]
[1778778122917,44.69,81850.75,44.5,-0.05139,3e-05,7.31553]
[1778778122938,44.69,81860.78,44.5,-0.05106,3e-05,7.27869]
[1778778124386,44.69,81860.78,44.5,-0.05106,3e-05,7.27869]
[1778778125024,44.69,81867.26,44.5,-0.05085,3e-05,7.25523]
[1778778126537,44.69,81881.85,44.5,-0.05037,3e-05,7.20155]
[1778778126542,44.69,81881.85,44.5,-0.05037,3e-05,7.20155]
[1778778127025,44.69,81897.74,44.5,-0.04984,3e-05,7.14302]
[1778778130920,44.7,81888.09,44.5,-0.05018,3e-05,7.18043]
[1778778131011,44.7,81885.77,44.5,-0.05026,3e-05,7.18956]
[1778778132348,44.7,81885.77,44.5,-0.05026,3e-05,7.18956]
[1778778133032,44.7,81889.18,44.5,-0.05016,3e-05,7.17836]
[1778778133528,44.7,81886.81,44.5,-0.05024,3e-05,7.18816]
[1778778133794,44.7,81886.81,44.5,-0.05024,3e-05,7.18816]
[1778778135650,44.7,81906.28,44.5,-0.0496,3e-05,7.11665]
[1778778138355,44.71,81926.97,44.5,-0.04894,3e-05,7.04275]
[1778778138684,44.71,81925.1,44.5,-0.04901,3e-05,7.05047]
[1778778141452,44.72,81931.75,44.5,-0.04881,3e-05,7.02779]
[1778778145804,44.75,81945.76,44.5,-0.04846,3e-05,6.98912]
[1778778146874,44.77,81945.73,44.5,-0.04855,3e-05,6.99851]
[1778778147380,44.77,81945.73,44.5,-0.04855,3e-05,6.99851]
[1778778147394,44.79,81940.63,44.5,-0.04879,3e-05,7.02623]
[1778778148977,44.82,81938.26,44.5,-0.04898,3e-05,7.04766]
[1778778149833,44.85,81925.95,44.5,-0.04949,3e-05,7.1052]
[1778778151218,44.85,81921.39,44.5,-0.04965,3e-05,7.12312]
[1778778151840,44.85,81925.4,44.5,-0.04951,3e-05,7.10604]
[1778778156511,44.96,81916.8,44.5,-0.05018,3e-05,7.18219]
[1778778156518,44.96,81916.8,44.5,-0.05018,3e-05,7.18219]
[1778778156554,44.96,81916.8,44.5,-0.05018,3e-05,7.18219]
[1778778156680,44.96,81916.8,44.5,-0.05018,3e-05,7.18219]
[1778778157161,44.96,81916.8,44.5,-0.05018,3e-05,7.18219]
[1778778157231,44.99,81894.4,44.5,-0.05105,3e-05,7.27962]
[1778778158097,44.99,81894.4,44.5,-0.05105,3e-05,7.27962]
[1778778158381,44.99,81894.4,44.5,-0.05105,3e-05,7.27962]
[1778778158633,45.02,81903.66,44.5,-0.05085,3e-05,7.25796]
[1778778159254,45.03,81916.94,44.5,-0.05042,3e-05,7.20963]
[1778778161346,45.03,81918.16,44.5,-0.05039,3e-05,7.20605]
[1778778161748,45.03,81924.16,44.5,-0.0502,3e-05,7.18484]
[1778778163422,45.03,81929.46,44.5,-0.05003,3e-05,7.16629]
[1778778164352,45.06,81938.42,44.5,-0.04982,3e-05,7.14325]
[1778778165892,45.1,81929.18,44.5,-0.0503,3e-05,7.19734]
[1778778172346,45.18,81938.95,44.5,-0.05025,3e-05,7.19285]
[1778778176430,45.22,81937.81,44.5,-0.05046,3e-05,7.21581]
[1778778177383,45.28,81934.68,44.5,-0.05077,3e-05,7.25071]
[1778778181398,45.37,81933.38,44.5,-0.05114,3e-05,7.29346]
[1778778181411,45.37,81936.6,44.5,-0.05105,3e-05,7.2828]
[1778778182184,45.37,81936.6,44.5,-0.05105,3e-05,7.2828]
[1778778182425,45.38,81953.28,44.5,-0.0505,3e-05,7.22221]
[1778778182913,45.38,81953.28,44.5,-0.0505,3e-05,7.22221]
[1778778183427,45.38,81970.91,44.5,-0.04993,3e-05,7.15859]
[1778778184131,45.38,81970.91,44.5,-0.04993,3e-05,7.15859]
[1778778185514,45.4,81978.61,44.5,-0.04978,3e-05,7.14164]
[1778778186139,45.4,81978.61,44.5,-0.04978,3e-05,7.14164]
[1778778188357,45.45,81968.57,44.5,-0.05028,3e-05,7.19783]
[1778778189158,45.45,81963.86,44.5,-0.05044,3e-05,7.21596]
[1778778189178,45.45,81963.86,44.5,-0.05044,3e-05,7.21596]
[1778778189259,45.46,81963.86,44.5,-0.05045,3e-05,7.21684]
[1778778191229,45.46,81950.75,44.5,-0.05088,3e-05,7.26493]
[1778778191538,45.51,81939.27,44.5,-0.05147,3e-05,7.33131]
[1778778191545,45.51,81939.27,44.5,-0.05147,3e-05,7.33131]
[1778778192173,45.51,81939.27,44.5,-0.05147,3e-05,7.33131]
[1778778194166,45.52,81932.51,44.5,-0.05171,3e-05,7.35737]
[1778778194256,45.52,81932.51,44.5,-0.05171,3e-05,7.35737]
[1778778194361,45.52,81935.26,44.5,-0.05164,3e-05,7.34942]
[1778778195193,45.52,81935.26,44.5,-0.05164,3e-05,7.34942]
[1778778195533,45.52,81972.25,44.5,-0.05042,3e-05,7.21419]
[1778778197478,45.52,81972.25,44.5,-0.05042,3e-05,7.21419]
[1778778198206,45.52,81969.64,44.5,-0.05051,3e-05,7.22461]
[1778778200265,45.53,81958.36,44.5,-0.0509,3e-05,7.26761]
[1778778200920,45.53,81961.19,44.5,-0.05082,3e-05,7.25883]
[1778778201228,45.53,81961.19,44.5,-0.05082,3e-05,7.25883]
[1778778203558,45.54,81977.56,44.5,-0.05029,3e-05,7.20069]
[1778778204243,45.54,81977.56,44.5,-0.05029,3e-05,7.20069]
[1778778208625,45.55,81963.26,44.5,-0.05081,3e-05,7.25824]
[1778778214414,45.56,81962.2,44.5,-0.05085,3e-05,7.26181]
[1778778215827,45.56,81965.43,44.5,-0.05076,3e-05,7.25156]
[1778778215975,45.56,81965.43,44.5,-0.05076,3e-05,7.25156]
[1778778216059,45.56,81964.0,44.5,-0.05081,3e-05,7.25761]
[1778778218841,45.6,81958.1,44.5,-0.05113,3e-05,7.29298]
[1778778219210,45.6,81958.1,44.5,-0.05113,3e-05,7.29298]
[1778778219847,45.6,81956.34,44.5,-0.05121,3e-05,7.30183]
[1778778220082,45.6,81956.34,44.5,-0.05121,3e-05,7.30183]
[1778778220101,45.6,81956.34,44.5,-0.05121,3e-05,7.30183]
[1778778220166,45.6,81955.8,44.5,-0.05123,3e-05,7.30382]
[1778778221891,45.61,81955.47,44.5,-0.05125,3e-05,7.30693]
[1778778224189,45.61,81955.64,44.5,-0.05125,3e-05,7.30703]
[1778778224875,45.61,81959.94,44.5,-0.05112,3e-05,7.29269]
[1778778226221,45.61,81967.01,44.5,-0.05089,3e-05,7.26676]
[1778778228952,45.62,81979.09,44.5,-0.05051,3e-05,7.225]
[1778778230954,45.62,81980.17,44.5,-0.0505,3e-05,7.22362]
[1778778231463,45.62,81980.17,44.5,-0.0505,3e-05,7.22362]
[1778778236830,45.64,81984.36,44.5,-0.05041,3e-05,7.21336]
[1778778239851,45.64,82000.12,44.5,-0.04992,3e-05,7.15876]
[1778778244887,45.67,82002.24,44.5,-0.04997,3e-05,7.16469]
[1778778249922,45.71,81999.78,44.5,-0.05016,3e-05,7.18663]
[1778778251138,45.71,81999.78,44.5,-0.05016,3e-05,7.18663]
[1778778251237,45.71,81998.87,44.5,-0.05021,3e-05,7.19173]
[1778778256505,45.8,81996.15,44.5,-0.05064,3e-05,7.24069]
[1778778256510,45.8,81996.15,44.5,-0.05064,3e-05,7.24069]
[1778778256507,45.81,81995.66,44.5,-0.05068,3e-05,7.24499]
[1778778262006,45.82,82008.04,44.5,-0.05031,3e-05,7.20429]
[1778778264364,45.82,82007.3,44.5,-0.05034,3e-05,7.20783]
[1778778264458,45.83,82007.89,44.5,-0.05034,3e-05,7.2074]
[1778778270062,45.92,82004.48,44.5,-0.05079,3e-05,7.25916]
[1778778275097,46.01,81991.25,44.5,-0.05153,3e-05,7.34112]
[1778778276228,46.01,81991.25,44.5,-0.05153,3e-05,7.34112]
[1778778282146,46.1,81987.17,44.5,-0.05198,3e-05,7.39076]
[1778778285563,46.13,82001.56,44.5,-0.05161,3e-05,7.3505]
[1778778286174,46.13,82006.02,44.5,-0.05148,3e-05,7.33635]
[1778778287808,46.13,82006.49,44.5,-0.05147,3e-05,7.33524]
[1778778293223,46.14,82010.8,44.5,-0.05136,3e-05,7.32336]
[1778778298437,46.15,82007.8,44.5,-0.05149,3e-05,7.33746]
[1778778298446,46.15,82007.8,44.5,-0.05149,3e-05,7.33746]
[1778778298526,46.15,82005.95,44.5,-0.05156,3e-05,7.34481]
[1778778302849,46.25,82008.77,44.5,-0.05183,3e-05,7.3757]
[1778778304288,46.28,82008.54,44.5,-0.05192,3e-05,7.38649]
[1778778306331,46.32,82003.46,44.5,-0.05226,3e-05,7.42408]
[1778778309085,46.39,81999.47,44.5,-0.05263,3e-05,7.4651]
[1778778309095,46.39,81999.47,44.5,-0.05263,3e-05,7.4651]
[1778778309311,46.39,81999.47,44.5,-0.05263,3e-05,7.4651]
[1778778312327,46.39,81995.51,44.5,-0.05278,3e-05,7.48207]
[1778778313626,46.39,82001.0,44.5,-0.0526,3e-05,7.46277]
[1778778314335,46.4,82005.85,44.5,-0.05245,3e-05,7.44587]
[1778778317349,46.46,82017.98,44.5,-0.05228,3e-05,7.42814]
[1778778317375,46.46,82017.98,44.5,-0.05228,3e-05,7.42814]
[1778778317415,46.48,82017.89,44.5,-0.05236,3e-05,7.43722]
[1778778320334,46.48,82019.31,44.5,-0.05232,3e-05,7.43285]
[1778778320344,46.48,82019.31,44.5,-0.05232,3e-05,7.43285]
[1778778320436,46.48,82016.99,44.5,-0.0524,3e-05,7.44172]
[1778778325471,46.49,82012.62,44.5,-0.05259,3e-05,7.46177]
[1778778330506,46.5,82011.15,44.5,-0.05267,3e-05,7.47118]
[1778778335543,46.51,82010.37,44.5,-0.05271,3e-05,7.4745]
[1778778335916,46.51,82010.37,44.5,-0.05271,3e-05,7.4745]
[1778778341585,46.52,82006.36,44.5,-0.05288,3e-05,7.49368]
[1778778342221,46.52,82006.36,44.5,-0.05288,3e-05,7.49368]
[1778778342225,46.52,82006.36,44.5,-0.05288,3e-05,7.49368]
[1778778342592,46.53,82013.93,44.5,-0.05264,3e-05,7.46676]
[1778778347627,46.53,82019.81,44.5,-0.05246,3e-05,7.44703]
[1778778349409,46.53,82020.08,44.5,-0.05245,3e-05,7.44639]
[1778778354676,46.54,82022.38,44.5,-0.05239,3e-05,7.44002]
[1778778356756,46.54,82024.57,44.5,-0.05232,3e-05,7.43239]
[1778778358881,46.54,82029.59,44.5,-0.05216,3e-05,7.41484]
[1778778361110,46.54,82034.39,44.5,-0.05201,3e-05,7.39818]
[1778778361899,46.54,82030.61,44.5,-0.05214,3e-05,7.4123]
[1778778364857,46.54,82031.3,44.5,-0.05213,3e-05,7.41095]
[1778778364966,46.54,82031.3,44.5,-0.05213,3e-05,7.41095]
[1778778367131,46.55,82021.68,44.5,-0.05245,3e-05,7.44663]
[1778778367261,46.55,82021.68,44.5,-0.05245,3e-05,7.44663]
[1778778367420,46.55,82021.68,44.5,-0.05245,3e-05,7.44663]
[1778778367485,46.55,82021.68,44.5,-0.05245,3e-05,7.44663]
[1778778368006,46.55,82013.76,44.5,-0.05272,3e-05,7.476]
[1778778368252,46.55,82013.76,44.5,-0.05272,3e-05,7.476]
[1778778368298,46.55,81999.0,44.5,-0.05321,3e-05,7.53]
[1778778370441,46.55,81996.58,44.5,-0.05329,3e-05,7.53898]
[1778778370441,46.55,81996.58,44.5,-0.05329,3e-05,7.53898]
[1778778370997,46.55,81989.79,44.5,-0.05352,3e-05,7.56406]
[1778778371134,46.55,81989.79,44.5,-0.05352,3e-05,7.56406]
[1778778371201,46.55,81988.99,44.5,-0.05355,3e-05,7.567]
[1778778373547,46.55,81987.89,44.5,-0.05359,3e-05,7.57162]
[1778778374019,46.55,81988.4,44.5,-0.05359,3e-05,7.57087]
[1778778376065,46.55,81986.82,44.5,-0.05364,3e-05,7.57724]
[1778778376563,46.55,81986.82,44.5,-0.05364,3e-05,7.57724]
[1778778377034,46.56,81988.52,44.5,-0.0536,3e-05,7.57211]
[1778778380026,46.56,81987.23,44.5,-0.05365,3e-05,7.57804]
[1778778380146,46.56,81987.23,44.5,-0.05365,3e-05,7.57804]
[1778778382207,46.56,81986.35,44.5,-0.05369,3e-05,7.58238]
[1778778390946,46.57,81974.24,44.5,-0.05415,3e-05,7.632]
[1778778393022,46.58,81974.94,44.5,-0.0541,3e-05,7.62632]
[1778778395918,46.58,81968.72,44.5,-0.05433,3e-05,7.65071]
[1778778396485,46.58,81968.72,44.5,-0.05433,3e-05,7.65071]
[1778778401213,46.58,81975.77,44.5,-0.05411,3e-05,7.62696]
[1778778401393,46.58,81978.13,44.5,-0.05403,3e-05,7.6183]
[1778778407062,46.59,81980.19,44.5,-0.05396,3e-05,7.61108]
[1778778412097,46.59,81984.19,44.5,-0.05383,3e-05,7.59666]
[1778778414087,46.59,81992.68,44.5,-0.05354,3e-05,7.56552]
[1778778414162,46.59,81992.68,44.5,-0.05354,3e-05,7.56552]
[1778778417133,46.59,82010.93,44.5,-0.05294,3e-05,7.49935]
[1778778422168,46.59,82019.81,44.5,-0.05266,3e-05,7.46833]
[1778778425673,46.59,82019.65,44.5,-0.05267,3e-05,7.46949]
[1778778425866,46.59,82022.67,44.5,-0.05257,3e-05,7.45878]
[1778778425883,46.59,82022.67,44.5,-0.05257,3e-05,7.45878]
[1778778426437,46.59,82022.67,44.5,-0.05257,3e-05,7.45878]
[1778778426651,46.59,82022.67,44.5,-0.05257,3e-05,7.45878]
[1778778426662,46.59,82022.67,44.5,-0.05257,3e-05,7.45878]
[1778778426753,46.59,81997.07,44.5,-0.05343,3e-05,7.55282]
[1778778426959,46.59,81997.07,44.5,-0.05343,3e-05,7.55282]
[1778778427048,46.59,81997.07,44.5,-0.05343,3e-05,7.55282]
[1778778427311,46.59,81978.15,44.5,-0.05407,3e-05,7.62246]
[1778778429609,46.59,81975.94,44.5,-0.05414,3e-05,7.63059]
[1778778429740,46.59,81975.94,44.5,-0.05414,3e-05,7.63059]
[1778778431786,46.59,81962.92,44.5,-0.05458,3e-05,7.67846]
[1778778432944,46.59,81959.92,44.5,-0.05468,3e-05,7.68959]
[1778778433245,46.59,81957.09,44.5,-0.05478,3e-05,7.69996]
[1778778433979,46.59,81957.09,44.5,-0.05478,3e-05,7.69996]
[1778778435624,46.59,81956.05,44.5,-0.05482,3e-05,7.7042]
[1778778435706,46.59,81956.05,44.5,-0.05482,3e-05,7.7042]
[1778778435803,46.6,81956.5,44.5,-0.05481,3e-05,7.70324]
[1778778438826,46.6,81947.31,44.5,-0.05513,3e-05,7.7381]
[1778778440063,46.6,81946.91,44.5,-0.05515,3e-05,7.73989]
[1778778441276,46.6,81942.59,44.5,-0.0553,3e-05,7.75631]
[1778778441412,46.6,81942.59,44.5,-0.0553,3e-05,7.75631]
[1778778441823,46.6,81937.93,44.5,-0.05546,3e-05,7.77401]
[1778778442018,46.6,81937.93,44.5,-0.05546,3e-05,7.77401]
[1778778442314,46.6,81922.94,44.5,-0.05599,3e-05,7.83041]
[1778778444175,46.6,81920.41,44.5,-0.05608,3e-05,7.84032]
[1778778444841,46.6,81911.24,44.5,-0.0564,4e-05,7.8748]
[1778778446885,46.6,81908.13,44.5,-0.05651,4e-05,7.88675]
[1778778446895,46.6,81908.13,44.5,-0.05651,4e-05,7.88675]
[1778778446992,46.6,81908.13,44.5,-0.05651,4e-05,7.88675]
[1778778447861,46.6,81918.27,44.5,-0.05616,3e-05,7.84867]
[1778778450949,46.6,81919.24,44.5,-0.05613,3e-05,7.84537]
[1778778450964,46.6,81919.24,44.5,-0.05613,3e-05,7.84537]
[1778778451380,46.6,81929.68,44.5,-0.05574,3e-05,7.80277]
[1778778451881,46.6,81929.68,44.5,-0.05574,3e-05,7.80277]
[1778778452913,46.6,81927.93,44.5,-0.0558,3e-05,7.80901]
[1778778453394,46.6,81921.7,44.5,-0.05601,3e-05,7.83211]
[1778778453976,46.6,81921.7,44.5,-0.05601,3e-05,7.83211]
[1778778454401,46.6,81902.99,44.5,-0.05667,4e-05,7.90272]
[1778778457406,46.6,81904.12,44.5,-0.05663,4e-05,7.89865]
[1778778458722,46.6,81902.96,44.5,-0.05667,4e-05,7.90308]
[1778778459996,46.6,81893.14,44.5,-0.05702,4e-05,7.94024]
[1778778465381,46.6,81890.34,44.5,-0.05712,4e-05,7.95071]
[1778778465484,46.6,81896.2,44.5,-0.05691,4e-05,7.92851]
[1778778467499,46.6,81910.86,44.5,-0.05639,4e-05,7.87234]
[1778778469286,46.6,81920.25,44.5,-0.05606,3e-05,7.83669]
[1778778473541,46.6,81937.29,44.5,-0.05545,3e-05,7.77158]
[1778778478086,46.59,81940.69,44.5,-0.05533,3e-05,7.75814]
[1778778478423,46.59,81940.69,44.5,-0.05533,3e-05,7.75814]
[1778778478479,46.59,81940.69,44.5,-0.05533,3e-05,7.75814]
[1778778481059,46.59,81954.8,44.5,-0.05484,3e-05,7.70517]
[1778778487640,46.59,81953.27,44.5,-0.05489,3e-05,7.71047]
[1778778488897,46.59,81954.45,44.5,-0.05484,3e-05,7.70601]
[1778778489654,46.59,81950.77,44.5,-0.05497,3e-05,7.72008]
[1778778490020,46.59,81950.77,44.5,-0.05497,3e-05,7.72008]
[1778778490661,46.59,81960.87,44.5,-0.05463,3e-05,7.68247]
[1778778491368,46.59,81960.87,44.5,-0.05463,3e-05,7.68247]
[1778778495103,46.59,81951.95,44.5,-0.05493,3e-05,7.71541]
[1778778495789,46.59,81950.64,44.5,-0.05498,3e-05,7.72065]
[1778778499220,46.6,81950.08,44.5,-0.05501,3e-05,7.72376]
[1778778499729,46.6,81950.28,44.5,-0.055,3e-05,7.72291]
[1778778504764,46.59,81952.93,44.5,-0.0549,3e-05,7.71249]
[1778778509554,46.59,81945.23,44.5,-0.05517,3e-05,7.74071]
[1778778509800,46.59,81940.29,44.5,-0.05533,3e-05,7.75899]
[1778778514835,46.6,81942.24,44.5,-0.05526,3e-05,7.74948]
[1778778516929,46.6,81942.19,44.5,-0.05526,3e-05,7.75026]
[1778778518778,46.6,81945.27,44.5,-0.05515,3e-05,7.73848]
[1778778523979,46.6,81945.16,44.5,-0.05515,3e-05,7.73833]
[1778778524505,46.6,81947.01,44.5,-0.05509,3e-05,7.73164]
[1778778525072,46.6,81947.01,44.5,-0.05509,3e-05,7.73164]
[1778778525164,46.6,81952.08,44.5,-0.05492,3e-05,7.71277]
[1778778526041,46.6,81952.08,44.5,-0.05492,3e-05,7.71277]
[1778778526142,46.6,81955.21,44.5,-0.05481,3e-05,7.70104]
[1778778530489,46.6,81949.88,44.5,-0.055,3e-05,7.72193]
[1778778530535,46.6,81949.88,44.5,-0.055,3e-05,7.72193]
[1778778530593,46.6,81949.26,44.5,-0.05503,3e-05,7.72492]
[1778778531954,46.6,81966.8,44.5,-0.05443,3e-05,7.65976]
[1778778533931,46.6,81964.52,44.5,-0.05451,3e-05,7.66819]
[1778778534036,46.6,81964.52,44.5,-0.05451,3e-05,7.66819]
[1778778534199,46.6,81964.52,44.5,-0.05451,3e-05,7.66819]
[1778778536372,46.6,81954.68,44.5,-0.05484,3e-05,7.70451]
[1778778537264,46.6,81955.77,44.5,-0.0548,3e-05,7.7003]
[1778778541007,46.6,81948.41,44.5,-0.05505,3e-05,7.72699]
[1778778541293,46.6,81948.41,44.5,-0.05505,3e-05,7.72699]
[1778778543039,46.6,81969.21,44.5,-0.05433,3e-05,7.64957]
[1778778543223,46.6,81969.21,44.5,-0.05433,3e-05,7.64957]
[1778778543872,46.6,81969.21,44.5,-0.05433,3e-05,7.64957]
[1778778547054,46.6,81948.71,44.5,-0.05503,3e-05,7.72523]
[1778778548737,46.6,81958.22,44.5,-0.0547,3e-05,7.68969]
[1778778548751,46.6,81958.22,44.5,-0.0547,3e-05,7.68969]
[1778778548798,46.6,81962.48,44.5,-0.05456,3e-05,7.67364]
[1778778550085,46.6,81960.27,44.5,-0.05463,3e-05,7.68183]
[1778778550087,46.6,81962.37,44.5,-0.05456,3e-05,7.67445]
[1778778555122,46.6,81970.96,44.5,-0.05427,3e-05,7.64267]
[1778778558888,46.6,81970.78,44.5,-0.05428,3e-05,7.64335]
[1778778558895,46.6,81970.78,44.5,-0.05428,3e-05,7.64335]
[1778778559150,46.6,81959.89,44.5,-0.05465,3e-05,7.68369]
[1778778564534,46.6,81955.47,44.5,-0.05481,3e-05,7.70169]
[1778778570228,46.61,81953.39,44.5,-0.05491,3e-05,7.71198]
[1778778571952,46.61,81951.45,44.5,-0.05496,3e-05,7.71599]
[1778778573940,46.61,81948.54,44.5,-0.05507,3e-05,7.72789]
[1778778573950,46.61,81948.54,44.5,-0.05507,3e-05,7.72789]
[1778778574144,46.61,81948.54,44.5,-0.05507,3e-05,7.72789]
[1778778574896,46.61,81966.53,44.5,-0.05445,3e-05,7.66111]
[1778778574937,46.61,81966.53,44.5,-0.05445,3e-05,7.66111]
[1778778574950,46.61,81966.53,44.5,-0.05445,3e-05,7.66111]
[1778778575077,46.61,81966.53,44.5,-0.05445,3e-05,7.66111]
[1778778575314,46.61,81966.53,44.5,-0.05445,3e-05,7.66111]
[1778778575397,46.61,81991.98,44.5,-0.05359,3e-05,7.56724]
[1778778576514,46.61,81991.98,44.5,-0.05359,3e-05,7.56724]
[1778778576688,46.61,81991.98,44.5,-0.05359,3e-05,7.56724]
[1778778578218,46.61,82009.85,44.5,-0.05299,3e-05,7.5021]
[1778778579628,46.61,82010.02,44.5,-0.05299,3e-05,7.50174]
[1778778579752,46.61,82010.02,44.5,-0.05299,3e-05,7.50174]
[1778778580530,46.61,81996.05,44.5,-0.05346,3e-05,7.55335]
[1778778582784,46.61,81996.65,44.5,-0.05344,3e-05,7.55133]
[1778778586871,46.61,81985.51,44.5,-0.05382,3e-05,7.59288]
[1778778586872,46.61,81985.51,44.5,-0.05382,3e-05,7.59288]
[1778778586896,46.61,81977.69,44.5,-0.05409,3e-05,7.6219]
[1778778589361,46.62,81961.66,44.5,-0.05464,3e-05,7.68219]
[1778778590826,46.62,81961.66,44.5,-0.05464,3e-05,7.68219]
[1778778596891,46.62,81952.16,44.5,-0.05499,3e-05,7.72013]
[1778778601445,46.63,81937.79,44.5,-0.05551,3e-05,7.77583]
[1778778603454,46.63,81937.2,44.5,-0.05553,3e-05,7.77833]
[1778778604870,46.63,81913.94,44.5,-0.05635,4e-05,7.86631]
[1778778606245,46.63,81920.54,44.5,-0.05612,3e-05,7.84152]
[1778778606548,46.63,81920.54,44.5,-0.05612,3e-05,7.84152]
[1778778607549,46.63,81910.34,44.5,-0.05648,4e-05,7.88]
[1778778609060,46.63,81931.25,44.5,-0.05575,3e-05,7.80183]
[1778778609070,46.63,81931.25,44.5,-0.05575,3e-05,7.80183]
[1778778609086,46.63,81931.25,44.5,-0.05575,3e-05,7.80183]
[1778778609102,46.63,81931.25,44.5,-0.05575,3e-05,7.80183]
[1778778609592,46.63,81931.25,44.5,-0.05575,3e-05,7.80183]
[1778778609646,46.63,81934.54,44.5,-0.05563,3e-05,7.78952]
[1778778610624,46.63,81934.54,44.5,-0.05563,3e-05,7.78952]
[1778778610680,46.63,81937.57,44.5,-0.05553,3e-05,7.77801]
[1778778613574,46.63,81935.68,44.5,-0.0556,3e-05,7.78564]
[1778778613585,46.63,81935.68,44.5,-0.0556,3e-05,7.78564]
[1778778618106,46.65,81939.38,44.5,-0.05554,3e-05,7.78004]
[1778778620771,46.66,81940.71,44.5,-0.05552,3e-05,7.778]
[1778778620848,46.66,81940.71,44.5,-0.05552,3e-05,7.778]
[1778778620864,46.66,81944.94,44.5,-0.05538,3e-05,7.76277]
[1778778622890,46.66,81955.67,44.5,-0.05501,3e-05,7.72283]
[1778778622929,46.66,81957.9,44.5,-0.05494,3e-05,7.7143]
[1778778623732,46.66,81957.9,44.5,-0.05494,3e-05,7.7143]
[1778778624176,46.66,81948.75,44.5,-0.05525,3e-05,7.74871]
[1778778624612,46.66,81954.94,44.5,-0.05504,3e-05,7.72547]
[1778778629647,46.66,81952.85,44.5,-0.0551,3e-05,7.73235]
[1778778634687,46.66,81954.15,44.5,-0.05503,3e-05,7.72309]
[1778778639723,46.66,81962.34,44.5,-0.05474,3e-05,7.69203]
[1778778644758,46.65,81971.06,44.5,-0.05444,3e-05,7.65936]
[1778778649981,46.65,81972.43,44.5,-0.05439,3e-05,7.65404]
[1778778649990,46.65,81972.43,44.5,-0.05439,3e-05,7.65404]
[1778778655681,46.65,81972.25,44.5,-0.05439,3e-05,7.65436]
[1778778657329,46.65,81970.54,44.5,-0.05445,3e-05,7.66053]
[1778778661648,46.65,81969.74,44.5,-0.05447,3e-05,7.66323]
[1778778665767,46.65,81970.33,44.5,-0.05445,3e-05,7.66086]
[1778778667544,46.65,81970.8,44.5,-0.05444,3e-05,7.65899]
[1778778672956,46.65,81981.01,44.5,-0.05409,3e-05,7.621]
[1778778677989,46.65,81996.51,44.5,-0.05356,3e-05,7.56421]
[1778778680050,46.65,81995.79,44.5,-0.05359,3e-05,7.56695]
[1778778687303,46.65,81996.85,44.5,-0.05356,3e-05,7.56378]
[1778778695115,46.65,81988.42,44.5,-0.05383,3e-05,7.59165]
[1778778699143,46.65,81965.92,44.5,-0.05459,3e-05,7.67477]
[1778778700769,46.65,81965.92,44.5,-0.05459,3e-05,7.67477]
[1778778703667,46.65,81958.83,44.5,-0.05483,3e-05,7.70074]
[1778778703681,46.65,81958.83,44.5,-0.05483,3e-05,7.70074]
[1778778703742,46.65,81959.38,44.5,-0.05481,3e-05,7.69845]
[1778778710057,46.66,81955.67,44.5,-0.05495,3e-05,7.71379]
[1778778710059,46.66,81969.69,44.5,-0.05448,3e-05,7.66265]
[1778778710900,46.66,81969.69,44.5,-0.05448,3e-05,7.66265]
[1778778713579,46.66,81987.66,44.5,-0.05388,3e-05,7.59738]
[1778778714177,46.66,81986.66,44.5,-0.05392,3e-05,7.60218]
[1778778720291,46.67,81988.04,44.5,-0.05391,3e-05,7.60046]
[1778778721106,46.67,81988.04,44.5,-0.05391,3e-05,7.60046]
[1778778726333,46.68,81974.6,44.5,-0.05439,3e-05,7.65329]
[1778778730871,46.68,81973.08,44.5,-0.05445,3e-05,7.66029]
[1778778736405,46.7,81982.66,44.5,-0.0542,3e-05,7.63283]
[1778778740650,46.73,81986.4,44.5,-0.05417,3e-05,7.63023]
[1778778746480,46.75,81982.33,44.5,-0.05438,3e-05,7.6528]
[1778778751515,46.75,81974.85,44.5,-0.05463,3e-05,7.67896]
[1778778752505,46.75,81974.85,44.5,-0.05463,3e-05,7.67896]
[1778778753249,46.76,81974.76,44.5,-0.05464,3e-05,7.67969]
[1778778755090,46.76,81973.27,44.5,-0.05469,3e-05,7.68559]
[1778778757499,46.76,81977.06,44.5,-0.05457,3e-05,7.67274]
[1778778761048,46.76,81975.1,44.5,-0.05465,3e-05,7.68115]
[1778778761522,46.76,81976.67,44.5,-0.0546,3e-05,7.6761]
[1778778761719,46.76,81976.67,44.5,-0.0546,3e-05,7.6761]
[1778778761923,46.76,81976.67,44.5,-0.0546,3e-05,7.6761]
[1778778762063,46.76,81958.42,44.5,-0.05523,3e-05,7.74372]
[1778778762301,46.76,81958.42,44.5,-0.05523,3e-05,7.74372]
[1778778762403,46.76,81958.42,44.5,-0.05523,3e-05,7.74372]
[1778778764225,46.77,81936.98,44.5,-0.05598,3e-05,7.82427]
[1778778764312,46.77,81936.98,44.5,-0.05598,3e-05,7.82427]
[1778778768857,46.77,81941.39,44.5,-0.05583,3e-05,7.8084]
[1778778768948,46.77,81937.74,44.5,-0.05596,3e-05,7.82235]
[1778778769340,46.77,81937.74,44.5,-0.05596,3e-05,7.82235]
[1778778772364,46.77,81930.97,44.5,-0.0562,3e-05,7.84876]
[1778778772446,46.77,81930.97,44.5,-0.0562,3e-05,7.84876]
[1778778773375,46.77,81922.51,44.5,-0.0565,4e-05,7.88101]
[1778778774725,46.77,81921.49,44.5,-0.05654,4e-05,7.88534]
[1778778776395,46.77,81929.4,44.5,-0.05628,3e-05,7.85658]
[1778778777805,46.78,81930.54,44.5,-0.05624,3e-05,7.85279]
[1778778777919,46.78,81930.54,44.5,-0.05624,3e-05,7.85279]
[1778778778410,46.78,81928.8,44.5,-0.05631,3e-05,7.86033]
[1778778778711,46.78,81908.56,44.5,-0.05702,4e-05,7.9364]
[1778778781425,46.78,81896.05,44.5,-0.05747,4e-05,7.98452]
[1778778782815,46.78,81895.09,44.5,-0.05751,4e-05,7.98851]
[1778778783446,46.78,81889.83,44.5,-0.0577,4e-05,8.00902]
[1778778785500,46.78,81886.23,44.5,-0.05783,4e-05,8.02293]
[1778778785519,46.78,81886.23,44.5,-0.05783,4e-05,8.02293]
[1778778785760,46.78,81869.04,44.5,-0.05845,4e-05,8.08854]
[1778778786471,46.78,81869.04,44.5,-0.05845,4e-05,8.08854]
[1778778789479,46.79,81869.08,44.5,-0.05845,4e-05,8.08889]
[1778778790875,46.79,81873.26,44.5,-0.05831,4e-05,8.07323]
[1778778791493,46.79,81878.29,44.5,-0.05813,4e-05,8.05424]
[1778778794509,46.79,81885.57,44.5,-0.05787,4e-05,8.02722]
[1778778796960,46.79,81884.61,44.5,-0.05791,4e-05,8.03131]
[1778778802046,46.79,81894.49,44.5,-0.05757,4e-05,7.99504]
[1778778808711,46.8,81883.68,44.5,-0.05797,4e-05,8.0379]
[1778778808953,46.8,81883.68,44.5,-0.05797,4e-05,8.0379]
[1778778809034,46.8,81883.68,44.5,-0.05797,4e-05,8.0379]
[1778778809127,46.8,81877.87,44.5,-0.05818,4e-05,8.06021]
[1778778809412,46.8,81877.87,44.5,-0.05818,4e-05,8.06021]
[1778778809951,46.8,81859.52,44.5,-0.05884,4e-05,8.13038]
[1778778810526,46.8,81859.52,44.5,-0.05884,4e-05,8.13038]
[1778778810958,46.8,81859.18,44.5,-0.05886,4e-05,8.13219]
[1778778815993,46.8,81860.72,44.5,-0.05881,4e-05,8.12524]
[1778778817646,46.81,81862.34,44.5,-0.05875,4e-05,8.11957]
[1778778817773,46.81,81862.34,44.5,-0.05875,4e-05,8.11957]
[1778778817778,46.81,81862.34,44.5,-0.05875,4e-05,8.11957]
[1778778818007,46.81,81845.82,44.5,-0.05936,4e-05,8.18335]
[1778778818883,46.81,81845.82,44.5,-0.05936,4e-05,8.18335]
[1778778818897,46.81,81845.82,44.5,-0.05936,4e-05,8.18335]
[1778778819756,46.81,81845.2,44.5,-0.05938,4e-05,8.18573]
[1778778820023,46.81,81846.8,44.5,-0.05932,4e-05,8.17958]
[1778778821965,46.81,81849.68,44.5,-0.05922,4e-05,8.16897]
[1778778822036,46.81,81849.81,44.5,-0.05922,4e-05,8.16893]
[1778778825060,46.81,81865.62,44.5,-0.05865,4e-05,8.10855]
[1778778829067,46.81,81870.44,44.5,-0.05848,4e-05,8.09056]
[1778778830283,46.81,81869.13,44.5,-0.05853,4e-05,8.09582]
[1778778836021,46.81,81857.81,44.5,-0.05894,4e-05,8.1396]
[1778778836250,46.81,81857.81,44.5,-0.05894,4e-05,8.1396]
[1778778836136,46.81,81851.38,44.5,-0.05917,4e-05,8.16426]
[1778778837143,46.81,81846.78,44.5,-0.05934,4e-05,8.1819]
[1778778837912,46.81,81846.78,44.5,-0.05934,4e-05,8.1819]
[1778778838075,46.81,81846.78,44.5,-0.05934,4e-05,8.1819]
[1778778838150,46.81,81840.99,44.5,-0.05955,4e-05,8.20411]
[1778778838313,46.81,81840.99,44.5,-0.05955,4e-05,8.20411]
[1778778838402,46.81,81840.99,44.5,-0.05955,4e-05,8.20411]
[1778778839118,46.81,81840.99,44.5,-0.05955,4e-05,8.20411]
[1778778839157,46.81,81834.68,44.5,-0.05978,4e-05,8.22832]
[1778778840883,46.81,81830.86,44.5,-0.05992,4e-05,8.24294]
[1778778841171,46.81,81825.99,44.5,-0.0601,4e-05,8.2616]
[1778778842833,46.81,81821.55,44.5,-0.06027,4e-05,8.27902]
[1778778843015,46.81,81821.55,44.5,-0.06027,4e-05,8.27902]
[1778778843054,46.81,81821.55,44.5,-0.06027,4e-05,8.27902]
[1778778843189,46.81,81796.86,44.5,-0.06118,4e-05,8.37498]
[1778778843435,46.81,81796.86,44.5,-0.06118,4e-05,8.37498]
[1778778844509,46.81,81791.44,44.5,-0.06139,4e-05,8.39618]
[1778778845021,46.81,81791.44,44.5,-0.06139,4e-05,8.39618]
[1778778846584,46.81,81793.01,44.5,-0.06133,4e-05,8.3902]
[1778778847217,46.81,81795.19,44.5,-0.06125,4e-05,8.38136]
[1778778847389,46.81,81795.19,44.5,-0.06125,4e-05,8.38136]
[1778778848224,46.81,81791.19,44.5,-0.0614,4e-05,8.39703]
[1778778850729,46.81,81782.41,44.5,-0.06173,4e-05,8.43138]
[1778778850770,46.81,81782.41,44.5,-0.06173,4e-05,8.43138]
[1778778852779,46.81,81769.12,44.5,-0.06223,4e-05,8.48334]
[1778778852789,46.81,81769.12,44.5,-0.06223,4e-05,8.48334]
[1778778853260,46.81,81766.26,44.5,-0.06233,4e-05,8.49448]
[1778778854252,46.81,81766.26,44.5,-0.06233,4e-05,8.49448]
[1778778854303,46.81,81764.65,44.5,-0.06239,4e-05,8.50027]
[1778778854841,46.81,81764.65,44.5,-0.06239,4e-05,8.50027]
[1778778856905,46.81,81765.72,44.5,-0.06235,4e-05,8.49597]
[1778778858973,46.81,81770.71,44.5,-0.06215,4e-05,8.47535]
[1778778859074,46.81,81768.74,44.5,-0.06222,4e-05,8.48205]
[1778778861199,46.81,81764.76,44.5,-0.06236,4e-05,8.49755]
[1778778861272,46.81,81759.96,44.5,-0.06255,4e-05,8.51625]
[1778778863119,46.81,81753.2,44.5,-0.0628,4e-05,8.54283]
[1778778868374,46.8,81772.08,44.5,-0.06205,4e-05,8.46496]
[1778778872084,46.79,81770.35,44.5,-0.06211,4e-05,8.47074]
[1778778877296,46.79,81777.68,44.5,-0.06178,4e-05,8.4358]
[1778778877437,46.79,81769.56,44.5,-0.06208,4e-05,8.46666]
[1778778880458,46.79,81755.86,44.5,-0.0626,4e-05,8.52009]
[1778778885493,46.78,81752.58,44.5,-0.06271,4e-05,8.53214]
[1778778886338,46.78,81752.58,44.5,-0.06271,4e-05,8.53214]
[1778778887389,46.78,81747.71,44.5,-0.0629,4e-05,8.55114]
[1778778888782,46.78,81725.09,44.5,-0.06376,4e-05,8.64006]
[1778778892544,46.78,81709.32,44.5,-0.06436,4e-05,8.70129]
[1778778897579,46.76,81714.58,44.5,-0.0641,4e-05,8.67458]
[1778778902772,46.76,81714.15,44.5,-0.0641,4e-05,8.67484]
[1778778902851,46.76,81699.89,44.5,-0.06465,4e-05,8.73126]
[1778778905266,46.76,81705.52,44.5,-0.06443,4e-05,8.70794]
[1778778906012,46.76,81698.27,44.5,-0.06471,4e-05,8.73647]
[1778778907049,46.76,81698.27,44.5,-0.06471,4e-05,8.73647]
[1778778907377,46.76,81698.27,44.5,-0.06471,4e-05,8.73647]
[1778778909411,46.75,81674.76,44.5,-0.06561,4e-05,8.82888]
[1778778909414,46.75,81677.9,44.5,-0.06547,4e-05,8.81394]
[1778778910282,46.75,81677.9,44.5,-0.06547,4e-05,8.81394]
[1778778912067,46.74,81697.31,44.5,-0.06467,4e-05,8.73267]
[1778778912217,46.74,81697.31,44.5,-0.06467,4e-05,8.73267]
[1778778912410,46.74,81697.31,44.5,-0.06467,4e-05,8.73267]
[1778778915424,46.74,81705.0,44.5,-0.06437,4e-05,8.70181]
[1778778915820,46.74,81705.66,44.5,-0.06434,4e-05,8.69913]
[1778778915908,46.74,81705.22,44.5,-0.06436,4e-05,8.70088]
[1778778916545,46.74,81705.22,44.5,-0.06436,4e-05,8.70088]
[1778778916750,46.74,81705.22,44.5,-0.06436,4e-05,8.70088]
[1778778916765,46.74,81703.49,44.5,-0.06443,4e-05,8.70775]
[1778778918811,46.74,81703.61,44.5,-0.06442,4e-05,8.70723]
[1778778918861,46.74,81701.39,44.5,-0.06451,4e-05,8.71605]
[1778778920208,46.74,81701.39,44.5,-0.06451,4e-05,8.71605]
[1778778920265,46.74,81700.84,44.5,-0.06452,4e-05,8.71777]
[1778778922781,46.74,81686.32,44.5,-0.06509,4e-05,8.77566]
[1778778924772,46.74,81683.11,44.5,-0.06522,4e-05,8.78843]
[1778778924777,46.74,81683.11,44.5,-0.06522,4e-05,8.78843]
[1778778929573,46.72,81665.74,44.5,-0.06584,4e-05,8.85121]
[1778778931038,46.71,81658.17,44.5,-0.06611,4e-05,8.87913]
[1778778934041,46.71,81652.2,44.5,-0.06632,4e-05,8.89856]
[1778778937682,46.71,81652.0,44.5,-0.06631,4e-05,8.89801]
[1778778937732,46.71,81652.0,44.5,-0.06631,4e-05,8.89801]
[1778778937771,46.71,81652.0,44.5,-0.06631,4e-05,8.89801]
[1778778938240,46.71,81652.0,44.5,-0.06631,4e-05,8.89801]
[1778778940876,46.71,81642.55,44.5,-0.06668,4e-05,8.93514]
[1778778942158,46.71,81641.11,44.5,-0.06673,4e-05,8.9406]
[1778778942704,46.7,81640.93,44.5,-0.06673,4e-05,8.94053]
[1778778942879,46.7,81640.93,44.5,-0.06673,4e-05,8.94053]
[1778778943517,46.7,81642.02,44.5,-0.06669,4e-05,8.93612]
[1778778943894,46.7,81642.02,44.5,-0.06669,4e-05,8.93612]
[1778778945590,46.7,81639.58,44.5,-0.06678,4e-05,8.9452]
[1778778946021,46.7,81639.58,44.5,-0.06678,4e-05,8.9452]
[1778778946356,46.7,81621.28,44.5,-0.06751,4e-05,9.01908]
[1778778947241,46.69,81608.29,44.5,-0.06799,4e-05,9.06649]
[1778778949033,46.69,81606.36,44.5,-0.06807,4e-05,9.07437]
[1778778949540,46.67,81604.77,44.5,-0.06807,4e-05,9.07443]
[1778778950018,46.67,81604.77,44.5,-0.06807,4e-05,9.07443]
[1778778952390,46.67,81595.29,44.5,-0.06845,4e-05,9.1126]
[1778778953040,46.67,81597.91,44.5,-0.06834,4e-05,9.10127]
[1778778953285,46.67,81597.91,44.5,-0.06834,4e-05,9.10127]
[1778778955838,46.66,81591.86,44.5,-0.06856,4e-05,9.12342]
[1778778956110,46.66,81591.86,44.5,-0.06856,4e-05,9.12342]
[1778778961095,46.63,81595.19,44.5,-0.06829,4e-05,9.09574]
[1778778964964,46.56,81606.11,44.5,-0.06755,4e-05,9.02146]
[1778778965119,46.56,81610.2,44.5,-0.06738,4e-05,9.00428]
[1778778966156,46.56,81610.2,44.5,-0.06738,4e-05,9.00428]
[1778778966185,46.56,81610.2,44.5,-0.06738,4e-05,9.00428]
[1778778966249,46.54,81607.52,44.5,-0.06741,4e-05,9.00692]
[1778778969147,46.54,81594.27,44.5,-0.06794,4e-05,9.06013]
[1778778974183,46.53,81597.24,44.5,-0.06779,4e-05,9.04486]
[1778778975190,46.53,81612.99,44.5,-0.06714,4e-05,8.98004]
[1778778976048,46.53,81612.99,44.5,-0.06714,4e-05,8.98004]
[1778778976085,46.53,81612.99,44.5,-0.06714,4e-05,8.98004]
[1778778976434,46.53,81625.14,44.5,-0.06665,4e-05,8.93019]
[1778778977869,46.52,81630.46,44.5,-0.06643,4e-05,8.90789]
[1778778978325,46.52,81630.46,44.5,-0.06643,4e-05,8.90789]
[1778778978332,46.52,81630.46,44.5,-0.06643,4e-05,8.90789]
[1778778978426,46.52,81626.97,44.5,-0.06656,4e-05,8.92095]
[1778778984253,46.52,81624.63,44.5,-0.06663,4e-05,8.92832]
[1778778986139,46.52,81625.68,44.5,-0.06659,4e-05,8.92373]
[1778778986267,46.52,81626.25,44.5,-0.06656,4e-05,8.92111]
[1778778986773,46.52,81626.25,44.5,-0.06656,4e-05,8.92111]
[1778778987227,46.52,81626.25,44.5,-0.06656,4e-05,8.92111]
[1778778987401,46.51,81629.74,44.5,-0.06642,4e-05,8.90663]
[1778778988507,46.51,81629.74,44.5,-0.06642,4e-05,8.90663]
[1778778988543,46.51,81617.96,44.5,-0.06689,4e-05,8.95422]
[1778778988655,46.51,81617.96,44.5,-0.06689,4e-05,8.95422]
[1778778988658,46.51,81617.96,44.5,-0.06689,4e-05,8.95422]
[1778778989506,46.51,81617.96,44.5,-0.06689,4e-05,8.95422]
[1778778989979,46.51,81609.98,44.5,-0.06721,4e-05,8.98636]
[1778778990532,46.51,81607.5,44.5,-0.06731,4e-05,8.99607]
[1778778996357,46.51,81602.68,44.5,-0.06745,4e-05,9.00948]
[1778778996775,46.51,81602.68,44.5,-0.06745,4e-05,9.00948]
[1778779002399,46.46,81593.51,44.5,-0.06764,4e-05,9.02738]
[1778779006427,46.45,81573.25,44.5,-0.06841,4e-05,9.10434]
[1778779007298,46.45,81573.25,44.5,-0.06841,4e-05,9.10434]
[1778779012469,46.44,81562.98,44.5,-0.0688,4e-05,9.14328]
[1778779013443,46.44,81562.98,44.5,-0.0688,4e-05,9.14328]
[1778779013814,46.42,81553.46,44.5,-0.06913,4e-05,9.17642]
[1778779013961,46.42,81553.46,44.5,-0.06913,4e-05,9.17642]
[1778779014137,46.42,81553.46,44.5,-0.06913,4e-05,9.17642]
[1778779014211,46.42,81553.46,44.5,-0.06913,4e-05,9.17642]
[1778779014488,46.41,81536.5,44.5,-0.06977,4e-05,9.24]
[1778779014588,46.41,81536.5,44.5,-0.06977,4e-05,9.24]
[1778779014711,46.41,81536.5,44.5,-0.06977,4e-05,9.24]
[1778779014830,46.41,81536.5,44.5,-0.06977,4e-05,9.24]
[1778779015168,46.41,81536.5,44.5,-0.06977,4e-05,9.24]
[1778779015786,46.41,81531.22,44.5,-0.06999,4e-05,9.26117]
[1778779019821,46.33,81526.1,44.5,-0.06988,4e-05,9.24977]
[1778779019858,46.33,81526.1,44.5,-0.06988,4e-05,9.24977]
[1778779025566,46.25,81517.53,44.5,-0.06992,4e-05,9.25297]
[1778779030569,46.21,81512.85,44.5,-0.06995,4e-05,9.25506]
[1778779036654,46.17,81501.27,44.5,-0.07025,4e-05,9.2842]
[1778779041166,46.16,81505.77,44.5,-0.07002,4e-05,9.26215]
[1778779041261,46.16,81518.75,44.5,-0.06947,4e-05,9.20728]
[1778779042392,46.16,81518.75,44.5,-0.06947,4e-05,9.20728]
[1778779043716,46.15,81543.02,44.5,-0.06845,4e-05,9.10521]
[1778779046880,46.15,81544.67,44.5,-0.06837,4e-05,9.09729]
[1778779047576,46.15,81544.67,44.5,-0.06837,4e-05,9.09729]
[1778779047841,46.15,81551.31,44.5,-0.06808,4e-05,9.06877]
[1778779048586,46.15,81551.31,44.5,-0.06808,4e-05,9.06877]
[1778779049479,46.15,81551.31,44.5,-0.06808,4e-05,9.06877]
[1778779049563,46.14,81555.82,44.5,-0.06788,4e-05,9.04845]
[1778779050708,46.14,81567.53,44.5,-0.0674,4e-05,9.00018]
[1778779050714,46.14,81567.53,44.5,-0.0674,4e-05,9.00018]
[1778779050873,46.14,81567.53,44.5,-0.0674,4e-05,9.00018]
[1778779051139,46.14,81567.53,44.5,-0.0674,4e-05,9.00018]
[1778779051181,46.14,81567.53,44.5,-0.0674,4e-05,9.00018]
[1778779051244,46.14,81580.15,44.5,-0.06685,4e-05,8.94305]
[1778779052780,46.14,81588.66,44.5,-0.0665,4e-05,8.90819]
[1778779055698,46.14,81595.45,44.5,-0.06622,4e-05,8.87975]
[1778779059584,46.14,81581.46,44.5,-0.06678,4e-05,8.9364]
[1778779069193,46.13,81579.32,44.5,-0.06684,4e-05,8.94224]
[1778779072709,46.13,81579.99,44.5,-0.0668,4e-05,8.93845]
[1778779077957,46.12,81577.33,44.5,-0.06689,4e-05,8.94759]
[1778779081948,46.12,81588.94,44.5,-0.06641,4e-05,8.89932]
[1778779083315,46.12,81589.8,44.5,-0.06638,4e-05,8.8954]
[1778779084291,46.12,81595.67,44.5,-0.06614,4e-05,8.87125]
[1778779084301,46.12,81595.67,44.5,-0.06614,4e-05,8.87125]
[1778779084594,46.12,81595.67,44.5,-0.06614,4e-05,8.87125]
[1778779084602,46.12,81595.67,44.5,-0.06614,4e-05,8.87125]
[1778779084377,46.12,81612.46,44.5,-0.06546,4e-05,8.80275]
[1778779085007,46.12,81607.79,44.5,-0.06565,4e-05,8.82176]
[1778779087741,46.12,81606.9,44.5,-0.06567,4e-05,8.82438]
[1778779087845,46.12,81606.9,44.5,-0.06567,4e-05,8.82438]
[1778779087849,46.12,81606.9,44.5,-0.06567,4e-05,8.82438]
[1778779088065,46.12,81611.49,44.5,-0.06549,4e-05,8.80519]
[1778779088842,46.12,81611.49,44.5,-0.06549,4e-05,8.80519]
[1778779088855,46.12,81611.49,44.5,-0.06549,4e-05,8.80519]
[1778779089031,46.12,81611.49,44.5,-0.06549,4e-05,8.80519]
[1778779090323,46.12,81605.5,44.5,-0.06572,4e-05,8.8295]
[1778779090394,46.12,81591.13,44.5,-0.0663,4e-05,8.88802]
[1778779091086,46.12,81591.13,44.5,-0.0663,4e-05,8.88802]
[1778779091105,46.12,81591.13,44.5,-0.0663,4e-05,8.88802]
[1778779091414,46.12,81591.13,44.5,-0.0663,4e-05,8.88802]
[1778779091447,46.12,81591.13,44.5,-0.0663,4e-05,8.88802]
[1778779091845,46.12,81596.03,44.5,-0.0661,4e-05,8.86781]
[1778779092077,46.12,81570.64,44.5,-0.06713,4e-05,8.97187]
[1778779093091,46.12,81554.71,44.5,-0.06779,4e-05,9.03735]
[1778779094139,46.12,81554.71,44.5,-0.06779,4e-05,9.03735]
[1778779094972,46.11,81550.13,44.5,-0.06797,4e-05,9.05552]
[1778779095175,46.11,81550.13,44.5,-0.06797,4e-05,9.05552]
[1778779095386,46.11,81550.13,44.5,-0.06797,4e-05,9.05552]
[1778779097807,46.11,81546.51,44.5,-0.06811,4e-05,9.06958]
[1778779097929,46.11,81546.51,44.5,-0.06811,4e-05,9.06958]
[1778779098061,46.11,81546.51,44.5,-0.06811,4e-05,9.06958]
[1778779098167,46.11,81546.51,44.5,-0.06811,4e-05,9.06958]
[1778779098176,46.11,81532.86,44.5,-0.06867,4e-05,9.12567]
[1778779099403,46.11,81532.86,44.5,-0.06867,4e-05,9.12567]
[1778779100034,46.11,81524.32,44.5,-0.06902,4e-05,9.16051]
[1778779101284,46.11,81524.05,44.5,-0.06903,4e-05,9.16164]
[1778779101498,46.11,81524.05,44.5,-0.06903,4e-05,9.16164]
[1778779102338,46.11,81523.56,44.5,-0.06905,4e-05,9.16324]
[1778779102445,46.11,81523.56,44.5,-0.06905,4e-05,9.16324]
[1778779102488,46.11,81523.56,44.5,-0.06905,4e-05,9.16324]
[1778779105801,46.11,81524.96,44.5,-0.06898,4e-05,9.15657]
[1778779105892,46.11,81524.96,44.5,-0.06898,4e-05,9.15657]
[1778779106083,46.11,81524.96,44.5,-0.06898,4e-05,9.15657]
[1778779106409,46.11,81524.96,44.5,-0.06898,4e-05,9.15657]
[1778779106462,46.11,81524.96,44.5,-0.06898,4e-05,9.15657]
[1778779107128,46.11,81529.1,44.5,-0.06881,4e-05,9.13936]
[1778779107584,46.11,81529.1,44.5,-0.06881,4e-05,9.13936]
[1778779107634,46.11,81527.61,44.5,-0.06887,4e-05,9.14535]
[1778779108569,46.11,81527.61,44.5,-0.06887,4e-05,9.14535]
[1778779108768,46.11,81537.78,44.5,-0.06844,4e-05,9.10295]
[1778779109064,46.11,81537.78,44.5,-0.06844,4e-05,9.10295]
[1778779109636,46.11,81556.49,44.5,-0.06767,4e-05,9.02556]
[1778779110328,46.11,81556.49,44.5,-0.06767,4e-05,9.02556]
[1778779110372,46.11,81534.96,44.5,-0.06856,4e-05,9.11464]
[1778779111317,46.11,81534.96,44.5,-0.06856,4e-05,9.11464]
[1778779111596,46.11,81534.96,44.5,-0.06856,4e-05,9.11464]
[1778779111668,46.1,81517.42,44.5,-0.06926,4e-05,9.18312]
[1778779113050,46.1,81514.58,44.5,-0.06937,4e-05,9.19373]
[1778779113621,46.1,81514.58,44.5,-0.06937,4e-05,9.19373]
[1778779114115,46.1,81511.21,44.5,-0.0695,4e-05,9.20735]
[1778779114612,46.1,81511.21,44.5,-0.0695,4e-05,9.20735]
[1778779114654,46.1,81494.09,44.5,-0.07022,4e-05,9.27823]
[1778779114719,46.1,81494.09,44.5,-0.07022,4e-05,9.27823]
[1778779115499,46.1,81472.39,44.5,-0.07113,4e-05,9.36857]
[1778779116688,46.1,81472.39,44.5,-0.07113,4e-05,9.36857]
[1778779117273,46.09,81475.95,44.5,-0.07097,4e-05,9.35262]
[1778779117283,46.09,81492.17,44.5,-0.07028,4e-05,9.2838]
[1778779120304,46.09,81507.68,44.5,-0.0696,4e-05,9.21728]
[1778779120854,46.09,81507.68,44.5,-0.0696,4e-05,9.21728]
[1778779120892,46.09,81507.68,44.5,-0.0696,4e-05,9.21728]
[1778779121311,46.09,81510.23,44.5,-0.06949,4e-05,9.2063]
[1778779123640,46.09,81505.57,44.5,-0.06969,4e-05,9.22544]
[1778779123928,46.09,81502.06,44.5,-0.06983,4e-05,9.23976]
[1778779124728,46.09,81492.98,44.5,-0.07021,4e-05,9.2774]
[1778779124942,46.09,81492.98,44.5,-0.07021,4e-05,9.2774]
[1778779124959,46.09,81492.98,44.5,-0.07021,4e-05,9.2774]
[1778779127832,46.08,81477.89,44.5,-0.07084,4e-05,9.33929]
[1778779128644,46.08,81477.89,44.5,-0.07084,4e-05,9.33929]
[1778779128937,46.08,81478.75,44.5,-0.0708,4e-05,9.33514]
[1778779134402,46.07,81469.59,44.5,-0.07116,4e-05,9.37037]
[1778779135750,46.07,81470.68,44.5,-0.0711,4e-05,9.3652]
[1778779140259,46.07,81468.01,44.5,-0.0712,4e-05,9.37518]
[1778779140448,46.07,81463.28,44.5,-0.07141,4e-05,9.39513]
[1778779143513,46.07,81461.62,44.5,-0.07148,4e-05,9.40209]
[1778779143515,46.07,81461.62,44.5,-0.07148,4e-05,9.40209]
[1778779143614,46.07,81464.69,44.5,-0.07135,4e-05,9.38916]
[1778779147059,46.07,81461.13,44.5,-0.07149,4e-05,9.40319]
[1778779147617,46.07,81456.61,44.5,-0.07168,4e-05,9.42232]
[1778779150850,46.07,81455.89,44.5,-0.07172,4e-05,9.42535]
[1778779151534,46.07,81445.66,44.5,-0.07216,4e-05,9.46877]
[1778779151773,46.07,81445.66,44.5,-0.07216,4e-05,9.46877]
[1778779152541,46.07,81445.81,44.5,-0.07215,4e-05,9.46778]
[1778779153801,46.07,81447.15,44.5,-0.07209,4e-05,9.46175]
[1778779156804,46.06,81450.26,44.5,-0.07194,4e-05,9.44756]
[1778779159167,46.06,81466.36,44.5,-0.07124,4e-05,9.37895]
[1778779159173,46.06,81466.36,44.5,-0.07124,4e-05,9.37895]
[1778779161503,46.06,81467.61,44.5,-0.07119,4e-05,9.37326]
[1778779167007,46.06,81466.4,44.5,-0.07123,4e-05,9.37725]
[1778779169206,46.06,81461.95,44.5,-0.07141,4e-05,9.39561]
[1778779173873,46.05,81474.63,44.5,-0.07083,4e-05,9.33709]
[1778779174724,46.05,81474.63,44.5,-0.07083,4e-05,9.33709]
[1778779176275,46.05,81483.52,44.5,-0.07045,4e-05,9.29948]
[1778779179225,46.05,81487.91,44.5,-0.07026,4e-05,9.28084]
[1778779181038,46.05,81487.16,44.5,-0.07029,4e-05,9.28387]
[1778779187755,46.05,81474.3,44.5,-0.07084,4e-05,9.33752]
[1778779189233,46.05,81464.9,44.5,-0.07124,4e-05,9.37679]
[1778779192863,46.05,81449.97,44.5,-0.07187,4e-05,9.43883]
[1778779192864,46.05,81449.97,44.5,-0.07187,4e-05,9.43883]
[1778779196193,46.05,81450.74,44.5,-0.07183,4e-05,9.43475]
[1778779197314,46.05,81450.29,44.5,-0.07184,4e-05,9.43637]
[1778779197720,46.05,81450.29,44.5,-0.07184,4e-05,9.43637]
[1778779198403,46.04,81434.25,44.5,-0.07253,4e-05,9.50345]
[1778779199942,46.04,81433.12,44.5,-0.07258,4e-05,9.50825]
[1778779199988,46.04,81426.65,44.5,-0.07286,4e-05,9.53537]
[1778779205047,46.04,81423.11,44.5,-0.07299,4e-05,9.54874]
[1778779207082,46.04,81424.92,44.5,-0.07291,4e-05,9.54082]
[1778779207117,46.04,81410.99,44.5,-0.07352,4e-05,9.60025]
[1778779209547,46.04,81405.71,44.5,-0.07375,4e-05,9.62263]
[1778779209713,46.04,81405.71,44.5,-0.07375,4e-05,9.62263]
[1778779209744,46.04,81401.79,44.5,-0.07392,4e-05,9.63892]
[1778779212403,46.04,81406.48,44.5,-0.07371,4e-05,9.61821]
[1778779212509,46.04,81406.48,44.5,-0.07371,4e-05,9.61821]
[1778779212524,46.04,81406.48,44.5,-0.07371,4e-05,9.61821]
[1778779212555,46.04,81406.48,44.5,-0.07371,4e-05,9.61821]
[1778779212565,46.04,81406.48,44.5,-0.07371,4e-05,9.61821]
[1778779213312,46.03,81408.69,44.5,-0.0736,4e-05,9.60756]
[1778779213328,46.03,81422.56,44.5,-0.07299,4e-05,9.54835]
[1778779219017,46.03,81429.79,44.5,-0.07265,4e-05,9.51478]
[1778779221920,46.02,81430.29,44.5,-0.07262,4e-05,9.51176]
[1778779223396,46.02,81431.2,44.5,-0.07257,4e-05,9.50744]
[1778779223988,46.02,81431.09,44.5,-0.07257,4e-05,9.50703]
[1778779224599,46.02,81435.8,44.5,-0.07236,4e-05,9.48698]
[1778779227329,46.02,81432.91,44.5,-0.07249,4e-05,9.49923]
[1778779227394,46.02,81434.85,44.5,-0.0724,4e-05,9.4909]
[1778779228623,46.02,81434.85,44.5,-0.0724,4e-05,9.4909]
[1778779228677,46.02,81434.85,44.5,-0.0724,4e-05,9.4909]
[1778779230326,46.02,81436.52,44.5,-0.07233,4e-05,9.48342]
[1778779230384,46.02,81431.27,44.5,-0.07255,4e-05,9.50533]
[1778779232350,46.02,81425.03,44.5,-0.07279,4e-05,9.52757]
[1778779234064,46.02,81433.06,44.5,-0.07244,4e-05,9.49325]
[1778779234122,46.02,81438.83,44.5,-0.07219,4e-05,9.46871]
[1778779239160,46.01,81452.02,44.5,-0.0716,4e-05,9.41113]
[1778779241071,46.01,81448.5,44.5,-0.07175,4e-05,9.42574]
[1778779241173,46.01,81444.63,44.5,-0.07192,4e-05,9.44183]
[1778779242215,46.01,81444.63,44.5,-0.07192,4e-05,9.44183]
[1778779242295,46.01,81441.97,44.5,-0.07203,4e-05,9.45316]
[1778779245763,46.01,81449.81,44.5,-0.07168,4e-05,9.41897]
[1778779250127,46.01,81449.03,44.5,-0.07171,4e-05,9.4211]
[1778779250463,46.01,81463.73,44.5,-0.07107,4e-05,9.35867]
[1778779251141,46.01,81463.73,44.5,-0.07107,4e-05,9.35867]
[1778779254292,46.0,81480.74,44.5,-0.07034,4e-05,9.28649]
[1778779254567,46.0,81480.74,44.5,-0.07034,4e-05,9.28649]
[1778779258225,46.0,81491.39,44.5,-0.06989,4e-05,9.24155]
[1778779263332,46.0,81500.03,44.5,-0.06952,4e-05,9.20544]
[1778779266078,46.0,81504.58,44.5,-0.06933,4e-05,9.18651]
[1778779268314,46.0,81504.43,44.5,-0.06934,4e-05,9.18728]
[1778779268316,46.0,81504.43,44.5,-0.06934,4e-05,9.18728]
[1778779269209,46.0,81505.11,44.5,-0.06931,4e-05,9.18453]
[1778779272222,46.01,81503.1,44.5,-0.0694,4e-05,9.19312]
[1778779272578,46.01,81503.1,44.5,-0.0694,4e-05,9.19312]
[1778779273226,46.01,81502.5,44.5,-0.06942,4e-05,9.19574]
[1778779273403,46.01,81502.47,44.5,-0.06942,4e-05,9.19587]
[1778779275201,46.0,81503.44,44.5,-0.06938,4e-05,9.19152]
[1778779275298,46.0,81503.44,44.5,-0.06938,4e-05,9.19152]
[1778779277432,46.0,81488.81,44.5,-0.06999,4e-05,9.2522]
[1778779281287,46.0,81485.24,44.5,-0.07013,4e-05,9.26561]
[1778779281411,46.0,81485.24,44.5,-0.07013,4e-05,9.26561]
[1778779284925,46.0,81486.66,44.5,-0.07005,4e-05,9.25811]
[1778779285436,46.0,81486.66,44.5,-0.07005,4e-05,9.25811]
[1778779291149,45.99,81478.34,44.5,-0.07039,4e-05,9.29118]
[1778779291532,45.99,81472.23,44.5,-0.07062,4e-05,9.31297]
[1778779292085,45.99,81472.23,44.5,-0.07062,4e-05,9.31297]
[1778779292539,45.99,81473.32,44.5,-0.07057,4e-05,9.3079]
[1778779297578,45.99,81471.68,44.5,-0.07062,4e-05,9.31302]
[1778779299872,45.99,81466.74,44.5,-0.07083,4e-05,9.33341]
[1778779300599,45.98,81466.35,44.5,-0.07084,4e-05,9.33396]
[1778779301528,45.98,81466.35,44.5,-0.07084,4e-05,9.33396]
[1778779301782,45.98,81466.35,44.5,-0.07084,4e-05,9.33396]
[1778779301852,45.98,81466.35,44.5,-0.07084,4e-05,9.33396]
[1778779301791,45.98,81457.52,44.5,-0.07121,4e-05,9.3711]
[1778779302441,45.98,81457.52,44.5,-0.07121,4e-05,9.3711]
[1778779302628,45.98,81441.98,44.5,-0.07189,4e-05,9.43707]
[1778779304752,45.98,81437.76,44.5,-0.07207,4e-05,9.45506]
[1778779305463,45.98,81436.29,44.5,-0.07213,4e-05,9.46136]
[1778779305536,45.98,81436.29,44.5,-0.07213,4e-05,9.46136]
[1778779306175,45.98,81436.07,44.5,-0.07214,4e-05,9.46234]
[1778779306469,45.98,81436.07,44.5,-0.07214,4e-05,9.46234]
[1778779307249,45.98,81430.77,44.5,-0.07237,4e-05,9.48491]
[1778779307663,45.98,81408.91,44.5,-0.07333,4e-05,9.57811]
[1778779309311,45.98,81400.87,44.5,-0.07368,4e-05,9.61237]
[1778779309367,45.98,81400.87,44.5,-0.07368,4e-05,9.61237]
[1778779309505,45.98,81400.87,44.5,-0.07368,4e-05,9.61237]
[1778779309758,45.98,81400.87,44.5,-0.07368,4e-05,9.61237]
[1778779311620,45.98,81415.32,44.5,-0.07303,4e-05,9.54862]
[1778779311694,45.98,81421.94,44.5,-0.07274,4e-05,9.5203]
[1778779312770,45.98,81421.94,44.5,-0.07274,4e-05,9.5203]
[1778779312776,45.98,81421.94,44.5,-0.07274,4e-05,9.5203]
[1778779313497,45.98,81429.17,44.5,-0.07242,4e-05,9.48909]
[1778779314936,45.98,81435.64,44.5,-0.07213,4e-05,9.46087]
[1778779315507,45.98,81435.64,44.5,-0.07213,4e-05,9.46087]
[1778779315649,45.98,81435.64,44.5,-0.07213,4e-05,9.46087]
[1778779315701,45.98,81435.64,44.5,-0.07213,4e-05,9.46087]
[1778779315843,45.98,81416.76,44.5,-0.07295,4e-05,9.5409]
[1778779316283,45.98,81416.76,44.5,-0.07295,4e-05,9.5409]
[1778779316417,45.98,81416.76,44.5,-0.07295,4e-05,9.5409]
[1778779316436,45.98,81416.76,44.5,-0.07295,4e-05,9.5409]
[1778779316479,45.98,81416.76,44.5,-0.07295,4e-05,9.5409]
[1778779316827,45.98,81341.7,44.5,-0.07629,5e-05,9.86393]
[1778779317044,45.98,81341.7,44.5,-0.07629,5e-05,9.86393]
[1778779317250,45.98,81341.7,44.5,-0.07629,5e-05,9.86393]
[1778779317762,45.97,81325.98,44.5,-0.07699,5e-05,9.93054]
[1778779318582,45.97,81325.98,44.5,-0.07699,5e-05,9.93054]
[1778779321218,45.96,81327.45,44.5,-0.07689,5e-05,9.921]
[1778779321597,45.96,81327.45,44.5,-0.07689,5e-05,9.921]
[1778779322210,45.96,81327.69,44.5,-0.07687,5e-05,9.91898]
[1778779322448,45.96,81327.69,44.5,-0.07687,5e-05,9.91898]
[1778779322830,45.96,81292.36,44.5,-0.0785,5e-05,10.07343]
[1778779324650,45.96,81282.04,44.5,-0.07895,5e-05,10.1166]
[1778779324663,45.96,81282.04,44.5,-0.07895,5e-05,10.1166]
[1778779325560,45.95,81284.18,44.5,-0.07884,5e-05,10.10591]
[1778779325742,45.95,81284.18,44.5,-0.07884,5e-05,10.10591]
[1778779325856,45.95,81311.32,44.5,-0.07757,5e-05,9.98569]
[1778779328143,45.94,81322.79,44.5,-0.07702,5e-05,9.93335]
[1778779329267,45.94,81330.59,44.5,-0.07666,5e-05,9.8983]
[1778779329397,45.94,81330.59,44.5,-0.07666,5e-05,9.8983]
[1778779329664,45.94,81330.59,44.5,-0.07666,5e-05,9.8983]
[1778779329709,45.94,81330.59,44.5,-0.07666,5e-05,9.8983]
[1778779330036,45.94,81340.86,44.5,-0.07618,5e-05,9.85265]
[1778779330704,45.94,81340.86,44.5,-0.07618,5e-05,9.85265]
[1778779330773,45.94,81340.86,44.5,-0.07618,5e-05,9.85265]
[1778779331419,45.94,81341.91,44.5,-0.07612,5e-05,9.84715]
[1778779332149,45.94,81350.15,44.5,-0.07574,5e-05,9.81048]
[1778779332724,45.94,81350.15,44.5,-0.07574,5e-05,9.81048]
[1778779334287,45.93,81360.82,44.5,-0.07524,4e-05,9.7626]
[1778779334531,45.93,81360.82,44.5,-0.07524,4e-05,9.7626]
[1778779334732,45.93,81360.82,44.5,-0.07524,4e-05,9.7626]
[1778779334792,45.93,81360.82,44.5,-0.07524,4e-05,9.7626]
[1778779337477,45.93,81361.66,44.5,-0.07518,4e-05,9.75657]
[1778779337734,45.93,81361.66,44.5,-0.07518,4e-05,9.75657]
[1778779339129,45.92,81362.97,44.5,-0.07511,4e-05,9.7501]
[1778779339134,45.92,81362.97,44.5,-0.07511,4e-05,9.7501]
[1778779339833,45.92,81362.97,44.5,-0.07511,4e-05,9.7501]
[1778779340606,45.92,81364.49,44.5,-0.07503,4e-05,9.74195]
[1778779340771,45.92,81364.49,44.5,-0.07503,4e-05,9.74195]
[1778779340791,45.92,81364.49,44.5,-0.07503,4e-05,9.74195]
[1778779343693,45.92,81377.42,44.5,-0.07444,4e-05,9.68475]
[1778779343820,45.92,81377.42,44.5,-0.07444,4e-05,9.68475]
[1778779348373,45.91,81389.42,44.5,-0.07387,4e-05,9.62966]
[1778779348893,45.91,81389.42,44.5,-0.07387,4e-05,9.62966]
[1778779351856,45.9,81401.11,44.5,-0.07334,4e-05,9.57776]
[1778779357082,45.9,81404.42,44.5,-0.07313,4e-05,9.556]
[1778779361878,45.89,81402.64,44.5,-0.07319,4e-05,9.56206]
[1778779365497,45.89,81416.67,44.5,-0.07255,4e-05,9.49943]
[1778779371181,45.88,81411.22,44.5,-0.07276,4e-05,9.52006]
[1778779376861,45.88,81413.6,44.5,-0.07264,4e-05,9.5081]
[1778779377398,45.87,81414.34,44.5,-0.0726,4e-05,9.50408]
[1778779377469,45.87,81414.34,44.5,-0.0726,4e-05,9.50408]
[1778779377584,45.87,81414.34,44.5,-0.0726,4e-05,9.50408]
[1778779377871,45.87,81414.34,44.5,-0.0726,4e-05,9.50408]
[1778779377909,45.87,81434.97,44.5,-0.0717,4e-05,9.41597]
[1778779378646,45.87,81434.97,44.5,-0.0717,4e-05,9.41597]
[1778779378775,45.87,81434.97,44.5,-0.0717,4e-05,9.41597]
[1778779378839,45.87,81439.8,44.5,-0.07148,4e-05,9.39481]
[1778779380293,45.87,81443.8,44.5,-0.07131,4e-05,9.37785]
[1778779381661,45.87,81448.26,44.5,-0.07111,4e-05,9.35874]
[1778779382457,45.87,81450.28,44.5,-0.07102,4e-05,9.34982]
[1778779382673,45.87,81450.28,44.5,-0.07102,4e-05,9.34982]
[1778779383429,45.87,81447.53,44.5,-0.07114,4e-05,9.36126]
[1778779383433,45.87,81447.53,44.5,-0.07114,4e-05,9.36126]
[1778779383446,45.87,81447.53,44.5,-0.07114,4e-05,9.36126]
[1778779383475,45.87,81447.53,44.5,-0.07114,4e-05,9.36126]
[1778779383531,45.87,81447.53,44.5,-0.07114,4e-05,9.36126]
[1778779383672,45.87,81447.53,44.5,-0.07114,4e-05,9.36126]
[1778779384561,45.87,81441.49,44.5,-0.0714,4e-05,9.38662]
[1778779385561,45.87,81434.34,44.5,-0.0717,4e-05,9.41668]
[1778779385945,45.87,81434.34,44.5,-0.0717,4e-05,9.41668]
[1778779386284,45.87,81430.41,44.5,-0.07187,4e-05,9.43307]
[1778779386353,45.87,81430.41,44.5,-0.07187,4e-05,9.43307]
[1778779386719,45.87,81430.41,44.5,-0.07187,4e-05,9.43307]
[1778779386734,45.87,81430.41,44.5,-0.07187,4e-05,9.43307]
[1778779386952,45.87,81407.77,44.5,-0.07285,4e-05,9.52913]
[1778779387728,45.87,81407.77,44.5,-0.07285,4e-05,9.52913]
[1778779387734,45.87,81387.67,44.5,-0.07373,4e-05,9.61466]
[1778779388885,45.87,81387.67,44.5,-0.07373,4e-05,9.61466]
[1778779389040,45.86,81386.24,44.5,-0.07379,4e-05,9.6202]
[1778779389405,45.86,81386.24,44.5,-0.07379,4e-05,9.6202]
[1778779389655,45.86,81386.24,44.5,-0.07379,4e-05,9.6202]
[1778779389751,45.86,81386.24,44.5,-0.07379,4e-05,9.6202]
[1778779389764,45.86,81390.69,44.5,-0.07359,4e-05,9.6009]
[1778779390463,45.86,81390.69,44.5,-0.07359,4e-05,9.6009]
[1778779392812,45.86,81396.64,44.5,-0.07333,4e-05,9.57504]
[1778779393854,45.86,81399.12,44.5,-0.07322,4e-05,9.56429]
[1778779393888,45.86,81399.12,44.5,-0.07322,4e-05,9.56429]
[1778779393932,45.86,81399.42,44.5,-0.0732,4e-05,9.56288]
[1778779394772,45.86,81399.42,44.5,-0.0732,4e-05,9.56288]
[1778779395341,45.86,81405.44,44.5,-0.07293,4e-05,9.53665]
[1778779399476,45.86,81413.28,44.5,-0.07257,4e-05,9.50148]
[1778779399800,45.86,81413.28,44.5,-0.07257,4e-05,9.50148]
[1778779403511,45.85,81421.13,44.5,-0.07221,4e-05,9.46652]
[1778779403521,45.85,81421.13,44.5,-0.07221,4e-05,9.46652]
[1778779403559,45.85,81421.13,44.5,-0.07221,4e-05,9.46652]
[1778779403885,45.85,81421.13,44.5,-0.07221,4e-05,9.46652]
[1778779404962,45.85,81437.31,44.5,-0.07151,4e-05,9.39702]
[1778779405441,45.85,81437.31,44.5,-0.07151,4e-05,9.39702]
[1778779405851,45.85,81437.31,44.5,-0.07151,4e-05,9.39702]
[1778779406468,45.85,81440.44,44.5,-0.07137,4e-05,9.38349]
[1778779406940,45.85,81440.44,44.5,-0.07137,4e-05,9.38349]
[1778779407072,45.85,81440.14,44.5,-0.07138,4e-05,9.38454]
[1778779407838,45.85,81440.14,44.5,-0.07138,4e-05,9.38454]
[1778779408395,45.85,81452.64,44.5,-0.07084,4e-05,9.33139]
[1778779410851,45.85,81459.33,44.5,-0.07055,4e-05,9.3029]
[1778779413461,45.85,81459.2,44.5,-0.07053,4e-05,9.29941]
[1778779418539,45.85,81456.17,44.5,-0.07065,4e-05,9.3117]
[1778779420548,45.85,81454.46,44.5,-0.07072,4e-05,9.31882]
[1778779423812,45.85,81444.42,44.5,-0.07115,4e-05,9.36088]
[1778779423838,45.85,81444.42,44.5,-0.07115,4e-05,9.36088]
[1778779423892,45.85,81444.42,44.5,-0.07115,4e-05,9.36088]
[1778779424134,45.85,81443.43,44.5,-0.07119,4e-05,9.36471]
[1778779424294,45.85,81443.43,44.5,-0.07119,4e-05,9.36471]
[1778779425349,45.85,81435.41,44.5,-0.07154,4e-05,9.39852]
[1778779429371,45.84,81436.58,44.5,-0.07148,4e-05,9.39277]
[1778779429972,45.84,81436.58,44.5,-0.07148,4e-05,9.39277]
[1778779430385,45.84,81436.48,44.5,-0.07148,4e-05,9.39293]
[1778779433201,45.84,81437.14,44.5,-0.07144,4e-05,9.38909]
[1778779433393,45.84,81437.14,44.5,-0.07144,4e-05,9.38909]
[1778779436106,45.84,81429.04,44.5,-0.07178,4e-05,9.4227]
[1778779436403,45.84,81429.04,44.5,-0.07178,4e-05,9.4227]
[1778779439269,45.84,81429.14,44.5,-0.07177,4e-05,9.42129]
[1778779439415,45.84,81429.14,44.5,-0.07177,4e-05,9.42129]
[1778779440342,45.84,81426.9,44.5,-0.07186,4e-05,9.4305]
[1778779441797,45.84,81425.69,44.5,-0.07191,4e-05,9.43531]
[1778779442459,45.83,81425.74,44.5,-0.07191,4e-05,9.43475]
[1778779442711,45.83,81409.27,44.5,-0.07262,4e-05,9.50463]
[1778779443254,45.83,81409.27,44.5,-0.07262,4e-05,9.50463]
[1778779443718,45.83,81394.79,44.5,-0.07326,4e-05,9.5666]
[1778779445325,45.83,81392.43,44.5,-0.07335,4e-05,9.57571]
[1778779445327,45.83,81392.43,44.5,-0.07335,4e-05,9.57571]
[1778779445460,45.83,81392.43,44.5,-0.07335,4e-05,9.57571]
[1778779447584,45.83,81393.32,44.5,-0.0733,4e-05,9.57076]
[1778779449461,45.83,81406.98,44.5,-0.07269,4e-05,9.51124]
[1778779450138,45.83,81414.68,44.5,-0.07235,4e-05,9.47791]
[1778779450168,45.83,81414.68,44.5,-0.07235,4e-05,9.47791]
[1778779450476,45.83,81414.68,44.5,-0.07235,4e-05,9.47791]
[1778779453474,45.82,81429.36,44.5,-0.0717,4e-05,9.4143]
[1778779453489,45.82,81429.36,44.5,-0.0717,4e-05,9.4143]
[1778779454381,45.82,81434.6,44.5,-0.07147,4e-05,9.39174]
[1778779454490,45.82,81434.6,44.5,-0.07147,4e-05,9.39174]
[1778779456477,45.82,81421.95,44.5,-0.07201,4e-05,9.44496]
[1778779456545,45.82,81421.95,44.5,-0.07201,4e-05,9.44496]
[1778779459562,45.82,81427.9,44.5,-0.07174,4e-05,9.41863]
[1778779464868,45.81,81429.81,44.5,-0.07164,4e-05,9.40875]
[1778779469903,45.81,81432.26,44.5,-0.07152,4e-05,9.39696]
[1778779470780,45.81,81432.26,44.5,-0.07152,4e-05,9.39696]
[1778779471917,45.81,81414.64,44.5,-0.07226,4e-05,9.46753]
[1778779473932,45.81,81427.68,44.5,-0.07168,4e-05,9.41124]
[1778779477960,45.81,81440.38,44.5,-0.07112,4e-05,9.35617]
[1778779484008,45.8,81446.25,44.5,-0.07086,4e-05,9.33006]
[1778779488027,45.8,81452.89,44.5,-0.07057,4e-05,9.30141]
[1778779488301,45.8,81462.08,44.5,-0.07017,4e-05,9.26247]
[1778779491055,45.8,81459.98,44.5,-0.07026,4e-05,9.27118]
[1778779491113,45.8,81459.98,44.5,-0.07026,4e-05,9.27118]
[1778779491526,45.8,81459.78,44.5,-0.07027,4e-05,9.27194]
[1778779494426,45.8,81447.98,44.5,-0.07077,4e-05,9.32156]
[1778779500116,45.8,81446.23,44.5,-0.07084,4e-05,9.32792]
[1778779501486,45.8,81447.02,44.5,-0.0708,4e-05,9.32439]
[1778779504650,45.8,81437.42,44.5,-0.07121,4e-05,9.36439]
[1778779505815,45.79,81437.42,44.5,-0.0712,4e-05,9.36414]
[1778779507681,45.79,81440.0,44.5,-0.07109,4e-05,9.35295]
[1778779509858,45.79,81436.53,44.5,-0.07124,4e-05,9.3672]
[1778779510106,45.79,81436.53,44.5,-0.07124,4e-05,9.3672]
[1778779510222,45.79,81431.55,44.5,-0.07145,4e-05,9.3878]
[1778779510415,45.79,81418.34,44.5,-0.07202,4e-05,9.44402]
[1778779511345,45.79,81418.34,44.5,-0.07202,4e-05,9.44402]
[1778779513237,45.79,81414.2,44.5,-0.07219,4e-05,9.46089]
[1778779513362,45.79,81414.2,44.5,-0.07219,4e-05,9.46089]
[1778779514242,45.79,81412.11,44.5,-0.07228,4e-05,9.46942]
[1778779517259,45.79,81397.18,44.5,-0.07292,4e-05,9.5319]
[1778779517370,45.79,81397.18,44.5,-0.07292,4e-05,9.5319]
[1778779518082,45.79,81397.18,44.5,-0.07292,4e-05,9.5319]
[1778779518161,45.78,81396.48,44.5,-0.07294,4e-05,9.53351]
[1778779518319,45.78,81396.48,44.5,-0.07294,4e-05,9.53351]
[1778779519725,45.78,81388.17,44.5,-0.0733,4e-05,9.56915]
[1778779519751,45.78,81388.17,44.5,-0.0733,4e-05,9.56915]
[1778779519790,45.78,81388.17,44.5,-0.0733,4e-05,9.56915]
[1778779519816,45.78,81388.17,44.5,-0.0733,4e-05,9.56915]
[1778779519923,45.78,81382.42,44.5,-0.07354,4e-05,9.59193]
[1778779520326,45.78,81382.42,44.5,-0.07354,4e-05,9.59193]
[1778779520887,45.78,81382.42,44.5,-0.07354,4e-05,9.59193]
[1778779521612,45.78,81370.95,44.5,-0.07404,4e-05,9.64103]
[1778779521616,45.78,81370.95,44.5,-0.07404,4e-05,9.64103]
[1778779521642,45.78,81365.27,44.5,-0.0743,4e-05,9.66553]
[1778779522471,45.78,81365.27,44.5,-0.0743,4e-05,9.66553]
[1778779522986,45.78,81365.27,44.5,-0.0743,4e-05,9.66553]
[1778779523342,45.77,81365.77,44.5,-0.07427,4e-05,9.66238]
[1778779525445,45.77,81365.54,44.5,-0.07427,4e-05,9.66269]
[1778779525659,45.77,81365.54,44.5,-0.07427,4e-05,9.66269]
[1778779525881,45.77,81365.54,44.5,-0.07427,4e-05,9.66269]
[1778779526356,45.77,81365.2,44.5,-0.07427,4e-05,9.66279]
[1778779527596,45.77,81370.4,44.5,-0.07404,4e-05,9.64036]
[1778779527797,45.77,81370.4,44.5,-0.07404,4e-05,9.64036]
[1778779527810,45.77,81370.4,44.5,-0.07404,4e-05,9.64036]
[1778779528568,45.77,81364.48,44.5,-0.07429,4e-05,9.66456]
[1778779529138,45.77,81351.76,44.5,-0.07485,4e-05,9.71878]
[1778779529221,45.77,81351.76,44.5,-0.07485,4e-05,9.71878]
[1778779529373,45.77,81351.76,44.5,-0.07485,4e-05,9.71878]
[1778779532695,45.76,81353.05,44.5,-0.07474,4e-05,9.707]
[1778779532751,45.76,81353.05,44.5,-0.07474,4e-05,9.707]
[1778779532837,45.76,81353.05,44.5,-0.07474,4e-05,9.707]
[1778779532902,45.76,81351.51,44.5,-0.0748,4e-05,9.7129]
[1778779533390,45.76,81351.51,44.5,-0.0748,4e-05,9.7129]
[1778779534535,45.76,81343.89,44.5,-0.07515,5e-05,9.74592]
[1778779535408,45.76,81350.74,44.5,-0.07484,4e-05,9.71581]
[1778779535434,45.76,81350.74,44.5,-0.07484,4e-05,9.71581]
[1778779536052,45.76,81350.74,44.5,-0.07484,4e-05,9.71581]
[1778779536150,45.76,81346.84,44.5,-0.075,5e-05,9.73191]
[1778779536646,45.76,81346.84,44.5,-0.075,5e-05,9.73191]
[1778779537659,45.75,81346.58,44.5,-0.07501,5e-05,9.73225]
[1778779539012,45.75,81344.52,44.5,-0.07509,5e-05,9.74038]
[1778779539423,45.75,81344.33,44.5,-0.07509,5e-05,9.74041]
[1778779545436,45.74,81360.95,44.5,-0.0743,4e-05,9.66424]
[1778779550471,45.73,81369.48,44.5,-0.07389,4e-05,9.624]
[1778779551402,45.73,81369.48,44.5,-0.07389,4e-05,9.624]
[1778779551964,45.73,81369.48,44.5,-0.07389,4e-05,9.624]
[1778779552578,45.73,81373.12,44.5,-0.07371,4e-05,9.60711]
[1778779552670,45.73,81373.12,44.5,-0.07371,4e-05,9.60711]
[1778779552930,45.73,81391.72,44.5,-0.07289,4e-05,9.52669]
[1778779555612,45.73,81401.63,44.5,-0.07245,4e-05,9.48384]
[1778779556547,45.73,81396.64,44.5,-0.07266,4e-05,9.50481]
[1778779558160,45.73,81392.84,44.5,-0.07283,4e-05,9.52067]
[1778779558167,45.73,81392.84,44.5,-0.07283,4e-05,9.52067]
[1778779558216,45.72,81391.05,44.5,-0.0729,4e-05,9.52744]
[1778779558557,45.72,81391.05,44.5,-0.0729,4e-05,9.52744]
[1778779558657,45.72,81412.69,44.5,-0.07195,4e-05,9.43486]
[1778779561533,45.72,81419.88,44.5,-0.07163,4e-05,9.40362]
[1778779561585,45.72,81419.88,44.5,-0.07163,4e-05,9.40362]
[1778779562177,45.72,81419.88,44.5,-0.07163,4e-05,9.40362]
[1778779562573,45.72,81426.66,44.5,-0.07133,4e-05,9.37451]
[1778779562732,45.72,81426.66,44.5,-0.07133,4e-05,9.37451]
[1778779562872,45.72,81426.66,44.5,-0.07133,4e-05,9.37451]
[1778779562970,45.72,81439.59,44.5,-0.07077,4e-05,9.31928]
[1778779563783,45.72,81439.59,44.5,-0.07077,4e-05,9.31928]
[1778779564425,45.72,81442.06,44.5,-0.07066,4e-05,9.30834]
[1778779564850,45.72,81442.06,44.5,-0.07066,4e-05,9.30834]
[1778779566992,45.72,81442.74,44.5,-0.07062,4e-05,9.30454]
[1778779567001,45.72,81442.74,44.5,-0.07062,4e-05,9.30454]
[1778779567093,45.72,81435.26,44.5,-0.07094,4e-05,9.33574]
[1778779567264,45.72,81435.26,44.5,-0.07094,4e-05,9.33574]
[1778779567534,45.72,81435.26,44.5,-0.07094,4e-05,9.33574]
[1778779569615,45.72,81433.98,44.5,-0.07099,4e-05,9.34102]
[1778779570688,45.72,81434.02,44.5,-0.07099,4e-05,9.34069]
[1778779571622,45.71,81430.83,44.5,-0.07112,4e-05,9.35389]
[1778779574628,45.71,81431.86,44.5,-0.07107,4e-05,9.34907]
[1778779580121,45.71,81434.76,44.5,-0.07094,4e-05,9.33587]
[1778779584719,45.71,81406.7,44.5,-0.07215,4e-05,9.45441]
[1778779585294,45.71,81406.7,44.5,-0.07215,4e-05,9.45441]
[1778779585634,45.71,81406.7,44.5,-0.07215,4e-05,9.45441]
[1778779587568,45.71,81398.87,44.5,-0.07248,4e-05,9.48727]
[1778779592775,45.68,81391.75,44.5,-0.07267,4e-05,9.50338]
[1778779593247,45.68,81391.75,44.5,-0.07267,4e-05,9.50338]
[1778779597810,45.68,81412.97,44.5,-0.07172,4e-05,9.41067]
[1778779598271,45.68,81412.97,44.5,-0.07172,4e-05,9.41067]
[1778779600795,45.68,81424.64,44.5,-0.0712,4e-05,9.36017]
[1778779603014,45.68,81421.94,44.5,-0.07132,4e-05,9.37128]
[1778779603319,45.68,81421.85,44.5,-0.07132,4e-05,9.37146]
[1778779603400,45.68,81421.85,44.5,-0.07132,4e-05,9.37146]
[1778779608033,45.67,81429.67,44.5,-0.07097,4e-05,9.33755]
[1778779613923,45.67,81434.72,44.5,-0.07075,4e-05,9.31508]
[1778779618806,45.67,81435.23,44.5,-0.07072,4e-05,9.31235]
[1778779621601,45.67,81434.54,44.5,-0.07075,4e-05,9.31491]
[1778779627014,45.67,81444.32,44.5,-0.07032,4e-05,9.27283]
[1778779627286,45.67,81444.32,44.5,-0.07032,4e-05,9.27283]
[1778779627289,45.67,81444.32,44.5,-0.07032,4e-05,9.27283]
[1778779627442,45.67,81444.32,44.5,-0.07032,4e-05,9.27283]
[1778779627500,45.67,81444.32,44.5,-0.07032,4e-05,9.27283]
[1778779627640,45.67,81444.32,44.5,-0.07032,4e-05,9.27283]
[1778779628979,45.67,81451.46,44.5,-0.07001,4e-05,9.24257]
[1778779629031,45.67,81453.89,44.5,-0.06991,4e-05,9.23229]
[1778779629508,45.67,81453.89,44.5,-0.06991,4e-05,9.23229]
[1778779630038,45.67,81456.3,44.5,-0.06981,4e-05,9.22213]
[1778779630461,45.67,81456.3,44.5,-0.06981,4e-05,9.22213]
[1778779631045,45.67,81462.83,44.5,-0.06952,4e-05,9.19426]
[1778779633005,45.67,81461.34,44.5,-0.06959,4e-05,9.20025]
[1778779633059,45.67,81461.05,44.5,-0.06959,4e-05,9.20118]
[1778779633617,45.67,81461.05,44.5,-0.06959,4e-05,9.20118]
[1778779634066,45.66,81457.97,44.5,-0.06972,4e-05,9.21387]
[1778779639101,45.66,81455.61,44.5,-0.06981,4e-05,9.22225]
[1778779644136,45.66,81452.01,44.5,-0.06995,4e-05,9.23591]
[1778779644753,45.66,81452.01,44.5,-0.06995,4e-05,9.23591]
[1778779645143,45.66,81450.06,44.5,-0.07003,4e-05,9.24383]
[1778779646334,45.66,81440.84,44.5,-0.07042,4e-05,9.28287]
[1778779651933,45.66,81448.55,44.5,-0.07006,4e-05,9.24619]
[1778779652361,45.66,81458.58,44.5,-0.06964,4e-05,9.20383]
[1778779653222,45.66,81458.58,44.5,-0.06964,4e-05,9.20383]
[1778779653199,45.66,81457.97,44.5,-0.06966,4e-05,9.20611]
[1778779653605,45.66,81457.97,44.5,-0.06966,4e-05,9.20611]
[1778779654053,45.66,81457.97,44.5,-0.06966,4e-05,9.20611]
[1778779654206,45.65,81456.89,44.5,-0.0697,4e-05,9.21038]
[1778779656747,45.66,81458.44,44.5,-0.06964,4e-05,9.20399]
[1778779657227,45.66,81458.03,44.5,-0.06966,4e-05,9.2058]
[1778779662262,45.65,81465.77,44.5,-0.06931,4e-05,9.17193]
[1778779667299,45.65,81463.98,44.5,-0.06938,4e-05,9.17837]
[1778779668765,45.65,81472.81,44.5,-0.069,4e-05,9.141]
[1778779668943,45.65,81472.81,44.5,-0.069,4e-05,9.141]
[1778779673164,45.65,81476.04,44.5,-0.06886,4e-05,9.1269]
[1778779677860,45.65,81462.8,44.5,-0.06942,4e-05,9.18185]
[1778779681683,45.64,81462.2,44.5,-0.06943,4e-05,9.18342]
[1778779682142,45.64,81462.2,44.5,-0.06943,4e-05,9.18342]
[1778779682159,45.64,81462.2,44.5,-0.06943,4e-05,9.18342]
[1778779683144,45.64,81458.57,44.5,-0.06958,4e-05,9.19825]
[1778779685459,45.64,81471.72,44.5,-0.06902,4e-05,9.14246]
[1778779686511,45.64,81468.47,44.5,-0.06915,4e-05,9.15596]
[1778779687072,45.64,81468.47,44.5,-0.06915,4e-05,9.15596]
[1778779687153,45.64,81461.48,44.5,-0.06945,4e-05,9.18497]
[1778779692476,45.64,81449.7,44.5,-0.06995,4e-05,9.23495]
[1778779697511,45.64,81446.05,44.5,-0.07011,4e-05,9.25054]
[1778779702546,45.64,81454.22,44.5,-0.06976,4e-05,9.21621]
[1778779707581,45.64,81450.03,44.5,-0.06994,4e-05,9.2341]
[1778779710908,45.64,81453.45,44.5,-0.0698,4e-05,9.21971]
[1778779711009,45.64,81453.75,44.5,-0.06976,4e-05,9.2147]
[1778779716644,45.64,81453.16,44.5,-0.06977,4e-05,9.21575]
[1778779718715,45.64,81451.67,44.5,-0.06983,4e-05,9.22174]
[1778779718772,45.64,81451.54,44.5,-0.06983,4e-05,9.22198]
[1778779719665,45.64,81437.12,44.5,-0.07045,4e-05,9.28305]
[1778779724047,45.64,81447.57,44.5,-0.07,4e-05,9.23868]
[1778779724064,45.64,81450.98,44.5,-0.06986,4e-05,9.22433]
[1778779725707,45.64,81466.9,44.5,-0.06918,4e-05,9.15695]
[1778779726695,45.64,81466.9,44.5,-0.06918,4e-05,9.15695]
[1778779730429,45.64,81481.42,44.5,-0.06856,4e-05,9.09527]
[1778779730536,45.64,81481.42,44.5,-0.06856,4e-05,9.09527]
[1778779730717,45.64,81481.42,44.5,-0.06856,4e-05,9.09527]
[1778779731410,45.64,81483.04,44.5,-0.06849,4e-05,9.08836]
[1778779736858,45.63,81482.88,44.5,-0.06849,4e-05,9.08845]
[1778779742826,45.63,81479.18,44.5,-0.06864,4e-05,9.10296]
[1778779745412,45.63,81466.65,44.5,-0.06916,4e-05,9.15543]
[1778779745583,45.63,81461.83,44.5,-0.06937,4e-05,9.17556]
[1778779746579,45.63,81457.95,44.5,-0.06953,4e-05,9.19137]
[1778779751625,45.63,81454.57,44.5,-0.06966,4e-05,9.20435]
[1778779754434,45.63,81466.96,44.5,-0.06912,4e-05,9.1515]
[1778779755406,45.62,81465.86,44.5,-0.06917,4e-05,9.15581]
[1778779754910,45.62,81470.5,44.5,-0.06897,4e-05,9.13606]
[1778779755846,45.62,81470.5,44.5,-0.06897,4e-05,9.13606]
[1778779755917,45.62,81464.9,44.5,-0.06921,4e-05,9.15974]
[1778779758712,45.62,81461.49,44.5,-0.06935,4e-05,9.17379]
[1778779759225,45.62,81461.49,44.5,-0.06935,4e-05,9.17379]
[1778779761549,45.62,81468.33,44.5,-0.06906,4e-05,9.14484]
[1778779761981,45.62,81468.33,44.5,-0.06906,4e-05,9.14484]
[1778779764431,45.62,81467.33,44.5,-0.0691,4e-05,9.14878]
[1778779767608,45.62,81465.32,44.5,-0.06918,4e-05,9.15647]
[1778779767777,45.62,81465.32,44.5,-0.06918,4e-05,9.15647]
[1778779768316,45.62,81465.32,44.5,-0.06918,4e-05,9.15647]
[1778779768363,45.62,81465.32,44.5,-0.06918,4e-05,9.15647]
[1778779768349,45.62,81443.14,44.5,-0.07012,4e-05,9.25022]
[1778779771247,45.62,81438.98,44.5,-0.0703,4e-05,9.26773]
[1778779771384,45.62,81438.98,44.5,-0.0703,4e-05,9.26773]
[1778779777070,45.62,81448.35,44.5,-0.06987,4e-05,9.22422]
[1778779780091,45.62,81435.19,44.5,-0.07044,4e-05,9.27993]
[1778779784057,45.62,81439.38,44.5,-0.07025,4e-05,9.26198]
[1778779789178,45.62,81433.08,44.5,-0.07052,4e-05,9.28845]
[1778779792332,45.62,81439.71,44.5,-0.07023,4e-05,9.2601]
[1778779792384,45.62,81449.53,44.5,-0.06981,4e-05,9.21852]
[1778779794189,45.62,81467.06,44.5,-0.06906,4e-05,9.14403]
[1778779799224,45.62,81467.27,44.5,-0.06905,4e-05,9.14223]
[1778779804259,45.61,81459.76,44.5,-0.06936,4e-05,9.17295]
[1778779809474,45.61,81455.94,44.5,-0.06951,4e-05,9.18817]
[1778779809476,45.61,81450.54,44.5,-0.06974,4e-05,9.21072]
[1778779810517,45.61,81454.57,44.5,-0.06957,4e-05,9.19377]
[1778779811311,45.61,81454.81,44.5,-0.06955,4e-05,9.1925]
[1778779815339,45.61,81473.12,44.5,-0.06877,4e-05,9.1145]
[1778779816450,45.61,81473.12,44.5,-0.06877,4e-05,9.1145]
[1778779823395,45.61,81459.48,44.5,-0.06934,4e-05,9.17094]
[1778779823904,45.61,81459.48,44.5,-0.06934,4e-05,9.17094]
[1778779825630,45.61,81449.13,44.5,-0.06977,4e-05,9.2141]
[1778779826417,45.61,81448.96,44.5,-0.06978,4e-05,9.21487]
[1778779831452,45.61,81442.24,44.5,-0.07004,4e-05,9.23963]
[1778779831514,45.61,81442.24,44.5,-0.07004,4e-05,9.23963]
[1778779832180,45.61,81442.24,44.5,-0.07004,4e-05,9.23963]
[1778779835480,45.61,81457.66,44.5,-0.06939,4e-05,9.17466]
[1778779837211,45.61,81454.26,44.5,-0.06953,4e-05,9.18911]
[1778779837494,45.61,81449.48,44.5,-0.06974,4e-05,9.20938]
[1778779838324,45.61,81449.48,44.5,-0.06974,4e-05,9.20938]
[1778779838501,45.61,81445.01,44.5,-0.06992,4e-05,9.22798]
[1778779839726,45.61,81441.79,44.5,-0.07006,4e-05,9.24163]
[1778779840283,45.61,81441.79,44.5,-0.07006,4e-05,9.24163]
[1778779840663,45.61,81440.82,44.5,-0.0701,4e-05,9.24539]
[1778779842280,45.61,81440.82,44.5,-0.0701,4e-05,9.24539]
[1778779843116,45.6,81438.21,44.5,-0.07021,4e-05,9.25572]
[1778779843145,45.6,81443.28,44.5,-0.06999,4e-05,9.23427]
[1778779849485,45.6,81449.46,44.5,-0.06971,4e-05,9.20687]
[1778779850588,45.6,81465.17,44.5,-0.06904,4e-05,9.14003]
[1778779855413,45.6,81478.81,44.5,-0.06845,4e-05,9.0818]
[1778779857854,45.6,81485.06,44.5,-0.06819,4e-05,9.05554]
[1778779859418,45.6,81492.61,44.5,-0.06787,4e-05,9.02391]
[1778779859646,45.6,81495.73,44.5,-0.06774,4e-05,9.0109]
[1778779861673,45.6,81499.47,44.5,-0.06759,4e-05,8.99531]
[1778779866713,45.6,81507.75,44.5,-0.06725,4e-05,8.96125]
[1778779868666,45.6,81507.42,44.5,-0.06726,4e-05,8.96272]
[1778779868912,45.6,81514.1,44.5,-0.06699,4e-05,8.93502]
[1778779871743,45.6,81525.11,44.5,-0.06653,4e-05,8.88885]
[1778779871913,45.6,81525.11,44.5,-0.06653,4e-05,8.88885]
[1778779872050,45.6,81525.11,44.5,-0.06653,4e-05,8.88885]
[1778779872525,45.6,81525.11,44.5,-0.06653,4e-05,8.88885]
[1778779872674,45.6,81530.22,44.5,-0.06632,4e-05,8.86731]
[1778779875492,45.6,81543.98,44.5,-0.06575,4e-05,8.81036]
[1778779875700,45.6,81546.55,44.5,-0.06565,4e-05,8.79963]
[1778779876791,45.6,81547.75,44.5,-0.0656,4e-05,8.79464]
[1778779878083,45.6,81554.86,44.5,-0.06531,4e-05,8.76538]
[1778779878707,45.6,81555.0,44.5,-0.0653,4e-05,8.76481]
[1778779878954,45.6,81539.8,44.5,-0.06592,4e-05,8.82743]
[1778779884863,45.59,81541.11,44.5,-0.06586,4e-05,8.82146]
[1778779886703,45.59,81540.0,44.5,-0.06591,4e-05,8.82597]
[1778779886877,45.59,81539.76,44.5,-0.06592,4e-05,8.82689]
[1778779891080,45.6,81539.55,44.5,-0.06593,4e-05,8.82876]
[1778779891212,45.6,81539.55,44.5,-0.06593,4e-05,8.82876]
[1778779891262,45.6,81538.7,44.5,-0.06595,4e-05,8.82916]
[1778779893927,45.6,81554.36,44.5,-0.06531,4e-05,8.76464]
[1778779897958,45.6,81568.74,44.5,-0.06473,4e-05,8.70593]
[1778779902993,45.6,81573.9,44.5,-0.06453,4e-05,8.68556]
[1778779908028,45.6,81569.39,44.5,-0.06472,4e-05,8.70468]
[1778779910521,45.6,81566.76,44.5,-0.06483,4e-05,8.71556]
[1778779911069,45.6,81560.83,44.5,-0.06507,4e-05,8.74005]
[1778779915077,45.6,81543.27,44.5,-0.06578,4e-05,8.81232]
[1778779917054,45.6,81539.02,44.5,-0.06596,4e-05,8.82986]
[1778779917239,45.6,81531.5,44.5,-0.06626,4e-05,8.86085]
[1778779923058,45.6,81531.78,44.5,-0.06626,4e-05,8.86075]
[1778779928606,45.61,81531.48,44.5,-0.06629,4e-05,8.86319]
[1778779929342,45.61,81531.17,44.5,-0.0663,4e-05,8.86448]
[1778779929516,45.61,81513.81,44.5,-0.06702,4e-05,8.93694]
[1778779929785,45.61,81513.81,44.5,-0.06702,4e-05,8.93694]
[1778779930234,45.61,81513.81,44.5,-0.06702,4e-05,8.93694]
[1778779930332,45.61,81487.04,44.5,-0.06813,4e-05,9.04857]
[1778779930655,45.61,81487.04,44.5,-0.06813,4e-05,9.04857]
[1778779931340,45.61,81487.04,44.5,-0.06813,4e-05,9.04857]
[1778779931389,45.61,81487.04,44.5,-0.06813,4e-05,9.04857]
[1778779933444,45.61,81477.39,44.5,-0.06854,4e-05,9.08898]
[1778779934137,45.61,81480.0,44.5,-0.06843,4e-05,9.07792]
[1778779934140,45.61,81480.0,44.5,-0.06843,4e-05,9.07792]
[1778779934370,45.61,81480.0,44.5,-0.06843,4e-05,9.07792]
[1778779937252,45.61,81483.48,44.5,-0.06828,4e-05,9.06308]
[1778779937388,45.61,81483.48,44.5,-0.06828,4e-05,9.06308]
[1778779939988,45.61,81471.07,44.5,-0.0688,4e-05,9.11487]
[1778779940213,45.61,81471.07,44.5,-0.0688,4e-05,9.11487]
[1778779940390,45.61,81471.07,44.5,-0.0688,4e-05,9.11487]
[1778779940403,45.61,81471.07,44.5,-0.0688,4e-05,9.11487]
[1778779940491,45.61,81468.17,44.5,-0.06892,4e-05,9.12689]
[1778779941521,45.61,81468.17,44.5,-0.06892,4e-05,9.12689]
[1778779941598,45.61,81464.2,44.5,-0.06909,4e-05,9.14377]
[1778779943782,45.61,81468.39,44.5,-0.06891,4e-05,9.12574]
[1778779943850,45.61,81468.39,44.5,-0.06891,4e-05,9.12574]
[1778779944264,45.61,81468.39,44.5,-0.06891,4e-05,9.12574]
[1778779944442,45.61,81454.15,44.5,-0.06951,4e-05,9.18554]
[1778779949501,45.61,81446.48,44.5,-0.06984,4e-05,9.21818]
[1778779949602,45.61,81450.57,44.5,-0.06966,4e-05,9.20093]
[1778779951601,45.61,81456.32,44.5,-0.06942,4e-05,9.17637]
[1778779952219,45.61,81453.88,44.5,-0.06949,4e-05,9.18256]
[1778779957384,45.6,81452.52,44.5,-0.06954,4e-05,9.18689]
[1778779959565,45.6,81447.53,44.5,-0.06975,4e-05,9.20769]
[1778779963426,45.6,81462.81,44.5,-0.06908,4e-05,9.14196]
[1778779968461,45.6,81460.68,44.5,-0.06916,4e-05,9.14995]
[1778779973496,45.59,81452.12,44.5,-0.06952,4e-05,9.18488]
[1778779974017,45.59,81452.12,44.5,-0.06952,4e-05,9.18488]
[1778779975350,45.59,81442.18,44.5,-0.06994,4e-05,9.22665]
[1778779980547,45.59,81451.49,44.5,-0.06953,4e-05,9.18569]
[1778779983599,45.59,81462.69,44.5,-0.06905,4e-05,9.13805]
[1778779983654,45.59,81462.69,44.5,-0.06905,4e-05,9.13805]
[1778779983777,45.59,81463.59,44.5,-0.06901,4e-05,9.1341]
[1778779989609,45.59,81459.67,44.5,-0.06916,4e-05,9.14963]
[1778779993051,45.58,81464.22,44.5,-0.06896,4e-05,9.12992]
[1778779993061,45.58,81464.22,44.5,-0.06896,4e-05,9.12992]
[1778779993577,45.58,81464.22,44.5,-0.06896,4e-05,9.12992]
[1778779993637,45.58,81473.12,44.5,-0.06858,4e-05,9.09195]
[1778779995651,45.58,81486.02,44.5,-0.06803,4e-05,9.03689]
[1778779996595,45.58,81486.02,44.5,-0.06803,4e-05,9.03689]
[1778780001693,45.57,81490.34,44.5,-0.06783,4e-05,9.01646]
[1778780002544,45.57,81490.34,44.5,-0.06783,4e-05,9.01646]
[1778780005728,45.57,81505.68,44.5,-0.06718,4e-05,8.95117]
[1778780006875,45.57,81505.2,44.5,-0.0672,4e-05,8.95317]
[1778780007995,45.57,81505.51,44.5,-0.06718,4e-05,8.9516]
[1778780008744,45.57,81496.83,44.5,-0.06754,4e-05,8.9875]
[1778780012240,45.57,81487.12,44.5,-0.06793,4e-05,9.02695]
[1778780012753,45.57,81488.0,44.5,-0.06787,4e-05,9.01906]
[1778780016719,45.56,81491.85,44.5,-0.06769,4e-05,9.00177]
[1778780016869,45.56,81495.77,44.5,-0.06753,4e-05,8.98505]
[1778780016927,45.56,81495.77,44.5,-0.06753,4e-05,8.98505]
[1778780022847,45.56,81501.77,44.5,-0.06726,4e-05,8.95807]
[1778780026875,45.56,81487.07,44.5,-0.06786,4e-05,9.01833]
[1778780030065,45.55,81480.29,44.5,-0.06814,4e-05,9.04593]
[1778780035298,45.55,81480.06,44.5,-0.06813,4e-05,9.04486]
[1778780035377,45.55,81480.2,44.5,-0.06811,4e-05,9.04347]
[1778780037952,45.55,81463.08,44.5,-0.06883,4e-05,9.11527]
[1778780040930,45.55,81469.69,44.5,-0.06855,4e-05,9.08727]
[1778780040960,45.55,81469.69,44.5,-0.06855,4e-05,9.08727]
[1778780041699,45.55,81469.69,44.5,-0.06855,4e-05,9.08727]
[1778780041723,45.55,81472.9,44.5,-0.06841,4e-05,9.07329]
[1778780047018,45.54,81474.33,44.5,-0.06833,4e-05,9.0652]
[1778780048669,45.54,81474.33,44.5,-0.06833,4e-05,9.0652]
[1778780051185,45.54,81468.23,44.5,-0.06858,4e-05,9.0895]
[1778780054398,45.53,81474.7,44.5,-0.06829,4e-05,9.06097]
[1778780054757,45.53,81474.7,44.5,-0.06829,4e-05,9.06097]
[1778780054611,45.53,81487.67,44.5,-0.06774,4e-05,9.00593]
[1778780056083,45.53,81504.99,44.5,-0.06702,4e-05,8.93342]
[1778780060062,45.53,81517.84,44.5,-0.06648,4e-05,8.87945]
[1778780066152,45.53,81528.48,44.5,-0.06604,4e-05,8.83471]
[1778780071187,45.53,81537.96,44.5,-0.06562,4e-05,8.79147]
[1778780072078,45.53,81537.96,44.5,-0.06562,4e-05,8.79147]
[1778780072083,45.53,81537.96,44.5,-0.06562,4e-05,8.79147]
[1778780072191,45.53,81537.96,44.5,-0.06562,4e-05,8.79147]
[1778780072239,45.53,81537.96,44.5,-0.06562,4e-05,8.79147]
[1778780072267,45.53,81538.78,44.5,-0.06559,4e-05,8.78807]
[1778780076222,45.53,81552.98,44.5,-0.065,4e-05,8.72853]
[1778780080687,45.52,81560.87,44.5,-0.06467,4e-05,8.69529]
[1778780081089,45.52,81564.21,44.5,-0.06454,4e-05,8.68113]
[1778780081539,45.52,81564.21,44.5,-0.06454,4e-05,8.68113]
[1778780083408,45.52,81573.65,44.5,-0.06415,4e-05,8.64229]
[1778780084132,45.52,81572.92,44.5,-0.06418,4e-05,8.64494]
[1778780089315,45.52,81574.95,44.5,-0.06409,4e-05,8.63583]
[1778780094518,45.52,81568.61,44.5,-0.06434,4e-05,8.66099]
[1778780099568,45.52,81570.03,44.5,-0.06427,4e-05,8.65426]
[1778780101399,45.52,81586.16,44.5,-0.06362,4e-05,8.58806]
[1778780106434,45.51,81577.78,44.5,-0.06395,4e-05,8.6216]
[1778780109055,45.51,81574.69,44.5,-0.06407,4e-05,8.63393]
[1778780110940,45.51,81576.47,44.5,-0.064,4e-05,8.62637]
[1778780115590,45.51,81575.63,44.5,-0.06403,4e-05,8.62922]
[1778780119946,45.51,81588.74,44.5,-0.0635,4e-05,8.57521]
[1778780120376,45.51,81588.74,44.5,-0.0635,4e-05,8.57521]
[1778780120533,45.51,81616.2,44.5,-0.06242,4e-05,8.46386]
[1778780125568,45.51,81623.15,44.5,-0.06215,4e-05,8.43643]
[1778780127498,45.51,81623.91,44.5,-0.06212,4e-05,8.43353]
[1778780132517,45.51,81627.39,44.5,-0.06197,4e-05,8.41665]
[1778780132638,45.51,81662.43,44.5,-0.06062,4e-05,8.27645]
[1778780133291,45.51,81662.43,44.5,-0.06062,4e-05,8.27645]
[1778780133323,45.51,81662.43,44.5,-0.06062,4e-05,8.27645]
[1778780133578,45.51,81662.43,44.5,-0.06062,4e-05,8.27645]
[1778780133851,45.51,81662.43,44.5,-0.06062,4e-05,8.27645]
[1778780133787,45.52,81660.98,44.5,-0.06068,4e-05,8.28266]
[1778780134408,45.52,81660.98,44.5,-0.06068,4e-05,8.28266]
[1778780134411,45.52,81660.98,44.5,-0.06068,4e-05,8.28266]
[1778780134740,45.52,81664.83,44.5,-0.06053,4e-05,8.2673]
[1778780134955,45.52,81664.83,44.5,-0.06053,4e-05,8.2673]
[1778780135311,45.52,81664.83,44.5,-0.06053,4e-05,8.2673]
[1778780135578,45.52,81664.83,44.5,-0.06053,4e-05,8.2673]
[1778780138502,45.52,81667.82,44.5,-0.06043,4e-05,8.25673]
[1778780138590,45.52,81667.82,44.5,-0.06043,4e-05,8.25673]
[1778780140098,45.52,81667.64,44.5,-0.06044,4e-05,8.25836]
[1778780140677,45.52,81675.98,44.5,-0.06013,4e-05,8.22522]
[1778780144276,45.52,81681.57,44.5,-0.05992,4e-05,8.2033]
[1778780144481,45.52,81681.57,44.5,-0.05992,4e-05,8.2033]
[1778780144710,45.52,81696.46,44.5,-0.05936,4e-05,8.14448]
[1778780144988,45.52,81696.46,44.5,-0.05936,4e-05,8.14448]
[1778780145870,45.52,81700.57,44.5,-0.0592,4e-05,8.12846]
[1778780146230,45.52,81700.57,44.5,-0.0592,4e-05,8.12846]
[1778780146719,45.52,81700.57,44.5,-0.0592,4e-05,8.12846]
[1778780146721,45.52,81704.33,44.5,-0.05906,4e-05,8.11387]
[1778780151793,45.52,81711.54,44.5,-0.05879,4e-05,8.08499]
[1778780155323,45.52,81709.38,44.5,-0.05887,4e-05,8.09324]
[1778780155787,45.52,81709.28,44.5,-0.05887,4e-05,8.09354]
[1778780159397,45.52,81709.25,44.5,-0.05888,4e-05,8.09456]
[1778780161052,45.52,81710.95,44.5,-0.05882,4e-05,8.0885]
[1778780161616,45.52,81710.95,44.5,-0.05882,4e-05,8.0885]
[1778780166473,45.53,81689.23,44.5,-0.05965,4e-05,8.17526]
[1778780167318,45.53,81685.19,44.5,-0.0598,4e-05,8.19144]
[1778780167874,45.53,81680.22,44.5,-0.05999,4e-05,8.21129]
[1778780168110,45.53,81680.22,44.5,-0.05999,4e-05,8.21129]
[1778780173915,45.53,81664.74,44.5,-0.06061,4e-05,8.27586]
[1778780179303,45.54,81657.66,44.5,-0.0609,4e-05,8.30572]
[1778780184993,45.54,81644.53,44.5,-0.06143,4e-05,8.3608]
[1778780190028,45.55,81635.57,44.5,-0.06179,4e-05,8.39828]
[1778780195063,45.55,81632.8,44.5,-0.06189,4e-05,8.40709]
[1778780196637,45.55,81632.8,44.5,-0.06189,4e-05,8.40709]
[1778780198264,45.55,81633.45,44.5,-0.06186,4e-05,8.40501]
[1778780198268,45.55,81633.45,44.5,-0.06186,4e-05,8.40501]
[1778780198302,45.55,81635.4,44.5,-0.06179,4e-05,8.39744]
[1778780204126,45.55,81635.44,44.5,-0.06178,4e-05,8.39645]
[1778780208945,45.55,81637.18,44.5,-0.06171,4e-05,8.38896]
[1778780209171,45.55,81632.43,44.5,-0.06189,4e-05,8.40792]
[1778780214322,45.55,81632.16,44.5,-0.06191,4e-05,8.41011]
[1778780220242,45.56,81636.47,44.5,-0.06177,4e-05,8.39474]
[1778780224272,45.56,81619.14,44.5,-0.06245,4e-05,8.46559]
[1778780229307,45.56,81625.66,44.5,-0.0622,4e-05,8.44021]
[1778780234343,45.56,81621.26,44.5,-0.06239,4e-05,8.4591]
[1778780239378,45.57,81623.73,44.5,-0.0623,4e-05,8.4502]
[1778780244413,45.57,81624.63,44.5,-0.06228,4e-05,8.44769]
[1778780245113,45.57,81624.63,44.5,-0.06228,4e-05,8.44769]
[1778780245420,45.57,81626.58,44.5,-0.0622,4e-05,8.44006]
[1778780248950,45.57,81627.01,44.5,-0.06218,4e-05,8.43791]
[1778780249448,45.57,81622.08,44.5,-0.06237,4e-05,8.4574]
[1778780253476,45.57,81607.46,44.5,-0.06293,4e-05,8.51357]
[1778780258521,45.57,81597.94,44.5,-0.06331,4e-05,8.55256]
[1778780264555,45.57,81611.43,44.5,-0.06278,4e-05,8.49856]
[1778780269590,45.57,81607.65,44.5,-0.06293,4e-05,8.51418]
[1778780270525,45.57,81607.65,44.5,-0.06293,4e-05,8.51418]
[1778780270597,45.57,81607.64,44.5,-0.06293,4e-05,8.51427]
[1778780275874,45.57,81606.04,44.5,-0.06298,4e-05,8.51919]
[1778780275891,45.57,81606.09,44.5,-0.06298,4e-05,8.51858]
[1778780278655,45.57,81586.41,44.5,-0.06376,4e-05,8.59844]
[1778780283690,45.57,81585.74,44.5,-0.06378,4e-05,8.60065]
[1778780288726,45.57,81583.67,44.5,-0.06386,4e-05,8.60858]
[1778780293762,45.57,81589.08,44.5,-0.06364,4e-05,8.58604]
[1778780298797,45.56,81587.13,44.5,-0.06371,4e-05,8.59358]
[1778780301426,45.56,81587.53,44.5,-0.06369,4e-05,8.5918]
[1778780301818,45.56,81597.71,44.5,-0.06328,4e-05,8.54991]
[1778780306854,45.54,81583.6,44.5,-0.06373,4e-05,8.59585]
[1778780307685,45.54,81583.6,44.5,-0.06373,4e-05,8.59585]
[1778780307861,45.52,81582.95,44.5,-0.06371,4e-05,8.59348]
[1778780312898,45.52,81565.78,44.5,-0.06437,4e-05,8.6589]
[1778780317934,45.52,81566.49,44.5,-0.06433,4e-05,8.65502]
[1778780322969,45.52,81578.43,44.5,-0.06384,4e-05,8.60576]
[1778780326248,45.52,81576.39,44.5,-0.06392,4e-05,8.61381]
[1778780326997,45.52,81585.6,44.5,-0.06355,4e-05,8.57574]
[1778780332033,45.51,81589.87,44.5,-0.06336,4e-05,8.55606]
[1778780337069,45.51,81590.45,44.5,-0.06332,4e-05,8.55144]
[1778780342104,45.5,81594.09,44.5,-0.06315,4e-05,8.53448]
[1778780343798,45.5,81594.09,44.5,-0.06315,4e-05,8.53448]
[1778780344900,45.5,81594.55,44.5,-0.06312,4e-05,8.53175]
[1778780347139,45.5,81616.15,44.5,-0.06226,4e-05,8.44329]
[1778780348429,45.5,81616.15,44.5,-0.06226,4e-05,8.44329]
[1778780354188,45.49,81610.24,44.5,-0.06248,4e-05,8.46498]
[1778780355286,45.49,81610.24,44.5,-0.06248,4e-05,8.46498]
[1778780355771,45.49,81610.24,44.5,-0.06248,4e-05,8.46498]
[1778780355924,45.49,81610.24,44.5,-0.06248,4e-05,8.46498]
[1778780356027,45.49,81606.04,44.5,-0.06264,4e-05,8.48171]
[1778780357080,45.49,81588.48,44.5,-0.06333,4e-05,8.55292]
[1778780362258,45.49,81591.98,44.5,-0.06319,4e-05,8.5382]
[1778780367367,45.49,81594.89,44.5,-0.06307,4e-05,8.52631]
[1778780371678,45.49,81596.13,44.5,-0.06302,4e-05,8.52127]
[1778780371734,45.49,81595.26,44.5,-0.06303,4e-05,8.52106]
[1778780375804,45.49,81590.23,44.5,-0.06322,4e-05,8.54059]
[1778780375888,45.48,81587.78,44.5,-0.06331,4e-05,8.54961]
[1778780377871,45.48,81587.83,44.5,-0.06331,4e-05,8.54941]
[1778780377911,45.48,81587.72,44.5,-0.06331,4e-05,8.54976]
[1778780383406,45.48,81588.07,44.5,-0.06328,4e-05,8.54597]
[1778780388441,45.47,81587.89,44.5,-0.06326,4e-05,8.54437]
[1778780393431,45.47,81586.33,44.5,-0.06331,4e-05,8.54883]
[1778780393477,45.47,81583.78,44.5,-0.0634,4e-05,8.55874]
[1778780398512,45.47,81579.86,44.5,-0.06355,4e-05,8.57436]
[1778780402655,45.47,81580.68,44.5,-0.06352,4e-05,8.5708]
[1778780402665,45.47,81580.68,44.5,-0.06352,4e-05,8.5708]
[1778780402748,45.47,81584.2,44.5,-0.06338,4e-05,8.55632]
[1778780404718,45.47,81585.99,44.5,-0.06331,4e-05,8.54904]
[1778780405130,45.46,81585.67,44.5,-0.06331,4e-05,8.5494]
[1778780405717,45.46,81567.88,44.5,-0.06402,4e-05,8.62197]
[1778780407576,45.46,81553.67,44.5,-0.06459,4e-05,8.68001]
[1778780412672,45.46,81542.94,44.5,-0.06502,4e-05,8.72312]
[1778780417096,45.46,81554.74,44.5,-0.06453,4e-05,8.6734]
[1778780417099,45.46,81554.74,44.5,-0.06453,4e-05,8.6734]
[1778780417785,45.46,81558.24,44.5,-0.06438,4e-05,8.65851]
[1778780421223,45.45,81558.41,44.5,-0.06436,4e-05,8.65593]
[1778780421676,45.45,81559.23,44.5,-0.06432,4e-05,8.65195]
[1778780426712,45.45,81556.49,44.5,-0.06442,4e-05,8.66233]
[1778780431747,45.45,81551.37,44.5,-0.06459,4e-05,8.67836]
[1778780433037,45.45,81551.37,44.5,-0.06459,4e-05,8.67836]
[1778780433101,45.45,81553.9,44.5,-0.06448,4e-05,8.66776]
[1778780434066,45.45,81553.9,44.5,-0.06448,4e-05,8.66776]
[1778780435675,45.44,81563.51,44.5,-0.06409,4e-05,8.62716]
[1778780435775,45.44,81564.24,44.5,-0.06406,4e-05,8.62417]
[1778780436535,45.44,81564.24,44.5,-0.06406,4e-05,8.62417]
[1778780441817,45.44,81561.86,44.5,-0.06414,4e-05,8.63257]
[1778780443124,45.44,81561.86,44.5,-0.06414,4e-05,8.63257]
[1778780448866,45.44,81552.87,44.5,-0.06449,4e-05,8.66815]
[1778780454908,45.43,81549.67,44.5,-0.06461,4e-05,8.68001]
[1778780456902,45.43,81544.84,44.5,-0.0648,4e-05,8.69963]
[1778780456911,45.43,81544.84,44.5,-0.0648,4e-05,8.69963]
[1778780456922,45.43,81553.02,44.5,-0.06447,4e-05,8.66576]
[1778780458389,45.43,81553.87,44.5,-0.06443,4e-05,8.66162]
[1778780458936,45.43,81556.93,44.5,-0.0643,4e-05,8.64887]
[1778780463971,45.43,81548.61,44.5,-0.06463,4e-05,8.68195]
[1778780469006,45.43,81546.37,44.5,-0.0647,4e-05,8.68995]
[1778780474041,45.42,81540.43,44.5,-0.06493,4e-05,8.71292]
[1778780479076,45.42,81553.88,44.5,-0.06437,4e-05,8.65631]
[1778780480155,45.42,81553.88,44.5,-0.06437,4e-05,8.65631]
[1778780480256,45.42,81554.22,44.5,-0.06436,4e-05,8.65471]
[1778780481384,45.42,81554.52,44.5,-0.06434,4e-05,8.65286]
[1778780482097,45.42,81545.05,44.5,-0.06472,4e-05,8.69157]
[1778780487132,45.41,81534.93,44.5,-0.06512,4e-05,8.73186]
[1778780491419,45.41,81529.57,44.5,-0.0653,4e-05,8.74893]
[1778780496621,45.41,81519.44,44.5,-0.0657,4e-05,8.78901]
[1778780499975,45.4,81505.36,44.5,-0.06626,4e-05,8.84606]
[1778780502237,45.4,81527.0,44.5,-0.06536,4e-05,8.75509]
[1778780503013,45.4,81527.0,44.5,-0.06536,4e-05,8.75509]
[1778780503034,45.4,81527.0,44.5,-0.06536,4e-05,8.75509]
[1778780503252,45.4,81536.71,44.5,-0.06496,4e-05,8.7147]
[1778780508302,45.39,81542.66,44.5,-0.0647,4e-05,8.68753]
[1778780510870,45.39,81560.12,44.5,-0.06398,4e-05,8.61403]
[1778780515935,45.38,81561.6,44.5,-0.0639,4e-05,8.60589]
[1778780521376,45.38,81560.99,44.5,-0.06389,4e-05,8.60493]
[1778780526413,45.37,81574.59,44.5,-0.06332,4e-05,8.54706]
[1778780531898,45.37,81575.3,44.5,-0.06328,4e-05,8.54259]
[1778780532990,45.37,81575.93,44.5,-0.06325,4e-05,8.53926]
[1778780536720,45.36,81592.91,44.5,-0.06256,4e-05,8.46923]
[1778780538915,45.36,81597.55,44.5,-0.06238,4e-05,8.44988]
[1778780538942,45.36,81598.65,44.5,-0.06233,4e-05,8.44494]
[1778780540763,45.36,81598.51,44.5,-0.06233,4e-05,8.44551]
[1778780540805,45.36,81598.3,44.5,-0.06234,4e-05,8.44573]
[1778780541474,45.36,81598.3,44.5,-0.06234,4e-05,8.44573]
[1778780541856,45.36,81598.3,44.5,-0.06234,4e-05,8.44573]
[1778780547560,45.35,81599.73,44.5,-0.06226,4e-05,8.43746]
[1778780553551,45.35,81596.82,44.5,-0.06234,4e-05,8.44449]
[1778780555991,45.35,81595.14,44.5,-0.0624,4e-05,8.45049]
[1778780556076,45.35,81595.25,44.5,-0.06239,4e-05,8.44948]
[1778780561660,45.35,81587.09,44.5,-0.06271,4e-05,8.48318]
[1778780562602,45.35,81587.09,44.5,-0.06271,4e-05,8.48318]
[1778780562869,45.35,81587.09,44.5,-0.06271,4e-05,8.48318]
[1778780566318,45.35,81590.97,44.5,-0.06256,4e-05,8.46779]
[1778780566366,45.35,81591.09,44.5,-0.06256,4e-05,8.46743]
[1778780566374,45.35,81591.09,44.5,-0.06256,4e-05,8.46743]
[1778780566697,45.35,81601.89,44.5,-0.06214,4e-05,8.4238]
[1778780567494,45.35,81601.89,44.5,-0.06214,4e-05,8.4238]
[1778780567640,45.35,81601.89,44.5,-0.06214,4e-05,8.4238]
[1778780568108,45.35,81601.89,44.5,-0.06214,4e-05,8.4238]
[1778780568626,45.35,81608.4,44.5,-0.06187,4e-05,8.39666]
[1778780569246,45.35,81615.23,44.5,-0.0616,4e-05,8.36857]
[1778780573620,45.34,81615.78,44.5,-0.06157,4e-05,8.3647]
[1778780578782,45.34,81625.86,44.5,-0.06114,4e-05,8.32105]
[1778780580254,45.34,81625.86,44.5,-0.06114,4e-05,8.32105]
[1778780585234,45.33,81652.8,44.5,-0.06008,4e-05,8.21003]
[1778780589401,45.33,81657.9,44.5,-0.05987,4e-05,8.18854]
[1778780592966,45.33,81667.63,44.5,-0.0595,4e-05,8.14936]
[1778780593494,45.32,81667.15,44.5,-0.05951,4e-05,8.15085]
[1778780596670,45.32,81683.89,44.5,-0.05888,4e-05,8.08404]
[1778780596671,45.32,81683.89,44.5,-0.05888,4e-05,8.08404]
[1778780601943,45.32,81681.72,44.5,-0.05895,4e-05,8.09213]
[1778780606978,45.32,81677.0,44.5,-0.05913,4e-05,8.11022]
[1778780612013,45.32,81677.69,44.5,-0.05907,4e-05,8.1033]
[1778780614027,45.32,81662.94,44.5,-0.05963,4e-05,8.16152]
[1778780614420,45.32,81662.94,44.5,-0.05963,4e-05,8.16152]
[1778780616325,45.32,81658.19,44.5,-0.05981,4e-05,8.1802]
[1778780616636,45.32,81654.9,44.5,-0.05993,4e-05,8.19306]
[1778780622083,45.31,81665.39,44.5,-0.05952,4e-05,8.14997]
[1778780627118,45.31,81657.88,44.5,-0.05979,4e-05,8.17879]
[1778780632153,45.31,81654.12,44.5,-0.05992,4e-05,8.19252]
[1778780637189,45.31,81654.14,44.5,-0.05991,4e-05,8.19119]
[1778780642224,45.3,81659.18,44.5,-0.05971,4e-05,8.16996]
[1778780647259,45.3,81658.35,44.5,-0.05973,4e-05,8.17217]
[1778780648767,45.3,81652.92,44.5,-0.05993,4e-05,8.19358]
[1778780650344,45.3,81642.25,44.5,-0.06034,4e-05,8.23592]
[1778780651977,45.3,81639.8,44.5,-0.06043,4e-05,8.24505]
[1778780652654,45.3,81634.96,44.5,-0.06061,4e-05,8.26409]
[1778780654654,45.3,81624.61,44.5,-0.061,4e-05,8.30488]
[1778780655268,45.3,81624.61,44.5,-0.061,4e-05,8.30488]
[1778780655543,45.29,81630.57,44.5,-0.06077,4e-05,8.28052]
[1778780661362,45.29,81627.69,44.5,-0.06086,4e-05,8.28968]
[1778780666397,45.28,81625.77,44.5,-0.06091,4e-05,8.29529]
[1778780671432,45.28,81628.39,44.5,-0.06077,4e-05,8.27893]
[1778780676467,45.27,81628.22,44.5,-0.06075,4e-05,8.27752]
[1778780679465,45.27,81628.18,44.5,-0.06075,4e-05,8.27684]
[1778780680138,45.27,81628.18,44.5,-0.06075,4e-05,8.27684]
[1778780680518,45.27,81627.12,44.5,-0.06078,4e-05,8.28025]
[1778780686537,45.26,81628.59,44.5,-0.0607,4e-05,8.27186]
[1778780691572,45.26,81628.43,44.5,-0.06069,4e-05,8.27048]
[1778780693743,45.26,81628.43,44.5,-0.06068,4e-05,8.26967]
[1778780694844,45.26,81641.03,44.5,-0.0602,4e-05,8.21921]
[1778780695743,45.26,81644.09,44.5,-0.06008,4e-05,8.20666]
[1778780696244,45.26,81644.09,44.5,-0.06008,4e-05,8.20666]
[1778780696565,45.26,81642.51,44.5,-0.06013,4e-05,8.21237]
[1778780696939,45.26,81642.51,44.5,-0.06013,4e-05,8.21237]
[1778780700192,45.25,81642.13,44.5,-0.06014,4e-05,8.21326]
[1778780701913,45.25,81657.44,44.5,-0.05955,4e-05,8.15129]
[1778780705672,45.25,81673.16,44.5,-0.05895,4e-05,8.08829]
[1778780710707,45.25,81679.25,44.5,-0.05871,4e-05,8.0639]
[1778780715743,45.25,81684.12,44.5,-0.05853,4e-05,8.04444]
[1778780720778,45.25,81675.74,44.5,-0.05884,4e-05,8.07748]
[1778780725813,45.25,81672.03,44.5,-0.05898,4e-05,8.09187]
[1778780730848,45.25,81671.84,44.5,-0.05898,4e-05,8.09231]
[1778780735883,45.25,81674.6,44.5,-0.05885,4e-05,8.07747]
[1778780740919,45.25,81684.36,44.5,-0.05849,4e-05,8.03886]
[1778780742962,45.25,81684.69,44.5,-0.05847,4e-05,8.03759]
[1778780744554,45.25,81657.13,44.5,-0.05952,4e-05,8.14687]
[1778780744618,45.25,81657.13,44.5,-0.05952,4e-05,8.14687]
[1778780745389,45.25,81657.13,44.5,-0.05952,4e-05,8.14687]
[1778780750989,45.25,81656.04,44.5,-0.05956,4e-05,8.15099]
[1778780756024,45.25,81654.85,44.5,-0.05959,4e-05,8.15504]
[1778780761060,45.24,81655.84,44.5,-0.05955,4e-05,8.15039]
[1778780766097,45.24,81655.89,44.5,-0.05954,4e-05,8.1494]
[1778780767346,45.24,81655.89,44.5,-0.05954,4e-05,8.1494]
[1778780768111,45.24,81672.82,44.5,-0.0589,4e-05,8.08194]
[1778780768578,45.24,81672.82,44.5,-0.0589,4e-05,8.08194]
[1778780773146,45.24,81687.29,44.5,-0.05835,4e-05,8.02474]
[1778780778552,45.24,81694.49,44.5,-0.05809,4e-05,7.99667]
[1778780781926,45.24,81709.25,44.5,-0.05754,4e-05,7.93937]
[1778780782885,45.24,81720.43,44.5,-0.05713,4e-05,7.89585]
[1778780782954,45.24,81720.43,44.5,-0.05713,4e-05,7.89585]
[1778780783183,45.24,81720.43,44.5,-0.05713,4e-05,7.89585]
[1778780783241,45.24,81725.62,44.5,-0.05694,4e-05,7.8756]
[1778780784237,45.24,81711.19,44.5,-0.05747,4e-05,7.93163]
[1778780785822,45.24,81700.64,44.5,-0.05786,4e-05,7.97275]
[1778780786691,45.24,81697.35,44.5,-0.05798,4e-05,7.98536]
[1778780787259,45.24,81696.37,44.5,-0.05802,4e-05,7.98934]
[1778780788751,45.24,81691.39,44.5,-0.0582,4e-05,8.00894]
[1778780792874,45.24,81685.83,44.5,-0.05839,4e-05,8.02762]
[1778780798336,45.24,81688.63,44.5,-0.05829,4e-05,8.01687]
[1778780799071,45.24,81688.63,44.5,-0.05829,4e-05,8.01687]
[1778780804378,45.24,81684.47,44.5,-0.05845,4e-05,8.03357]
[1778780805603,45.24,81684.47,44.5,-0.05845,4e-05,8.03357]
[1778780808406,45.25,81705.38,44.5,-0.05767,4e-05,7.95165]
[1778780811427,45.25,81720.17,44.5,-0.05713,4e-05,7.89443]
[1778780816462,45.25,81722.2,44.5,-0.05707,4e-05,7.88785]
[1778780821522,45.25,81720.92,44.5,-0.05713,4e-05,7.89415]
[1778780826555,45.26,81715.09,44.5,-0.05735,4e-05,7.91812]
[1778780831589,45.26,81713.92,44.5,-0.05741,4e-05,7.92368]
[1778780833603,45.26,81730.01,44.5,-0.05682,4e-05,7.86128]
[1778780836260,45.26,81732.12,44.5,-0.05675,4e-05,7.85363]
[1778780838338,45.26,81733.3,44.5,-0.05671,4e-05,7.84964]
[1778780843673,45.27,81728.05,44.5,-0.05691,4e-05,7.87162]
[1778780848708,45.27,81726.33,44.5,-0.05699,4e-05,7.87958]
[1778780853743,45.27,81722.87,44.5,-0.0571,4e-05,7.89069]
[1778780858778,45.27,81723.41,44.5,-0.0571,4e-05,7.88975]
[1778780863860,45.28,81728.16,44.5,-0.05693,4e-05,7.87222]
[1778780864008,45.28,81728.16,44.5,-0.05693,4e-05,7.87222]
[1778780865196,45.28,81728.97,44.5,-0.0569,4e-05,7.86933]
[1778780870862,45.28,81729.46,44.5,-0.0569,4e-05,7.86916]
[1778780875418,45.28,81730.75,44.5,-0.05686,4e-05,7.86493]
[1778780875519,45.28,81731.92,44.5,-0.05682,4e-05,7.86091]
[1778780877912,45.28,81748.41,44.5,-0.05622,4e-05,7.79669]
[1778780879926,45.28,81770.12,44.5,-0.05544,4e-05,7.71285]
[1778780885306,45.28,81773.37,44.5,-0.05532,4e-05,7.70088]
[1778780885968,45.29,81755.47,44.5,-0.05597,4e-05,7.7701]
[1778780886744,45.29,81755.47,44.5,-0.05597,4e-05,7.7701]
[1778780886975,45.29,81755.02,44.5,-0.05599,4e-05,7.77185]
[1778780888690,45.29,81755.02,44.5,-0.05599,4e-05,7.77185]
[1778780888996,45.29,81754.01,44.5,-0.05603,4e-05,7.77657]
[1778780894031,45.29,81753.95,44.5,-0.05603,4e-05,7.77683]
[1778780899066,45.29,81753.71,44.5,-0.05604,4e-05,7.77782]
[1778780903094,45.29,81767.65,44.5,-0.05554,4e-05,7.72415]
[1778780908315,45.29,81773.87,44.5,-0.05532,4e-05,7.70072]
[1778780913398,45.29,81773.63,44.5,-0.05531,4e-05,7.69875]
[1778780913455,45.29,81771.6,44.5,-0.05539,4e-05,7.70686]
[1778780918798,45.29,81775.0,44.5,-0.05526,4e-05,7.69256]
[1778780919207,45.29,81773.8,44.5,-0.0553,4e-05,7.69687]
[1778780924242,45.29,81777.13,44.5,-0.05518,4e-05,7.68488]
[1778780929277,45.29,81774.47,44.5,-0.05529,4e-05,7.696]
[1778780934001,45.29,81762.82,44.5,-0.05571,4e-05,7.74149]
[1778780934303,45.29,81762.82,44.5,-0.05571,4e-05,7.74149]
[1778780936326,45.3,81776.74,44.5,-0.05522,4e-05,7.68888]
[1778780941361,45.3,81773.46,44.5,-0.05535,4e-05,7.70238]
[1778780946396,45.3,81774.75,44.5,-0.05531,4e-05,7.69828]
[1778780948046,45.3,81775.02,44.5,-0.0553,4e-05,7.69742]
[1778780948410,45.3,81780.46,44.5,-0.0551,4e-05,7.67626]
[1778780953445,45.3,81778.75,44.5,-0.05515,4e-05,7.68153]
[1778780954463,45.3,81778.75,44.5,-0.05515,4e-05,7.68153]
[1778780956015,45.3,81779.56,44.5,-0.05512,4e-05,7.67792]
[1778780956880,45.29,81776.4,44.5,-0.05523,4e-05,7.68978]
[1778780957475,45.3,81778.87,44.5,-0.05514,4e-05,7.68048]
[1778780961333,45.3,81782.87,44.5,-0.05501,4e-05,7.66576]
[1778780961503,45.3,81782.85,44.5,-0.05501,4e-05,7.66605]
[1778780961932,45.3,81782.85,44.5,-0.05501,4e-05,7.66605]
[1778780962510,45.3,81782.57,44.5,-0.05502,4e-05,7.66734]
[1778780963080,45.3,81782.57,44.5,-0.05502,4e-05,7.66734]
[1778780963099,45.3,81782.57,44.5,-0.05502,4e-05,7.66734]
[1778780963517,45.3,81792.03,44.5,-0.05468,4e-05,7.63089]
[1778780967049,45.3,81786.96,44.5,-0.05486,4e-05,7.64969]
[1778780967545,45.3,81780.08,44.5,-0.0551,4e-05,7.67628]
[1778780970566,45.3,81765.91,44.5,-0.05562,4e-05,7.73121]
[1778780975603,45.3,81771.39,44.5,-0.0554,4e-05,7.70711]
[1778780980638,45.3,81769.46,44.5,-0.05548,4e-05,7.71505]
[1778780985674,45.3,81768.33,44.5,-0.05552,4e-05,7.71996]
[1778780990708,45.3,81758.15,44.5,-0.05589,4e-05,7.75949]
[1778780996750,45.3,81756.89,44.5,-0.05594,4e-05,7.76455]
[1778781001788,45.3,81759.25,44.5,-0.05585,4e-05,7.75555]
[1778781004742,45.3,81760.51,44.5,-0.05581,4e-05,7.75077]
[1778781004809,45.3,81756.64,44.5,-0.05595,4e-05,7.76575]
[1778781005741,45.3,81756.64,44.5,-0.05595,4e-05,7.76575]
[1778781006676,45.3,81753.74,44.5,-0.05606,4e-05,7.7774]
[1778781006825,45.3,81753.73,44.5,-0.05606,4e-05,7.77785]
[1778781011861,45.3,81752.97,44.5,-0.05609,4e-05,7.78072]
[1778781017360,45.3,81749.16,44.5,-0.05623,4e-05,7.79541]
[1778781017808,45.3,81749.16,44.5,-0.05623,4e-05,7.79541]
[1778781017410,45.3,81749.18,44.5,-0.05623,4e-05,7.7953]
[1778781018447,45.3,81749.18,44.5,-0.05623,4e-05,7.7953]
[1778781019405,45.3,81748.11,44.5,-0.05626,4e-05,7.79937]
[1778781019408,45.3,81747.97,44.5,-0.05627,4e-05,7.79991]
[1778781020424,45.3,81747.97,44.5,-0.05627,4e-05,7.79991]
[1778781020524,45.31,81747.97,44.5,-0.05627,4e-05,7.80024]
[1778781021765,45.31,81747.97,44.5,-0.05627,4e-05,7.80024]
[1778781021863,45.31,81747.33,44.5,-0.0563,4e-05,7.80309]
[1778781023326,45.31,81750.15,44.5,-0.0562,4e-05,7.79217]
[1778781023550,45.31,81758.75,44.5,-0.05588,4e-05,7.75891]
[1778781023871,45.31,81758.75,44.5,-0.05588,4e-05,7.75891]
[1778781025200,45.31,81769.8,44.5,-0.05549,4e-05,7.71636]
[1778781025289,45.31,81769.47,44.5,-0.0555,4e-05,7.71726]
[1778781028980,45.31,81752.55,44.5,-0.05611,4e-05,7.78278]
[1778781034015,45.31,81744.64,44.5,-0.05637,4e-05,7.80962]
[1778781040057,45.3,81744.53,44.5,-0.05637,4e-05,7.80964]
[1778781049121,45.3,81743.93,44.5,-0.05639,4e-05,7.81121]
[1778781050189,45.3,81743.93,44.5,-0.05639,4e-05,7.81121]
[1778781050273,45.3,81743.93,44.5,-0.05638,4e-05,7.81112]
[1778781051700,45.3,81743.93,44.5,-0.05638,4e-05,7.81112]
[1778781051786,45.3,81743.93,44.5,-0.05639,4e-05,7.81178]
[1778781057177,45.3,81746.95,44.5,-0.05628,4e-05,7.79976]
[1778781062212,45.3,81747.74,44.5,-0.05625,4e-05,7.7964]
[1778781067247,45.3,81744.94,44.5,-0.05634,4e-05,7.80686]
[1778781072282,45.3,81735.25,44.5,-0.05669,4e-05,7.84401]
[1778781077317,45.3,81734.37,44.5,-0.05672,4e-05,7.84671]
[1778781082352,45.3,81737.17,44.5,-0.05661,4e-05,7.83528]
[1778781085674,45.3,81754.9,44.5,-0.05596,4e-05,7.7662]
[1778781088957,45.3,81757.81,44.5,-0.05586,4e-05,7.75504]
[1778781089402,45.3,81757.63,44.5,-0.05587,4e-05,7.75573]
[1778781093102,45.29,81757.5,44.5,-0.05584,4e-05,7.75135]
[1778781093430,45.29,81757.47,44.5,-0.05583,4e-05,7.75104]
[1778781098465,45.29,81757.66,44.5,-0.05583,4e-05,7.75053]
[1778781103500,45.29,81756.94,44.5,-0.05586,4e-05,7.75357]
[1778781108542,45.29,81757.16,44.5,-0.05585,4e-05,7.75299]
[1778781113576,45.29,81744.52,44.5,-0.05631,4e-05,7.80206]
[1778781118612,45.29,81744.24,44.5,-0.05632,4e-05,7.80306]
[1778781121213,45.29,81738.95,44.5,-0.05651,4e-05,7.82354]
[1778781121633,45.3,81738.1,44.5,-0.05655,4e-05,7.8272]
[1778781123572,45.3,81737.68,44.5,-0.05657,4e-05,7.82918]
[1778781128684,45.3,81736.79,44.5,-0.05662,4e-05,7.83463]
[1778781133718,45.3,81725.59,44.5,-0.05704,4e-05,7.87962]
[1778781138754,45.31,81733.78,44.5,-0.05675,4e-05,7.84878]
[1778781139672,45.31,81733.78,44.5,-0.05675,4e-05,7.84878]
[1778781139765,45.31,81736.65,44.5,-0.05665,4e-05,7.8379]
[1778781144800,45.31,81738.75,44.5,-0.05656,4e-05,7.82916]
[1778781149836,45.3,81750.46,44.5,-0.05613,4e-05,7.78318]
[1778781153761,45.3,81755.89,44.5,-0.05591,4e-05,7.75844]
[1778781153865,45.3,81764.77,44.5,-0.05559,4e-05,7.72418]
[1778781158901,45.3,81767.63,44.5,-0.05547,4e-05,7.71113]
[1778781159212,45.3,81767.63,44.5,-0.05547,4e-05,7.71113]
[1778781159915,45.3,81767.33,44.5,-0.05548,4e-05,7.71234]
[1778781163943,45.3,81753.51,44.5,-0.05598,4e-05,7.76566]
[1778781168978,45.3,81742.74,44.5,-0.05637,4e-05,7.80706]
[1778781171320,45.3,81734.34,44.5,-0.05667,4e-05,7.83941]
[1778781171726,45.3,81734.34,44.5,-0.05667,4e-05,7.83941]
[1778781172000,45.3,81734.07,44.5,-0.05668,4e-05,7.84071]
[1778781173602,45.3,81734.01,44.5,-0.05669,4e-05,7.8412]
[1778781173683,45.3,81734.01,44.5,-0.05669,4e-05,7.8412]
[1778781174666,45.3,81733.97,44.5,-0.05669,4e-05,7.84161]
[1778781175036,45.3,81712.67,44.5,-0.05748,4e-05,7.92489]
[1778781175752,45.3,81712.67,44.5,-0.05748,4e-05,7.92489]
[1778781177831,45.3,81700.11,44.5,-0.05794,4e-05,7.97427]
[1778781178088,45.3,81700.11,44.5,-0.05794,4e-05,7.97427]
[1778781179891,45.3,81696.62,44.5,-0.05807,4e-05,7.98803]
[1778781185101,45.3,81708.17,44.5,-0.05765,4e-05,7.94293]
[1778781186393,45.3,81710.89,44.5,-0.05755,4e-05,7.93238]
[1778781187115,45.3,81706.07,44.5,-0.05772,4e-05,7.95095]
[1778781187922,45.3,81706.07,44.5,-0.05772,4e-05,7.95095]
[1778781188123,45.3,81699.96,44.5,-0.05795,4e-05,7.97458]
[1778781193554,45.3,81696.97,44.5,-0.05806,4e-05,7.98647]
[1778781195172,45.3,81682.2,44.5,-0.05861,4e-05,8.04469]
[1778781200207,45.3,81677.6,44.5,-0.05878,4e-05,8.06249]
[1778781205242,45.3,81683.82,44.5,-0.05855,4e-05,8.03758]
[1778781209325,45.3,81681.36,44.5,-0.05864,4e-05,8.04726]
[1778781216069,45.3,81677.04,44.5,-0.05877,4e-05,8.06035]
[1778781221354,45.3,81674.18,44.5,-0.05888,4e-05,8.07117]
[1778781226390,45.3,81674.78,44.5,-0.05885,4e-05,8.06835]
[1778781230418,45.3,81689.11,44.5,-0.05831,4e-05,8.01169]
[1778781235453,45.3,81684.8,44.5,-0.05847,4e-05,8.02868]
[1778781240488,45.3,81684.67,44.5,-0.05848,4e-05,8.02913]
[1778781245523,45.3,81682.67,44.5,-0.05855,4e-05,8.0369]
[1778781250558,45.3,81676.96,44.5,-0.05876,4e-05,8.05926]
[1778781252574,45.29,81699.63,44.5,-0.05791,4e-05,7.96986]
[1778781257607,45.3,81705.53,44.5,-0.0577,4e-05,7.94714]
[1778781262642,45.3,81703.92,44.5,-0.05776,4e-05,7.95402]
[1778781267677,45.3,81706.26,44.5,-0.05768,4e-05,7.94552]
[1778781272712,45.3,81714.48,44.5,-0.05736,4e-05,7.91043]
[1778781277747,45.3,81717.98,44.5,-0.05724,4e-05,7.89775]
[1778781280768,45.3,81731.81,44.5,-0.05674,4e-05,7.84461]
[1778781286770,45.31,81724.98,44.5,-0.057,4e-05,7.87222]
[1778781291845,45.31,81729.65,44.5,-0.05684,4e-05,7.85574]
[1778781296880,45.31,81735.29,44.5,-0.05665,4e-05,7.8352]
[1778781301915,45.32,81747.0,44.5,-0.05624,4e-05,7.79142]
[1778781304655,45.32,81752.84,44.5,-0.05604,4e-05,7.7696]
[1778781305115,45.32,81755.75,44.5,-0.05593,4e-05,7.75877]
[1778781307561,45.32,81759.92,44.5,-0.05578,4e-05,7.74271]
[1778781307651,45.32,81759.92,44.5,-0.05578,4e-05,7.74271]
[1778781316013,45.32,81759.71,44.5,-0.0558,4e-05,7.74434]
[1778781321048,45.32,81752.25,44.5,-0.05607,4e-05,7.77331]
[1778781326083,45.32,81756.18,44.5,-0.05593,4e-05,7.75822]
[1778781331118,45.32,81753.67,44.5,-0.056,4e-05,7.76445]
[1778781336153,45.32,81752.19,44.5,-0.05605,4e-05,7.77031]
[1778781341188,45.32,81745.97,44.5,-0.05628,4e-05,7.79437]
[1778781346224,45.32,81747.2,44.5,-0.05623,4e-05,7.78955]
[1778781351261,45.32,81753.05,44.5,-0.05602,4e-05,7.76691]
[1778781356296,45.32,81747.73,44.5,-0.05621,4e-05,7.78757]
[1778781361582,45.32,81750.17,44.5,-0.05613,4e-05,7.77814]
[1778781367373,45.32,81751.59,44.5,-0.05607,4e-05,7.77272]
[1778781372409,45.32,81753.79,44.5,-0.056,4e-05,7.76432]
[1778781377443,45.33,81754.77,44.5,-0.05596,4e-05,7.76068]
[1778781382479,45.33,81752.87,44.5,-0.05603,4e-05,7.7682]
[1778781387514,45.33,81749.75,44.5,-0.05615,4e-05,7.78044]
[1778781392549,45.33,81749.77,44.5,-0.05612,4e-05,7.77679]
[1778781397584,45.33,81746.94,44.5,-0.05623,4e-05,7.78775]
[1778781402619,45.33,81749.35,44.5,-0.05614,4e-05,7.77836]
[1778781407654,45.33,81749.22,44.5,-0.05614,4e-05,7.77882]
[1778781411682,45.33,81763.95,44.5,-0.05561,4e-05,7.72201]
[1778781416717,45.33,81753.3,44.5,-0.056,4e-05,7.76338]
[1778781421767,45.33,81741.57,44.5,-0.05642,4e-05,7.8088]
[1778781426804,45.33,81748.57,44.5,-0.05617,4e-05,7.78152]
[1778781431839,45.33,81755.67,44.5,-0.05591,4e-05,7.75412]
[1778781436874,45.33,81753.95,44.5,-0.05597,4e-05,7.76095]
[1778781441909,45.33,81755.03,44.5,-0.05594,4e-05,7.75689]
[1778781446944,45.33,81749.55,44.5,-0.05613,4e-05,7.7781]
[1778781451979,45.33,81746.65,44.5,-0.05622,4e-05,7.78566]
[1778781457014,45.33,81743.45,44.5,-0.05633,4e-05,7.79799]
[1778781462049,45.33,81743.17,44.5,-0.05634,4e-05,7.79893]
[1778781467084,45.33,81743.09,44.5,-0.05634,4e-05,7.79912]
[1778781469565,45.33,81743.43,44.5,-0.05633,4e-05,7.79776]
[1778781469745,45.33,81743.43,44.5,-0.05633,4e-05,7.79776]
[1778781470105,45.33,81732.2,44.5,-0.05673,4e-05,7.84084]
[1778781470814,45.33,81732.2,44.5,-0.05673,4e-05,7.84084]
[1778781471112,45.32,81733.26,44.5,-0.05669,4e-05,7.83617]
[1778781471537,45.32,81733.26,44.5,-0.05669,4e-05,7.83617]
[1778781471559,45.32,81733.26,44.5,-0.05669,4e-05,7.83617]
[1778781472119,45.32,81726.33,44.5,-0.05695,4e-05,7.86344]
[1778781475321,45.33,81724.57,44.5,-0.05702,4e-05,7.87083]
[1778781481182,45.33,81718.6,44.5,-0.05725,4e-05,7.89593]
[1778781486219,45.33,81712.93,44.5,-0.05747,4e-05,7.91907]
[1778781491254,45.33,81707.5,44.5,-0.05768,4e-05,7.94114]
[1778781496289,45.34,81708.8,44.5,-0.05764,4e-05,7.93684]
[1778781501324,45.34,81707.53,44.5,-0.0577,4e-05,7.94279]
[1778781506359,45.34,81713.81,44.5,-0.05747,4e-05,7.91914]
[1778781511394,45.34,81713.7,44.5,-0.05746,4e-05,7.91692]
[1778781516429,45.35,81713.15,44.5,-0.05749,4e-05,7.92007]
[1778781521464,45.35,81722.71,44.5,-0.05715,4e-05,7.88381]
[1778781526499,45.35,81722.1,44.5,-0.05718,4e-05,7.8874]
[1778781531534,45.35,81720.4,44.5,-0.05725,4e-05,7.89511]
[1778781537576,45.36,81720.82,44.5,-0.05725,4e-05,7.89471]
[1778781542611,45.36,81731.6,44.5,-0.05686,4e-05,7.85388]
[1778781547646,45.36,81723.71,44.5,-0.05717,4e-05,7.88579]
[1778781552682,45.36,81711.63,44.5,-0.05762,4e-05,7.93364]
[1778781557727,45.36,81694.88,44.5,-0.05824,4e-05,7.9998]
[1778781563049,45.36,81688.23,44.5,-0.05849,4e-05,8.02599]
[1778781568804,45.36,81684.58,44.5,-0.05863,4e-05,8.04014]
[1778781573839,45.36,81679.54,44.5,-0.05879,4e-05,8.05613]
[1778781578874,45.36,81671.4,44.5,-0.05909,4e-05,8.0879]
[1778781584917,45.36,81662.64,44.5,-0.05942,4e-05,8.12185]
[1778781589951,45.36,81661.13,44.5,-0.05947,4e-05,8.12712]
[1778781594987,45.36,81670.26,44.5,-0.05912,4e-05,8.09024]
[1778781600930,45.36,81669.08,44.5,-0.05916,4e-05,8.09454]
[1778781605986,45.36,81668.73,44.5,-0.05917,4e-05,8.09529]
[1778781610156,45.35,81683.63,44.5,-0.0586,4e-05,8.03612]
[1778781613149,45.35,81660.77,44.5,-0.05946,4e-05,8.12642]
[1778781618302,45.35,81651.93,44.5,-0.05979,4e-05,8.16089]
[1778781618774,45.35,81653.19,44.5,-0.05974,4e-05,8.15567]
[1778781621445,45.35,81629.17,44.5,-0.06066,4e-05,8.25073]
[1778781622473,45.35,81614.33,44.5,-0.06123,4e-05,8.3099]
[1778781628406,45.34,81624.3,44.5,-0.06082,4e-05,8.2677]
[1778781633292,45.34,81605.64,44.5,-0.0615,4e-05,8.33648]
[1778781633982,45.34,81605.64,44.5,-0.0615,4e-05,8.33648]
[1778781639334,45.33,81610.31,44.5,-0.06129,4e-05,8.31479]
[1778781644369,45.33,81605.57,44.5,-0.06145,4e-05,8.33143]
[1778781647628,45.32,81604.82,44.5,-0.06147,4e-05,8.33292]
[1778781650522,45.32,81596.82,44.5,-0.06177,4e-05,8.3641]
[1778781652581,45.32,81592.77,44.5,-0.06192,4e-05,8.37934]
[1778781653645,45.31,81590.45,44.5,-0.062,4e-05,8.38754]
[1778781654650,45.31,81589.33,44.5,-0.06204,4e-05,8.39147]
[1778781659446,45.31,81579.11,44.5,-0.06241,4e-05,8.43035]
[1778781661609,45.3,81565.08,44.5,-0.06296,4e-05,8.48605]
[1778781667050,45.29,81571.83,44.5,-0.06265,4e-05,8.4541]
[1778781668567,45.29,81571.42,44.5,-0.06266,4e-05,8.45507]
[1778781669120,45.29,81567.51,44.5,-0.0628,4e-05,8.47028]
[1778781669571,45.29,81567.51,44.5,-0.0628,4e-05,8.47028]
[1778781670559,45.29,81552.94,44.5,-0.06337,4e-05,8.52824]
[1778781671723,45.29,81551.38,44.5,-0.06343,4e-05,8.5338]
[1778781672154,45.29,81551.38,44.5,-0.06343,4e-05,8.5338]
[1778781680629,45.25,81555.34,44.5,-0.06314,4e-05,8.50372]
[1778781682505,45.23,81551.31,44.5,-0.06322,4e-05,8.5126]
[1778781682969,45.23,81551.31,44.5,-0.06322,4e-05,8.51182]
[1778781683642,45.23,81551.31,44.5,-0.06322,4e-05,8.51182]
[1778781683652,45.21,81537.81,44.5,-0.06368,4e-05,8.55879]
[1778781685285,45.21,81537.81,44.5,-0.06368,4e-05,8.55879]
[1778781686207,45.17,81517.47,44.5,-0.06434,4e-05,8.62583]
[1778781692058,45.09,81526.41,44.5,-0.06363,4e-05,8.5526]
[1778781692658,45.09,81526.41,44.5,-0.06363,4e-05,8.5526]
[1778781693258,45.07,81530.25,44.5,-0.06337,4e-05,8.52498]
[1778781699160,45.06,81528.53,44.5,-0.0634,4e-05,8.52745]
[1778781703758,45.05,81519.34,44.5,-0.06373,4e-05,8.56061]
[1778781704363,45.05,81519.34,44.5,-0.06373,4e-05,8.56061]
[1778781709838,45.02,81511.98,44.5,-0.0639,4e-05,8.5782]
[1778781714873,45.01,81520.47,44.5,-0.06352,4e-05,8.5391]
[1778781719909,45.0,81520.47,44.5,-0.06348,4e-05,8.53525]
[1778781723513,45.0,81520.57,44.5,-0.06346,4e-05,8.53331]
[1778781728976,44.95,81515.56,44.5,-0.06349,4e-05,8.53522]
[1778781730534,44.95,81515.56,44.5,-0.06349,4e-05,8.53522]
[1778781734527,44.92,81511.79,44.5,-0.06348,4e-05,8.53451]
[1778781736015,44.91,81511.54,44.5,-0.06348,4e-05,8.53407]
[1778781736217,44.91,81511.54,44.5,-0.06348,4e-05,8.53407]
[1778781737058,44.9,81506.96,44.5,-0.0636,4e-05,8.54575]
[1778781738567,44.88,81510.15,44.5,-0.0634,4e-05,8.52519]
[1778781740055,44.85,81525.59,44.5,-0.06264,4e-05,8.44725]
[1778781744240,44.84,81528.64,44.5,-0.0625,4e-05,8.433]
[1778781744932,44.84,81529.12,44.5,-0.06247,4e-05,8.42992]
[1778781747716,44.84,81531.32,44.5,-0.06238,4e-05,8.42035]
[1778781749574,44.84,81543.13,44.5,-0.0619,4e-05,8.37093]
[1778781750334,44.83,81545.56,44.5,-0.06179,4e-05,8.36003]
[1778781756167,44.83,81549.55,44.5,-0.06158,4e-05,8.33755]
[1778781761202,44.82,81548.49,44.5,-0.06161,4e-05,8.3399]
[1778781766237,44.82,81545.79,44.5,-0.0617,4e-05,8.34893]
[1778781766737,44.82,81545.79,44.5,-0.0617,4e-05,8.34893]
[1778781772279,44.81,81542.78,44.5,-0.06179,4e-05,8.35808]
[1778781777314,44.81,81546.61,44.5,-0.06161,4e-05,8.34042]
[1778781782349,44.8,81549.7,44.5,-0.06147,4e-05,8.32589]
[1778781784603,44.8,81546.88,44.5,-0.06158,4e-05,8.33702]
[1778781785323,44.8,81540.02,44.5,-0.06185,4e-05,8.36464]
[1778781785648,44.8,81540.02,44.5,-0.06185,4e-05,8.36464]
[1778781786233,44.8,81529.26,44.5,-0.06228,4e-05,8.40841]
[1778781786577,44.8,81529.26,44.5,-0.06228,4e-05,8.40841]
[1778781786796,44.8,81520.77,44.5,-0.06261,4e-05,8.44276]
[1778781787056,44.8,81520.77,44.5,-0.06261,4e-05,8.44276]
[1778781788192,44.8,81520.45,44.5,-0.06262,4e-05,8.44351]
[1778781788684,44.8,81520.45,44.5,-0.06262,4e-05,8.44351]
[1778781789119,44.8,81513.13,44.5,-0.06291,4e-05,8.47307]
[1778781791700,44.79,81509.95,44.5,-0.06302,4e-05,8.48492]
[1778781796461,44.79,81529.28,44.5,-0.06222,4e-05,8.40208]
[1778781801496,44.78,81516.24,44.5,-0.06271,4e-05,8.45301]
[1778781803350,44.78,81513.56,44.5,-0.06281,4e-05,8.46346]
[1778781803819,44.78,81510.6,44.5,-0.06293,4e-05,8.47505]
[1778781804383,44.78,81510.6,44.5,-0.06293,4e-05,8.47505]
[1778781805675,44.78,81510.35,44.5,-0.06293,4e-05,8.47546]
[1778781806810,44.77,81508.29,44.5,-0.063,4e-05,8.48271]
[1778781812573,44.76,81505.75,44.5,-0.06304,4e-05,8.48548]
[1778781816126,44.76,81502.06,44.5,-0.06317,4e-05,8.49876]
[1778781817336,44.76,81512.28,44.5,-0.06276,4e-05,8.45593]
[1778781818059,44.76,81508.11,44.5,-0.06292,4e-05,8.47252]
[1778781818994,44.75,81507.12,44.5,-0.06295,4e-05,8.47598]
[1778781824657,44.75,81505.88,44.5,-0.06296,4e-05,8.47712]
[1778781825077,44.75,81505.88,44.5,-0.06296,4e-05,8.47712]
[1778781826549,44.74,81504.78,44.5,-0.063,4e-05,8.48102]
[1778781827560,44.74,81505.49,44.5,-0.06297,4e-05,8.47744]
[1778781832718,44.73,81506.27,44.5,-0.0629,4e-05,8.47037]
[1778781837752,44.73,81507.41,44.5,-0.06282,4e-05,8.46258]
[1778781842787,44.72,81515.83,44.5,-0.06246,4e-05,8.42491]
[1778781844566,44.72,81517.36,44.5,-0.06239,4e-05,8.41808]
[1778781850149,44.71,81520.5,44.5,-0.06224,4e-05,8.40273]
[1778781851554,44.71,81518.87,44.5,-0.0623,4e-05,8.40894]
[1778781851751,44.71,81518.87,44.5,-0.0623,4e-05,8.40894]
[1778781852833,44.71,81506.43,44.5,-0.06279,4e-05,8.45861]
[1778781853325,44.71,81506.43,44.5,-0.06279,4e-05,8.45861]
[1778781858912,44.7,81488.97,44.5,-0.06346,4e-05,8.52719]
[1778781863947,44.69,81490.17,44.5,-0.06338,4e-05,8.51875]
[1778781868364,44.69,81491.09,44.5,-0.06332,4e-05,8.51292]
[1778781868373,44.69,81491.09,44.5,-0.06332,4e-05,8.51292]
[1778781868380,44.69,81489.6,44.5,-0.06337,4e-05,8.51842]
[1778781869505,44.69,81489.6,44.5,-0.06337,4e-05,8.51842]
[1778781869520,44.68,81487.04,44.5,-0.06347,4e-05,8.52805]
[1778781875026,44.68,81494.56,44.5,-0.06311,4e-05,8.48981]
[1778781880060,44.67,81479.24,44.5,-0.0637,4e-05,8.55002]
[1778781885096,44.66,81480.38,44.5,-0.06362,4e-05,8.54165]
[1778781890130,44.65,81482.97,44.5,-0.06348,4e-05,8.5273]
[1778781895165,44.64,81483.91,44.5,-0.06341,4e-05,8.51996]
[1778781900200,44.64,81492.96,44.5,-0.06301,4e-05,8.47913]
[1778781904723,44.63,81502.75,44.5,-0.06259,4e-05,8.43631]
[1778781906411,44.63,81508.95,44.5,-0.06233,4e-05,8.41022]
[1778781912285,44.62,81510.43,44.5,-0.06224,4e-05,8.4006]
[1778781913871,44.62,81510.43,44.5,-0.06224,4e-05,8.4006]
[1778781914854,44.62,81510.6,44.5,-0.06223,4e-05,8.3994]
[1778781916282,44.62,81499.51,44.5,-0.06267,4e-05,8.44413]
[1778781916599,44.62,81499.51,44.5,-0.06267,4e-05,8.44413]
[1778781918977,44.61,81489.54,44.5,-0.06305,4e-05,8.48366]
[1778781924371,44.6,81483.01,44.5,-0.06328,4e-05,8.50681]
[1778781928400,44.6,81496.84,44.5,-0.06269,4e-05,8.44685]
[1778781933434,44.59,81496.75,44.5,-0.06265,4e-05,8.44058]
[1778781938469,44.58,81487.0,44.5,-0.06301,4e-05,8.47739]
[1778781941711,44.58,81490.87,44.5,-0.06284,4e-05,8.46011]
[1778781943504,44.58,81509.17,44.5,-0.06209,4e-05,8.38291]
[1778781948539,44.57,81512.36,44.5,-0.06194,4e-05,8.36746]
[1778781953146,44.57,81512.29,44.5,-0.06192,4e-05,8.36598]
[1778781954176,44.57,81512.72,44.5,-0.0619,4e-05,8.36377]
[1778781956226,44.56,81511.58,44.5,-0.06194,4e-05,8.3676]
[1778781956639,44.56,81511.58,44.5,-0.06194,4e-05,8.3676]
[1778781958007,44.56,81511.09,44.5,-0.06195,4e-05,8.36875]
[1778781958859,44.56,81511.09,44.5,-0.06195,4e-05,8.36875]
[1778781963205,44.56,81514.59,44.5,-0.06179,4e-05,8.3523]
[1778781963787,44.56,81514.59,44.5,-0.06179,4e-05,8.3523]
[1778781969687,44.55,81512.46,44.5,-0.06185,4e-05,8.35826]
[1778781974723,44.55,81516.47,44.5,-0.06167,4e-05,8.33987]
[1778781979117,44.54,81521.62,44.5,-0.06145,4e-05,8.31733]
[1778781979342,44.54,81521.62,44.5,-0.06145,4e-05,8.31733]
[1778781979758,44.54,81535.01,44.5,-0.06092,4e-05,8.2622]
[1778781982397,44.54,81544.75,44.5,-0.06053,4e-05,8.22203]
[1778781987708,44.54,81549.06,44.5,-0.06035,4e-05,8.20368]
[1778781988923,44.54,81550.31,44.5,-0.0603,4e-05,8.19846]
[1778781993067,44.54,81547.35,44.5,-0.06039,4e-05,8.20609]
[1778781996723,44.54,81546.97,44.5,-0.0604,4e-05,8.20735]
[1778782001916,44.54,81553.78,44.5,-0.06013,4e-05,8.17886]
[1778782006951,44.53,81556.99,44.5,-0.06,4e-05,8.16529]
[1778782007533,44.53,81556.99,44.5,-0.06,4e-05,8.16529]
[1778782008765,44.53,81556.4,44.5,-0.06002,4e-05,8.1676]
[1778782010109,44.53,81573.67,44.5,-0.05935,4e-05,8.09751]
[1778782015119,44.53,81576.13,44.5,-0.05925,4e-05,8.08767]
[1778782021052,44.53,81577.4,44.5,-0.0592,4e-05,8.0826]
[1778782026087,44.53,81581.31,44.5,-0.05905,4e-05,8.06689]
[1778782031122,44.53,81578.43,44.5,-0.05916,4e-05,8.07854]
[1778782036158,44.53,81586.26,44.5,-0.05886,4e-05,8.04707]
[1778782041193,44.53,81585.69,44.5,-0.05889,4e-05,8.04957]
[1778782047671,44.53,81583.99,44.5,-0.05895,4e-05,8.05652]
[1778782053315,44.54,81594.44,44.5,-0.05853,4e-05,8.01105]
[1778782059320,44.54,81599.1,44.5,-0.05836,4e-05,7.99323]
[1778782064355,44.54,81601.59,44.5,-0.05827,4e-05,7.98407]
[1778782069390,44.54,81601.11,44.5,-0.0583,4e-05,7.98682]
[1778782073776,44.54,81607.7,44.5,-0.05805,4e-05,7.96095]
[1778782073848,44.54,81610.81,44.5,-0.05794,4e-05,7.94894]
[1778782078950,44.54,81615.77,44.5,-0.05775,4e-05,7.92879]
[1778782084495,44.54,81610.63,44.5,-0.05793,4e-05,7.94805]
[1778782089664,44.54,81610.44,44.5,-0.05793,4e-05,7.94794]
[1778782091672,44.54,81610.13,44.5,-0.05794,4e-05,7.94883]
[1778782091704,44.54,81610.13,44.5,-0.05794,4e-05,7.94865]
[1778782094436,44.54,81610.35,44.5,-0.05793,4e-05,7.94801]
[1778782094565,44.54,81610.36,44.5,-0.05793,4e-05,7.94822]
[1778782095356,44.54,81610.36,44.5,-0.05793,4e-05,7.94822]
[1778782095617,44.54,81610.36,44.5,-0.05793,4e-05,7.94822]
[1778782099332,44.54,81611.67,44.5,-0.05788,4e-05,7.94273]
[1778782099600,44.54,81611.89,44.5,-0.05787,4e-05,7.94169]
[1778782101565,44.54,81614.48,44.5,-0.05777,4e-05,7.93073]
[1778782101796,44.54,81614.48,44.5,-0.05777,4e-05,7.93073]
[1778782107656,44.52,81619.72,44.5,-0.05752,4e-05,7.90499]
[1778782111704,44.52,81637.28,44.5,-0.05683,4e-05,7.82995]
[1778782113736,44.52,81645.97,44.5,-0.05649,4e-05,7.7946]
[1778782115253,44.52,81665.23,44.5,-0.05577,4e-05,7.71803]
[1778782116199,44.52,81669.32,44.5,-0.05562,4e-05,7.70172]
[1778782117693,44.51,81677.13,44.5,-0.05533,4e-05,7.6709]
[1778782118477,44.51,81686.43,44.5,-0.05497,4e-05,7.63272]
[1778782118560,44.51,81686.43,44.5,-0.05497,4e-05,7.63272]
[1778782123784,44.5,81680.68,44.5,-0.05516,4e-05,7.65256]
[1778782128820,44.5,81687.4,44.5,-0.0549,4e-05,7.62414]
[1778782133855,44.49,81686.12,44.5,-0.05491,4e-05,7.62576]
[1778782138890,44.48,81695.34,44.5,-0.05452,4e-05,7.58345]
[1778782141101,44.47,81710.57,44.5,-0.05396,4e-05,7.52345]
[1778782146946,44.47,81706.95,44.5,-0.05409,4e-05,7.53741]
[1778782149967,44.47,81724.66,44.5,-0.05346,4e-05,7.46909]
[1778782155007,44.48,81724.56,44.5,-0.05347,4e-05,7.47001]
[1778782160040,44.48,81721.54,44.5,-0.05358,4e-05,7.4822]
[1778782162778,44.48,81721.27,44.5,-0.05359,4e-05,7.48347]
[1778782163061,44.48,81721.34,44.5,-0.05359,4e-05,7.48331]
[1778782168096,44.47,81727.51,44.5,-0.05336,4e-05,7.4581]
[1778782173131,44.47,81720.71,44.5,-0.05356,4e-05,7.47926]
[1778782178154,44.46,81727.73,44.5,-0.05328,4e-05,7.44849]
[1778782183204,44.44,81736.49,44.5,-0.05288,4e-05,7.40491]
[1778782188239,44.43,81733.54,44.5,-0.05295,4e-05,7.41221]
[1778782193481,44.43,81737.53,44.5,-0.0528,4e-05,7.39615]
[1778782199316,44.42,81738.98,44.5,-0.05274,4e-05,7.38939]
[1778782204351,44.42,81739.46,44.5,-0.05271,4e-05,7.38671]
[1778782209386,44.42,81738.66,44.5,-0.05273,4e-05,7.38892]
[1778782214421,44.42,81737.42,44.5,-0.05277,4e-05,7.39275]
[1778782219458,44.42,81737.11,44.5,-0.05277,4e-05,7.39301]
[1778782221120,44.42,81737.11,44.5,-0.05277,4e-05,7.39301]
[1778782222097,44.42,81735.55,44.5,-0.05282,4e-05,7.39884]
[1778782222320,44.42,81735.55,44.5,-0.05282,4e-05,7.39884]
[1778782224249,44.42,81734.13,44.5,-0.05288,4e-05,7.40453]
[1778782224500,44.42,81738.78,44.5,-0.05272,4e-05,7.38693]
[1778782225335,44.42,81738.78,44.5,-0.05272,4e-05,7.38693]
[1778782225820,44.42,81738.78,44.5,-0.05272,4e-05,7.38693]
[1778782225840,44.42,81738.78,44.5,-0.05272,4e-05,7.38693]
[1778782225908,44.42,81738.78,44.5,-0.05272,4e-05,7.38693]
[1778782226171,44.42,81738.78,44.5,-0.05272,4e-05,7.38693]
[1778782226188,44.42,81745.36,44.5,-0.05248,4e-05,7.36142]
[1778782226376,44.42,81745.36,44.5,-0.05248,4e-05,7.36142]
[1778782226808,44.42,81745.36,44.5,-0.05248,4e-05,7.36142]
[1778782227014,44.42,81745.36,44.5,-0.05248,4e-05,7.36142]
[1778782227474,44.41,81753.33,44.5,-0.0522,3e-05,7.33041]
[1778782228191,44.41,81753.33,44.5,-0.0522,3e-05,7.33041]
[1778782228377,44.41,81748.53,44.5,-0.05236,4e-05,7.34872]
[1778782228528,44.41,81749.64,44.5,-0.05232,4e-05,7.34387]
[1778782232542,44.41,81751.1,44.5,-0.05224,4e-05,7.33433]
[1778782232563,44.41,81752.74,44.5,-0.05218,3e-05,7.32808]
[1778782233817,44.41,81752.74,44.5,-0.05218,3e-05,7.32808]
[1778782234729,44.41,81760.28,44.5,-0.05191,3e-05,7.29824]
[1778782235873,44.41,81761.97,44.5,-0.05185,3e-05,7.29128]
[1778782236974,44.41,81765.97,44.5,-0.0517,3e-05,7.27558]
[1778782237046,44.41,81789.07,44.5,-0.0509,3e-05,7.1878]
[1778782242261,44.4,81796.94,44.5,-0.05062,3e-05,7.15684]
[1778782246675,44.4,81796.24,44.5,-0.05063,3e-05,7.15821]
[1778782246694,44.4,81796.24,44.5,-0.05063,3e-05,7.15821]
[1778782246695,44.4,81796.24,44.5,-0.05063,3e-05,7.15821]
[1778782246954,44.4,81796.24,44.5,-0.05063,3e-05,7.15821]
[1778782252285,44.4,81795.82,44.5,-0.05063,3e-05,7.15793]
[1778782255072,44.39,81791.32,44.5,-0.05078,3e-05,7.17424]
[1778782256881,44.39,81795.87,44.5,-0.05062,3e-05,7.15646]
[1778782262779,44.39,81803.76,44.5,-0.05033,3e-05,7.12483]
[1778782265133,44.39,81806.81,44.5,-0.05023,3e-05,7.11315]
[1778782266964,44.39,81805.8,44.5,-0.05025,3e-05,7.11623]
[1778782269993,44.38,81805.77,44.5,-0.05025,3e-05,7.11565]
[1778782275271,44.38,81811.15,44.5,-0.05006,3e-05,7.09426]
[1778782280829,44.38,81810.13,44.5,-0.05008,3e-05,7.09727]
[1778782285949,44.38,81813.91,44.5,-0.04995,3e-05,7.08225]
[1778782290984,44.38,81810.27,44.5,-0.05006,3e-05,7.09521]
[1778782296025,44.37,81813.9,44.5,-0.04991,3e-05,7.07753]
[1778782301056,44.37,81813.78,44.5,-0.04991,3e-05,7.0774]
[1778782304192,44.37,81822.18,44.5,-0.04963,3e-05,7.04587]
[1778782307152,44.37,81824.52,44.5,-0.04955,3e-05,7.037]
[1778782312376,44.37,81837.0,44.5,-0.04913,3e-05,6.99065]
[1778782318217,44.37,81836.71,44.5,-0.04914,3e-05,6.99171]
[1778782325791,44.37,81837.08,44.5,-0.04913,3e-05,6.9902]
[1778782326601,44.37,81825.85,44.5,-0.0495,3e-05,7.03186]
[1778782327630,44.37,81819.03,44.5,-0.04973,3e-05,7.05716]
[1778782333283,44.37,81821.43,44.5,-0.04964,3e-05,7.04747]
[1778782338311,44.37,81822.55,44.5,-0.0496,3e-05,7.04281]
[1778782339321,44.37,81810.76,44.5,-0.05,3e-05,7.08666]
[1778782339608,44.37,81810.76,44.5,-0.05,3e-05,7.08646]
[1778782345590,44.36,81815.5,44.5,-0.04982,3e-05,7.06755]
[1778782346623,44.36,81824.1,44.5,-0.04953,3e-05,7.03535]
[1778782346706,44.36,81824.1,44.5,-0.04953,3e-05,7.03535]
[1778782347284,44.36,81824.1,44.5,-0.04953,3e-05,7.03535]
[1778782348284,44.36,81831.95,44.5,-0.04926,3e-05,7.00506]
[1778782351365,44.36,81829.44,44.5,-0.04934,3e-05,7.01425]
[1778782351656,44.36,81824.94,44.5,-0.04947,3e-05,7.0273]
[1778782352374,44.36,81824.56,44.5,-0.04948,3e-05,7.02871]
[1778782352713,44.36,81824.56,44.5,-0.04948,3e-05,7.02871]
[1778782358248,44.36,81822.82,44.5,-0.04954,3e-05,7.03461]
[1778782358617,44.36,81819.83,44.5,-0.04963,3e-05,7.04547]
[1778782364507,44.36,81817.26,44.5,-0.04971,3e-05,7.05409]
[1778782366674,44.36,81819.62,44.5,-0.04963,3e-05,7.04513]
[1778782368783,44.36,81825.31,44.5,-0.04944,3e-05,7.02357]
[1778782370008,44.36,81824.99,44.5,-0.04945,3e-05,7.02476]
[1778782371361,44.35,81824.51,44.5,-0.04946,3e-05,7.02631]
[1778782372002,44.35,81824.29,44.5,-0.04947,3e-05,7.02713]
[1778782372135,44.35,81824.29,44.5,-0.04947,3e-05,7.02713]
[1778782372468,44.35,81824.27,44.5,-0.04947,3e-05,7.02695]
[1778782372577,44.35,81824.27,44.5,-0.04947,3e-05,7.02695]
[1778782374137,44.35,81821.86,44.5,-0.04955,3e-05,7.03592]
[1778782378867,44.35,81823.47,44.5,-0.04949,3e-05,7.02927]
[1778782384649,44.35,81828.96,44.5,-0.0493,3e-05,7.00803]
[1778782389684,44.35,81829.85,44.5,-0.04926,3e-05,7.00343]
[1778782394718,44.35,81838.98,44.5,-0.04895,3e-05,6.96922]
[1778782395605,44.35,81838.98,44.5,-0.04895,3e-05,6.96922]
[1778782395725,44.35,81838.47,44.5,-0.04897,3e-05,6.97107]
[1778782396572,44.35,81838.47,44.5,-0.04897,3e-05,6.97107]
[1778782396824,44.35,81838.49,44.5,-0.04897,3e-05,6.97139]
[1778782401909,44.35,81838.9,44.5,-0.04895,3e-05,6.96966]
[1778782403463,44.35,81838.65,44.5,-0.04896,3e-05,6.97054]
[1778782408817,44.35,81837.5,44.5,-0.049,3e-05,6.97455]
[1778782413852,44.35,81837.8,44.5,-0.04896,3e-05,6.96978]
[1778782418888,44.35,81838.75,44.5,-0.04893,3e-05,6.96612]
[1778782423923,44.34,81838.41,44.5,-0.04894,3e-05,6.96724]
[1778782428958,44.34,81838.49,44.5,-0.04894,3e-05,6.96682]
[1778782433993,44.34,81838.47,44.5,-0.04894,3e-05,6.96677]
[1778782439029,44.34,81842.04,44.5,-0.04882,3e-05,6.95345]
[1778782444063,44.34,81841.21,44.5,-0.04884,3e-05,6.95648]
[1778782449098,44.34,81842.9,44.5,-0.04879,3e-05,6.95024]
[1778782454133,44.34,81844.14,44.5,-0.04875,3e-05,6.94576]
[1778782459168,44.34,81846.0,44.5,-0.04869,3e-05,6.93909]
[1778782464203,44.35,81845.04,44.5,-0.04872,3e-05,6.94285]
[1778782470246,44.35,81845.5,44.5,-0.04871,3e-05,6.94143]
[1778782475284,44.35,81850.78,44.5,-0.04851,3e-05,6.91882]
[1778782480319,44.35,81851.04,44.5,-0.04851,3e-05,6.91831]
[1778782485357,44.35,81854.8,44.5,-0.04839,3e-05,6.90496]
[1778782490391,44.35,81856.14,44.5,-0.04835,3e-05,6.90056]
[1778782492357,44.35,81855.84,44.5,-0.04836,3e-05,6.90177]
[1778782497440,44.35,81855.54,44.5,-0.04838,3e-05,6.90352]
[1778782502475,44.35,81849.89,44.5,-0.04857,3e-05,6.92483]
[1778782507510,44.35,81836.48,44.5,-0.04902,3e-05,6.97471]
[1778782512546,44.35,81843.1,44.5,-0.04879,3e-05,6.95023]
[1778782517581,44.35,81849.56,44.5,-0.04858,3e-05,6.92636]
[1778782522616,44.35,81854.94,44.5,-0.04841,3e-05,6.9068]
[1778782527651,44.35,81854.91,44.5,-0.04841,3e-05,6.90719]
[1778782532687,44.36,81848.84,44.5,-0.04859,3e-05,6.92627]
[1778782537722,44.36,81850.59,44.5,-0.04853,3e-05,6.92002]
[1778782542757,44.36,81854.94,44.5,-0.04839,3e-05,6.90422]
[1778782547792,44.36,81855.85,44.5,-0.04836,3e-05,6.90119]
[1778782553230,44.36,81849.58,44.5,-0.04857,3e-05,6.92453]
[1778782553330,44.36,81822.92,44.5,-0.04946,3e-05,7.02308]
[1778782553613,44.36,81822.92,44.5,-0.04946,3e-05,7.02308]
[1778782554031,44.36,81822.92,44.5,-0.04946,3e-05,7.02308]
[1778782558923,44.36,81811.38,44.5,-0.04985,3e-05,7.06572]
[1778782562634,44.35,81812.17,44.5,-0.04981,3e-05,7.06198]
[1778782563349,44.35,81812.17,44.5,-0.04981,3e-05,7.06198]
[1778782564488,44.35,81819.6,44.5,-0.04956,3e-05,7.03397]
[1778782570421,44.35,81824.22,44.5,-0.0494,3e-05,7.01622]
[1778782575435,44.35,81823.92,44.5,-0.0494,3e-05,7.01693]
[1778782583039,44.35,81823.85,44.5,-0.0494,3e-05,7.01617]
[1778782588074,44.35,81840.14,44.5,-0.04885,3e-05,6.95525]
[1778782593109,44.35,81833.53,44.5,-0.04905,3e-05,6.9761]
[1778782598144,44.35,81819.82,44.5,-0.0495,3e-05,7.02667]
[1778782603384,44.35,81818.14,44.5,-0.04955,3e-05,7.03229]
[1778782608215,44.34,81801.95,44.5,-0.05009,3e-05,7.09137]
[1778782613250,44.34,81778.61,44.5,-0.05088,3e-05,7.17797]
[1778782614483,44.34,81778.61,44.5,-0.05088,3e-05,7.17797]
[1778782620299,44.33,81769.65,44.5,-0.05116,3e-05,7.20899]
[1778782621672,44.33,81766.56,44.5,-0.05126,3e-05,7.22026]
[1778782627348,44.33,81755.88,44.5,-0.05161,3e-05,7.25795]
[1778782633391,44.32,81753.91,44.5,-0.05165,3e-05,7.2624]
[1778782636412,44.31,81770.37,44.5,-0.05106,3e-05,7.19856]
[1778782641447,44.31,81769.38,44.5,-0.05108,3e-05,7.20031]
[1778782646482,44.31,81775.6,44.5,-0.05085,3e-05,7.17498]
[1778782651517,44.3,81775.18,44.5,-0.05083,3e-05,7.17132]
[1778782655546,44.3,81789.13,44.5,-0.05034,3e-05,7.11745]
[1778782656531,44.3,81789.13,44.5,-0.05034,3e-05,7.11745]
[1778782661587,44.3,81791.83,44.5,-0.05023,3e-05,7.10588]
[1778782666623,44.29,81797.59,44.5,-0.05003,3e-05,7.0832]
[1778782666718,44.29,81797.59,44.5,-0.05003,3e-05,7.0832]
[1778782667972,44.29,81798.2,44.5,-0.05,3e-05,7.08072]
[1778782672947,44.29,81798.55,44.5,-0.04998,3e-05,7.07841]
[1778782678707,44.29,81803.33,44.5,-0.04981,3e-05,7.05931]
[1778782683742,44.28,81803.98,44.5,-0.04978,3e-05,7.05603]
[1778782688777,44.28,81805.25,44.5,-0.04973,3e-05,7.05051]
[1778782693898,44.28,81806.17,44.5,-0.0497,3e-05,7.04646]
[1778782695536,44.28,81818.37,44.5,-0.04928,3e-05,7.00086]
[1778782700862,44.28,81828.01,44.5,-0.04896,3e-05,6.96482]
[1778782705897,44.28,81827.63,44.5,-0.04897,3e-05,6.96611]
[1778782710932,44.28,81827.14,44.5,-0.04899,3e-05,6.96778]
[1778782713392,44.28,81827.14,44.5,-0.04899,3e-05,6.96778]
[1778782718988,44.28,81820.03,44.5,-0.0492,3e-05,6.99025]
[1778782724024,44.28,81820.12,44.5,-0.04919,3e-05,6.98955]
[1778782727836,44.28,81820.16,44.5,-0.04919,3e-05,6.98921]
[1778782730729,44.28,81820.0,44.5,-0.04919,3e-05,6.98967]
[1778782740136,44.28,81821.31,44.5,-0.04914,3e-05,6.98416]
[1778782745070,44.28,81827.94,44.5,-0.04892,3e-05,6.95939]
[1778782746407,44.28,81829.0,44.5,-0.04888,3e-05,6.95545]
[1778782748234,44.28,81831.72,44.5,-0.04879,3e-05,6.94538]
[1778782753296,44.28,81841.34,44.5,-0.04848,3e-05,6.91003]
[1778782754345,44.28,81841.95,44.5,-0.04846,3e-05,6.90785]
[1778782754572,44.28,81857.4,44.5,-0.04795,3e-05,6.85118]
[1778782755395,44.28,81857.4,44.5,-0.04795,3e-05,6.85118]
[1778782755403,44.28,81862.77,44.5,-0.04777,3e-05,6.8315]
[1778782761284,44.28,81861.41,44.5,-0.04782,3e-05,6.83721]
[1778782766781,44.28,81854.94,44.5,-0.04804,3e-05,6.86187]
[1778782772361,44.28,81855.67,44.5,-0.04801,3e-05,6.85668]
[1778782776596,44.28,81863.14,44.5,-0.04777,3e-05,6.82977]
[1778782776697,44.28,81862.79,44.5,-0.04778,3e-05,6.83143]
[1778782777887,44.28,81862.85,44.5,-0.04778,3e-05,6.83121]
[1778782778497,44.28,81862.85,44.5,-0.04778,3e-05,6.83121]
[1778782778786,44.28,81862.85,44.5,-0.04778,3e-05,6.83121]
[1778782782432,44.28,81877.57,44.5,-0.04729,3e-05,6.77633]
[1778782787469,44.28,81875.17,44.5,-0.04736,3e-05,6.78411]
[1778782790619,44.28,81875.99,44.5,-0.04733,3e-05,6.7807]
[1778782790720,44.28,81876.07,44.5,-0.04732,3e-05,6.7802]
[1778782792602,44.28,81877.05,44.5,-0.04729,3e-05,6.77688]
[1778782792623,44.28,81878.28,44.5,-0.04726,3e-05,6.77267]
[1778782798547,44.28,81882.46,44.5,-0.04711,3e-05,6.75651]
[1778782802756,44.28,81881.45,44.5,-0.04714,3e-05,6.76002]
[1778782803524,44.28,81882.65,44.5,-0.0471,3e-05,6.75519]
[1778782804505,44.28,81873.21,44.5,-0.04741,3e-05,6.78988]
[1778782804628,44.28,81873.16,44.5,-0.04741,3e-05,6.78986]
[1778782809372,44.28,81878.89,44.5,-0.04723,3e-05,6.77006]
[1778782809624,44.28,81879.29,44.5,-0.04722,3e-05,6.76891]
[1778782814659,44.28,81883.35,44.5,-0.04709,3e-05,6.75334]
[1778782817334,44.28,81876.83,44.5,-0.04729,3e-05,6.77675]
[1778782817682,44.28,81878.82,44.5,-0.04723,3e-05,6.76932]
[1778782819377,44.28,81881.51,44.5,-0.04714,3e-05,6.75982]
[1778782819695,44.28,81882.5,44.5,-0.04711,3e-05,6.75652]
[1778782821009,44.28,81882.56,44.5,-0.04711,3e-05,6.75615]
[1778782821710,44.28,81882.13,44.5,-0.04713,3e-05,6.75802]
[1778782823095,44.28,81888.77,44.5,-0.04691,3e-05,6.73421]
[1778782823724,44.28,81888.64,44.5,-0.04692,3e-05,6.73455]
[1778782828759,44.28,81894.4,44.5,-0.04673,3e-05,6.71309]
[1778782833794,44.28,81880.47,44.5,-0.04715,3e-05,6.7597]
[1778782834661,44.28,81880.47,44.5,-0.04715,3e-05,6.7597]
[1778782834801,44.27,81878.8,44.5,-0.0472,3e-05,6.76559]
[1778782835431,44.27,81878.8,44.5,-0.0472,3e-05,6.76559]
[1778782835808,44.28,81878.55,44.5,-0.04721,3e-05,6.76678]
[1778782840844,44.27,81887.07,44.5,-0.04693,3e-05,6.73496]
[1778782845880,44.27,81885.14,44.5,-0.04699,3e-05,6.74129]
[1778782850915,44.27,81881.6,44.5,-0.0471,3e-05,6.75343]
[1778782855950,44.27,81880.99,44.5,-0.04711,3e-05,6.75484]
[1778782860985,44.27,81893.55,44.5,-0.0467,3e-05,6.7087]
[1778782866021,44.27,81894.02,44.5,-0.04668,3e-05,6.70659]
[1778782871063,44.26,81895.88,44.5,-0.04662,3e-05,6.69943]
[1778782874088,44.26,81910.42,44.5,-0.04615,3e-05,6.64686]
[1778782875705,44.26,81910.42,44.5,-0.04615,3e-05,6.64686]
[1778782875764,44.26,81891.18,44.5,-0.04676,3e-05,6.71621]
[1778782876277,44.26,81891.18,44.5,-0.04676,3e-05,6.71621]
[1778782876549,44.26,81891.18,44.5,-0.04676,3e-05,6.71621]
[1778782878004,44.26,81882.26,44.5,-0.04705,3e-05,6.74841]
[1778782878616,44.26,81887.43,44.5,-0.04689,3e-05,6.72981]
[1778782884562,44.26,81884.47,44.5,-0.04698,3e-05,6.74007]
[1778782885265,44.26,81884.72,44.5,-0.04697,3e-05,6.73887]
[1778782885279,44.26,81884.72,44.5,-0.04697,3e-05,6.73887]
[1778782885333,44.26,81884.04,44.5,-0.04699,3e-05,6.74134]
[1778782886315,44.26,81884.04,44.5,-0.04699,3e-05,6.74134]
[1778782886404,44.26,81882.85,44.5,-0.04703,3e-05,6.74598]
[1778782886958,44.26,81882.85,44.5,-0.04703,3e-05,6.74598]
[1778782887176,44.26,81887.64,44.5,-0.04687,3e-05,6.72845]
[1778782889093,44.26,81888.51,44.5,-0.04685,3e-05,6.72563]
[1778782889190,44.26,81888.53,44.5,-0.04685,3e-05,6.72591]
[1778782891205,44.26,81908.78,44.5,-0.04618,3e-05,6.64916]
[1778782896240,44.26,81916.46,44.5,-0.04594,3e-05,6.62173]
[1778782901275,44.27,81915.21,44.5,-0.04598,3e-05,6.6266]
[1778782906310,44.27,81917.3,44.5,-0.04592,3e-05,6.61954]
[1778782909331,44.27,81897.05,44.5,-0.04656,3e-05,6.6927]
[1778782914367,44.27,81884.2,44.5,-0.04697,3e-05,6.73891]
[1778782919402,44.26,81879.4,44.5,-0.04713,3e-05,6.7558]
[1778782924702,44.26,81882.6,44.5,-0.04702,3e-05,6.74374]
[1778782930479,44.26,81894.52,44.5,-0.04663,3e-05,6.70008]
[1778782935514,44.26,81898.66,44.5,-0.0465,3e-05,6.68515]
[1778782940549,44.26,81897.1,44.5,-0.04655,3e-05,6.69089]
[1778782945584,44.26,81898.63,44.5,-0.0465,3e-05,6.68555]
[1778782950623,44.26,81890.34,44.5,-0.04677,3e-05,6.71566]
[1778782955659,44.26,81887.82,44.5,-0.04683,3e-05,6.72129]
[1778782960694,44.26,81888.87,44.5,-0.04679,3e-05,6.71734]
[1778782964722,44.26,81904.26,44.5,-0.0463,3e-05,6.66175]
[1778782969757,44.26,81909.77,44.5,-0.04613,3e-05,6.64234]
[1778782974792,44.27,81910.14,44.5,-0.04612,3e-05,6.64146]
[1778782979828,44.27,81914.88,44.5,-0.04597,3e-05,6.6249]
[1778782982244,44.27,81906.31,44.5,-0.04625,3e-05,6.65591]
[1778782982701,44.27,81906.31,44.5,-0.04625,3e-05,6.65591]
[1778782989685,44.27,81893.5,44.5,-0.04666,3e-05,6.70289]
[1778782989898,44.27,81887.51,44.5,-0.04686,3e-05,6.72456]
[1778782992413,44.27,81881.31,44.5,-0.04706,3e-05,6.74786]
[1778782992920,44.27,81880.05,44.5,-0.0471,3e-05,6.75234]
[1778782994935,44.27,81894.86,44.5,-0.04662,3e-05,6.69846]
[1778782999970,44.27,81899.63,44.5,-0.04647,3e-05,6.68125]
[1778783001634,44.27,81890.57,44.5,-0.04676,3e-05,6.71402]
[1778783001984,44.27,81885.06,44.5,-0.04694,3e-05,6.73394]
[1778783003399,44.27,81885.5,44.5,-0.04693,3e-05,6.73273]
[1778783003998,44.27,81885.24,44.5,-0.04694,3e-05,6.7336]
[1778783006603,44.27,81885.42,44.5,-0.04693,3e-05,6.73279]
[1778783007019,44.27,81881.13,44.5,-0.04707,3e-05,6.74829]
[1778783007211,44.27,81881.13,44.5,-0.04707,3e-05,6.74829]
[1778783008026,44.27,81879.89,44.5,-0.04711,3e-05,6.75269]
[1778783008849,44.27,81879.89,44.5,-0.04711,3e-05,6.75269]
[1778783008899,44.27,81879.89,44.5,-0.0471,3e-05,6.75259]
[1778783009409,44.27,81879.89,44.5,-0.0471,3e-05,6.75259]
[1778783009919,44.27,81879.89,44.5,-0.0471,3e-05,6.75259]
[1778783016012,44.27,81879.0,44.5,-0.04713,3e-05,6.75409]
[1778783017804,44.27,81875.42,44.5,-0.04725,3e-05,6.76748]
[1778783023303,44.28,81861.0,44.5,-0.04773,3e-05,6.82183]
[1778783027309,44.28,81861.38,44.5,-0.04773,3e-05,6.82147]
[1778783027437,44.28,81861.38,44.5,-0.04773,3e-05,6.82147]
[1778783028148,44.28,81864.89,44.5,-0.04761,3e-05,6.8089]
[1778783028249,44.28,81874.62,44.5,-0.0473,3e-05,6.77369]
[1778783030605,44.28,81876.7,44.5,-0.04723,3e-05,6.76599]
[1778783030659,44.28,81876.29,44.5,-0.04724,3e-05,6.76737]
[1778783033502,44.28,81877.37,44.5,-0.04721,3e-05,6.76367]
[1778783033982,44.28,81877.37,44.5,-0.04721,3e-05,6.76367]
[1778783034569,44.28,81876.36,44.5,-0.04725,3e-05,6.76758]
[1778783034635,44.28,81883.44,44.5,-0.04702,3e-05,6.74185]
[1778783040256,44.28,81898.45,44.5,-0.04654,3e-05,6.68768]
[1778783042247,44.28,81897.32,44.5,-0.04657,3e-05,6.69177]
[1778783042270,44.28,81894.71,44.5,-0.04666,3e-05,6.70121]
[1778783043565,44.28,81894.71,44.5,-0.04666,3e-05,6.70121]
[1778783043574,44.28,81905.8,44.5,-0.0463,3e-05,6.66164]
[1778783049320,44.29,81912.51,44.5,-0.0461,3e-05,6.63847]
[1778783054355,44.29,81918.67,44.5,-0.04591,3e-05,6.6168]
[1778783059390,44.29,81920.13,44.5,-0.04587,3e-05,6.61201]
[1778783064425,44.29,81919.87,44.5,-0.04588,3e-05,6.61337]
[1778783069460,44.29,81919.74,44.5,-0.04589,3e-05,6.61422]
[1778783074495,44.29,81921.72,44.5,-0.0458,3e-05,6.60412]
[1778783079530,44.29,81916.23,44.5,-0.04598,3e-05,6.62412]
[1778783081653,44.29,81931.44,44.5,-0.0455,3e-05,6.56977]
[1778783086708,44.29,81937.42,44.5,-0.04532,3e-05,6.5492]
[1778783094488,44.3,81942.63,44.5,-0.04517,3e-05,6.53156]
[1778783100683,44.3,81941.95,44.5,-0.0452,3e-05,6.53572]
[1778783105719,44.3,81949.07,44.5,-0.04499,3e-05,6.51138]
[1778783110754,44.31,81947.46,44.5,-0.04505,3e-05,6.5182]
[1778783115789,44.31,81948.81,44.5,-0.04502,3e-05,6.51475]
[1778783120824,44.31,81949.09,44.5,-0.04502,3e-05,6.51492]
[1778783125860,44.31,81950.15,44.5,-0.04499,3e-05,6.51232]
[1778783130897,44.32,81952.84,44.5,-0.04492,3e-05,6.50393]
[1778783135932,44.32,81957.16,44.5,-0.04478,3e-05,6.48662]
[1778783140967,44.32,81954.88,44.5,-0.04486,3e-05,6.496]
[1778783144225,44.33,81952.73,44.5,-0.04493,3e-05,6.50431]
[1778783144539,44.33,81952.73,44.5,-0.04493,3e-05,6.50431]
[1778783150106,44.33,81948.55,44.5,-0.04507,3e-05,6.52018]
[1778783152984,44.33,81946.19,44.5,-0.04515,3e-05,6.52909]
[1778783153053,44.33,81946.39,44.5,-0.04514,3e-05,6.52854]
[1778783153435,44.33,81946.39,44.5,-0.04514,3e-05,6.52854]
[1778783154060,44.33,81946.5,44.5,-0.04514,3e-05,6.52831]
[1778783156285,44.33,81933.51,44.5,-0.04555,3e-05,6.57487]
[1778783156937,44.33,81933.51,44.5,-0.04555,3e-05,6.57487]
[1778783157090,44.33,81933.51,44.5,-0.04555,3e-05,6.57487]
[1778783157118,44.33,81905.15,44.5,-0.04646,3e-05,6.67716]
[1778783160461,44.33,81895.56,44.5,-0.04677,3e-05,6.7128]
[1778783161113,44.33,81896.91,44.5,-0.04673,3e-05,6.70777]
[1778783166148,44.33,81894.69,44.5,-0.04679,3e-05,6.71504]
[1778783171183,44.33,81896.08,44.5,-0.04674,3e-05,6.70928]
[1778783176218,44.33,81897.35,44.5,-0.04669,3e-05,6.70409]
[1778783181257,44.33,81905.18,44.5,-0.04644,3e-05,6.67525]
[1778783184507,44.33,81906.56,44.5,-0.04639,3e-05,6.67019]
[1778783184670,44.33,81904.87,44.5,-0.04645,3e-05,6.67622]
[1778783185777,44.33,81904.87,44.5,-0.04645,3e-05,6.67622]
[1778783185877,44.33,81903.55,44.5,-0.0465,3e-05,6.68176]
[1778783192157,44.33,81902.69,44.5,-0.04652,3e-05,6.68452]
[1778783192516,44.33,81897.88,44.5,-0.04665,3e-05,6.69839]
[1778783193602,44.33,81898.27,44.5,-0.04664,3e-05,6.69687]
[1778783194112,44.33,81898.27,44.5,-0.04664,3e-05,6.69687]
[1778783199436,44.33,81894.25,44.5,-0.04677,3e-05,6.71119]
[1778783199537,44.33,81892.97,44.5,-0.04681,3e-05,6.7157]
[1778783201284,44.33,81893.96,44.5,-0.04678,3e-05,6.71246]
[1778783201399,44.33,81894.11,44.5,-0.04678,3e-05,6.71226]
[1778783202934,44.33,81894.11,44.5,-0.04678,3e-05,6.71226]
[1778783203035,44.33,81894.23,44.5,-0.04677,3e-05,6.7116]
[1778783203510,44.33,81894.23,44.5,-0.04677,3e-05,6.7116]
[1778783203582,44.33,81894.95,44.5,-0.04675,3e-05,6.709]
[1778783207442,44.33,81909.41,44.5,-0.04628,3e-05,6.65663]
[1778783212490,44.33,81916.63,44.5,-0.04605,3e-05,6.63065]
[1778783217525,44.33,81917.29,44.5,-0.04603,3e-05,6.62837]
[1778783222560,44.33,81916.19,44.5,-0.04607,3e-05,6.63239]
[1778783224641,44.33,81909.66,44.5,-0.04628,3e-05,6.65586]
[1778783225123,44.33,81909.66,44.5,-0.04628,3e-05,6.65586]
[1778783232632,44.33,81925.96,44.5,-0.04576,3e-05,6.59799]
[1778783237668,44.33,81922.33,44.5,-0.04588,3e-05,6.61125]
[1778783242190,44.33,81922.6,44.5,-0.04587,3e-05,6.6104]
[1778783242246,44.33,81913.45,44.5,-0.04616,3e-05,6.64324]
[1778783242588,44.33,81913.45,44.5,-0.04616,3e-05,6.64324]
[1778783242744,44.33,81913.45,44.5,-0.04616,3e-05,6.64324]
[1778783243007,44.33,81910.64,44.5,-0.04625,3e-05,6.65331]
[1778783245536,44.33,81907.5,44.5,-0.04635,3e-05,6.66457]
[1778783246202,44.33,81907.5,44.5,-0.04635,3e-05,6.66457]
[1778783245727,44.33,81907.62,44.5,-0.04635,3e-05,6.66409]
[1778783246734,44.33,81910.05,44.5,-0.04627,3e-05,6.65577]
[1778783251769,44.33,81908.04,44.5,-0.04632,3e-05,6.65944]
[1778783256904,44.33,81905.42,44.5,-0.0464,3e-05,6.66872]
[1778783258199,44.33,81902.76,44.5,-0.04648,3e-05,6.67823]
[1778783258276,44.33,81901.24,44.5,-0.04653,3e-05,6.68366]
[1778783259543,44.33,81904.41,44.5,-0.04643,3e-05,6.67223]
[1778783259829,44.33,81904.07,44.5,-0.04644,3e-05,6.67385]
[1778783265168,44.33,81904.26,44.5,-0.04644,3e-05,6.673]
[1778783265262,44.33,81902.88,44.5,-0.04648,3e-05,6.67789]
[1778783265580,44.33,81902.88,44.5,-0.04648,3e-05,6.67789]
[1778783265871,44.33,81902.75,44.5,-0.04648,3e-05,6.67836]
[1778783270906,44.33,81902.12,44.5,-0.0465,3e-05,6.68035]
[1778783272578,44.33,81901.95,44.5,-0.04651,3e-05,6.6809]
[1778783272920,44.33,81901.58,44.5,-0.04652,3e-05,6.68218]
[1778783273597,44.33,81901.58,44.5,-0.04652,3e-05,6.68218]
[1778783273927,44.33,81901.4,44.5,-0.04653,3e-05,6.68316]
[1778783274384,44.33,81901.4,44.5,-0.04653,3e-05,6.68316]
[1778783274934,44.33,81900.86,44.5,-0.04655,3e-05,6.68551]
[1778783277036,44.33,81901.52,44.5,-0.04653,3e-05,6.68353]
[1778783277134,44.33,81902.97,44.5,-0.04649,3e-05,6.6787]
[1778783282990,44.33,81914.98,44.5,-0.0461,3e-05,6.63522]
[1778783288025,44.33,81912.99,44.5,-0.04617,3e-05,6.64249]
[1778783293060,44.33,81914.75,44.5,-0.04611,3e-05,6.63631]
[1778783298095,44.33,81913.57,44.5,-0.04615,3e-05,6.64076]
[1778783303130,44.33,81926.86,44.5,-0.04573,3e-05,6.59338]
[1778783308266,44.34,81923.71,44.5,-0.04583,3e-05,6.60509]
[1778783314207,44.34,81924.32,44.5,-0.0458,3e-05,6.60015]
[1778783320358,44.34,81924.19,44.5,-0.04581,3e-05,6.60091]
[1778783321349,44.34,81915.55,44.5,-0.04608,3e-05,6.63202]
[1778783322323,44.34,81904.19,44.5,-0.04645,3e-05,6.67331]
[1778783323646,44.34,81904.08,44.5,-0.04645,3e-05,6.67413]
[1778783324089,44.34,81904.08,44.5,-0.04645,3e-05,6.67408]
[1778783324529,44.34,81904.08,44.5,-0.04645,3e-05,6.67408]
[1778783325284,44.34,81897.05,44.5,-0.04668,3e-05,6.69986]
[1778783327343,44.34,81898.42,44.5,-0.04664,3e-05,6.69529]
[1778783327346,44.34,81901.27,44.5,-0.04655,3e-05,6.68539]
[1778783328609,44.34,81899.44,44.5,-0.04661,3e-05,6.69193]
[1778783329314,44.34,81899.22,44.5,-0.04662,3e-05,6.69311]
[1778783332554,44.35,81898.89,44.5,-0.04664,3e-05,6.69547]
[1778783338377,44.35,81900.27,44.5,-0.04662,3e-05,6.69286]
[1778783343412,44.36,81899.44,44.5,-0.04666,3e-05,6.69784]
[1778783346497,44.36,81910.92,44.5,-0.0463,3e-05,6.6573]
[1778783346510,44.36,81910.92,44.5,-0.0463,3e-05,6.6573]
[1778783348648,44.36,81915.93,44.5,-0.04615,3e-05,6.64022]
[1778783349006,44.36,81915.93,44.5,-0.04615,3e-05,6.64022]
[1778783354404,44.37,81904.35,44.5,-0.04654,3e-05,6.68364]
[1778783360048,44.37,81903.23,44.5,-0.04659,3e-05,6.69012]
[1778783363184,44.37,81897.19,44.5,-0.0468,3e-05,6.7131]
[1778783368419,44.38,81893.63,44.5,-0.04693,3e-05,6.72771]
[1778783369439,44.38,81876.76,44.5,-0.04748,3e-05,6.78987]
[1778783374638,44.38,81878.8,44.5,-0.0474,3e-05,6.78021]
[1778783380473,44.39,81877.63,44.5,-0.04745,3e-05,6.7855]
[1778783385717,44.39,81877.01,44.5,-0.04749,3e-05,6.78956]
[1778783390750,44.39,81874.98,44.5,-0.04756,3e-05,6.79822]
[1778783395786,44.4,81872.01,44.5,-0.04767,3e-05,6.81022]
[1778783400821,44.4,81869.62,44.5,-0.04776,3e-05,6.82005]
[1778783405992,44.4,81868.5,44.5,-0.0478,3e-05,6.82522]
[1778783410587,44.4,81857.18,44.5,-0.04818,3e-05,6.86769]
[1778783416260,44.41,81857.72,44.5,-0.04817,3e-05,6.86633]
[1778783416380,44.41,81857.72,44.5,-0.04817,3e-05,6.86633]
[1778783416477,44.41,81853.47,44.5,-0.04831,3e-05,6.88222]
[1778783418078,44.42,81836.98,44.5,-0.04891,3e-05,6.94901]
[1778783423113,44.46,81834.54,44.5,-0.04914,3e-05,6.97435]
[1778783423538,44.46,81834.54,44.5,-0.04914,3e-05,6.97435]
[1778783423545,44.46,81834.54,44.5,-0.04914,3e-05,6.97435]
[1778783424120,44.46,81833.71,44.5,-0.04917,3e-05,6.97737]
[1778783429329,44.46,81833.69,44.5,-0.04916,3e-05,6.97729]
[1778783433224,44.46,81830.77,44.5,-0.04924,3e-05,6.9845]
[1778783433322,44.46,81830.73,44.5,-0.04924,3e-05,6.98462]
[1778783437940,44.46,81834.47,44.5,-0.04913,3e-05,6.97244]
[1778783438487,44.46,81834.47,44.5,-0.04913,3e-05,6.97244]
[1778783443138,44.47,81846.28,44.5,-0.04876,3e-05,6.93134]
[1778783447958,44.47,81852.49,44.5,-0.04858,3e-05,6.91107]
[1778783450480,44.48,81854.52,44.5,-0.04852,3e-05,6.90472]
[1778783456355,44.49,81859.44,44.5,-0.04839,3e-05,6.89074]
[1778783460713,44.49,81855.99,44.5,-0.04852,3e-05,6.90559]
[1778783461390,44.52,81855.46,44.5,-0.04863,3e-05,6.91787]
[1778783463296,44.54,81855.75,44.5,-0.04871,3e-05,6.92689]
[1778783463405,44.57,81860.9,44.5,-0.04863,3e-05,6.91787]
[1778783466426,44.57,81875.15,44.5,-0.04818,3e-05,6.86734]
[1778783471462,44.58,81870.39,44.5,-0.04836,3e-05,6.8877]
[1778783476498,44.58,81865.22,44.5,-0.04855,3e-05,6.90952]
[1778783477221,44.58,81865.22,44.5,-0.04855,3e-05,6.90952]
[1778783477505,44.58,81862.75,44.5,-0.04864,3e-05,6.91912]
[1778783479833,44.63,81861.49,44.5,-0.04886,3e-05,6.94404]
[1778783480526,44.65,81860.8,44.5,-0.04893,3e-05,6.95203]
[1778783482310,44.66,81852.96,44.5,-0.04924,3e-05,6.9862]
[1778783482540,44.67,81845.6,44.5,-0.04952,3e-05,7.01806]
[1778783485670,44.73,81839.93,44.5,-0.04993,3e-05,7.0634]
[1778783486568,44.74,81839.64,44.5,-0.04997,3e-05,7.06776]
[1778783489411,44.74,81838.94,44.5,-0.05002,3e-05,7.07355]
[1778783489470,44.75,81838.32,44.5,-0.05005,3e-05,7.07646]
[1778783493774,44.75,81834.17,44.5,-0.05018,3e-05,7.09056]
[1778783494188,44.75,81834.17,44.5,-0.05018,3e-05,7.09056]
[1778783495826,44.75,81830.44,44.5,-0.05032,3e-05,7.10583]
[1778783497500,44.76,81828.82,44.5,-0.05038,3e-05,7.11253]
[1778783502682,44.77,81828.4,44.5,-0.05044,3e-05,7.1186]
[1778783507717,44.77,81825.3,44.5,-0.05057,3e-05,7.13327]
[1778783512752,44.78,81829.51,44.5,-0.05045,3e-05,7.12065]
[1778783518794,44.79,81833.84,44.5,-0.05034,3e-05,7.10818]
[1778783523829,44.8,81817.25,44.5,-0.05093,3e-05,7.17302]
[1778783528864,44.8,81837.71,44.5,-0.05026,3e-05,7.09953]
[1778783533899,44.81,81840.38,44.5,-0.0502,3e-05,7.09288]
[1778783538934,44.82,81831.75,44.5,-0.05052,3e-05,7.128]
[1778783543970,44.83,81832.15,44.5,-0.05053,3e-05,7.12954]
[1778783549005,44.83,81833.86,44.5,-0.0505,3e-05,7.12629]
[1778783554040,44.84,81831.98,44.5,-0.05057,3e-05,7.13286]
[1778783559075,44.85,81824.61,44.5,-0.05085,3e-05,7.16335]
[1778783564110,44.85,81826.96,44.5,-0.05079,3e-05,7.15745]
[1778783569152,44.86,81827.79,44.5,-0.05079,3e-05,7.1572]
[1778783574186,44.87,81814.23,44.5,-0.05128,3e-05,7.21052]
[1778783579221,44.87,81812.2,44.5,-0.05137,3e-05,7.22041]
[1778783584256,44.88,81807.93,44.5,-0.05153,3e-05,7.23864]
[1778783589300,44.89,81806.31,44.5,-0.05161,3e-05,7.24727]
[1778783594335,44.89,81804.11,44.5,-0.05171,3e-05,7.25756]
[1778783599370,44.89,81804.56,44.5,-0.05171,3e-05,7.25786]
[1778783604405,44.9,81804.72,44.5,-0.05172,3e-05,7.25925]
[1778783608433,44.9,81785.71,44.5,-0.05239,3e-05,7.33235]
[1778783613468,44.91,81776.29,44.5,-0.05271,3e-05,7.36569]
[1778783617602,44.91,81775.33,44.5,-0.05275,3e-05,7.36995]
[1778783618704,44.91,81775.68,44.5,-0.05274,3e-05,7.36884]
[1778783628574,44.91,81773.07,44.5,-0.05285,4e-05,7.38092]
[1778783633609,44.92,81787.75,44.5,-0.05235,3e-05,7.32654]
[1778783638644,44.92,81786.48,44.5,-0.0524,3e-05,7.33283]
[1778783638896,44.92,81786.48,44.5,-0.0524,3e-05,7.33283]
[1778783638961,44.92,81786.48,44.5,-0.0524,3e-05,7.33283]
[1778783639016,44.92,81786.48,44.5,-0.0524,3e-05,7.33283]
[1778783639043,44.92,81786.48,44.5,-0.0524,3e-05,7.33283]
[1778783639351,44.92,81786.48,44.5,-0.0524,3e-05,7.33283]
[1778783639678,44.92,81672.8,44.5,-0.05648,4e-05,7.76992]
[1778783640046,44.92,81672.8,44.5,-0.05648,4e-05,7.76992]
[1778783640080,44.92,81672.8,44.5,-0.05648,4e-05,7.76992]
[1778783640690,44.92,81584.77,44.5,-0.05981,4e-05,8.11902]
[1778783641902,44.92,81579.7,44.5,-0.06001,4e-05,8.1392]
[1778783642432,44.92,81579.7,44.5,-0.06001,4e-05,8.1392]
[1778783642463,44.92,81579.7,44.5,-0.06001,4e-05,8.1392]
[1778783642885,44.92,81581.28,44.5,-0.05995,4e-05,8.13284]
[1778783643676,44.92,81581.28,44.5,-0.05995,4e-05,8.13284]
[1778783643730,44.9,81581.28,44.5,-0.05986,4e-05,8.12386]
[1778783644676,44.9,81581.28,44.5,-0.05986,4e-05,8.12386]
[1778783644746,44.9,81600.25,44.5,-0.05913,4e-05,8.04717]
[1778783644933,44.9,81600.25,44.5,-0.05913,4e-05,8.04717]
[1778783645897,44.9,81600.25,44.5,-0.05913,4e-05,8.04717]
[1778783650829,44.89,81588.53,44.5,-0.05956,4e-05,8.09176]
[1778783656683,44.88,81582.76,44.5,-0.05975,4e-05,8.11152]
[1778783661684,44.87,81570.79,44.5,-0.06018,4e-05,8.15599]
[1778783665893,44.83,81589.79,44.5,-0.05928,4e-05,8.06216]
[1778783670928,44.83,81564.93,44.5,-0.06021,4e-05,8.1591]
[1778783671905,44.83,81564.93,44.5,-0.06021,4e-05,8.1591]
[1778783676558,44.82,81549.98,44.5,-0.06074,4e-05,8.21268]
[1778783681806,44.75,81551.0,44.5,-0.06043,4e-05,8.17973]
[1778783682332,44.75,81551.0,44.5,-0.06043,4e-05,8.17973]
[1778783682338,44.75,81551.0,44.5,-0.06043,4e-05,8.17973]
[1778783684137,44.75,81568.09,44.5,-0.05975,4e-05,8.10924]
[1778783686318,44.75,81566.72,44.5,-0.0598,4e-05,8.11408]
[1778783688755,44.74,81555.91,44.5,-0.0602,4e-05,8.15565]
[1778783692450,44.73,81550.74,44.5,-0.06037,4e-05,8.1735]
[1778783695011,44.73,81547.8,44.5,-0.06047,4e-05,8.18389]
[1778783700797,44.72,81545.78,44.5,-0.06051,4e-05,8.18821]
[1778783701765,44.72,81550.73,44.5,-0.06031,4e-05,8.16736]
[1778783703407,44.72,81565.42,44.5,-0.05973,4e-05,8.10648]
[1778783704355,44.71,81568.14,45.0,-0.05961,4e-05,8.0942]
[1778783704828,44.71,81568.94,45.0,-0.05957,4e-05,8.09036]
[1778783705170,44.71,81569.65,45.0,-0.05954,4e-05,8.0875]
[1778783710639,44.71,81575.38,45.0,-0.0593,4e-05,8.06259]
[1778783716047,44.7,81566.07,45.0,-0.05964,4e-05,8.09734]
[1778783718899,44.7,81561.69,45.0,-0.0598,4e-05,8.11405]
[1778783718958,44.7,81561.69,45.0,-0.0598,4e-05,8.11405]
[1778783724022,44.69,81561.66,45.0,-0.05978,4e-05,8.11171]
[1778783728731,44.69,81559.77,45.0,-0.05983,4e-05,8.11689]
[1778783734577,44.68,81562.42,45.0,-0.05967,4e-05,8.09955]
[1778783740375,44.68,81572.24,45.0,-0.05927,4e-05,8.05737]
[1778783741080,44.67,81573.57,45.0,-0.05921,4e-05,8.05161]
[1778783746460,44.67,81585.05,45.0,-0.05875,4e-05,8.00333]
[1778783751495,44.67,81591.04,45.0,-0.0585,4e-05,7.97768]
[1778783756530,44.66,81585.67,45.0,-0.0587,4e-05,7.99755]
[1778783761694,44.66,81577.72,45.0,-0.05899,4e-05,8.02788]
[1778783767609,44.65,81576.99,45.0,-0.05899,4e-05,8.02813]
[1778783772646,44.65,81577.09,45.0,-0.05897,4e-05,8.02573]
[1778783777683,44.64,81576.32,45.0,-0.05898,4e-05,8.02691]
[1778783782718,44.64,81568.05,45.0,-0.05928,4e-05,8.05815]
[1778783787753,44.63,81570.45,45.0,-0.05917,4e-05,8.04633]
[1778783792788,44.63,81569.67,45.0,-0.05915,4e-05,8.04373]
[1778783797823,44.62,81569.78,45.0,-0.05913,4e-05,8.04124]
[1778783802858,44.62,81568.0,45.0,-0.05918,4e-05,8.04637]
[1778783807893,44.61,81565.59,45.0,-0.05925,4e-05,8.05401]
[1778783812928,44.61,81559.78,45.0,-0.05946,4e-05,8.0752]
[1778783817963,44.6,81553.85,45.0,-0.05967,4e-05,8.09672]
[1778783819968,44.6,81552.88,45.0,-0.0597,4e-05,8.10016]
[1778783825013,44.59,81540.96,45.0,-0.06014,4e-05,8.14534]
[1778783830048,44.59,81532.77,45.0,-0.06043,4e-05,8.17568]
[1778783831408,44.59,81532.77,45.0,-0.06043,4e-05,8.17568]
[1778783837098,44.58,81531.87,45.0,-0.06042,4e-05,8.17502]
[1778783842501,44.57,81531.85,45.0,-0.0604,4e-05,8.17265]
[1778783846410,44.57,81530.54,45.0,-0.06043,4e-05,8.17555]
[1778783847931,44.55,81528.45,45.0,-0.06045,4e-05,8.17729]
[1778783847980,44.55,81529.27,45.0,-0.06041,4e-05,8.17335]
[1778783852203,44.52,81552.23,45.0,-0.05938,4e-05,8.06559]
[1778783857239,44.52,81554.7,45.0,-0.05927,4e-05,8.05362]
[1778783862274,44.51,81556.5,45.0,-0.05918,4e-05,8.04448]
[1778783867309,44.51,81561.13,45.0,-0.05899,4e-05,8.02401]
[1778783872672,44.51,81568.11,45.0,-0.0587,4e-05,7.99458]
[1778783876372,44.5,81583.1,45.0,-0.05812,4e-05,7.9331]
[1778783877543,44.5,81583.1,45.0,-0.05812,4e-05,7.9331]
[1778783877661,44.5,81583.1,45.0,-0.05812,4e-05,7.9331]
[1778783877716,44.5,81586.36,45.0,-0.05799,4e-05,7.91966]
[1778783879469,44.5,81587.25,45.0,-0.05795,4e-05,7.9161]
[1778783879570,44.5,81589.94,45.0,-0.05784,4e-05,7.90418]
[1778783883282,44.5,81591.42,45.0,-0.05778,4e-05,7.89798]
[1778783888456,44.5,81588.2,45.0,-0.0579,4e-05,7.91012]
[1778783893652,44.5,81592.32,45.0,-0.05773,4e-05,7.89294]
[1778783894774,44.5,81575.27,45.0,-0.05838,4e-05,7.96097]
[1778783899832,44.49,81569.46,45.0,-0.0586,4e-05,7.98355]
[1778783905579,44.49,81563.12,45.0,-0.05882,4e-05,8.00682]
[1778783910614,44.49,81566.41,45.0,-0.05868,4e-05,7.99209]
[1778783915649,44.48,81565.88,45.0,-0.05866,4e-05,7.98907]
[1778783920684,44.48,81565.87,45.0,-0.05865,4e-05,7.98763]
[1778783925719,44.48,81566.29,45.0,-0.05862,4e-05,7.98451]
[1778783930754,44.47,81567.11,45.0,-0.05858,4e-05,7.97979]
[1778783935789,44.47,81564.82,45.0,-0.05865,4e-05,7.98762]
[1778783940824,44.47,81564.17,45.0,-0.05866,4e-05,7.98883]
[1778783945859,44.46,81567.51,45.0,-0.05852,4e-05,7.97398]
[1778783950894,44.46,81565.89,45.0,-0.05857,4e-05,7.97919]
[1778783952972,44.46,81555.46,45.0,-0.05897,4e-05,8.02094]
[1778783958966,44.45,81551.94,45.0,-0.05909,4e-05,8.03259]
[1778783964000,44.45,81556.17,45.0,-0.05891,4e-05,8.01397]
[1778783966437,44.45,81566.93,45.0,-0.05849,4e-05,7.97003]
[1778783967022,44.45,81601.14,45.0,-0.05718,4e-05,7.83297]
[1778783972060,44.45,81604.87,45.0,-0.05701,4e-05,7.81451]
[1778783977095,44.45,81605.42,45.0,-0.05699,4e-05,7.8124]
[1778783982130,44.45,81605.29,45.0,-0.057,4e-05,7.81298]
[1778783987165,44.45,81605.1,45.0,-0.05701,4e-05,7.81374]
[1778783990187,44.45,81589.75,45.0,-0.05759,4e-05,7.8748]
[1778783994159,44.45,81585.77,45.0,-0.05774,4e-05,7.89037]
[1778783999250,44.45,81585.24,45.0,-0.05775,4e-05,7.89182]
[1778784004285,44.44,81583.46,45.0,-0.05781,4e-05,7.89837]
[1778784010081,44.44,81582.99,45.0,-0.05783,4e-05,7.89983]
[1778784014752,44.44,81567.58,45.0,-0.05841,4e-05,7.96089]
[1778784018040,44.44,81564.9,45.0,-0.05851,4e-05,7.97105]
[1778784023422,44.44,81550.86,45.0,-0.05903,4e-05,8.02595]
[1778784028457,44.43,81545.68,45.0,-0.05922,4e-05,8.0453]
[1778784033492,44.43,81541.42,45.0,-0.05935,4e-05,8.05727]
[1778784038596,44.42,81537.14,45.0,-0.0595,4e-05,8.07285]
[1778784043011,44.42,81522.11,45.0,-0.06007,4e-05,8.13262]
[1778784049605,44.41,81514.21,45.0,-0.06035,4e-05,8.16087]
[1778784053638,44.41,81519.61,45.0,-0.06012,4e-05,8.13726]
[1778784058669,44.4,81519.97,45.0,-0.06007,4e-05,8.1324]
[1778784063704,44.4,81520.38,45.0,-0.06004,4e-05,8.12834]
[1778784068739,44.39,81522.27,45.0,-0.05994,4e-05,8.11837]
[1778784070667,44.39,81522.78,45.0,-0.05992,4e-05,8.11585]
[1778784075788,44.38,81519.07,45.0,-0.06004,4e-05,8.12831]
[1778784080823,44.38,81518.77,45.0,-0.06003,4e-05,8.12721]
[1778784085858,44.37,81519.23,45.0,-0.05999,4e-05,8.12312]
[1778784090893,44.37,81518.52,45.0,-0.05999,4e-05,8.12382]
[1778784095928,44.36,81517.86,45.0,-0.05998,4e-05,8.12063]
[1778784100963,44.36,81513.8,45.0,-0.06012,4e-05,8.135]
[1778784105390,44.35,81504.92,45.0,-0.06045,4e-05,8.16943]
[1778784111035,44.35,81497.7,45.0,-0.06071,4e-05,8.19584]
[1778784116070,44.34,81496.92,45.0,-0.06071,4e-05,8.19631]
[1778784116529,44.34,81496.92,45.0,-0.06071,4e-05,8.19631]
[1778784122112,44.33,81505.52,45.0,-0.06034,4e-05,8.15786]
[1778784127147,44.33,81514.49,45.0,-0.05996,4e-05,8.11893]
[1778784129950,44.32,81515.2,45.0,-0.05993,4e-05,8.11519]
[1778784129974,44.32,81515.2,45.0,-0.05993,4e-05,8.11519]
[1778784135204,44.32,81517.88,45.0,-0.0598,4e-05,8.10184]
[1778784137217,44.32,81533.82,45.0,-0.05917,4e-05,8.03636]
[1778784142252,44.31,81541.94,45.0,-0.05884,4e-05,8.00209]
[1778784148295,44.31,81542.56,45.0,-0.0588,4e-05,7.99817]
[1778784153330,44.31,81542.69,45.0,-0.05876,4e-05,7.99286]
[1778784158365,44.31,81554.39,45.0,-0.0583,4e-05,7.9447]
[1778784163400,44.3,81553.84,45.0,-0.05832,4e-05,7.94625]
[1778784168435,44.3,81553.68,45.0,-0.05832,4e-05,7.9462]
[1778784173470,44.3,81546.81,45.0,-0.05857,4e-05,7.9731]
[1778784179512,44.3,81546.32,45.0,-0.05858,4e-05,7.97401]
[1778784184550,44.3,81546.01,45.0,-0.05859,4e-05,7.97442]
[1778784189585,44.29,81538.21,45.0,-0.05888,4e-05,8.00512]
[1778784194620,44.29,81538.93,45.0,-0.05884,4e-05,8.00107]
[1778784199655,44.29,81544.47,45.0,-0.05862,4e-05,7.97773]
[1778784204690,44.29,81545.94,45.0,-0.05855,4e-05,7.97084]
[1778784209725,44.29,81545.29,45.0,-0.05857,4e-05,7.9725]
[1778784214760,44.28,81544.79,45.0,-0.05855,4e-05,7.96979]
[1778784219795,44.28,81545.3,45.0,-0.05852,4e-05,7.96665]
[1778784225837,44.28,81545.62,45.0,-0.0585,4e-05,7.96383]
[1778784228604,44.28,81545.56,45.0,-0.0585,4e-05,7.96363]
[1778784228948,44.28,81545.56,45.0,-0.0585,4e-05,7.96363]
[1778784235910,44.27,81545.43,45.0,-0.05849,4e-05,7.96244]
[1778784240943,44.27,81545.2,45.0,-0.05848,4e-05,7.96234]
[1778784245978,44.27,81545.55,45.0,-0.05846,4e-05,7.95991]
[1778784251013,44.27,81545.53,45.0,-0.05845,4e-05,7.95904]
[1778784256048,44.26,81546.45,45.0,-0.05841,4e-05,7.95438]
[1778784261083,44.26,81543.33,45.0,-0.05852,4e-05,7.96606]
[1778784266118,44.26,81542.2,45.0,-0.05856,4e-05,7.96964]
[1778784271153,44.26,81535.07,45.0,-0.0588,4e-05,7.99376]
[1778784276188,44.25,81533.36,45.0,-0.05885,4e-05,7.99951]
[1778784278202,44.25,81546.59,45.0,-0.05834,4e-05,7.94559]
[1778784283237,44.25,81550.32,45.0,-0.05819,4e-05,7.92988]
[1778784288272,44.25,81545.83,45.0,-0.05835,4e-05,7.9472]
[1778784293307,44.25,81544.02,45.0,-0.05841,4e-05,7.95355]
[1778784298343,44.24,81534.42,45.0,-0.05877,4e-05,7.99117]
[1778784303377,44.24,81541.03,45.0,-0.05851,4e-05,7.96332]
[1778784308412,44.24,81540.76,45.0,-0.05851,4e-05,7.96348]
[1778784313447,44.24,81538.17,45.0,-0.0586,4e-05,7.97306]
[1778784318482,44.24,81537.93,45.0,-0.0586,4e-05,7.97311]
[1778784323517,44.23,81539.18,45.0,-0.05855,4e-05,7.9672]
[1778784328552,44.23,81540.12,45.0,-0.0585,4e-05,7.96263]
[1778784333590,44.23,81536.41,45.0,-0.05861,4e-05,7.97309]
[1778784338626,44.23,81538.14,45.0,-0.05854,4e-05,7.96536]
[1778784340673,44.23,81538.14,45.0,-0.05854,4e-05,7.96536]
[1778784346681,44.22,81532.52,45.0,-0.05875,4e-05,7.98697]
[1778784351716,44.22,81526.9,45.0,-0.05896,4e-05,8.00872]
[1778784356751,44.22,81531.93,45.0,-0.05875,4e-05,7.98733]
[1778784361786,44.22,81524.12,45.0,-0.05904,4e-05,8.01788]
[1778784366821,44.21,81533.23,45.0,-0.05868,4e-05,7.97973]
[1778784371856,44.21,81522.18,45.0,-0.0591,4e-05,8.02348]
[1778784376891,44.21,81529.0,45.0,-0.05882,4e-05,7.99463]
[1778784381926,44.21,81539.63,45.0,-0.0584,4e-05,7.95063]
[1778784385955,44.21,81555.98,45.0,-0.05777,4e-05,7.88423]
[1778784391994,44.21,81556.77,45.0,-0.05773,4e-05,7.88088]
[1778784397032,44.21,81567.52,45.0,-0.0573,4e-05,7.83411]
[1778784402067,44.21,81581.09,45.0,-0.05679,4e-05,7.78027]
[1778784407103,44.21,81582.14,45.0,-0.05675,4e-05,7.77671]
[1778784412138,44.21,81585.41,45.0,-0.05664,4e-05,7.76432]
[1778784417173,44.21,81586.02,45.0,-0.05662,4e-05,7.76257]
[1778784418865,44.21,81587.05,45.0,-0.05658,4e-05,7.7586]
[1778784419187,44.21,81587.54,45.0,-0.05656,4e-05,7.75637]
[1778784424222,44.21,81586.93,45.0,-0.05657,4e-05,7.75737]
[1778784429257,44.2,81586.27,45.0,-0.05658,4e-05,7.75852]
[1778784435299,44.2,81586.0,45.0,-0.05657,4e-05,7.75778]
[1778784436479,44.2,81586.0,45.0,-0.05657,4e-05,7.75778]
[1778784436564,44.2,81585.17,45.0,-0.0566,4e-05,7.76078]
[1778784437504,44.2,81585.17,45.0,-0.0566,4e-05,7.76078]
[1778784437573,44.2,81584.46,45.0,-0.05663,4e-05,7.76371]
[1778784438869,44.2,81583.91,45.0,-0.05665,4e-05,7.76558]
[1778784439482,44.2,81583.91,45.0,-0.05665,4e-05,7.76558]
[1778784439874,44.2,81577.28,45.0,-0.0569,4e-05,7.79211]
[1778784440334,44.2,81572.18,45.0,-0.05709,4e-05,7.81254]
[1778784445370,44.2,81573.23,45.0,-0.05706,4e-05,7.80845]
[1778784450405,44.2,81572.5,45.0,-0.05708,4e-05,7.81155]
[1778784451022,44.2,81572.5,45.0,-0.05708,4e-05,7.81155]
[1778784451490,44.2,81572.5,45.0,-0.05708,4e-05,7.81155]
[1778784453514,44.2,81577.89,45.0,-0.05686,4e-05,7.78647]
[1778784453547,44.2,81580.3,45.0,-0.05677,4e-05,7.77693]
[1778784459468,44.2,81588.37,45.0,-0.05644,4e-05,7.74287]
[1778784464507,44.19,81587.37,45.0,-0.05647,4e-05,7.74552]
[1778784469542,44.19,81588.12,45.0,-0.05643,4e-05,7.74128]
[1778784474577,44.19,81589.32,45.0,-0.05637,4e-05,7.73533]
[1778784481641,44.18,81589.05,45.0,-0.05637,4e-05,7.73545]
[1778784486616,44.18,81586.46,45.0,-0.05646,4e-05,7.74405]
[1778784486661,44.18,81586.39,45.0,-0.05646,4e-05,7.74407]
[1778784488619,44.18,81586.39,45.0,-0.05646,4e-05,7.74407]
[1778784488846,44.18,81584.9,45.0,-0.05651,4e-05,7.75016]
[1778784489374,44.18,81584.9,45.0,-0.05651,4e-05,7.75016]
[1778784489961,44.18,81577.05,45.0,-0.05681,4e-05,7.78171]
[1778784490239,44.18,81577.05,45.0,-0.05681,4e-05,7.78171]
[1778784490333,44.18,81565.0,45.0,-0.05727,4e-05,7.82991]
[1778784492296,44.18,81561.34,45.0,-0.05741,4e-05,7.84459]
[1778784492547,44.18,81561.34,45.0,-0.05741,4e-05,7.84459]
[1778784492643,44.18,81561.15,45.0,-0.05743,4e-05,7.84628]
[1778784493393,44.18,81561.15,45.0,-0.05743,4e-05,7.84628]
[1778784495106,44.18,81560.42,45.0,-0.05746,4e-05,7.8492]
[1778784495477,44.18,81560.42,45.0,-0.05746,4e-05,7.8492]
[1778784495523,44.18,81560.42,45.0,-0.05746,4e-05,7.8492]
[1778784495595,44.18,81557.05,45.0,-0.05758,4e-05,7.8627]
[1778784496432,44.18,81557.05,45.0,-0.05758,4e-05,7.8627]
[1778784496533,44.18,81539.26,45.0,-0.05827,4e-05,7.93468]
[1778784498810,44.18,81531.08,45.0,-0.05859,4e-05,7.9674]
[1778784498970,44.18,81531.08,45.0,-0.05859,4e-05,7.9674]
[1778784499049,44.18,81531.08,45.0,-0.05859,4e-05,7.9674]
[1778784499468,44.18,81531.08,45.0,-0.05859,4e-05,7.9674]
[1778784502164,44.18,81530.12,45.0,-0.05862,4e-05,7.97092]
[1778784502364,44.18,81530.12,45.0,-0.05862,4e-05,7.97092]
[1778784502577,44.18,81532.73,45.0,-0.05851,4e-05,7.95999]
[1778784507809,44.19,81544.52,45.0,-0.05807,4e-05,7.91411]
[1778784512844,44.19,81532.48,45.0,-0.05853,4e-05,7.96062]
[1778784517880,44.19,81527.42,45.0,-0.05874,4e-05,7.98233]
[1778784523405,44.19,81516.22,45.0,-0.05918,4e-05,8.02865]
[1778784527745,44.2,81517.77,45.0,-0.05913,4e-05,8.02297]
[1778784527754,44.2,81517.77,45.0,-0.05913,4e-05,8.02297]
[1778784527949,44.2,81526.04,45.0,-0.05881,4e-05,7.98957]
[1778784528956,44.2,81542.12,45.0,-0.05818,4e-05,7.9243]
[1778784533991,44.19,81546.05,45.0,-0.05802,4e-05,7.90784]
[1778784540033,44.19,81549.33,45.0,-0.05789,4e-05,7.89402]
[1778784540823,44.19,81549.33,45.0,-0.05789,4e-05,7.89402]
[1778784541111,44.19,81549.33,45.0,-0.05789,4e-05,7.89402]
[1778784541139,44.19,81552.27,45.0,-0.05778,4e-05,7.88209]
[1778784545291,44.19,81560.36,45.0,-0.05746,4e-05,7.84816]
[1778784551111,44.18,81564.31,45.0,-0.05728,4e-05,7.8294]
[1778784556146,44.18,81564.44,45.0,-0.05726,4e-05,7.82699]
[1778784557795,44.18,81565.79,45.0,-0.0572,4e-05,7.82084]
[1778784558640,44.18,81565.79,45.0,-0.0572,4e-05,7.82084]
[1778784558697,44.18,81588.71,45.0,-0.05633,4e-05,7.72902]
[1778784559049,44.18,81588.71,45.0,-0.05633,4e-05,7.72902]
[1778784564202,44.17,81606.0,45.0,-0.05567,4e-05,7.65958]
[1778784567110,44.17,81603.49,45.0,-0.05576,4e-05,7.66931]
[1778784572271,44.17,81605.16,45.0,-0.05567,4e-05,7.65842]
[1778784577306,44.17,81604.23,45.0,-0.0557,4e-05,7.66153]
[1778784581524,44.17,81600.74,45.0,-0.05583,4e-05,7.67494]
[1778784582275,44.17,81598.33,45.0,-0.05591,4e-05,7.68433]
[1778784584570,44.17,81598.44,45.0,-0.05591,4e-05,7.68356]
[1778784589020,44.17,81597.18,45.0,-0.05595,4e-05,7.68771]
[1778784589340,44.17,81597.18,45.0,-0.05595,4e-05,7.68771]
[1778784589392,44.17,81588.25,45.0,-0.05628,4e-05,7.72299]
[1778784592466,44.17,81584.67,45.0,-0.05642,4e-05,7.73758]
[1778784597764,44.17,81577.66,45.0,-0.05669,4e-05,7.76625]
[1778784602483,44.17,81562.05,45.0,-0.05729,4e-05,7.82925]
[1778784607518,44.17,81561.95,45.0,-0.05729,4e-05,7.82979]
[1778784607984,44.17,81561.95,45.0,-0.05729,4e-05,7.82979]
[1778784608623,44.17,81548.83,45.0,-0.0578,4e-05,7.88297]
[1778784613562,44.17,81531.96,45.0,-0.05847,4e-05,7.95288]
[1778784618597,44.18,81530.4,45.0,-0.05854,4e-05,7.96061]
[1778784623632,44.18,81529.95,45.0,-0.05857,4e-05,7.96381]
[1778784628668,44.18,81531.3,45.0,-0.05853,4e-05,7.95969]
[1778784633704,44.19,81533.14,45.0,-0.05845,4e-05,7.95009]
[1778784635373,44.19,81532.35,45.0,-0.05849,4e-05,7.95358]
[1778784640753,44.19,81531.78,45.0,-0.05852,4e-05,7.95755]
[1778784645788,44.2,81527.74,45.0,-0.05869,4e-05,7.97519]
[1778784650823,44.2,81521.94,45.0,-0.05893,4e-05,7.99989]
[1778784655858,44.2,81521.35,45.0,-0.05896,4e-05,8.00335]
[1778784660893,44.2,81516.93,45.0,-0.05914,4e-05,8.02238]
[1778784664922,44.2,81501.8,45.0,-0.05975,4e-05,8.08465]
[1778784670198,44.21,81500.68,45.0,-0.05979,4e-05,8.0896]
[1778784671760,44.21,81502.92,45.0,-0.05971,4e-05,8.08054]
[1778784672803,44.21,81503.49,45.0,-0.05968,4e-05,8.07832]
[1778784671971,44.21,81504.17,45.0,-0.05966,4e-05,8.07564]
[1778784677006,44.2,81514.75,45.0,-0.05923,4e-05,8.03094]
[1778784682046,44.2,81516.88,45.0,-0.05913,4e-05,8.02081]
[1778784687081,44.2,81516.24,45.0,-0.05914,4e-05,8.02199]
[1778784692117,44.19,81515.94,45.0,-0.05912,4e-05,8.01817]
[1778784698159,44.19,81516.66,45.0,-0.05907,4e-05,8.01377]
[1778784703194,44.19,81516.67,45.0,-0.05906,4e-05,8.01251]
[1778784708247,44.18,81516.5,45.0,-0.05906,4e-05,8.01197]
[1778784713289,44.18,81505.91,45.0,-0.05946,4e-05,8.05381]
[1778784718324,44.18,81505.28,45.0,-0.05947,4e-05,8.05485]
[1778784719109,44.18,81505.28,45.0,-0.05947,4e-05,8.05485]
[1778784724366,44.17,81503.72,45.0,-0.05951,4e-05,8.05927]
[1778784726446,44.17,81505.12,45.0,-0.05945,4e-05,8.05291]
[1778784727244,44.17,81511.38,45.0,-0.0592,4e-05,8.0271]
[1778784727597,44.17,81511.38,45.0,-0.0592,4e-05,8.0271]
[1778784727632,44.17,81532.13,45.0,-0.05839,4e-05,7.94266]
[1778784728111,44.17,81532.13,45.0,-0.05839,4e-05,7.94266]
[1778784728193,44.17,81532.13,45.0,-0.05839,4e-05,7.94266]
[1778784728394,44.17,81548.06,45.0,-0.05778,4e-05,7.87841]
[1778784729109,44.17,81548.06,45.0,-0.05778,4e-05,7.87841]
[1778784729605,44.17,81548.06,45.0,-0.05778,4e-05,7.87841]
[1778784732818,44.17,81550.9,45.0,-0.05767,4e-05,7.86677]
[1778784738469,44.17,81551.98,45.0,-0.05762,4e-05,7.8623]
[1778784739034,44.17,81551.98,45.0,-0.05762,4e-05,7.8623]
[1778784739476,44.17,81551.66,45.0,-0.05763,4e-05,7.86314]
[1778784747532,44.16,81551.65,45.0,-0.0576,4e-05,7.8596]
[1778784752569,44.15,81551.32,45.0,-0.05757,4e-05,7.85493]
[1778784757603,44.15,81556.09,45.0,-0.05736,4e-05,7.83345]
[1778784758907,44.15,81556.09,45.0,-0.05736,4e-05,7.83345]
[1778784758909,44.15,81557.05,45.0,-0.05732,4e-05,7.82916]
[1778784760334,44.15,81557.03,45.0,-0.05732,4e-05,7.82921]
[1778784760586,44.15,81557.03,45.0,-0.05732,4e-05,7.82921]
[1778784762248,44.15,81557.49,45.0,-0.0573,4e-05,7.82735]
[1778784762638,44.15,81559.19,45.0,-0.05723,4e-05,7.82007]
[1778784763048,44.15,81559.19,45.0,-0.05723,4e-05,7.82007]
[1778784763645,44.15,81560.28,45.0,-0.05719,4e-05,7.81568]
[1778784763955,44.15,81560.28,45.0,-0.05719,4e-05,7.81568]
[1778784764530,44.15,81560.28,45.0,-0.05719,4e-05,7.81568]
[1778784765620,44.15,81559.18,45.0,-0.05723,4e-05,7.81967]
[1778784765659,44.15,81559.47,45.0,-0.05722,4e-05,7.81849]
[1778784766063,44.15,81559.47,45.0,-0.05722,4e-05,7.81849]
[1778784766562,44.15,81559.47,45.0,-0.05722,4e-05,7.81849]
[1778784767926,44.15,81559.76,45.0,-0.05721,4e-05,7.8173]
[1778784768827,44.14,81560.23,45.0,-0.05719,4e-05,7.81499]
[1778784770374,44.14,81562.49,45.0,-0.0571,4e-05,7.8055]
[1778784770687,44.14,81562.49,45.0,-0.0571,4e-05,7.8055]
[1778784772163,44.14,81567.37,45.0,-0.0569,4e-05,7.78516]
[1778784777743,44.14,81570.04,45.0,-0.05678,4e-05,7.77226]
[1778784781632,44.13,81565.73,45.0,-0.05693,4e-05,7.78841]
[1778784781771,44.13,81560.14,45.0,-0.05714,4e-05,7.8104]
[1778784782965,44.13,81558.84,45.0,-0.05719,4e-05,7.81561]
[1778784783428,44.13,81558.84,45.0,-0.05719,4e-05,7.81561]
[1778784783785,44.13,81558.92,45.0,-0.05719,4e-05,7.81486]
[1778784784272,44.13,81558.92,45.0,-0.05719,4e-05,7.81486]
[1778784784792,44.13,81552.91,45.0,-0.05742,4e-05,7.83901]
[1778784785431,44.13,81552.91,45.0,-0.05742,4e-05,7.83901]
[1778784785799,44.13,81539.4,45.0,-0.05794,4e-05,7.89337]
[1778784788822,44.13,81525.38,45.0,-0.05849,4e-05,7.95092]
[1778784789632,44.13,81525.38,45.0,-0.05849,4e-05,7.95092]
[1778784794862,44.14,81523.97,45.0,-0.05855,4e-05,7.95795]
[1778784797815,44.14,81524.33,45.0,-0.05854,4e-05,7.95669]
[1778784797883,44.14,81524.66,45.0,-0.05853,4e-05,7.95577]
[1778784802918,44.14,81523.32,45.0,-0.05857,4e-05,7.95991]
[1778784804523,44.14,81523.83,45.0,-0.05855,4e-05,7.95759]
[1778784804863,44.14,81523.83,45.0,-0.05855,4e-05,7.95759]
[1778784804932,44.13,81539.13,45.0,-0.05796,4e-05,7.8955]
[1778784805655,44.13,81539.13,45.0,-0.05796,4e-05,7.8955]
[1778784805939,44.13,81546.58,45.0,-0.05766,4e-05,7.86494]
[1778784806787,44.13,81546.58,45.0,-0.05766,4e-05,7.86494]
[1778784806946,44.13,81552.08,45.0,-0.05745,4e-05,7.84274]
[1778784808104,44.13,81549.61,45.0,-0.05754,4e-05,7.8522]
[1778784808960,44.13,81547.05,45.0,-0.05764,4e-05,7.86243]
[1778784809454,44.13,81547.05,45.0,-0.05764,4e-05,7.86243]
[1778784809689,44.13,81547.05,45.0,-0.05764,4e-05,7.86243]
[1778784809979,44.13,81512.39,45.0,-0.05898,4e-05,8.00252]
[1778784810342,44.13,81512.39,45.0,-0.05898,4e-05,8.00252]
[1778784810569,44.13,81512.39,45.0,-0.05898,4e-05,8.00252]
[1778784810571,44.13,81512.39,45.0,-0.05898,4e-05,8.00252]
[1778784810700,44.13,81512.39,45.0,-0.05898,4e-05,8.00252]
[1778784811176,44.13,81512.39,45.0,-0.05898,4e-05,8.00252]
[1778784811460,44.13,81512.39,45.0,-0.05898,4e-05,8.00252]
[1778784811988,44.13,81445.54,45.0,-0.06162,4e-05,8.27298]
[1778784812155,44.13,81445.54,45.0,-0.06162,4e-05,8.27298]
[1778784812415,44.13,81445.54,45.0,-0.06162,4e-05,8.27298]
[1778784812776,44.13,81445.54,45.0,-0.06162,4e-05,8.27298]
[1778784818507,44.12,81446.66,45.0,-0.06153,4e-05,8.26442]
[1778784818531,44.12,81446.66,45.0,-0.06153,4e-05,8.26442]
[1778784818919,44.12,81449.92,45.0,-0.06139,4e-05,8.24952]
[1778784820575,44.12,81456.06,45.0,-0.06114,4e-05,8.22412]
[1778784826942,44.12,81460.16,45.0,-0.06097,4e-05,8.20623]
[1778784836160,44.11,81457.5,45.0,-0.06106,4e-05,8.2153]
[1778784839606,44.11,81451.5,45.0,-0.06129,4e-05,8.23953]
[1778784839770,44.11,81451.5,45.0,-0.06129,4e-05,8.23953]
[1778784839841,44.11,81456.35,45.0,-0.0611,4e-05,8.2193]
[1778784840716,44.11,81456.35,45.0,-0.0611,4e-05,8.2193]
[1778784840738,44.11,81450.12,45.0,-0.06135,4e-05,8.24526]
[1778784841982,44.11,81450.12,45.0,-0.06135,4e-05,8.24526]
[1778784847094,44.11,81455.11,45.0,-0.06114,4e-05,8.22366]
[1778784852490,44.11,81466.82,45.0,-0.06066,4e-05,8.1746]
[1778784861613,44.11,81474.04,45.0,-0.06037,4e-05,8.14434]
[1778784867377,44.11,81478.83,45.0,-0.06017,4e-05,8.12438]
[1778784872412,44.1,81479.74,45.0,-0.06011,4e-05,8.11681]
[1778784877447,44.1,81479.62,45.0,-0.06012,4e-05,8.11723]
[1778784882482,44.1,81479.41,45.0,-0.06012,4e-05,8.11795]
[1778784887517,44.1,81480.67,45.0,-0.06007,4e-05,8.11263]
[1778784892552,44.1,81473.64,45.0,-0.06035,4e-05,8.14127]
[1778784897588,44.1,81469.1,45.0,-0.06052,4e-05,8.15941]
[1778784902623,44.1,81471.13,45.0,-0.06044,4e-05,8.15055]
[1778784904311,44.1,81471.4,45.0,-0.06043,4e-05,8.14935]
[1778784909828,44.1,81476.68,45.0,-0.06021,4e-05,8.12728]
[1778784909851,44.1,81476.68,45.0,-0.06021,4e-05,8.12728]
[1778784909909,44.1,81477.67,45.0,-0.06017,4e-05,8.12316]
[1778784910915,44.1,81498.79,45.0,-0.05933,4e-05,8.03622]
[1778784913743,44.1,81502.33,45.0,-0.05919,4e-05,8.02108]
[1778784919744,44.09,81508.74,45.0,-0.05891,4e-05,7.99274]
[1778784924780,44.09,81510.42,45.0,-0.05884,4e-05,7.98447]
[1778784925117,44.09,81510.42,45.0,-0.05884,4e-05,7.98447]
[1778784930822,44.08,81515.09,45.0,-0.05864,4e-05,7.96386]
[1778784935857,44.08,81524.89,45.0,-0.05822,4e-05,7.91942]
[1778784940892,44.08,81523.74,45.0,-0.05826,4e-05,7.9232]
[1778784945493,44.08,81535.63,45.0,-0.05779,4e-05,7.87466]
[1778784946546,44.08,81536.58,45.0,-0.05776,4e-05,7.87074]
[1778784946996,44.08,81536.58,45.0,-0.05776,4e-05,7.87074]
[1778784947118,44.08,81542.98,45.0,-0.05751,4e-05,7.84488]
[1778784948598,44.08,81542.06,45.0,-0.05754,4e-05,7.84813]
[1778784948948,44.08,81541.17,45.0,-0.05757,4e-05,7.85126]
[1778784949742,44.08,81541.17,45.0,-0.05757,4e-05,7.85126]
[1778784949963,44.08,81541.24,45.0,-0.05757,4e-05,7.85093]
[1778784954997,44.07,81542.59,45.0,-0.0575,4e-05,7.84321]
[1778784960032,44.07,81544.06,45.0,-0.05742,4e-05,7.83515]
[1778784960556,44.07,81544.06,45.0,-0.05742,4e-05,7.83515]
[1778784961039,44.07,81544.4,45.0,-0.0574,4e-05,7.83335]
[1778784961290,44.07,81544.4,45.0,-0.0574,4e-05,7.83335]
[1778784962046,44.06,81544.01,45.0,-0.05741,4e-05,7.8345]
[1778784964788,44.06,81541.96,45.0,-0.05748,4e-05,7.8419]
[1778784964808,44.06,81541.96,45.0,-0.05748,4e-05,7.8419]
[1778784965067,44.06,81538.94,45.0,-0.0576,4e-05,7.85362]
[1778784965897,44.06,81538.94,45.0,-0.0576,4e-05,7.85362]
[1778784966075,44.06,81535.84,45.0,-0.05771,4e-05,7.86608]
[1778784966500,44.06,81535.84,45.0,-0.05771,4e-05,7.86608]
[1778784967027,44.06,81535.84,45.0,-0.05771,4e-05,7.86608]
[1778784967082,44.06,81535.79,45.0,-0.05771,4e-05,7.86581]
[1778784967524,44.06,81535.79,45.0,-0.05771,4e-05,7.86581]
[1778784968089,44.06,81533.75,45.0,-0.05779,4e-05,7.87398]
[1778784968540,44.06,81533.75,45.0,-0.05779,4e-05,7.87398]
[1778784969096,44.06,81532.56,45.0,-0.05783,4e-05,7.87829]
[1778784969486,44.06,81532.56,45.0,-0.05783,4e-05,7.87829]
[1778784970103,44.06,81533.27,45.0,-0.0578,4e-05,7.87535]
[1778784975139,44.05,81542.36,45.0,-0.05743,4e-05,7.83644]
[1778784980174,44.05,81542.44,45.0,-0.05741,4e-05,7.83397]
[1778784984202,44.04,81558.09,45.0,-0.0568,4e-05,7.76953]
[1778784989237,44.04,81559.04,45.0,-0.05674,4e-05,7.76411]
[1778784990545,44.04,81559.04,45.0,-0.05674,4e-05,7.76411]
[1778784990829,44.04,81559.04,45.0,-0.05674,4e-05,7.76411]
[1778784997555,44.04,81559.09,45.0,-0.0567,4e-05,7.75805]
[1778785002021,44.03,81559.44,45.0,-0.05667,4e-05,7.75514]
[1778785002496,44.03,81560.51,45.0,-0.05663,4e-05,7.75057]
[1778785008866,44.03,81573.44,45.0,-0.05613,4e-05,7.69782]
[1778785015419,44.02,81572.5,45.0,-0.05615,4e-05,7.69974]
[1778785020458,44.02,81575.42,45.0,-0.05603,4e-05,7.68707]
[1778785025493,44.02,81573.02,45.0,-0.05611,4e-05,7.69566]
[1778785030138,44.02,81575.13,45.0,-0.05602,4e-05,7.68662]
[1778785031574,44.02,81580.21,45.0,-0.05583,4e-05,7.66602]
[1778785036700,44.02,81582.84,45.0,-0.05572,4e-05,7.65471]
[1778785041251,44.01,81596.39,45.0,-0.05521,4e-05,7.60023]
[1778785041608,44.01,81613.24,45.0,-0.05458,4e-05,7.53379]
[1778785046731,44.01,81624.95,45.0,-0.05415,4e-05,7.48792]
[1778785047127,44.01,81624.95,45.0,-0.05415,4e-05,7.48792]
[1778785047366,44.01,81625.21,45.0,-0.05415,4e-05,7.48713]
[1778785047894,44.01,81625.21,45.0,-0.05415,4e-05,7.48713]
[1778785047983,44.02,81643.57,45.0,-0.05348,4e-05,7.41554]
[1778785048424,44.02,81643.57,45.0,-0.05348,4e-05,7.41554]
[1778785054518,44.02,81647.75,45.0,-0.05332,4e-05,7.39701]
[1778785056071,44.02,81646.73,45.0,-0.05336,4e-05,7.40125]
[1778785061748,44.02,81643.62,45.0,-0.05349,4e-05,7.4154]
[1778785066783,44.03,81643.93,45.0,-0.05349,4e-05,7.41544]
[1778785069717,44.03,81643.96,45.0,-0.05349,4e-05,7.41582]
[1778785075846,44.03,81645.12,45.0,-0.05346,4e-05,7.41311]
[1778785078503,44.03,81644.25,45.0,-0.0535,4e-05,7.417]
[1778785079441,44.03,81637.09,45.0,-0.05376,4e-05,7.44491]
[1778785085077,44.04,81634.19,45.0,-0.05388,4e-05,7.45735]
[1778785091160,44.04,81630.76,45.0,-0.05401,4e-05,7.47175]
[1778785097167,44.04,81623.0,45.0,-0.0543,4e-05,7.50299]
[1778785097596,44.04,81623.21,45.0,-0.0543,4e-05,7.50226]
[1778785102411,44.04,81615.3,45.0,-0.05459,4e-05,7.53366]
[1778785107668,44.04,81614.55,45.0,-0.05462,4e-05,7.53687]
[1778785113109,44.04,81604.4,45.0,-0.05497,4e-05,7.57347]
[1778785113324,44.04,81604.4,45.0,-0.05497,4e-05,7.57347]
[1778785118416,44.04,81601.4,45.0,-0.05509,4e-05,7.58526]
[1778785124186,44.04,81598.02,45.0,-0.05521,4e-05,7.59842]
[1778785126234,44.04,81597.39,45.0,-0.05523,4e-05,7.60087]
[1778785131235,44.04,81595.99,45.0,-0.05528,4e-05,7.60609]
[1778785134110,44.04,81596.09,45.0,-0.05528,4e-05,7.6056]
[1778785139291,44.04,81599.8,45.0,-0.05514,4e-05,7.59069]
[1778785144326,44.04,81590.44,45.0,-0.05548,4e-05,7.62758]
[1778785146867,44.04,81588.15,45.0,-0.05557,4e-05,7.6365]
[1778785146898,44.04,81588.15,45.0,-0.05557,4e-05,7.6365]
[1778785152286,44.04,81587.87,45.0,-0.05558,4e-05,7.63718]
[1778785157417,44.04,81600.99,45.0,-0.05508,4e-05,7.5847]
[1778785158371,44.04,81600.99,45.0,-0.05508,4e-05,7.5847]
[1778785165473,44.04,81602.43,45.0,-0.05503,4e-05,7.57906]
[1778785170508,44.04,81604.69,45.0,-0.05494,4e-05,7.57026]
[1778785175543,44.04,81602.51,45.0,-0.055,4e-05,7.57546]
[1778785179574,44.04,81589.07,45.0,-0.0555,4e-05,7.62861]
[1778785184612,44.04,81587.97,45.0,-0.05554,4e-05,7.63273]
[1778785189648,44.04,81585.11,45.0,-0.05565,4e-05,7.64375]
[1778785194682,44.04,81583.85,45.0,-0.05569,4e-05,7.64835]
[1778785199717,44.03,81580.76,45.0,-0.0558,4e-05,7.66009]
[1778785204752,44.03,81589.16,45.0,-0.05548,4e-05,7.62622]
[1778785208781,44.03,81569.9,45.0,-0.0562,4e-05,7.70239]
[1778785209425,44.03,81569.9,45.0,-0.0562,4e-05,7.70239]
[1778785214517,44.03,81570.68,45.0,-0.05616,4e-05,7.69825]
[1778785219859,44.03,81571.61,45.0,-0.05612,4e-05,7.6934]
[1778785220434,44.03,81571.61,45.0,-0.05612,4e-05,7.6934]
[1778785225901,44.02,81571.45,45.0,-0.05611,4e-05,7.69302]
[1778785230936,44.02,81570.75,45.0,-0.05613,4e-05,7.69491]
[1778785235971,44.02,81573.88,45.0,-0.05598,4e-05,7.67778]
[1778785241006,44.02,81571.87,45.0,-0.05605,4e-05,7.68492]
[1778785246542,44.02,81575.25,45.0,-0.05592,4e-05,7.67078]
[1778785252084,44.01,81588.36,45.0,-0.0554,4e-05,7.61645]
[1778785257119,44.01,81585.7,45.0,-0.0555,4e-05,7.62649]
[1778785263619,44.01,81587.46,45.0,-0.05543,4e-05,7.61906]
[1778785269203,44.01,81588.29,45.0,-0.05539,4e-05,7.61485]
[1778785271660,44.01,81589.83,45.0,-0.05533,4e-05,7.60851]
[1778785271670,44.01,81589.83,45.0,-0.05533,4e-05,7.60851]
[1778785271769,44.01,81589.83,45.0,-0.05533,4e-05,7.60851]
[1778785272096,44.01,81589.83,45.0,-0.05533,4e-05,7.60851]
[1778785272353,44.01,81607.16,45.0,-0.05468,4e-05,7.5395]
[1778785272587,44.01,81607.16,45.0,-0.05468,4e-05,7.5395]
[1778785273234,43.99,81631.23,45.0,-0.05375,4e-05,7.44026]
[1778785274241,43.99,81651.19,45.0,-0.05302,4e-05,7.36224]
[1778785274500,43.99,81651.19,45.0,-0.05302,4e-05,7.36224]
[1778785275555,43.99,81656.24,45.0,-0.05284,4e-05,7.34247]
[1778785278325,43.99,81656.46,45.0,-0.05283,4e-05,7.34131]
[1778785278348,43.99,81662.18,45.0,-0.05262,4e-05,7.31902]
[1778785284312,43.97,81673.12,45.0,-0.05217,4e-05,7.26946]
[1778785289347,43.96,81683.02,45.0,-0.05176,4e-05,7.22514]
[1778785292538,43.96,81682.1,45.0,-0.05176,4e-05,7.22393]
[1778785298060,43.94,81690.88,45.0,-0.0514,4e-05,7.18525]
[1778785303445,43.94,81689.52,45.0,-0.05143,4e-05,7.18837]
[1778785308480,43.94,81688.6,45.0,-0.05145,4e-05,7.19014]
[1778785308654,43.94,81688.6,45.0,-0.05145,4e-05,7.19014]
[1778785312248,43.93,81688.82,45.0,-0.05143,4e-05,7.18824]
[1778785312509,43.93,81682.46,45.0,-0.05165,4e-05,7.21226]
[1778785313515,43.93,81667.13,45.0,-0.0522,4e-05,7.27133]
[1778785313605,43.93,81667.13,45.0,-0.0522,4e-05,7.27133]
[1778785313980,43.93,81667.13,45.0,-0.0522,4e-05,7.27133]
[1778785314522,43.93,81666.61,45.0,-0.05222,4e-05,7.27378]
[1778785314590,43.93,81666.61,45.0,-0.05222,4e-05,7.27378]
[1778785315530,43.93,81668.81,45.0,-0.05214,4e-05,7.26531]
[1778785320956,43.93,81671.99,45.0,-0.05203,4e-05,7.25321]
[1778785320963,43.93,81671.99,45.0,-0.05203,4e-05,7.25321]
[1778785321040,43.93,81673.21,45.0,-0.05199,4e-05,7.24863]
[1778785322580,43.93,81688.39,45.0,-0.05145,4e-05,7.19]
[1778785327614,43.93,81694.7,45.0,-0.05121,4e-05,7.16421]
[1778785332659,43.93,81697.49,45.0,-0.0511,4e-05,7.15216]
[1778785334667,43.93,81683.09,45.0,-0.0516,4e-05,7.20664]
[1778785339705,43.92,81673.57,45.0,-0.05192,4e-05,7.24135]
[1778785344622,43.92,81662.5,45.0,-0.0523,4e-05,7.28241]
[1778785345158,43.92,81662.5,45.0,-0.0523,4e-05,7.28241]
[1778785350787,43.91,81656.93,45.0,-0.05247,4e-05,7.30103]
[1778785356213,43.91,81661.2,45.0,-0.05228,4e-05,7.27911]
[1778785358190,43.9,81675.07,45.0,-0.05178,4e-05,7.22483]
[1778785360395,43.9,81684.81,45.0,-0.05143,4e-05,7.18679]
[1778785365892,43.9,81698.09,45.0,-0.05095,3e-05,7.1341]
[1778785370927,43.9,81699.7,45.0,-0.05088,3e-05,7.12691]
[1778785375962,43.89,81699.41,45.0,-0.05088,3e-05,7.12697]
[1778785378388,43.89,81699.82,45.0,-0.05086,3e-05,7.12498]
[1778785378664,43.89,81699.67,45.0,-0.05087,3e-05,7.12535]
[1778785379325,43.89,81699.67,45.0,-0.05087,3e-05,7.12535]
[1778785379388,43.89,81713.97,45.0,-0.05037,3e-05,7.07077]
[1778785380410,43.89,81713.97,45.0,-0.05037,3e-05,7.07077]
[1778785385028,43.89,81699.87,45.0,-0.05085,3e-05,7.12364]
[1778785391070,43.89,81700.02,45.0,-0.05083,3e-05,7.12182]
[1778785392221,43.89,81700.02,45.0,-0.05083,3e-05,7.12182]
[1778785399127,43.88,81692.28,45.0,-0.05109,4e-05,7.1492]
[1778785402363,43.88,81687.22,45.0,-0.05126,4e-05,7.16804]
[1778785402667,43.88,81676.0,45.0,-0.05165,4e-05,7.21077]
[1778785403204,43.88,81676.0,45.0,-0.05165,4e-05,7.21077]
[1778785404025,43.88,81675.32,45.0,-0.05167,4e-05,7.21303]
[1778785409200,43.87,81673.73,45.0,-0.05171,4e-05,7.21703]
[1778785411282,43.87,81673.51,45.0,-0.05172,4e-05,7.21752]
[1778785417256,43.87,81673.22,45.0,-0.05168,4e-05,7.21274]
[1778785421608,43.86,81673.82,45.0,-0.05165,4e-05,7.20946]
[1778785431354,43.86,81671.82,45.0,-0.05169,4e-05,7.21369]
[1778785436389,43.85,81671.74,45.0,-0.05168,4e-05,7.21249]
[1778785440417,43.85,81687.17,45.0,-0.05113,4e-05,7.1523]
[1778785440762,43.85,81687.17,45.0,-0.05113,4e-05,7.1523]
[1778785445505,43.85,81703.83,45.0,-0.05054,3e-05,7.0881]
[1778785450602,43.85,81693.08,45.0,-0.05091,4e-05,7.12842]
[1778785451162,43.85,81692.4,45.0,-0.05093,4e-05,7.13084]
[1778785456555,43.84,81690.83,45.0,-0.05098,4e-05,7.13578]
[1778785461590,43.84,81690.7,45.0,-0.05097,4e-05,7.13541]
[1778785466626,43.84,81690.28,45.0,-0.05098,4e-05,7.13616]
[1778785471185,43.84,81689.23,45.0,-0.05101,4e-05,7.13947]
[1778785477703,43.84,81689.58,45.0,-0.05096,4e-05,7.13344]
[1778785480693,43.84,81689.02,45.0,-0.05098,4e-05,7.13541]
[1778785481603,43.84,81678.34,45.0,-0.05136,4e-05,7.17612]
[1778785486768,43.83,81671.83,45.0,-0.05157,4e-05,7.19931]
[1778785487921,43.83,81671.83,45.0,-0.05157,4e-05,7.19931]
[1778785489353,43.83,81669.61,45.0,-0.05165,4e-05,7.20758]
[1778785489453,43.83,81665.75,45.0,-0.05178,4e-05,7.22184]
[1778785490502,43.83,81665.75,45.0,-0.05178,4e-05,7.22184]
[1778785490560,43.83,81664.15,45.0,-0.05184,4e-05,7.22813]
[1778785496337,43.83,81662.42,45.0,-0.05189,4e-05,7.23356]
[1778785496630,43.83,81662.42,45.0,-0.05189,4e-05,7.23356]
[1778785498870,43.82,81655.59,45.0,-0.05212,4e-05,7.25896]
[1778785498873,43.82,81655.59,45.0,-0.05212,4e-05,7.25896]
[1778785499419,43.82,81655.59,45.0,-0.05212,4e-05,7.25896]
[1778785504238,43.82,81654.24,45.0,-0.05215,4e-05,7.26247]
[1778785508369,43.82,81662.05,45.0,-0.05186,4e-05,7.23103]
[1778785510434,43.82,81666.94,45.0,-0.05169,4e-05,7.21164]
[1778785515972,43.81,81679.16,45.0,-0.05124,4e-05,7.16316]
[1778785521007,43.81,81685.28,45.0,-0.05102,4e-05,7.13892]
[1778785526042,43.81,81682.03,45.0,-0.05112,4e-05,7.15054]
[1778785526949,43.81,81682.03,45.0,-0.05112,4e-05,7.15054]
[1778785531930,43.81,81687.16,45.0,-0.05091,4e-05,7.12657]
[1778785533091,43.81,81704.33,45.0,-0.05031,3e-05,7.06086]
[1778785538126,43.81,81707.03,45.0,-0.05021,3e-05,7.05033]
[1778785541389,43.81,81708.27,45.0,-0.05017,3e-05,7.04555]
[1778785543454,43.81,81708.86,45.0,-0.05015,3e-05,7.04323]
[1778785547572,43.8,81696.42,45.0,-0.05058,3e-05,7.09027]
[1778785549960,43.8,81694.18,45.0,-0.05066,3e-05,7.09845]
[1778785555253,43.8,81690.07,45.0,-0.05079,4e-05,7.11314]
[1778785560288,43.8,81688.95,45.0,-0.05082,4e-05,7.11672]
[1778785565323,43.8,81694.42,45.0,-0.05063,3e-05,7.09525]
[1778785570358,43.8,81695.34,45.0,-0.05059,3e-05,7.09128]
[1778785573633,43.8,81695.14,45.0,-0.0506,3e-05,7.09185]
[1778785574086,43.8,81689.92,45.0,-0.05078,4e-05,7.11167]
[1778785574537,43.8,81689.92,45.0,-0.05078,4e-05,7.11167]
[1778785578286,43.79,81673.81,45.0,-0.05134,4e-05,7.1726]
[1778785584496,43.79,81667.47,45.0,-0.05155,4e-05,7.19541]
[1778785590498,43.79,81669.81,45.0,-0.05145,4e-05,7.18461]
[1778785595533,43.78,81674.36,45.0,-0.05126,4e-05,7.16258]
[1778785597807,43.78,81674.44,45.0,-0.05125,4e-05,7.16206]
[1778785598554,43.78,81693.41,45.0,-0.05058,3e-05,7.08914]
[1778785599136,43.78,81693.41,45.0,-0.05058,3e-05,7.08914]
[1778785604597,43.78,81699.36,45.0,-0.05037,3e-05,7.06607]
[1778785607607,43.78,81698.67,45.0,-0.05039,3e-05,7.06855]
[1778785612653,43.78,81699.02,45.0,-0.05038,3e-05,7.06669]
[1778785617688,43.78,81694.93,45.0,-0.05051,3e-05,7.08176]
[1778785622593,43.78,81692.77,45.0,-0.05058,3e-05,7.08946]
[1778785623332,43.78,81687.91,45.0,-0.05075,4e-05,7.10785]
[1778785623596,43.78,81687.91,45.0,-0.05075,4e-05,7.10785]
[1778785632794,43.77,81681.21,45.0,-0.05097,4e-05,7.13142]
[1778785637847,43.77,81681.84,45.0,-0.05094,4e-05,7.12796]
[1778785642885,43.77,81681.3,45.0,-0.05095,4e-05,7.129]
[1778785644188,43.77,81681.3,45.0,-0.05095,4e-05,7.129]
[1778785644520,43.77,81681.3,45.0,-0.05095,4e-05,7.129]
[1778785644589,43.77,81681.3,45.0,-0.05095,4e-05,7.129]
[1778785646583,43.77,81675.85,45.0,-0.05114,4e-05,7.14944]
[1778785650598,43.77,81676.65,45.0,-0.0511,4e-05,7.14545]
[1778785654689,43.76,81675.91,45.0,-0.05109,4e-05,7.14385]
[1778785660009,43.76,81666.06,45.0,-0.05143,4e-05,7.17993]
[1778785665040,43.76,81659.63,45.0,-0.05164,4e-05,7.20337]
[1778785665896,43.76,81659.63,45.0,-0.05164,4e-05,7.20337]
[1778785671082,43.75,81646.43,45.0,-0.0521,4e-05,7.25234]
[1778785676117,43.75,81639.26,45.0,-0.05234,4e-05,7.27822]
[1778785681152,43.74,81634.78,45.0,-0.05248,4e-05,7.29369]
[1778785686187,43.74,81626.13,45.0,-0.05277,4e-05,7.3252]
[1778785691222,43.73,81618.71,45.0,-0.05302,4e-05,7.35171]
[1778785696257,43.73,81614.14,45.0,-0.05316,4e-05,7.36684]
[1778785699756,43.72,81618.21,45.0,-0.053,4e-05,7.34982]
[1778785699801,43.72,81636.12,45.0,-0.05235,4e-05,7.27903]
[1778785700380,43.72,81636.12,45.0,-0.05235,4e-05,7.27903]
[1778785700438,43.72,81640.15,45.0,-0.0522,4e-05,7.26343]
[1778785706327,43.72,81631.21,45.0,-0.0525,4e-05,7.29596]
[1778785711363,43.71,81642.67,45.0,-0.05205,4e-05,7.24579]
[1778785712263,43.71,81642.67,45.0,-0.05205,4e-05,7.24579]
[1778785716720,43.71,81649.44,45.0,-0.05179,4e-05,7.21818]
[1778785722464,43.7,81646.92,45.0,-0.05186,4e-05,7.22567]
[1778785728485,43.7,81649.6,45.0,-0.05175,4e-05,7.2132]
[1778785733520,43.69,81651.24,45.0,-0.05168,4e-05,7.20543]
[1778785738555,43.69,81656.2,45.0,-0.05149,4e-05,7.18498]
[1778785743590,43.69,81655.2,45.0,-0.05151,4e-05,7.18757]
[1778785748625,43.68,81655.13,45.0,-0.0515,4e-05,7.18655]
[1778785753660,43.68,81659.77,45.0,-0.05133,4e-05,7.16741]
[1778785758695,43.68,81648.4,45.0,-0.05172,4e-05,7.21]
[1778785763730,43.67,81639.74,45.0,-0.05202,4e-05,7.2418]
[1778785769005,43.67,81637.34,45.0,-0.05208,4e-05,7.24931]
[1778785774715,43.67,81627.42,45.0,-0.0524,4e-05,7.28225]
[1778785779844,43.66,81625.15,45.0,-0.05246,4e-05,7.28848]
[1778785784879,43.65,81623.81,45.0,-0.05249,4e-05,7.29141]
[1778785789915,43.65,81617.34,45.0,-0.0527,4e-05,7.3142]
[1778785794950,43.64,81610.99,45.0,-0.05291,4e-05,7.33643]
[1778785799985,43.64,81619.38,45.0,-0.05258,4e-05,7.30116]
[1778785805026,43.63,81617.9,45.0,-0.05261,4e-05,7.30458]
[1778785814089,43.62,81618.09,45.0,-0.05256,4e-05,7.29954]
[1778785820132,43.62,81629.85,45.0,-0.05212,4e-05,7.25131]
[1778785824321,43.61,81630.54,45.0,-0.05208,4e-05,7.24743]
[1778785830202,43.61,81630.0,45.0,-0.05208,4e-05,7.24685]
[1778785835611,43.6,81630.45,45.0,-0.05202,4e-05,7.24006]
[1778785841279,43.6,81630.48,45.0,-0.052,4e-05,7.23743]
[1778785846317,43.59,81627.56,45.0,-0.05209,4e-05,7.24699]
[1778785851352,43.59,81627.12,45.0,-0.05209,4e-05,7.24692]
[1778785856388,43.58,81618.49,45.0,-0.05238,4e-05,7.27864]
[1778785861422,43.58,81614.1,45.0,-0.05252,4e-05,7.29373]
[1778785866457,43.58,81622.62,45.0,-0.0522,4e-05,7.25867]
[1778785871492,43.57,81621.48,45.0,-0.05222,4e-05,7.26138]
[1778785877296,43.57,81620.85,45.0,-0.05223,4e-05,7.26243]
[1778785882569,43.56,81618.88,45.0,-0.05228,4e-05,7.26764]
[1778785888148,43.56,81616.67,45.0,-0.05235,4e-05,7.27446]
[1778785893646,43.55,81624.9,45.0,-0.05201,4e-05,7.23689]
[1778785899159,43.55,81630.52,45.0,-0.05179,4e-05,7.21339]
[1778785905329,43.55,81629.75,45.0,-0.05181,4e-05,7.21505]
[1778785905333,43.55,81629.75,45.0,-0.05181,4e-05,7.21505]
[1778785911171,43.54,81629.64,45.0,-0.0518,4e-05,7.21369]
[1778785916808,43.54,81630.15,45.0,-0.05176,4e-05,7.21022]
[1778785921843,43.54,81630.7,45.0,-0.05173,4e-05,7.20686]
[1778785926878,43.53,81626.41,45.0,-0.05188,4e-05,7.22221]
[1778785931913,43.53,81620.66,45.0,-0.05207,4e-05,7.24306]
[1778785932193,43.53,81620.66,45.0,-0.05207,4e-05,7.24306]
[1778785933927,43.53,81605.99,45.0,-0.05259,4e-05,7.29958]
[1778785935286,43.53,81603.75,45.0,-0.05267,4e-05,7.30791]
[1778785935941,43.53,81606.16,45.0,-0.05258,4e-05,7.2985]
[1778785936552,43.53,81606.16,45.0,-0.05258,4e-05,7.2985]
[1778785936951,43.53,81608.1,45.0,-0.05251,4e-05,7.2905]
[1778785941990,43.52,81629.02,45.0,-0.05174,4e-05,7.20711]
[1778785944629,43.52,81633.03,45.0,-0.05159,4e-05,7.19105]
[1778785945198,43.52,81633.03,45.0,-0.05159,4e-05,7.19105]
[1778785945010,43.52,81632.63,45.0,-0.0516,4e-05,7.19235]
[1778785946017,43.52,81632.82,45.0,-0.05159,4e-05,7.19135]
[1778785952059,43.52,81628.16,45.0,-0.05172,4e-05,7.20428]
[1778785952535,43.52,81628.16,45.0,-0.05172,4e-05,7.20428]
[1778785953066,43.52,81618.49,45.0,-0.05207,4e-05,7.24198]
[1778785954231,43.52,81618.97,45.0,-0.05205,4e-05,7.24019]
[1778785955080,43.52,81620.71,45.0,-0.05199,4e-05,7.23307]
[1778785960951,43.51,81620.75,45.0,-0.05198,4e-05,7.23257]
[1778785966157,43.51,81623.97,45.0,-0.05184,4e-05,7.2167]
[1778785967563,43.51,81618.29,45.0,-0.05204,4e-05,7.23843]
[1778785968190,43.51,81618.29,45.0,-0.05204,4e-05,7.23843]
[1778785968171,43.51,81618.3,45.0,-0.05204,4e-05,7.23847]
[1778785969178,43.51,81618.45,45.0,-0.05203,4e-05,7.23751]
[1778785974214,43.5,81617.56,45.0,-0.05204,4e-05,7.23912]
[1778785979249,43.5,81618.19,45.0,-0.052,4e-05,7.23479]
[1778785984284,43.49,81616.7,45.0,-0.05204,4e-05,7.23869]
[1778785989319,43.49,81616.61,45.0,-0.05203,4e-05,7.23712]
[1778785994354,43.48,81616.13,45.0,-0.05203,4e-05,7.23707]
[1778785999389,43.48,81615.54,45.0,-0.05203,4e-05,7.23746]
[1778786002404,43.48,81614.98,45.0,-0.05204,4e-05,7.23887]
[1778786002414,43.48,81614.87,45.0,-0.05204,4e-05,7.23892]
[1778786005520,43.48,81602.09,45.0,-0.05251,4e-05,7.28881]
[1778786005592,43.48,81602.11,45.0,-0.05251,4e-05,7.28871]
[1778786011477,43.47,81602.76,45.0,-0.05244,4e-05,7.27991]
[1778786012537,43.47,81602.76,45.0,-0.05244,4e-05,7.27991]
[1778786012598,43.47,81602.76,45.0,-0.05244,4e-05,7.27991]
[1778786012639,43.47,81601.5,45.0,-0.05248,4e-05,7.28439]
[1778786014507,43.47,81584.21,45.0,-0.05311,4e-05,7.35211]
[1778786016323,43.47,81585.07,45.0,-0.05307,4e-05,7.34862]
[1778786016933,43.47,81585.07,45.0,-0.05307,4e-05,7.34862]
[1778786017034,43.47,81588.44,45.0,-0.05295,4e-05,7.33478]
[1778786020168,43.47,81589.29,45.0,-0.05291,4e-05,7.33094]
[1778786020214,43.46,81585.73,45.0,-0.05303,4e-05,7.34389]
[1778786025325,43.46,81585.61,45.0,-0.05303,4e-05,7.34412]
[1778786025583,43.46,81582.92,45.0,-0.05313,4e-05,7.35454]
[1778786030618,43.46,81580.99,45.0,-0.05318,4e-05,7.35945]
[1778786031623,43.46,81580.99,45.0,-0.05318,4e-05,7.35945]
[1778786031625,43.45,81580.42,45.0,-0.05319,4e-05,7.36115]
[1778786036660,43.45,81577.57,45.0,-0.05329,4e-05,7.37186]
[1778786041695,43.45,81573.79,45.0,-0.05343,4e-05,7.38624]
[1778786046731,43.45,81580.11,45.0,-0.05319,4e-05,7.3609]
[1778786051768,43.45,81570.96,45.0,-0.05352,4e-05,7.39663]
[1778786052892,43.45,81570.96,45.0,-0.05352,4e-05,7.39663]
[1778786052942,43.45,81570.96,45.0,-0.05352,4e-05,7.39663]
[1778786058817,43.45,81558.02,45.0,-0.05399,4e-05,7.44667]
[1778786061606,43.45,81554.31,45.0,-0.05412,4e-05,7.46074]
[1778786061888,43.45,81554.31,45.0,-0.05412,4e-05,7.46074]
[1778786068892,43.44,81540.04,45.0,-0.05464,4e-05,7.51538]
[1778786070466,43.44,81539.08,45.0,-0.05467,4e-05,7.51888]
[1778786071913,43.44,81556.96,45.0,-0.05397,4e-05,7.44355]
[1778786076948,43.44,81549.39,45.0,-0.05425,4e-05,7.47252]
[1778786077382,43.44,81549.39,45.0,-0.05425,4e-05,7.47252]
[1778786082990,43.43,81547.71,45.0,-0.05429,4e-05,7.47765]
[1778786089032,43.43,81547.59,45.0,-0.05428,4e-05,7.47653]
[1778786094067,43.43,81547.36,45.0,-0.05428,4e-05,7.47614]
[1778786099102,43.42,81546.65,45.0,-0.05429,4e-05,7.47764]
[1778786102123,43.42,81527.91,45.0,-0.05499,4e-05,7.55157]
[1778786104600,43.42,81527.16,45.0,-0.05501,4e-05,7.55379]
[1778786109663,43.42,81523.56,45.0,-0.05513,4e-05,7.56617]
[1778786115214,43.41,81516.8,45.0,-0.05536,4e-05,7.59081]
[1778786120249,43.4,81515.96,45.0,-0.05537,4e-05,7.59204]
[1778786125284,43.4,81514.97,45.0,-0.05539,4e-05,7.59389]
[1778786130319,43.4,81522.17,45.0,-0.0551,4e-05,7.56305]
[1778786135354,43.39,81524.98,45.0,-0.05496,4e-05,7.5464]
[1778786135439,43.39,81524.98,45.0,-0.05496,4e-05,7.5464]
[1778786140909,43.39,81516.52,45.0,-0.05526,4e-05,7.57857]
[1778786141445,43.39,81504.87,45.0,-0.0557,4e-05,7.62502]
[1778786144327,43.38,81496.66,45.0,-0.056,4e-05,7.65714]
[1778786149463,43.38,81507.64,45.0,-0.05556,4e-05,7.60996]
[1778786154497,43.37,81497.53,45.0,-0.05592,4e-05,7.64842]
[1778786159555,43.37,81497.41,45.0,-0.05591,4e-05,7.64698]
[1778786165193,43.36,81503.91,45.0,-0.05564,4e-05,7.6185]
[1778786169980,43.36,81510.08,45.0,-0.05539,4e-05,7.59166]
[1778786170333,43.36,81510.94,45.0,-0.05535,4e-05,7.58746]
[1778786173839,43.35,81520.25,45.0,-0.05498,4e-05,7.54858]
[1778786173868,43.35,81519.91,45.0,-0.05499,4e-05,7.5492]
[1778786180489,43.35,81508.79,45.0,-0.05538,4e-05,7.59138]
[1778786185809,43.34,81508.54,45.0,-0.05538,4e-05,7.59054]
[1778786191416,43.34,81496.7,45.0,-0.05581,4e-05,7.63619]
[1778786200844,43.33,81496.39,45.0,-0.05575,4e-05,7.62922]
[1778786205879,43.32,81493.83,45.0,-0.05583,4e-05,7.63749]
[1778786210914,43.32,81493.68,45.0,-0.05582,4e-05,7.63598]
[1778786215949,43.31,81496.94,45.0,-0.05568,4e-05,7.62074]
[1778786220985,43.31,81491.89,45.0,-0.05585,4e-05,7.63915]
[1778786226019,43.3,81493.27,45.0,-0.05577,4e-05,7.63113]
[1778786231054,43.3,81492.78,45.0,-0.05578,4e-05,7.63112]
[1778786236089,43.29,81494.23,45.0,-0.0557,4e-05,7.62331]
[1778786241124,43.29,81496.4,45.0,-0.0556,4e-05,7.61268]
[1778786246159,43.28,81497.29,45.0,-0.05555,4e-05,7.60731]
[1778786251194,43.28,81497.12,45.0,-0.05552,4e-05,7.60264]
[1778786258304,43.28,81497.05,45.0,-0.05551,4e-05,7.60157]
[1778786258347,43.27,81501.59,45.0,-0.05533,4e-05,7.58227]
[1778786260257,43.27,81516.19,45.0,-0.05476,4e-05,7.52221]
[1778786265292,43.26,81517.77,45.0,-0.05467,4e-05,7.51268]
[1778786268654,43.26,81519.06,45.0,-0.0546,4e-05,7.50562]
[1778786269320,43.26,81518.38,45.0,-0.05463,4e-05,7.50816]
[1778786274355,43.26,81518.46,45.0,-0.05462,4e-05,7.50688]
[1778786279390,43.25,81518.26,45.0,-0.05461,4e-05,7.50669]
[1778786282539,43.25,81518.34,45.0,-0.05461,4e-05,7.50597]
[1778786284287,43.25,81524.32,45.0,-0.05438,4e-05,7.48165]
[1778786284585,43.25,81524.32,45.0,-0.05438,4e-05,7.48165]
[1778786284428,43.25,81534.37,45.0,-0.054,4e-05,7.4414]
[1778786285193,43.25,81534.37,45.0,-0.054,4e-05,7.4414]
[1778786285576,43.25,81552.2,45.0,-0.05333,4e-05,7.37005]
[1778786286414,43.25,81552.2,45.0,-0.05333,4e-05,7.37005]
[1778786286735,43.25,81559.17,45.0,-0.05307,4e-05,7.34207]
[1778786287190,43.25,81559.17,45.0,-0.05307,4e-05,7.34207]
[1778786289011,43.25,81569.59,45.0,-0.05268,4e-05,7.30027]
[1778786292482,43.25,81588.53,45.0,-0.05198,4e-05,7.22492]
[1778786294502,43.25,81606.87,45.0,-0.05132,4e-05,7.15309]
[1778786296619,43.25,81630.25,45.0,-0.05049,4e-05,7.06252]
[1778786298524,43.25,81615.97,45.0,-0.051,4e-05,7.11784]
[1778786299363,43.25,81615.97,45.0,-0.051,4e-05,7.11784]
[1778786300109,43.25,81611.07,45.0,-0.05117,4e-05,7.13682]
[1778786305573,43.24,81615.24,45.0,-0.05102,4e-05,7.12017]
[1778786310280,43.24,81613.05,45.0,-0.05109,4e-05,7.12856]
[1778786310921,43.24,81600.28,45.0,-0.05155,4e-05,7.17812]
[1778786311767,43.24,81592.43,45.0,-0.05181,4e-05,7.20503]
[1778786317657,43.24,81598.33,45.0,-0.05159,4e-05,7.18097]
[1778786321395,43.24,81597.71,45.0,-0.05161,4e-05,7.18307]
[1778786326720,43.24,81599.22,45.0,-0.05154,4e-05,7.17608]
[1778786331338,43.24,81597.92,45.0,-0.05159,4e-05,7.18067]
[1778786332989,43.24,81585.57,45.0,-0.05203,4e-05,7.22832]
[1778786336074,43.23,81581.3,45.0,-0.05217,4e-05,7.24427]
[1778786336528,43.23,81581.3,45.0,-0.05217,4e-05,7.24427]
[1778786336741,43.23,81590.58,45.0,-0.05184,4e-05,7.20776]
[1778786336961,43.23,81590.58,45.0,-0.05184,4e-05,7.20776]
[1778786337152,43.23,81613.53,45.0,-0.05101,4e-05,7.11845]
[1778786340537,43.23,81627.77,45.0,-0.0505,4e-05,7.06328]
[1778786342090,43.23,81626.12,45.0,-0.05056,4e-05,7.06965]
[1778786342094,43.23,81626.12,45.0,-0.05056,4e-05,7.06965]
[1778786347876,43.23,81616.85,45.0,-0.05089,4e-05,7.10514]
[1778786350537,43.23,81614.52,45.0,-0.05097,4e-05,7.11399]
[1778786351070,43.23,81604.83,45.0,-0.05132,4e-05,7.15144]
[1778786356939,43.23,81599.85,45.0,-0.05149,4e-05,7.16976]
[1778786361974,43.23,81602.8,45.0,-0.05137,4e-05,7.15739]
[1778786363909,43.23,81602.23,45.0,-0.05139,4e-05,7.15945]
[1778786365643,43.23,81602.57,45.0,-0.05138,4e-05,7.15796]
[1778786366680,43.23,81602.57,45.0,-0.05138,4e-05,7.15796]
[1778786366687,43.23,81602.57,45.0,-0.05138,4e-05,7.15796]
[1778786366003,43.23,81601.91,45.0,-0.0514,4e-05,7.1602]
[1778786367686,43.23,81601.91,45.0,-0.0514,4e-05,7.1602]
[1778786367009,43.23,81601.95,45.0,-0.05143,4e-05,7.16346]
[1778786368108,43.23,81601.95,45.0,-0.05143,4e-05,7.16346]
[1778786368125,43.24,81602.14,45.0,-0.05145,4e-05,7.16552]
[1778786372420,43.28,81601.82,45.0,-0.0516,4e-05,7.18219]
[1778786372909,43.33,81601.67,45.0,-0.05178,4e-05,7.20143]
[1778786373054,43.33,81618.93,45.0,-0.05116,4e-05,7.13438]
[1778786373789,43.33,81618.93,45.0,-0.05116,4e-05,7.13438]
[1778786374067,43.33,81618.93,45.0,-0.05116,4e-05,7.13438]
[1778786374149,43.33,81618.93,45.0,-0.05116,4e-05,7.13438]
[1778786374594,43.33,81618.93,45.0,-0.05116,4e-05,7.13438]
[1778786376375,43.35,81608.51,45.0,-0.05162,4e-05,7.18393]
[1778786382116,43.43,81611.27,45.0,-0.05185,4e-05,7.21004]
[1778786386144,43.49,81595.65,45.0,-0.05265,4e-05,7.29652]
[1778786391024,43.5,81592.18,45.0,-0.05279,4e-05,7.31227]
[1778786396220,43.52,81602.07,45.0,-0.05251,4e-05,7.28196]
[1778786397045,43.52,81602.07,45.0,-0.05251,4e-05,7.28196]
[1778786402262,43.57,81600.01,45.0,-0.0528,4e-05,7.31367]
[1778786403360,43.57,81600.01,45.0,-0.0528,4e-05,7.31367]
[1778786404497,43.57,81600.34,45.0,-0.05279,4e-05,7.3129]
[1778786406291,43.58,81616.55,45.0,-0.05222,4e-05,7.25151]
[1778786411326,43.62,81619.48,45.0,-0.05229,4e-05,7.25948]
[1778786414347,43.63,81605.78,45.0,-0.0528,4e-05,7.31457]
[1778786419382,43.65,81604.57,45.0,-0.05294,4e-05,7.33009]
[1778786424417,43.7,81604.06,45.0,-0.05313,4e-05,7.35026]
[1778786428314,43.7,81604.02,45.0,-0.05313,4e-05,7.35083]
[1778786433480,43.74,81604.43,45.0,-0.05326,4e-05,7.36324]
[1778786438515,43.78,81604.58,45.0,-0.05342,4e-05,7.38111]
[1778786443550,43.79,81615.72,45.0,-0.05306,4e-05,7.34256]
[1778786448585,43.8,81606.68,45.0,-0.0534,4e-05,7.37969]
[1778786453620,43.8,81603.77,45.0,-0.05353,4e-05,7.39275]
[1778786458656,43.8,81605.86,45.0,-0.05346,4e-05,7.38622]
[1778786463691,43.81,81604.44,45.0,-0.05353,4e-05,7.39353]
[1778786466640,43.81,81600.01,45.0,-0.0537,4e-05,7.41151]
[1778786473762,43.82,81584.75,45.0,-0.0543,4e-05,7.47514]
[1778786478797,43.82,81581.72,45.0,-0.05443,4e-05,7.48933]
[1778786479235,43.82,81581.72,45.0,-0.05443,4e-05,7.48933]
[1778786484839,43.83,81594.58,45.0,-0.05397,4e-05,7.44001]
[1778786489874,43.83,81596.75,45.0,-0.0539,4e-05,7.43262]
[1778786494909,43.83,81599.04,45.0,-0.0538,4e-05,7.42122]
[1778786499944,43.83,81595.53,45.0,-0.05394,4e-05,7.43628]
[1778786504980,43.84,81596.66,45.0,-0.05391,4e-05,7.43295]
[1778786510863,43.84,81598.13,45.0,-0.05387,4e-05,7.42831]
[1778786516056,43.84,81609.81,45.0,-0.05345,4e-05,7.38404]
[1778786521766,43.85,81605.7,45.0,-0.05361,4e-05,7.40131]
[1778786527133,43.85,81605.81,45.0,-0.05362,4e-05,7.40259]
[1778786532168,43.85,81601.45,45.0,-0.05379,4e-05,7.42094]
[1778786537203,43.86,81603.81,45.0,-0.05372,4e-05,7.41273]
[1778786542238,43.86,81605.11,45.0,-0.05368,4e-05,7.40888]
[1778786548280,43.86,81604.62,45.0,-0.05371,4e-05,7.4123]
[1778786553315,43.86,81603.09,45.0,-0.05376,4e-05,7.41589]
[1778786558350,43.87,81609.37,45.0,-0.05354,4e-05,7.39251]
[1778786563895,43.87,81611.33,45.0,-0.05348,4e-05,7.38596]
[1778786573455,43.88,81613.2,45.0,-0.05344,4e-05,7.38203]
[1778786578490,43.88,81615.27,45.0,-0.05338,4e-05,7.37534]
[1778786583525,43.88,81612.02,45.0,-0.05351,4e-05,7.38935]
[1778786588561,43.89,81609.63,45.0,-0.05361,4e-05,7.39993]
[1778786590575,43.89,81596.23,45.0,-0.0541,4e-05,7.45285]
[1778786595610,43.89,81600.03,45.0,-0.05397,4e-05,7.43876]
[1778786598842,43.89,81602.53,45.0,-0.05388,4e-05,7.42934]
[1778786604678,43.89,81598.2,45.0,-0.05405,4e-05,7.44761]
[1778786608751,43.89,81598.56,45.0,-0.05404,4e-05,7.44653]
[1778786614519,43.9,81594.32,45.0,-0.05418,4e-05,7.46072]
[1778786619784,43.9,81582.87,45.0,-0.05461,4e-05,7.50633]
[1778786624819,43.9,81583.12,45.0,-0.05461,4e-05,7.50562]
[1778786629854,43.9,81583.16,45.0,-0.05461,4e-05,7.50574]
[1778786634926,43.9,81583.42,45.0,-0.0546,4e-05,7.50499]
[1778786635978,43.9,81583.42,45.0,-0.0546,4e-05,7.50499]
[1778786646296,43.9,81569.93,45.0,-0.0551,4e-05,7.55847]
[1778786648019,43.9,81555.98,45.0,-0.05563,4e-05,7.61377]
[1778786650256,43.9,81556.28,45.0,-0.05562,4e-05,7.61247]
[1778786650258,43.9,81556.28,45.0,-0.05562,4e-05,7.61247]
[1778786655565,43.9,81566.42,45.0,-0.05523,4e-05,7.5719]
[1778786659746,43.9,81567.71,45.0,-0.05518,4e-05,7.56669]
[1778786660110,43.9,81551.71,45.0,-0.05578,4e-05,7.63023]
[1778786665144,43.9,81537.62,45.0,-0.05631,4e-05,7.68563]
[1778786670179,43.9,81536.3,45.0,-0.05635,4e-05,7.68988]
[1778786671721,43.9,81536.3,45.0,-0.05635,4e-05,7.68988]
[1778786672603,43.89,81536.54,45.0,-0.05631,4e-05,7.68485]
[1778786672742,43.89,81536.54,45.0,-0.05631,4e-05,7.68485]
[1778786675214,43.89,81523.24,45.0,-0.05681,4e-05,7.73739]
[1778786680249,43.89,81514.71,45.0,-0.05713,4e-05,7.7702]
[1778786683270,43.89,81496.76,45.0,-0.05781,4e-05,7.84161]
[1778786688305,43.88,81490.65,45.0,-0.05803,4e-05,7.86407]
[1778786693698,43.88,81484.75,45.0,-0.05824,4e-05,7.88602]
[1778786694856,43.87,81468.12,45.0,-0.05888,4e-05,7.95218]
[1778786695161,43.87,81468.12,45.0,-0.05888,4e-05,7.95218]
[1778786695684,43.87,81468.12,45.0,-0.05888,4e-05,7.95218]
[1778786698864,43.87,81461.7,45.0,-0.05912,4e-05,7.97715]
[1778786702245,43.86,81452.97,45.0,-0.05944,4e-05,8.01031]
[1778786703486,43.86,81450.29,45.0,-0.05954,4e-05,8.02062]
[1778786708491,43.85,81443.68,45.0,-0.05978,4e-05,8.04471]
[1778786708768,43.85,81443.68,45.0,-0.05978,4e-05,8.04471]
[1778786709519,43.85,81442.68,45.0,-0.0598,4e-05,8.04732]
[1778786709620,43.85,81429.09,45.0,-0.06034,4e-05,8.10292]
[1778786710262,43.85,81429.09,45.0,-0.06034,4e-05,8.10292]
[1778786715155,43.84,81424.88,45.0,-0.06049,4e-05,8.11738]
[1778786715639,43.84,81424.88,45.0,-0.06049,4e-05,8.11738]
[1778786718086,43.84,81420.79,45.0,-0.06064,4e-05,8.13287]
[1778786718448,43.84,81420.79,45.0,-0.06064,4e-05,8.13287]
[1778786718946,43.84,81420.79,45.0,-0.06064,4e-05,8.13287]
[1778786718950,43.84,81420.01,45.0,-0.06066,4e-05,8.13489]
[1778786721799,43.84,81411.77,45.0,-0.06099,4e-05,8.16894]
[1778786721804,43.84,81411.77,45.0,-0.06099,4e-05,8.16894]
[1778786721841,43.84,81412.56,45.0,-0.06095,4e-05,8.16524]
[1778786725582,43.81,81426.88,45.0,-0.06027,4e-05,8.09482]
[1778786728603,43.8,81449.25,45.0,-0.05935,4e-05,8.00012]
[1778786729490,43.8,81449.25,45.0,-0.05935,4e-05,8.00012]
[1778786733495,43.8,81441.88,45.0,-0.05959,4e-05,8.02398]
[1778786738554,43.78,81445.35,45.0,-0.05936,4e-05,7.99964]
[1778786738677,43.78,81445.35,45.0,-0.05936,4e-05,7.99964]
[1778786739458,43.77,81452.6,45.0,-0.05906,4e-05,7.96921]
[1778786744046,43.77,81464.76,45.0,-0.05856,4e-05,7.91713]
[1778786745073,43.77,81464.69,45.0,-0.05856,4e-05,7.91689]
[1778786745483,43.77,81468.89,45.0,-0.05839,4e-05,7.89921]
[1778786750760,43.76,81462.79,45.0,-0.0586,4e-05,7.92111]
[1778786755795,43.75,81462.25,45.0,-0.0586,4e-05,7.92075]
[1778786760830,43.75,81461.46,45.0,-0.05861,4e-05,7.92148]
[1778786765866,43.74,81470.46,45.0,-0.05823,4e-05,7.88239]
[1778786770901,43.74,81470.07,45.0,-0.05822,4e-05,7.88181]
[1778786773660,43.73,81468.24,45.0,-0.05829,4e-05,7.88841]
[1778786773922,43.73,81463.61,45.0,-0.05847,4e-05,7.90688]
[1778786776340,43.73,81460.33,45.0,-0.0586,4e-05,7.92027]
[1778786776943,43.73,81461.1,45.0,-0.05856,4e-05,7.91663]
[1778786777988,43.73,81461.1,45.0,-0.05856,4e-05,7.91663]
[1778786778405,43.73,81460.0,45.0,-0.0586,4e-05,7.92064]
[1778786779068,43.73,81458.01,45.0,-0.05868,4e-05,7.92876]
[1778786785011,43.73,81453.24,45.0,-0.05886,4e-05,7.94807]
[1778786790035,43.73,81453.87,45.0,-0.05884,4e-05,7.94527]
[1778786791199,43.73,81447.2,45.0,-0.05908,4e-05,7.96889]
[1778786792025,43.73,81447.2,45.0,-0.05908,4e-05,7.96889]
[1778786797082,43.73,81445.43,45.0,-0.05915,4e-05,7.97602]
[1778786801128,43.73,81445.35,45.0,-0.05915,4e-05,7.97602]
[1778786802119,43.73,81444.25,45.0,-0.05918,4e-05,7.9799]
[1778786802903,43.73,81444.25,45.0,-0.05918,4e-05,7.9799]
[1778786803321,43.73,81444.39,45.0,-0.05917,4e-05,7.97876]
[1778786803960,43.73,81444.39,45.0,-0.05917,4e-05,7.97876]
[1778786809168,43.72,81456.81,45.0,-0.05865,4e-05,7.92484]
[1778786812034,43.72,81456.74,45.0,-0.05865,4e-05,7.92467]
[1778786812190,43.72,81450.93,45.0,-0.05887,4e-05,7.94756]
[1778786813060,43.72,81450.93,45.0,-0.05887,4e-05,7.94756]
[1778786818818,43.72,81445.68,45.0,-0.05909,4e-05,7.96969]
[1778786819418,43.72,81447.7,45.0,-0.05901,4e-05,7.962]
[1778786819460,43.72,81448.9,45.0,-0.05896,4e-05,7.95708]
[1778786820805,43.72,81448.9,45.0,-0.05896,4e-05,7.95708]
[1778786820909,43.72,81453.82,45.0,-0.05876,4e-05,7.93588]
[1778786822699,43.72,81453.16,45.0,-0.05879,4e-05,7.93859]
[1778786823801,43.72,81446.27,45.0,-0.05906,4e-05,7.96675]
[1778786823855,43.72,81446.27,45.0,-0.05906,4e-05,7.96675]
[1778786823947,43.72,81445.14,45.0,-0.0591,4e-05,7.97158]
[1778786830104,43.71,81450.73,45.0,-0.05886,4e-05,7.94644]
[1778786830143,43.71,81450.73,45.0,-0.05886,4e-05,7.94644]
[1778786830200,43.71,81449.68,45.0,-0.05889,4e-05,7.94969]
[1778786830814,43.71,81449.68,45.0,-0.05889,4e-05,7.94969]
[1778786830900,43.71,81449.68,45.0,-0.05889,4e-05,7.94969]
[1778786831076,43.71,81449.68,45.0,-0.05889,4e-05,7.94969]
[1778786831231,43.71,81449.68,45.0,-0.05889,4e-05,7.94969]
[1778786831119,43.71,81427.72,45.0,-0.05977,4e-05,8.0401]
[1778786831294,43.71,81427.72,45.0,-0.05977,4e-05,8.0401]
[1778786831449,43.71,81427.72,45.0,-0.05977,4e-05,8.0401]
[1778786831497,43.71,81427.72,45.0,-0.05977,4e-05,8.0401]
[1778786831562,43.71,81427.72,45.0,-0.05977,4e-05,8.0401]
[1778786831746,43.71,81427.72,45.0,-0.05977,4e-05,8.0401]
[1778786831825,43.71,81427.72,45.0,-0.05977,4e-05,8.0401]
[1778786832185,43.71,81386.13,45.0,-0.06145,4e-05,8.21243]
[1778786832879,43.71,81386.13,45.0,-0.06145,4e-05,8.21243]
[1778786832966,43.71,81361.02,45.0,-0.06248,4e-05,8.31715]
[1778786833585,43.71,81361.02,45.0,-0.06248,4e-05,8.31715]
[1778786840230,43.7,81366.14,45.0,-0.06224,4e-05,8.29222]
[1778786841956,43.7,81365.98,45.0,-0.06223,4e-05,8.29153]
[1778786843188,43.69,81342.5,45.0,-0.06319,4e-05,8.38845]
[1778786843340,43.69,81342.5,45.0,-0.06319,4e-05,8.38845]
[1778786843552,43.69,81342.5,45.0,-0.06319,4e-05,8.38845]
[1778786843554,43.69,81342.5,45.0,-0.06319,4e-05,8.38845]
[1778786843917,43.69,81342.5,45.0,-0.06319,4e-05,8.38845]
[1778786843944,43.69,81329.86,45.0,-0.06372,4e-05,8.44202]
[1778786849012,43.69,81328.41,45.0,-0.06377,4e-05,8.4468]
[1778786850931,43.68,81343.0,45.0,-0.06314,4e-05,8.38357]
[1778786853840,43.68,81353.2,45.0,-0.06268,4e-05,8.33564]
[1778786855970,43.68,81369.06,45.0,-0.06202,4e-05,8.26837]
[1778786861308,43.68,81380.91,45.0,-0.06152,4e-05,8.21802]
[1778786863049,43.68,81386.01,45.0,-0.06131,4e-05,8.19658]
[1778786864217,43.68,81388.81,45.0,-0.0612,4e-05,8.18477]
[1778786865108,43.68,81389.05,45.0,-0.06119,4e-05,8.18377]
[1778786870598,43.68,81390.83,45.0,-0.06111,4e-05,8.17615]
[1778786875633,43.68,81391.04,45.0,-0.0611,4e-05,8.17513]
[1778786880669,43.68,81386.97,45.0,-0.06127,4e-05,8.19197]
[1778786885707,43.68,81386.89,45.0,-0.06127,4e-05,8.19201]
[1778786890278,43.68,81372.67,45.0,-0.06185,4e-05,8.25129]
[1778786895966,43.68,81383.19,45.0,-0.06141,4e-05,8.20665]
[1778786900518,43.67,81380.7,45.0,-0.06151,4e-05,8.21669]
[1778786905882,43.67,81369.2,45.0,-0.06198,4e-05,8.26414]
[1778786910917,43.67,81367.48,45.0,-0.06204,4e-05,8.27051]
[1778786915952,43.67,81361.89,45.0,-0.06224,4e-05,8.28935]
[1778786917075,43.67,81361.89,45.0,-0.06224,4e-05,8.28935]
[1778786923041,43.67,81364.97,45.0,-0.06209,4e-05,8.27499]
[1778786929043,43.66,81365.29,45.0,-0.06207,4e-05,8.27218]
[1778786934078,43.66,81374.66,45.0,-0.06167,4e-05,8.23178]
[1778786939113,43.66,81358.15,45.0,-0.06234,4e-05,8.30027]
[1778786944150,43.66,81364.26,45.0,-0.06208,4e-05,8.27345]
[1778786944409,43.66,81364.26,45.0,-0.06208,4e-05,8.27345]
[1778786950191,43.65,81363.34,45.0,-0.06211,4e-05,8.27611]
[1778786955226,43.65,81358.45,45.0,-0.0623,4e-05,8.29556]
[1778786955376,43.65,81358.45,45.0,-0.0623,4e-05,8.29556]
[1778786961269,43.65,81351.75,45.0,-0.06256,4e-05,8.32235]
[1778786966304,43.64,81350.58,45.0,-0.0626,4e-05,8.32594]
[1778786966425,43.64,81350.58,45.0,-0.0626,4e-05,8.32594]
[1778786972349,43.64,81345.69,45.0,-0.06276,4e-05,8.34115]
[1778786978312,43.64,81343.67,45.0,-0.06284,4e-05,8.3485]
[1778786978606,43.64,81346.27,45.0,-0.06272,4e-05,8.3372]
[1778786985061,43.63,81354.08,45.0,-0.06238,4e-05,8.30276]
[1778786985064,43.63,81354.08,45.0,-0.06238,4e-05,8.30276]
[1778786990475,43.63,81356.07,45.0,-0.06229,4e-05,8.29281]
[1778786995116,43.63,81355.77,45.0,-0.06229,4e-05,8.29339]
[1778787000459,43.62,81348.07,45.0,-0.0626,4e-05,8.32445]
[1778787005581,43.62,81355.17,45.0,-0.06229,4e-05,8.29286]
[1778787010616,43.62,81353.19,45.0,-0.06236,4e-05,8.29998]
[1778787015651,43.62,81356.67,45.0,-0.0622,4e-05,8.28408]
[1778787021278,43.61,81354.9,45.0,-0.06227,4e-05,8.29056]
[1778787022700,43.61,81337.6,45.0,-0.06298,4e-05,8.36287]
[1778787027737,43.61,81344.08,45.0,-0.06269,4e-05,8.33366]
[1778787032776,43.6,81348.38,45.0,-0.06247,4e-05,8.31025]
[1778787033948,43.6,81348.38,45.0,-0.06247,4e-05,8.31025]
[1778787034590,43.6,81348.83,45.0,-0.06245,4e-05,8.30784]
[1778787040832,43.6,81354.61,45.0,-0.06219,4e-05,8.28207]
[1778787044632,43.6,81352.59,45.0,-0.06227,4e-05,8.28997]
[1778787049898,43.59,81351.26,45.0,-0.06232,4e-05,8.29429]
[1778787054934,43.59,81351.18,45.0,-0.06231,4e-05,8.29354]
[1778787057488,43.59,81353.3,45.0,-0.06221,4e-05,8.28393]
[1778787062989,43.59,81365.65,45.0,-0.06169,4e-05,8.23118]
[1778787067017,43.59,81379.64,45.0,-0.06112,4e-05,8.17219]
[1778787068756,43.59,81379.32,45.0,-0.06113,4e-05,8.17353]
[1778787073080,43.59,81385.88,45.0,-0.06086,4e-05,8.14622]
[1778787079101,43.59,81385.39,45.0,-0.06089,4e-05,8.14877]
[1778787084136,43.59,81386.55,45.0,-0.06084,4e-05,8.14424]
[1778787089171,43.59,81401.22,45.0,-0.06025,4e-05,8.08362]
[1778787094206,43.59,81402.67,45.0,-0.06017,4e-05,8.07465]
[1778787099241,43.6,81403.94,45.0,-0.06013,4e-05,8.07024]
[1778787104276,43.6,81404.01,45.0,-0.06014,4e-05,8.07103]
[1778787109315,43.6,81405.31,45.0,-0.06009,4e-05,8.06652]
[1778787114350,43.6,81406.67,45.0,-0.06005,4e-05,8.06186]
[1778787119518,43.6,81407.05,45.0,-0.06004,4e-05,8.06106]
[1778787129455,43.61,81418.04,45.0,-0.05962,4e-05,8.01768]
[1778787132299,43.61,81425.73,45.0,-0.05931,4e-05,7.98617]
[1778787132478,43.61,81429.93,45.0,-0.05915,4e-05,7.96943]
[1778787133379,43.61,81429.93,45.0,-0.05915,4e-05,7.96943]
[1778787133535,43.61,81429.93,45.0,-0.05915,4e-05,7.96943]
[1778787133484,43.61,81440.26,45.0,-0.05874,4e-05,7.9268]
[1778787134291,43.61,81440.26,45.0,-0.05874,4e-05,7.9268]
[1778787134491,43.61,81442.55,45.0,-0.05864,4e-05,7.91692]
[1778787134564,43.61,81442.55,45.0,-0.05864,4e-05,7.91692]
[1778787135363,43.61,81442.55,45.0,-0.05864,4e-05,7.91692]
[1778787135498,43.61,81443.13,45.0,-0.05862,4e-05,7.91449]
[1778787140533,43.6,81453.35,45.0,-0.05819,4e-05,7.87042]
[1778787141342,43.6,81453.35,45.0,-0.05819,4e-05,7.87042]
[1778787141541,43.6,81458.47,45.0,-0.05799,4e-05,7.84911]
[1778787141756,43.6,81458.47,45.0,-0.05799,4e-05,7.84911]
[1778787141794,43.6,81458.47,45.0,-0.05799,4e-05,7.84911]
[1778787141850,43.6,81458.47,45.0,-0.05799,4e-05,7.84911]
[1778787142493,43.6,81458.47,45.0,-0.05799,4e-05,7.84911]
[1778787142547,43.6,81461.3,45.0,-0.05787,4e-05,7.83722]
[1778787142723,43.6,81461.3,45.0,-0.05787,4e-05,7.83722]
[1778787143271,43.6,81461.3,45.0,-0.05787,4e-05,7.83722]
[1778787143928,43.6,81462.4,45.0,-0.05783,4e-05,7.83282]
[1778787144561,43.6,81462.74,45.0,-0.05782,4e-05,7.83111]
[1778787149915,43.6,81464.22,45.0,-0.05776,4e-05,7.82564]
[1778787150598,43.6,81461.02,45.0,-0.05789,4e-05,7.83869]
[1778787150604,43.6,81462.01,45.0,-0.05785,4e-05,7.83475]
[1778787155603,43.6,81460.84,45.0,-0.05786,4e-05,7.83461]
[1778787155640,43.6,81460.66,45.0,-0.05786,4e-05,7.83504]
[1778787156582,43.6,81460.66,45.0,-0.05786,4e-05,7.83504]
[1778787156683,43.6,81460.66,45.0,-0.05787,4e-05,7.83516]
[1778787158016,43.6,81460.66,45.0,-0.05787,4e-05,7.83516]
[1778787158117,43.6,81460.65,45.0,-0.05786,4e-05,7.8346]
[1778787164577,43.6,81460.49,45.0,-0.05787,4e-05,7.83563]
[1778787166757,43.6,81462.59,45.0,-0.05779,4e-05,7.82761]
[1778787166854,43.6,81462.23,45.0,-0.05781,4e-05,7.82923]
[1778787172760,43.6,81462.4,45.0,-0.05779,4e-05,7.82691]
[1778787174237,43.6,81462.4,45.0,-0.05779,4e-05,7.82691]
[1778787174255,43.6,81462.4,45.0,-0.05779,4e-05,7.82691]
[1778787176059,43.6,81469.62,45.0,-0.0575,4e-05,7.79695]
[1778787177695,43.59,81472.45,45.0,-0.05735,4e-05,7.78106]
[1778787177699,43.59,81472.45,45.0,-0.05735,4e-05,7.78106]
[1778787177795,43.58,81472.08,45.0,-0.05734,4e-05,7.78049]
[1778787180885,43.58,81472.13,45.0,-0.05734,4e-05,7.7807]
[1778787181188,43.58,81472.13,45.0,-0.05734,4e-05,7.7807]
[1778787181256,43.58,81471.49,45.0,-0.05737,4e-05,7.7837]
[1778787185852,43.59,81453.71,45.0,-0.05809,4e-05,7.85862]
[1778787190887,43.6,81457.48,45.0,-0.05797,4e-05,7.8459]
[1778787192316,43.6,81457.48,45.0,-0.05797,4e-05,7.8459]
[1778787193240,43.6,81458.13,45.0,-0.05796,4e-05,7.84442]
[1778787193342,43.6,81458.38,45.0,-0.05795,4e-05,7.84399]
[1778787198755,43.6,81451.91,45.0,-0.05821,4e-05,7.87089]
[1778787198944,43.6,81449.83,45.0,-0.05829,4e-05,7.87949]
[1778787203979,43.61,81447.14,45.0,-0.05842,4e-05,7.89306]
[1778787209015,43.61,81449.68,45.0,-0.05835,4e-05,7.88522]
[1778787214050,43.62,81449.49,45.0,-0.05835,4e-05,7.88492]
[1778787215621,43.62,81449.49,45.0,-0.05835,4e-05,7.88492]
[1778787216066,43.62,81451.87,45.0,-0.05827,4e-05,7.87623]
[1778787220355,43.62,81458.72,45.0,-0.058,4e-05,7.84845]
[1778787226136,43.62,81461.49,45.0,-0.0579,4e-05,7.83812]
[1778787228150,43.62,81462.04,45.0,-0.05788,4e-05,7.83618]
[1778787231171,43.63,81461.92,45.0,-0.0579,4e-05,7.83732]
[1778787236206,43.63,81453.59,45.0,-0.05823,4e-05,7.87204]
[1778787241242,43.63,81453.81,45.0,-0.05823,4e-05,7.87173]
[1778787246277,43.63,81452.35,45.0,-0.05829,4e-05,7.8783]
[1778787251312,43.63,81465.13,45.0,-0.05779,4e-05,7.82663]
[1778787256347,43.63,81472.07,45.0,-0.05753,4e-05,7.79944]
[1778787256987,43.63,81472.07,45.0,-0.05753,4e-05,7.79944]
[1778787257354,43.63,81471.73,45.0,-0.05754,4e-05,7.8006]
[1778787262389,43.63,81472.07,45.0,-0.05752,4e-05,7.79806]
[1778787267424,43.63,81465.95,45.0,-0.05775,4e-05,7.82176]
[1778787267786,43.63,81465.95,45.0,-0.05775,4e-05,7.82176]
[1778787268431,43.63,81465.63,45.0,-0.05776,4e-05,7.82324]
[1778787273466,43.63,81462.46,45.0,-0.05787,4e-05,7.83334]
[1778787278258,43.63,81465.8,45.0,-0.05774,4e-05,7.82049]
[1778787278501,43.63,81470.62,45.0,-0.05756,4e-05,7.80107]
[1778787283603,43.63,81475.62,45.0,-0.05735,4e-05,7.77991]
[1778787284308,43.63,81475.77,45.0,-0.05735,4e-05,7.77909]
[1778787289578,43.63,81477.72,45.0,-0.05726,4e-05,7.77037]
[1778787294613,43.63,81478.06,45.0,-0.05724,4e-05,7.76798]
[1778787299648,43.62,81473.95,45.0,-0.05739,4e-05,7.78351]
[1778787304683,43.62,81475.46,45.0,-0.05732,4e-05,7.77617]
[1778787305967,43.62,81475.28,45.0,-0.05732,4e-05,7.77667]
[1778787306697,43.62,81465.24,45.0,-0.05772,4e-05,7.81774]
[1778787311732,43.62,81455.59,45.0,-0.0581,4e-05,7.85774]
[1778787317569,43.62,81453.95,45.0,-0.05817,4e-05,7.86481]
[1778787317825,43.62,81453.18,45.0,-0.0582,4e-05,7.86812]
[1778787318356,43.62,81444.56,45.0,-0.05854,4e-05,7.90342]
[1778787319290,43.62,81431.54,45.0,-0.05907,4e-05,7.95736]
[1778787320000,43.62,81431.54,45.0,-0.05907,4e-05,7.95736]
[1778787323431,43.63,81419.98,45.0,-0.05954,4e-05,8.00603]
[1778787326851,43.63,81404.96,45.0,-0.06015,4e-05,8.0692]
[1778787329525,43.63,81407.67,45.0,-0.06005,4e-05,8.0583]
[1778787334903,43.63,81413.02,45.0,-0.05982,4e-05,8.03388]
[1778787339939,43.64,81410.26,45.0,-0.05994,4e-05,8.04633]
[1778787343771,43.64,81404.83,45.0,-0.06016,4e-05,8.06918]
[1778787347995,43.64,81388.4,45.0,-0.06084,4e-05,8.13824]
[1778787353607,43.64,81382.6,45.0,-0.06107,4e-05,8.16248]
[1778787358944,43.64,81381.98,45.0,-0.0611,4e-05,8.16499]
[1778787363601,43.64,81364.08,45.0,-0.06183,4e-05,8.2397]
[1778787369144,43.63,81361.95,45.0,-0.06191,4e-05,8.24781]
[1778787372868,43.63,81362.82,45.0,-0.06187,4e-05,8.24376]
[1778787378208,43.63,81367.77,45.0,-0.06166,4e-05,8.22228]
[1778787383244,43.63,81366.89,45.0,-0.06169,4e-05,8.22552]
[1778787386347,43.63,81367.7,45.0,-0.06166,4e-05,8.22192]
[1778787390166,43.63,81372.61,45.0,-0.06145,4e-05,8.20093]
[1778787390231,43.63,81372.61,45.0,-0.06145,4e-05,8.20093]
[1778787390294,43.63,81373.85,45.0,-0.0614,4e-05,8.19565]
[1778787394416,43.63,81381.55,45.0,-0.06104,4e-05,8.15816]
[1778787400161,43.62,81378.08,45.0,-0.06117,4e-05,8.17043]
[1778787400385,43.62,81378.08,45.0,-0.06117,4e-05,8.17043]
[1778787406407,43.61,81379.17,45.0,-0.06108,4e-05,8.16157]
[1778787411442,43.61,81380.73,45.0,-0.061,4e-05,8.15294]
[1778787415415,43.6,81381.54,45.0,-0.06095,4e-05,8.14832]
[1778787420506,43.6,81376.05,45.0,-0.06115,4e-05,8.16884]
[1778787425541,43.59,81368.92,45.0,-0.06142,4e-05,8.19641]
[1778787429403,43.59,81367.73,45.0,-0.06146,4e-05,8.19995]
[1778787429778,43.59,81365.81,45.0,-0.06153,4e-05,8.20752]
[1778787430657,43.59,81365.81,45.0,-0.06153,4e-05,8.20752]
[1778787430756,43.59,81361.26,45.0,-0.06172,4e-05,8.22661]
[1778787436618,43.58,81369.98,45.0,-0.06133,4e-05,8.18713]
[1778787441653,43.58,81372.47,45.0,-0.06121,4e-05,8.17442]
[1778787446688,43.57,81371.64,45.0,-0.06122,4e-05,8.17566]
[1778787451723,43.57,81366.76,45.0,-0.06138,4e-05,8.19008]
[1778787456758,43.56,81361.55,45.0,-0.06157,4e-05,8.20948]
[1778787461793,43.55,81358.24,45.0,-0.06168,4e-05,8.22081]
[1778787466828,43.55,81359.39,45.0,-0.06161,4e-05,8.21339]
[1778787471863,43.54,81354.31,45.0,-0.06179,4e-05,8.23213]
[1778787476898,43.54,81355.57,45.0,-0.06171,4e-05,8.2242]
[1778787481933,43.53,81356.23,45.0,-0.06166,4e-05,8.21884]
[1778787486968,43.53,81366.09,45.0,-0.06123,4e-05,8.17499]
[1778787490844,43.52,81366.13,45.0,-0.06122,4e-05,8.17396]
[1778787492844,43.52,81369.32,45.0,-0.06108,4e-05,8.15973]
[1778787498045,43.52,81382.72,45.0,-0.06051,4e-05,8.10129]
[1778787500553,43.52,81382.71,45.0,-0.06051,4e-05,8.10101]
[1778787503439,43.51,81379.47,45.0,-0.06063,4e-05,8.11359]
[1778787506886,43.51,81367.57,45.0,-0.06111,4e-05,8.16229]
[1778787511938,43.51,81370.45,45.0,-0.06097,4e-05,8.14826]
[1778787521206,43.5,81366.6,45.0,-0.06106,4e-05,8.15644]
[1778787526241,43.49,81362.17,45.0,-0.06123,4e-05,8.17307]
[1778787531276,43.49,81367.21,45.0,-0.061,4e-05,8.15006]
[1778787536311,43.48,81372.79,45.0,-0.06076,4e-05,8.12487]
[1778787541346,43.48,81374.19,45.0,-0.06068,4e-05,8.11737]
[1778787546381,43.48,81371.93,45.0,-0.06076,4e-05,8.12518]
[1778787551416,43.47,81373.45,45.0,-0.06068,4e-05,8.11707]
[1778787556452,43.47,81373.1,45.0,-0.06068,4e-05,8.11684]
[1778787560825,43.47,81372.31,45.0,-0.0607,4e-05,8.11912]
[1778787566521,43.46,81358.99,45.0,-0.06122,4e-05,8.17221]
[1778787571556,43.45,81359.27,45.0,-0.06116,4e-05,8.16466]
[1778787577743,43.45,81359.09,45.0,-0.06116,4e-05,8.16499]
[1778787578605,43.45,81378.3,45.0,-0.06035,4e-05,8.082]
[1778787579016,43.45,81378.3,45.0,-0.06035,4e-05,8.082]
[1778787579654,43.45,81378.3,45.0,-0.06035,4e-05,8.082]
[1778787579655,43.45,81387.68,45.0,-0.05997,4e-05,8.0426]
[1778787585969,43.44,81389.73,45.0,-0.05985,4e-05,8.03089]
[1778787587536,43.44,81390.59,45.0,-0.05981,4e-05,8.02606]
[1778787587566,43.44,81390.59,45.0,-0.05981,4e-05,8.02606]
[1778787587668,43.43,81390.57,45.0,-0.0598,4e-05,8.02551]
[1778787592705,43.43,81385.58,45.0,-0.05999,4e-05,8.04519]
[1778787597740,43.43,81391.16,45.0,-0.05976,4e-05,8.02083]
[1778787602775,43.43,81388.45,45.0,-0.05986,4e-05,8.03094]
[1778787607810,43.42,81394.48,45.0,-0.0596,4e-05,8.00483]
[1778787612845,43.42,81407.37,45.0,-0.05907,4e-05,7.9505]
[1778787614053,43.42,81407.37,45.0,-0.05907,4e-05,7.9505]
[1778787614098,43.42,81410.18,45.0,-0.05896,4e-05,7.93876]
[1778787614859,43.42,81413.53,45.0,-0.05882,4e-05,7.9244]
[1778787618469,43.42,81415.46,45.0,-0.05873,4e-05,7.91497]
[1778787618759,43.42,81415.46,45.0,-0.05873,4e-05,7.91497]
[1778787618887,43.42,81409.18,45.0,-0.05898,4e-05,7.94043]
[1778787623922,43.41,81413.32,45.0,-0.05881,4e-05,7.92263]
[1778787627245,43.41,81414.62,45.0,-0.05875,4e-05,7.91707]
[1778787633992,43.41,81416.48,45.0,-0.05865,4e-05,7.90527]
[1778787640040,43.41,81414.33,45.0,-0.05873,4e-05,7.91378]
[1778787644286,43.41,81415.91,45.0,-0.05867,4e-05,7.90701]
[1778787651117,43.41,81416.06,45.0,-0.05866,4e-05,7.90602]
[1778787656152,43.41,81415.03,45.0,-0.05869,4e-05,7.91]
[1778787662194,43.41,81414.97,45.0,-0.05869,4e-05,7.90989]
[1778787665968,43.41,81414.18,45.0,-0.05872,4e-05,7.91303]
[1778787665974,43.41,81414.18,45.0,-0.05872,4e-05,7.91303]
[1778787670408,43.41,81410.36,45.0,-0.05887,4e-05,7.92848]
[1778787673033,43.41,81410.68,45.0,-0.05886,4e-05,7.92699]
[1778787680461,43.41,81408.52,45.0,-0.05894,4e-05,7.93528]
[1778787682539,43.41,81389.55,45.0,-0.0597,4e-05,8.01366]
[1778787687859,43.4,81394.45,45.0,-0.05949,4e-05,7.99234]
[1778787692410,43.4,81406.88,45.0,-0.05896,4e-05,7.93616]
[1778787693469,43.4,81406.88,45.0,-0.05896,4e-05,7.93616]
[1778787693474,43.4,81415.27,45.0,-0.05862,4e-05,7.90142]
[1778787699693,43.4,81418.21,45.0,-0.05849,4e-05,7.88717]
[1778787705501,43.39,81420.07,45.0,-0.05838,4e-05,7.87656]
[1778787709404,43.39,81419.47,45.0,-0.0584,4e-05,7.87775]
[1778787709418,43.39,81419.47,45.0,-0.0584,4e-05,7.87775]
[1778787709529,43.39,81419.44,45.0,-0.05839,4e-05,7.87744]
[1778787713759,43.39,81419.51,45.0,-0.05839,4e-05,7.87711]
[1778787718607,43.39,81429.16,45.0,-0.05801,4e-05,7.83745]
[1778787724638,43.39,81427.83,45.0,-0.05806,4e-05,7.84308]
[1778787730681,43.39,81428.4,45.0,-0.05804,4e-05,7.84084]
[1778787734193,43.39,81428.02,45.0,-0.05806,4e-05,7.84242]
[1778787734437,43.39,81428.02,45.0,-0.05806,4e-05,7.84242]
[1778787736224,43.39,81434.26,45.0,-0.05781,4e-05,7.81688]
[1778787736229,43.39,81434.26,45.0,-0.05781,4e-05,7.81688]
[1778787741372,43.39,81441.34,45.0,-0.05753,4e-05,7.78815]
[1778787741387,43.39,81441.34,45.0,-0.05753,4e-05,7.78815]
[1778787746793,43.39,81439.12,45.0,-0.05763,4e-05,7.79778]
[1778787751828,43.39,81439.39,45.0,-0.05759,4e-05,7.79344]
[1778787754991,43.39,81439.39,45.0,-0.05759,4e-05,7.79344]
[1778787760891,43.39,81438.93,45.0,-0.05762,4e-05,7.79622]
[1778787768947,43.39,81438.77,45.0,-0.05763,4e-05,7.79757]
[1778787772076,43.39,81438.63,45.0,-0.05764,4e-05,7.7983]
[1778787778010,43.39,81438.65,45.0,-0.05764,4e-05,7.79875]
[1778787784052,43.4,81439.19,45.0,-0.05763,4e-05,7.79696]
[1778787786350,43.4,81438.94,45.0,-0.05764,4e-05,7.79805]
[1778787792108,43.4,81438.8,45.0,-0.05765,4e-05,7.79909]
[1778787797144,43.4,81438.84,45.0,-0.05765,4e-05,7.79925]
[1778787797482,43.4,81438.84,45.0,-0.05765,4e-05,7.79925]
[1778787798151,43.4,81424.7,45.0,-0.05821,4e-05,7.85732]
[1778787803186,43.4,81428.94,45.0,-0.05804,4e-05,7.83972]
[1778787803530,43.4,81428.94,45.0,-0.05804,4e-05,7.83972]
[1778787809228,43.4,81428.65,45.0,-0.05805,4e-05,7.84099]
[1778787814641,43.4,81419.55,45.0,-0.05839,4e-05,7.87466]
[1778787820307,43.4,81428.27,45.0,-0.05804,4e-05,7.83852]
[1778787824935,43.4,81428.71,45.0,-0.05802,4e-05,7.83671]
[1778787824943,43.4,81428.71,45.0,-0.05802,4e-05,7.83671]
[1778787831949,43.4,81428.92,45.0,-0.05801,4e-05,7.83584]
[1778787833269,43.4,81428.92,45.0,-0.05801,4e-05,7.83584]
[1778787837318,43.4,81428.81,45.0,-0.05802,4e-05,7.8363]
[1778787837323,43.4,81428.81,45.0,-0.05802,4e-05,7.8363]
[1778787837330,43.4,81428.81,45.0,-0.05802,4e-05,7.8363]
[1778787842983,43.4,81429.03,45.0,-0.05801,4e-05,7.8354]
[1778787844137,43.4,81432.69,45.0,-0.05786,4e-05,7.82043]
[1778787844536,43.4,81434.66,45.0,-0.05779,4e-05,7.8124]
[1778787848716,43.4,81438.76,45.0,-0.05763,4e-05,7.79579]
[1778787855552,43.4,81438.41,45.0,-0.05765,4e-05,7.79779]
[1778787862601,43.4,81439.94,45.0,-0.05759,4e-05,7.79204]
[1778787867636,43.4,81441.14,45.0,-0.05755,4e-05,7.78754]
[1778787873678,43.4,81442.14,45.0,-0.05749,4e-05,7.78032]
[1778787876838,43.4,81445.07,45.0,-0.05738,4e-05,7.76858]
[1778787876843,43.4,81445.07,45.0,-0.05738,4e-05,7.76858]
[1778787878495,43.4,81458.34,45.0,-0.05686,4e-05,7.71475]
[1778787878745,43.4,81461.96,45.0,-0.05672,4e-05,7.70021]
[1778787879379,43.4,81461.96,45.0,-0.05672,4e-05,7.70021]
[1778787879752,43.4,81460.87,45.0,-0.05676,4e-05,7.70445]
[1778787880679,43.4,81460.87,45.0,-0.05676,4e-05,7.70445]
[1778787880759,43.4,81460.79,45.0,-0.05677,4e-05,7.70503]
[1778787881668,43.4,81460.79,45.0,-0.05677,4e-05,7.70503]
[1778787881766,43.4,81460.75,45.0,-0.05677,4e-05,7.70503]
[1778787884009,43.4,81461.27,45.0,-0.05675,4e-05,7.70316]
[1778787884111,43.41,81461.61,45.0,-0.05674,4e-05,7.70228]
[1778787885834,43.41,81461.61,45.0,-0.05674,4e-05,7.70228]
[1778787885935,43.4,81461.08,45.0,-0.05676,4e-05,7.70411]
[1778787886468,43.4,81461.08,45.0,-0.05676,4e-05,7.70411]
[1778787886803,43.4,81461.15,45.0,-0.05675,4e-05,7.70383]
[1778787887815,43.4,81461.15,45.0,-0.05675,4e-05,7.70383]
[1778787893852,43.4,81466.83,45.0,-0.05653,4e-05,7.67982]
[1778787894601,43.4,81466.83,45.0,-0.05653,4e-05,7.67982]
[1778787894850,43.4,81466.83,45.0,-0.05653,4e-05,7.67982]
[1778787898831,43.4,81467.38,45.0,-0.05651,4e-05,7.67768]
[1778787898887,43.4,81466.24,45.0,-0.05655,4e-05,7.68209]
[1778787900901,43.4,81449.79,45.0,-0.05719,4e-05,7.74944]
[1778787905936,43.41,81446.55,45.0,-0.05733,4e-05,7.76365]
[1778787910971,43.41,81444.77,45.0,-0.05741,4e-05,7.77179]
[1778787921120,43.41,81442.52,45.0,-0.0575,4e-05,7.78154]
[1778787921474,43.41,81442.61,45.0,-0.0575,4e-05,7.78198]
[1778787924017,43.41,81442.64,45.0,-0.0575,4e-05,7.78198]
[1778787928132,43.41,81442.39,45.0,-0.05752,4e-05,7.78362]
[1778787928138,43.41,81442.39,45.0,-0.05752,4e-05,7.78362]
[1778787936402,43.41,81442.75,45.0,-0.05749,4e-05,7.77914]
[1778787938449,43.41,81442.75,45.0,-0.05749,4e-05,7.77946]
[1778787944204,43.42,81442.22,45.0,-0.05752,4e-05,7.7824]
[1778787947009,43.42,81442.26,45.0,-0.05752,4e-05,7.78239]
[1778787953267,43.42,81441.92,45.0,-0.05754,4e-05,7.78427]
[1778787954534,43.42,81441.92,45.0,-0.05754,4e-05,7.78427]
[1778787956158,43.42,81441.92,45.0,-0.05754,4e-05,7.78433]
[1778787961323,43.42,81440.5,45.0,-0.0576,4e-05,7.79054]
[1778787966358,43.42,81438.25,45.0,-0.05769,4e-05,7.79994]
[1778787973409,43.42,81436.82,45.0,-0.05774,4e-05,7.80592]
[1778787974567,43.42,81436.5,45.0,-0.05776,4e-05,7.80724]
[1778787979813,43.42,81436.76,45.0,-0.05775,4e-05,7.80623]
[1778787985494,43.42,81436.89,45.0,-0.05774,4e-05,7.80575]
[1778787990529,43.42,81436.32,45.0,-0.05777,4e-05,7.80812]
[1778787995724,43.42,81441.59,45.0,-0.05753,4e-05,7.78293]
[1778787995820,43.42,81445.57,45.0,-0.05738,4e-05,7.76672]
[1778788001736,43.42,81445.02,45.0,-0.05738,4e-05,7.76735]
[1778788001948,43.42,81445.02,45.0,-0.05738,4e-05,7.76735]
[1778788002450,43.42,81445.02,45.0,-0.05738,4e-05,7.76735]
[1778788002613,43.41,81445.92,45.0,-0.05734,4e-05,7.76302]
[1778788007648,43.42,81447.86,45.0,-0.05727,4e-05,7.75559]
[1778788012685,43.42,81447.21,45.0,-0.0573,4e-05,7.75877]
[1778788013470,43.42,81447.21,45.0,-0.0573,4e-05,7.75877]
[1778788018975,43.42,81446.12,45.0,-0.05735,4e-05,7.76363]
[1778788024583,43.42,81446.13,45.0,-0.05735,4e-05,7.76429]
[1778788029804,43.42,81446.46,45.0,-0.05735,4e-05,7.76356]
[1778788030856,43.42,81446.46,45.0,-0.05735,4e-05,7.76356]
[1778788030902,43.42,81446.46,45.0,-0.05735,4e-05,7.76356]
[1778788030919,43.42,81446.48,45.0,-0.05735,4e-05,7.76358]
[1778788034565,43.42,81448.68,45.0,-0.05726,4e-05,7.75395]
[1778788037458,43.42,81448.73,45.0,-0.05725,4e-05,7.75301]
[1778788037508,43.42,81447.97,45.0,-0.05727,4e-05,7.75575]
[1778788037860,43.42,81447.81,45.0,-0.05728,4e-05,7.75604]
[1778788043879,43.42,81446.72,45.0,-0.05732,4e-05,7.76102]
[1778788044481,43.42,81446.72,45.0,-0.05732,4e-05,7.76102]
[1778788045292,43.42,81419.45,45.0,-0.0584,4e-05,7.87323]
[1778788050953,43.42,81422.08,45.0,-0.0583,4e-05,7.86216]
[1778788055046,43.42,81422.08,45.0,-0.0583,4e-05,7.86216]
[1778788063041,43.42,81423.41,45.0,-0.05822,4e-05,7.85283]
[1778788064380,43.42,81423.41,45.0,-0.05822,4e-05,7.85283]
[1778788064386,43.42,81423.41,45.0,-0.05822,4e-05,7.85283]
[1778788070076,43.42,81426.13,45.0,-0.05811,4e-05,7.84174]
[1778788080161,43.42,81425.68,45.0,-0.05813,4e-05,7.84378]
[1778788086203,43.42,81425.9,45.0,-0.05812,4e-05,7.84296]
[1778788091238,43.42,81425.57,45.0,-0.05814,4e-05,7.84439]
[1778788094667,43.42,81425.57,45.0,-0.05814,4e-05,7.84439]
[1778788100047,43.42,81418.73,45.0,-0.05841,4e-05,7.87251]
[1778788100510,43.42,81418.73,45.0,-0.05841,4e-05,7.87251]
[1778788100687,43.42,81407.67,45.0,-0.05885,4e-05,7.91805]
[1778788101311,43.42,81390.21,45.0,-0.05955,4e-05,7.99026]
[1778788103324,43.42,81403.12,45.0,-0.05903,4e-05,7.93632]
[1778788105482,43.42,81405.7,45.0,-0.05892,4e-05,7.92552]
[1778788113940,43.42,81405.95,45.0,-0.05891,4e-05,7.92402]
[1778788114046,43.42,81405.95,45.0,-0.05891,4e-05,7.92402]
[1778788114401,43.41,81414.75,45.0,-0.05853,4e-05,7.88332]
[1778788118429,43.41,81428.76,45.0,-0.05795,4e-05,7.82411]
[1778788123464,43.41,81428.59,45.0,-0.05794,4e-05,7.82301]
[1778788128499,43.4,81428.92,45.0,-0.05791,4e-05,7.81989]
[1778788133534,43.4,81427.38,45.0,-0.05796,4e-05,7.82447]
[1778788138569,43.39,81420.94,45.0,-0.0582,4e-05,7.84909]
[1778788143610,43.39,81420.86,45.0,-0.05818,4e-05,7.84751]
[1778788147349,43.39,81420.86,45.0,-0.05817,4e-05,7.84675]
[1778788147388,43.39,81416.75,45.0,-0.05833,4e-05,7.86288]
[1778788153674,43.39,81411.07,45.0,-0.05856,4e-05,7.88626]
[1778788158709,43.39,81404.62,45.0,-0.05881,4e-05,7.91277]
[1778788162505,43.39,81404.7,45.0,-0.05881,4e-05,7.91235]
[1778788167772,43.39,81405.7,45.0,-0.05877,4e-05,7.90805]
[1778788172807,43.39,81404.86,45.0,-0.05878,4e-05,7.90774]
[1778788176893,43.39,81400.1,45.0,-0.05897,4e-05,7.92738]
[1778788176909,43.39,81400.3,45.0,-0.05896,4e-05,7.92652]
[1778788177866,43.39,81400.3,45.0,-0.05896,4e-05,7.92652]
[1778788177868,43.39,81400.3,45.0,-0.05896,4e-05,7.92652]
[1778788177912,43.38,81409.58,45.0,-0.05858,4e-05,7.88773]
[1778788183886,43.38,81409.92,45.0,-0.05857,4e-05,7.88659]
[1778788188921,43.39,81411.15,45.0,-0.05852,4e-05,7.88166]
[1778788193958,43.39,81409.84,45.0,-0.05858,4e-05,7.88718]
[1778788198991,43.39,81408.77,45.0,-0.05862,4e-05,7.89164]
[1778788201005,43.39,81399.62,45.0,-0.05899,4e-05,7.92946]
[1778788202012,43.39,81394.05,45.0,-0.05921,4e-05,7.95247]
[1778788202778,43.39,81394.05,45.0,-0.05921,4e-05,7.95247]
[1778788203341,43.38,81395.67,45.0,-0.05914,4e-05,7.94516]
[1778788204029,43.38,81410.57,45.0,-0.05854,4e-05,7.88357]
[1778788205239,43.38,81410.57,45.0,-0.05854,4e-05,7.88357]
[1778788210714,43.38,81417.17,45.0,-0.05826,4e-05,7.85424]
[1778788216115,43.37,81421.68,45.0,-0.05806,4e-05,7.83357]
[1778788217322,43.37,81421.68,45.0,-0.05806,4e-05,7.83357]
[1778788217596,43.37,81421.68,45.0,-0.05806,4e-05,7.83357]
[1778788224297,43.37,81421.85,45.0,-0.05803,4e-05,7.8305]
[1778788228014,43.37,81427.33,45.0,-0.0578,4e-05,7.80671]
[1778788228021,43.37,81427.33,45.0,-0.0578,4e-05,7.80671]
[1778788234652,43.36,81417.78,45.0,-0.05814,4e-05,7.84042]
[1778788240284,43.36,81410.05,45.0,-0.05842,4e-05,7.86933]
[1778788245319,43.35,81410.29,45.0,-0.05839,4e-05,7.8664]
[1778788250354,43.35,81412.08,45.0,-0.0583,4e-05,7.85749]
[1778788255389,43.34,81411.38,45.0,-0.05831,4e-05,7.85817]
[1778788260426,43.34,81410.68,45.0,-0.05833,4e-05,7.85959]
[1778788265459,43.33,81407.96,45.0,-0.05841,4e-05,7.86847]
[1778788270495,43.33,81399.55,45.0,-0.05873,4e-05,7.90124]
[1778788275530,43.32,81396.77,45.0,-0.05882,4e-05,7.91058]
[1778788280565,43.32,81390.41,45.0,-0.05905,4e-05,7.93461]
[1778788286607,43.31,81391.32,45.0,-0.05899,4e-05,7.92791]
[1778788291642,43.31,81391.01,45.0,-0.05895,4e-05,7.92304]
[1778788294663,43.3,81377.87,45.0,-0.05947,4e-05,7.9761]
[1778788299698,43.3,81374.19,45.0,-0.05959,4e-05,7.98855]
[1778788304733,43.29,81373.97,45.0,-0.05957,4e-05,7.98663]
[1778788309769,43.28,81377.23,45.0,-0.05942,4e-05,7.97031]
[1778788315811,43.28,81376.91,45.0,-0.0594,4e-05,7.96853]
[1778788320846,43.27,81376.73,45.0,-0.05938,4e-05,7.96673]
[1778788325884,43.26,81376.75,45.0,-0.05936,4e-05,7.96411]
[1778788330168,43.26,81390.18,45.0,-0.0588,4e-05,7.90645]
[1778788335957,43.26,81394.64,45.0,-0.0586,4e-05,7.88563]
[1778788340992,43.25,81405.91,45.0,-0.05813,4e-05,7.83717]
[1778788346027,43.25,81420.2,45.0,-0.05755,4e-05,7.77709]
[1778788350114,43.25,81423.21,45.0,-0.05742,4e-05,7.76414]
[1778788351218,43.25,81423.31,45.0,-0.05742,4e-05,7.76354]
[1778788355013,43.24,81434.26,45.0,-0.05696,4e-05,7.71439]
[1778788361132,43.24,81439.26,45.0,-0.05676,4e-05,7.6933]
[1778788366167,43.24,81438.62,45.0,-0.05678,4e-05,7.69543]
[1778788371628,43.24,81437.95,45.0,-0.0568,4e-05,7.69787]
[1778788377347,43.24,81429.92,45.0,-0.05711,4e-05,7.72978]
[1778788383289,43.24,81440.1,45.0,-0.0567,4e-05,7.68735]
[1778788388325,43.24,81442.27,45.0,-0.05661,4e-05,7.6781]
[1778788393360,43.24,81447.63,45.0,-0.0564,4e-05,7.65595]
[1778788398395,43.24,81449.55,45.0,-0.05632,4e-05,7.64798]
[1778788403430,43.24,81449.64,45.0,-0.05632,4e-05,7.64755]
[1778788404908,43.24,81441.06,45.0,-0.05665,4e-05,7.68248]
[1778788405444,43.24,81439.39,45.0,-0.05672,4e-05,7.6896]
[1778788410480,43.24,81439.18,45.0,-0.05674,4e-05,7.69207]
[1778788412909,43.24,81439.53,45.0,-0.05671,4e-05,7.68761]
[1778788412931,43.24,81439.53,45.0,-0.05671,4e-05,7.68761]
[1778788414520,43.24,81436.24,45.0,-0.05684,4e-05,7.70136]
[1778788414981,43.24,81435.56,45.0,-0.05687,4e-05,7.70443]
[1778788420550,43.25,81439.64,45.0,-0.05673,4e-05,7.68965]
[1778788424584,43.25,81437.49,45.0,-0.05682,4e-05,7.69938]
[1778788430620,43.25,81438.35,45.0,-0.05681,4e-05,7.69808]
[1778788434636,43.26,81438.52,45.0,-0.05681,4e-05,7.69835]
[1778788435486,43.26,81437.8,45.0,-0.05684,4e-05,7.70161]
[1778788435683,43.26,81437.8,45.0,-0.05684,4e-05,7.70161]
[1778788435798,43.26,81437.8,45.0,-0.05684,4e-05,7.70161]
[1778788435895,43.26,81454.62,45.0,-0.05619,4e-05,7.63316]
[1778788436667,43.26,81469.76,45.0,-0.05561,4e-05,7.57187]
[1778788440937,43.26,81477.39,45.0,-0.05534,4e-05,7.54374]
[1778788444996,43.27,81472.84,45.0,-0.05553,4e-05,7.56434]
[1778788450256,43.27,81466.94,45.0,-0.05578,4e-05,7.59085]
[1778788450282,43.27,81466.94,45.0,-0.05578,4e-05,7.59085]
[1778788450312,43.27,81466.94,45.0,-0.05578,4e-05,7.59085]
[1778788450885,43.27,81466.94,45.0,-0.05578,4e-05,7.59085]
[1778788451436,43.28,81458.66,45.0,-0.05611,4e-05,7.62488]
[1778788451510,43.28,81458.66,45.0,-0.05611,4e-05,7.62488]
[1778788454606,43.28,81445.68,45.0,-0.05662,4e-05,7.67883]
[1778788456069,43.28,81444.35,45.0,-0.05668,4e-05,7.68497]
[1778788459397,43.28,81445.85,45.0,-0.05663,4e-05,7.67993]
[1778788459526,43.28,81445.85,45.0,-0.05663,4e-05,7.67993]
[1778788464480,43.29,81446.62,45.0,-0.05662,4e-05,7.67821]
[1778788464806,43.29,81446.62,45.0,-0.05662,4e-05,7.67821]
[1778788464867,43.29,81447.17,45.0,-0.0566,4e-05,7.67666]
[1778788469902,43.29,81458.13,45.0,-0.05617,4e-05,7.63189]
[1778788474938,43.29,81467.55,45.0,-0.05579,4e-05,7.59017]
[1778788474963,43.29,81467.55,45.0,-0.05579,4e-05,7.59017]
[1778788480219,43.29,81469.85,45.0,-0.0557,4e-05,7.58118]
[1778788486015,43.29,81476.32,45.0,-0.05546,4e-05,7.55577]
[1778788491050,43.29,81477.2,45.0,-0.05543,4e-05,7.55284]
[1778788496168,43.29,81476.46,45.0,-0.05546,4e-05,7.55622]
[1778788500463,43.29,81479.84,45.0,-0.05534,4e-05,7.5434]
[1778788500790,43.29,81479.84,45.0,-0.05534,4e-05,7.5434]
[1778788500849,43.29,81477.16,45.0,-0.05545,4e-05,7.55433]
[1778788501261,43.29,81477.16,45.0,-0.05545,4e-05,7.55433]
[1778788501666,43.29,81448.83,45.0,-0.05654,4e-05,7.66938]
[1778788504985,43.3,81437.75,45.0,-0.05698,4e-05,7.71509]
[1778788506455,43.3,81425.03,45.0,-0.05748,4e-05,7.76733]
[1778788506543,43.3,81425.03,45.0,-0.05748,4e-05,7.76733]
[1778788506796,43.3,81425.03,45.0,-0.05748,4e-05,7.76733]
[1778788512207,43.3,81423.34,45.0,-0.05756,4e-05,7.77559]
[1778788516385,43.3,81420.3,45.0,-0.05769,4e-05,7.78861]
[1778788516462,43.3,81421.15,45.0,-0.05766,4e-05,7.78545]
[1778788522277,43.3,81420.71,45.0,-0.05766,4e-05,7.78598]
[1778788523561,43.3,81420.71,45.0,-0.05766,4e-05,7.78598]
[1778788523569,43.3,81420.71,45.0,-0.05766,4e-05,7.78598]
[1778788523615,43.3,81420.32,45.0,-0.05767,4e-05,7.78707]
[1778788524749,43.3,81420.32,45.0,-0.05767,4e-05,7.78707]
[1778788524754,43.3,81420.32,45.0,-0.05767,4e-05,7.78707]
[1778788524898,43.3,81415.88,45.0,-0.05785,4e-05,7.80547]
[1778788531340,43.29,81416.63,45.0,-0.05778,4e-05,7.79703]
[1778788536375,43.29,81422.7,45.0,-0.05753,4e-05,7.77058]
[1778788541410,43.29,81418.2,45.0,-0.05769,4e-05,7.78798]
[1778788542448,43.29,81418.2,45.0,-0.05769,4e-05,7.78798]
[1778788548459,43.28,81416.99,45.0,-0.05773,4e-05,7.79135]
[1778788553494,43.28,81415.78,45.0,-0.05776,4e-05,7.79517]
[1778788558530,43.28,81411.94,45.0,-0.0579,4e-05,7.80969]
[1778788563567,43.28,81424.02,45.0,-0.05741,4e-05,7.75879]
[1778788568602,43.27,81431.47,45.0,-0.05711,4e-05,7.72756]
[1778788573640,43.27,81423.05,45.0,-0.05744,4e-05,7.76124]
[1778788578675,43.27,81420.83,45.0,-0.05752,4e-05,7.76943]
[1778788579093,43.27,81420.83,45.0,-0.05752,4e-05,7.76943]
[1778788585101,43.27,81410.14,45.0,-0.05793,4e-05,7.81214]
[1778788590759,43.26,81403.36,45.0,-0.05818,4e-05,7.8382]
[1778788595794,43.26,81403.11,45.0,-0.05815,4e-05,7.83405]
[1778788600829,43.26,81403.04,45.0,-0.05814,4e-05,7.83292]
[1778788605864,43.25,81407.56,45.0,-0.05795,4e-05,7.81298]
[1778788610899,43.25,81420.65,45.0,-0.05742,4e-05,7.75808]
[1778788616944,43.25,81414.86,45.0,-0.05764,4e-05,7.78074]
[1778788621979,43.25,81424.0,45.0,-0.05727,4e-05,7.74241]
[1778788627014,43.24,81427.49,45.0,-0.05713,4e-05,7.72738]
[1778788630523,43.24,81421.6,45.0,-0.05735,4e-05,7.75105]
[1778788636077,43.24,81417.09,45.0,-0.05752,4e-05,7.76833]
[1778788640168,43.24,81417.91,45.0,-0.05748,4e-05,7.76413]
[1778788641041,43.24,81417.91,45.0,-0.05748,4e-05,7.76413]
[1778788641658,43.24,81420.99,45.0,-0.05736,4e-05,7.75129]
[1778788647154,43.24,81422.86,45.0,-0.05727,4e-05,7.74254]
[1778788652189,43.23,81422.34,45.0,-0.05726,4e-05,7.74011]
[1778788657213,43.23,81421.8,45.0,-0.05728,4e-05,7.74166]
[1778788657570,43.23,81421.8,45.0,-0.05728,4e-05,7.74166]
[1778788659205,43.23,81421.23,45.0,-0.05729,4e-05,7.74367]
[1778788664860,43.23,81414.1,45.0,-0.05757,4e-05,7.77202]
[1778788665873,43.23,81414.29,45.0,-0.05756,4e-05,7.77082]
[1778788670176,43.23,81413.23,45.0,-0.05759,4e-05,7.77455]
[1778788671443,43.23,81413.18,45.0,-0.05759,4e-05,7.77435]
[1778788671818,43.23,81413.18,45.0,-0.05759,4e-05,7.77435]
[1778788680385,43.22,81412.57,45.0,-0.05759,4e-05,7.77476]
[1778788685426,43.22,81410.47,45.0,-0.05767,4e-05,7.78235]
[1778788690461,43.22,81412.1,45.0,-0.05759,4e-05,7.77453]
[1778788695496,43.21,81410.82,45.0,-0.05763,4e-05,7.77869]
[1778788700531,43.21,81409.92,45.0,-0.05766,4e-05,7.78126]
[1778788702292,43.21,81409.3,45.0,-0.05768,4e-05,7.78359]
[1778788703363,43.21,81408.9,45.0,-0.05769,4e-05,7.78478]
[1778788703668,43.21,81408.9,45.0,-0.05769,4e-05,7.78478]
[1778788704970,43.21,81409.4,45.0,-0.05767,4e-05,7.78249]
[1778788710601,43.21,81408.64,45.0,-0.05769,4e-05,7.78404]
[1778788715637,43.2,81409.35,45.0,-0.05762,4e-05,7.77633]
[1778788721678,43.2,81408.68,45.0,-0.05764,4e-05,7.77783]
[1778788726715,43.2,81405.97,45.0,-0.05774,4e-05,7.78795]
[1778788729736,43.2,81392.4,45.0,-0.05827,4e-05,7.8432]
[1778788730988,43.2,81392.4,45.0,-0.05827,4e-05,7.8432]
[1778788731478,43.2,81390.99,45.0,-0.05832,4e-05,7.84874]
[1778788736788,43.19,81393.5,45.0,-0.05821,4e-05,7.8367]
[1778788739515,43.19,81391.88,45.0,-0.05827,4e-05,7.84285]
[1778788744533,43.19,81389.24,45.0,-0.05836,4e-05,7.85236]
[1778788747451,43.19,81401.7,45.0,-0.05785,4e-05,7.80011]
[1778788747735,43.19,81401.7,45.0,-0.05785,4e-05,7.80011]
[1778788748278,43.19,81400.26,45.0,-0.05791,4e-05,7.80584]
[1778788751454,43.18,81398.5,45.0,-0.05797,4e-05,7.81246]
[1778788754546,43.18,81399.59,45.0,-0.05792,4e-05,7.8073]
[1778788755881,43.18,81407.01,45.0,-0.05763,4e-05,7.77653]
[1778788756356,43.18,81409.33,45.0,-0.05753,4e-05,7.76684]
[1778788761967,43.18,81400.61,45.0,-0.05787,4e-05,7.80177]
[1778788767002,43.18,81396.65,45.0,-0.05802,4e-05,7.81712]
[1778788768203,43.18,81396.65,45.0,-0.05802,4e-05,7.81712]
[1778788771651,43.17,81391.23,45.0,-0.0582,4e-05,7.8349]
[1778788772257,43.17,81391.23,45.0,-0.0582,4e-05,7.8349]
[1778788773167,43.17,81391.61,45.0,-0.05818,4e-05,7.83308]
[1778788779088,43.17,81408.98,45.0,-0.05748,4e-05,7.76008]
[1778788784123,43.17,81413.38,45.0,-0.0573,4e-05,7.74148]
[1778788786137,43.17,81428.71,45.0,-0.0567,4e-05,7.67859]
[1778788790588,43.17,81439.9,45.0,-0.05626,4e-05,7.63309]
[1778788793212,43.17,81440.31,45.0,-0.05625,4e-05,7.63159]
[1778788794425,43.17,81435.2,45.0,-0.05645,4e-05,7.65257]
[1778788794888,43.17,81435.2,45.0,-0.05645,4e-05,7.65257]
[1778788795015,43.17,81435.2,45.0,-0.05645,4e-05,7.65257]
[1778788795200,43.17,81415.9,45.0,-0.0572,4e-05,7.73148]
[1778788795398,43.17,81415.9,45.0,-0.0572,4e-05,7.73148]
[1778788795428,43.17,81415.9,45.0,-0.0572,4e-05,7.73148]
[1778788796174,43.17,81415.9,45.0,-0.0572,4e-05,7.73148]
[1778788796177,43.17,81415.9,45.0,-0.0572,4e-05,7.73148]
[1778788796207,43.17,81412.17,45.0,-0.05735,4e-05,7.74676]
[1778788796417,43.17,81412.17,45.0,-0.05735,4e-05,7.74676]
[1778788796523,43.17,81412.17,45.0,-0.05735,4e-05,7.74676]
[1778788796871,43.17,81412.17,45.0,-0.05735,4e-05,7.74676]
[1778788801266,43.17,81435.97,45.0,-0.05641,4e-05,7.6491]
[1778788801393,43.17,81435.97,45.0,-0.05641,4e-05,7.6491]
[1778788807755,43.17,81445.39,45.0,-0.05605,4e-05,7.61118]
[1778788811852,43.17,81448.97,45.0,-0.05592,4e-05,7.59708]
[1778788817782,43.17,81448.45,45.0,-0.05594,4e-05,7.59998]
[1778788823704,43.17,81437.55,45.0,-0.05637,4e-05,7.64476]
[1778788829526,43.18,81438.17,45.0,-0.05635,4e-05,7.64261]
[1778788835210,43.18,81439.37,45.0,-0.05628,4e-05,7.63428]
[1778788835684,43.18,81439.47,45.0,-0.05628,4e-05,7.63401]
[1778788841611,43.18,81453.11,45.0,-0.05576,4e-05,7.57927]
[1778788846578,43.18,81452.66,45.0,-0.05578,4e-05,7.58164]
[1778788847569,43.18,81452.66,45.0,-0.05578,4e-05,7.58178]
[1778788852689,43.18,81452.23,45.0,-0.0558,4e-05,7.58429]
[1778788857724,43.18,81452.68,45.0,-0.05579,4e-05,7.58305]
[1778788860216,43.18,81452.62,45.0,-0.0558,4e-05,7.58353]
[1778788860292,43.18,81452.62,45.0,-0.0558,4e-05,7.58353]
[1778788860955,43.18,81452.59,45.0,-0.0558,4e-05,7.58377]
[1778788861321,43.18,81466.33,45.0,-0.05527,4e-05,7.52821]
[1778788862299,43.18,81482.71,45.0,-0.05465,4e-05,7.46263]
[1778788863189,43.18,81482.71,45.0,-0.05465,4e-05,7.46263]
[1778788868810,43.19,81474.5,45.0,-0.05498,4e-05,7.49755]
[1778788869403,43.19,81474.5,45.0,-0.05498,4e-05,7.49755]
[1778788874452,43.19,81477.86,45.0,-0.05486,4e-05,7.48532]
[1778788874762,43.19,81477.86,45.0,-0.05486,4e-05,7.48532]
[1778788875297,43.19,81477.86,45.0,-0.05486,4e-05,7.48532]
[1778788880098,43.19,81476.57,45.0,-0.05492,4e-05,7.49171]
[1778788885930,43.2,81477.72,45.0,-0.05489,4e-05,7.48871]
[1778788890965,43.2,81477.74,45.0,-0.0549,4e-05,7.48981]
[1778788897007,43.2,81477.42,45.0,-0.05491,4e-05,7.4889]
[1778788899606,43.2,81477.42,45.0,-0.05491,4e-05,7.4889]
[1778788900161,43.2,81477.42,45.0,-0.05491,4e-05,7.4889]
[1778788903595,43.21,81477.52,45.0,-0.05492,4e-05,7.48994]
[1778788904495,43.21,81477.69,45.0,-0.05491,4e-05,7.4895]
[1778788905825,43.21,81477.62,45.0,-0.05492,4e-05,7.49001]
[1778788911106,43.21,81477.73,45.0,-0.05492,4e-05,7.49099]
[1778788915638,43.21,81478.0,45.0,-0.05492,4e-05,7.49083]
[1778788921308,43.22,81482.28,45.0,-0.05477,4e-05,7.47484]
[1778788922438,43.22,81481.58,45.0,-0.0548,4e-05,7.47791]
[1778788926529,43.22,81485.79,45.0,-0.05465,4e-05,7.46237]
[1778788927219,43.22,81485.49,45.0,-0.05466,4e-05,7.46335]
[1778788931327,43.22,81485.7,45.0,-0.05465,4e-05,7.46185]
[1778788931403,43.22,81487.3,45.0,-0.05458,4e-05,7.45522]
[1778788936557,43.22,81488.62,45.0,-0.05455,4e-05,7.45143]
[1778788938922,43.22,81488.68,45.0,-0.05455,4e-05,7.4518]
[1778788941671,43.22,81488.22,45.0,-0.05457,4e-05,7.45395]
[1778788947360,43.23,81489.24,45.0,-0.05456,4e-05,7.45229]
[1778788947479,43.23,81489.24,45.0,-0.05456,4e-05,7.45229]
[1778788953402,43.23,81488.69,45.0,-0.05457,4e-05,7.45267]
[1778788958439,43.24,81487.07,45.0,-0.05464,4e-05,7.46064]
[1778788963474,43.24,81488.55,45.0,-0.0546,4e-05,7.45613]
[1778788968918,43.24,81491.22,45.0,-0.05451,4e-05,7.44658]
[1778788969118,43.24,81491.22,45.0,-0.05451,4e-05,7.44658]
[1778788974551,43.25,81497.59,45.0,-0.05429,4e-05,7.42336]
[1778788978948,43.25,81494.7,45.0,-0.05441,4e-05,7.43588]
[1778788978949,43.25,81494.7,45.0,-0.05441,4e-05,7.43588]
[1778788979801,43.25,81491.83,45.0,-0.05452,4e-05,7.44795]
[1778788983240,43.25,81495.67,45.0,-0.05438,4e-05,7.43317]
[1778788988655,43.26,81507.25,45.0,-0.05397,4e-05,7.38948]
[1778788993690,43.26,81507.27,45.0,-0.05399,4e-05,7.39134]
[1778788998725,43.27,81507.27,45.0,-0.05401,4e-05,7.3933]
[1778789000433,43.27,81507.27,45.0,-0.05401,4e-05,7.3933]
[1778789002049,43.27,81508.24,45.0,-0.05398,4e-05,7.39023]
[1778789006303,43.27,81512.3,45.0,-0.05384,4e-05,7.37569]
[1778789010386,43.28,81517.13,45.0,-0.05367,4e-05,7.35818]
[1778789015846,43.28,81518.48,45.0,-0.05363,4e-05,7.3523]
[1778789019297,43.29,81522.56,45.0,-0.05348,4e-05,7.337]
[1778789020300,43.29,81522.59,45.0,-0.05349,4e-05,7.33778]
[1778789020719,43.29,81522.56,45.0,-0.0535,4e-05,7.33837]
[1778789024959,43.29,81522.32,45.0,-0.05352,4e-05,7.34071]
[1778789025943,43.29,81521.51,45.0,-0.05356,4e-05,7.34485]
[1778789027414,43.3,81521.73,45.0,-0.05355,4e-05,7.34444]
[1778789032965,43.3,81521.33,45.0,-0.05359,4e-05,7.34874]
[1778789038006,43.31,81522.31,45.0,-0.05358,4e-05,7.34753]
[1778789041231,43.31,81521.96,45.0,-0.0536,4e-05,7.34981]
[1778789047132,43.31,81522.32,45.0,-0.0536,4e-05,7.34972]
[1778789047177,43.31,81522.32,45.0,-0.0536,4e-05,7.34972]
[1778789047542,43.31,81522.32,45.0,-0.0536,4e-05,7.34972]
[1778789047878,43.32,81522.32,45.0,-0.05362,4e-05,7.35148]
[1778789047888,43.32,81522.32,45.0,-0.05362,4e-05,7.35148]
[1778789050583,43.32,81538.0,45.0,-0.05304,4e-05,7.29043]
[1778789050707,43.32,81540.42,45.0,-0.05296,4e-05,7.28143]
[1778789051299,43.32,81540.42,45.0,-0.05296,4e-05,7.28143]
[1778789056380,43.33,81554.23,45.0,-0.05247,4e-05,7.22957]
[1778789057486,43.33,81565.64,45.0,-0.05206,4e-05,7.18554]
[1778789057507,43.33,81566.92,45.0,-0.05202,4e-05,7.18125]
[1778789057667,43.33,81566.92,45.0,-0.05202,4e-05,7.18125]
[1778789057726,43.33,81566.92,45.0,-0.05202,4e-05,7.18125]
[1778789058086,43.33,81566.92,45.0,-0.05202,4e-05,7.18125]
[1778789058147,43.33,81557.59,45.0,-0.05236,4e-05,7.21796]
[1778789058665,43.33,81557.59,45.0,-0.05236,4e-05,7.21796]
[1778789059500,43.33,81557.59,45.0,-0.05236,4e-05,7.21796]
[1778789059596,43.33,81554.36,45.0,-0.05248,4e-05,7.23077]
[1778789059984,43.33,81554.36,45.0,-0.05248,4e-05,7.23077]
[1778789060527,43.33,81554.36,45.0,-0.05248,4e-05,7.23077]
[1778789064531,43.33,81554.94,45.0,-0.05247,4e-05,7.22905]
[1778789064628,43.33,81551.98,45.0,-0.05258,4e-05,7.24081]
[1778789064781,43.33,81551.98,45.0,-0.05258,4e-05,7.24081]
[1778789065196,43.33,81550.51,45.0,-0.05263,4e-05,7.24671]
[1778789068911,43.33,81559.21,45.0,-0.05232,4e-05,7.21301]
[1778789069430,43.33,81559.21,45.0,-0.05232,4e-05,7.21301]
[1778789074549,43.34,81559.32,45.0,-0.0523,4e-05,7.20991]
[1778789076558,43.34,81553.21,45.0,-0.05252,4e-05,7.23421]
[1778789076588,43.34,81555.04,45.0,-0.05246,4e-05,7.22719]
[1778789080449,43.34,81562.43,45.0,-0.05221,4e-05,7.20035]
[1778789080551,43.34,81563.28,45.0,-0.05218,4e-05,7.19774]
[1778789084604,43.34,81566.6,45.0,-0.05207,4e-05,7.18521]
[1778789090378,43.35,81557.24,45.0,-0.05242,4e-05,7.22366]
[1778789090665,43.35,81557.24,45.0,-0.05242,4e-05,7.22366]
[1778789094514,43.35,81550.45,45.0,-0.05268,4e-05,7.25075]
[1778789094543,43.35,81548.71,45.0,-0.05274,4e-05,7.25771]
[1778789094977,43.35,81548.71,45.0,-0.05274,4e-05,7.25771]
[1778789095045,43.35,81548.71,45.0,-0.05274,4e-05,7.25771]
[1778789096029,43.35,81548.27,45.0,-0.05277,4e-05,7.26005]
[1778789099998,43.36,81549.8,45.0,-0.05273,4e-05,7.25647]
[1778789101241,43.36,81549.61,45.0,-0.05274,4e-05,7.25782]
[1778789101252,43.36,81549.61,45.0,-0.05274,4e-05,7.25782]
[1778789101455,43.36,81550.24,45.0,-0.05273,4e-05,7.25594]
[1778789106490,43.36,81549.21,45.0,-0.05277,4e-05,7.26046]
[1778789113539,43.36,81549.25,45.0,-0.05277,4e-05,7.26092]
[1778789116605,43.36,81549.25,45.0,-0.05277,4e-05,7.26092]
[1778789117036,43.36,81554.21,45.0,-0.05259,4e-05,7.24168]
[1778789118020,43.36,81560.51,45.0,-0.05236,4e-05,7.2171]
[1778789123611,43.37,81550.99,45.0,-0.05272,4e-05,7.25529]
[1778789124336,43.37,81550.99,45.0,-0.05272,4e-05,7.25529]
[1778789125623,43.37,81550.44,45.0,-0.05274,4e-05,7.25754]
[1778789125647,43.37,81550.44,45.0,-0.05274,4e-05,7.25754]
[1778789125660,43.37,81551.45,45.0,-0.0527,4e-05,7.25367]
[1778789127983,43.37,81549.84,45.0,-0.05277,4e-05,7.26118]
[1778789133681,43.38,81555.59,45.0,-0.05257,4e-05,7.2384]
[1778789135046,43.38,81554.63,45.0,-0.05261,4e-05,7.24278]
[1778789140730,43.39,81550.44,45.0,-0.0528,4e-05,7.26273]
[1778789144924,43.39,81550.44,45.0,-0.05282,4e-05,7.26496]
[1778789145505,43.39,81550.44,45.0,-0.05282,4e-05,7.26496]
[1778789145911,43.39,81547.84,45.0,-0.05292,4e-05,7.27572]
[1778789146082,43.39,81547.84,45.0,-0.05292,4e-05,7.27572]
[1778789146641,43.39,81520.1,45.0,-0.05395,4e-05,7.38565]
[1778789146797,43.39,81520.1,45.0,-0.05395,4e-05,7.38565]
[1778789147263,43.39,81520.1,45.0,-0.05395,4e-05,7.38565]
[1778789147356,43.39,81490.3,45.0,-0.05508,4e-05,7.50466]
[1778789148736,43.39,81482.13,45.0,-0.05539,4e-05,7.53756]
[1778789155450,43.4,81492.72,45.0,-0.05499,4e-05,7.49574]
[1778789155758,43.4,81492.59,45.0,-0.055,4e-05,7.49662]
[1778789156657,43.4,81492.59,45.0,-0.055,4e-05,7.49662]
[1778789158993,43.4,81491.78,45.0,-0.05504,4e-05,7.50022]
[1778789161254,43.4,81491.71,45.0,-0.05504,4e-05,7.50084]
[1778789164462,43.4,81498.16,45.0,-0.0548,4e-05,7.47555]
[1778789169402,43.4,81493.78,45.0,-0.05498,4e-05,7.49406]
[1778789171389,43.4,81493.66,45.0,-0.05499,4e-05,7.4949]
[1778789173535,43.4,81500.42,45.0,-0.05473,4e-05,7.46822]
[1778789176684,43.4,81503.87,45.0,-0.05461,4e-05,7.45507]
[1778789179730,43.41,81511.59,45.0,-0.05432,4e-05,7.425]
[1778789183870,43.41,81510.55,45.0,-0.05437,4e-05,7.4305]
[1778789189084,43.41,81508.76,45.0,-0.05446,4e-05,7.43923]
[1778789192118,43.41,81509.07,45.0,-0.05443,4e-05,7.43516]
[1778789198033,43.42,81510.86,45.0,-0.05438,4e-05,7.42971]
[1778789198061,43.42,81510.86,45.0,-0.05438,4e-05,7.42971]
[1778789199266,43.42,81518.93,45.0,-0.05408,4e-05,7.39791]
[1778789199470,43.42,81518.93,45.0,-0.05408,4e-05,7.39791]
[1778789199498,43.42,81547.51,45.0,-0.05302,4e-05,7.28531]
[1778789200350,43.42,81547.51,45.0,-0.05302,4e-05,7.28531]
[1778789200351,43.42,81563.77,45.0,-0.05242,4e-05,7.22156]
[1778789206269,43.42,81565.94,45.0,-0.05235,4e-05,7.21379]
[1778789212357,43.42,81572.76,45.0,-0.05211,4e-05,7.1881]
[1778789213311,43.42,81572.88,45.0,-0.0521,4e-05,7.18782]
[1778789219711,43.43,81574.43,45.0,-0.05206,4e-05,7.18293]
[1778789224336,43.43,81588.46,45.0,-0.05156,4e-05,7.12968]
[1778789225528,43.43,81588.46,45.0,-0.05156,4e-05,7.12968]
[1778789225538,43.43,81588.46,45.0,-0.05156,4e-05,7.12968]
[1778789231385,43.43,81594.26,45.0,-0.05137,4e-05,7.1091]
[1778789236420,43.44,81594.1,45.0,-0.05139,4e-05,7.11119]
[1778789241455,43.44,81595.81,45.0,-0.05134,4e-05,7.10602]
[1778789246493,43.45,81594.77,45.0,-0.05139,4e-05,7.11153]
[1778789251531,43.45,81597.19,45.0,-0.05129,4e-05,7.10009]
[1778789254959,43.45,81598.54,45.0,-0.05125,4e-05,7.09583]
[1778789258495,43.45,81591.0,45.0,-0.05153,4e-05,7.126]
[1778789258580,43.45,81576.38,45.0,-0.05207,4e-05,7.18308]
[1778789264622,43.46,81570.24,45.0,-0.0523,4e-05,7.20794]
[1778789265114,43.46,81570.24,45.0,-0.0523,4e-05,7.20794]
[1778789271671,43.46,81569.97,45.0,-0.05232,4e-05,7.21007]
[1778789276708,43.46,81578.62,45.0,-0.05201,4e-05,7.17732]
[1778789281743,43.46,81580.32,45.0,-0.05196,4e-05,7.17173]
[1778789286780,43.47,81580.78,45.0,-0.05195,4e-05,7.17099]
[1778789291815,43.47,81578.63,45.0,-0.05204,4e-05,7.1803]
[1778789296850,43.47,81580.17,45.0,-0.05199,4e-05,7.17531]
[1778789301885,43.47,81579.19,45.0,-0.05204,4e-05,7.18011]
[1778789306920,43.47,81579.3,45.0,-0.05204,4e-05,7.18063]
[1778789311956,43.48,81578.82,45.0,-0.05204,4e-05,7.17986]
[1778789314601,43.48,81578.82,45.0,-0.05204,4e-05,7.17986]
[1778789320015,43.48,81573.82,45.0,-0.05224,4e-05,7.20075]
[1778789324912,43.48,81573.3,45.0,-0.05226,4e-05,7.20344]
[1778789326201,43.48,81573.29,45.0,-0.05227,4e-05,7.20364]
[1778789326666,43.48,81573.29,45.0,-0.05227,4e-05,7.20364]
[1778789327391,43.48,81562.31,45.0,-0.05267,4e-05,7.24679]
[1778789327752,43.48,81562.31,45.0,-0.05267,4e-05,7.24679]
[1778789333937,43.48,81560.88,45.0,-0.05272,4e-05,7.2525]
[1778789343177,43.49,81565.64,45.0,-0.05256,4e-05,7.23474]
[1778789348212,43.49,81564.8,45.0,-0.05259,4e-05,7.23854]
[1778789353805,43.49,81567.25,45.0,-0.05251,4e-05,7.22934]
[1778789356364,43.49,81550.12,45.0,-0.05314,4e-05,7.29674]
[1778789356402,43.49,81550.12,45.0,-0.05314,4e-05,7.29674]
[1778789359363,43.49,81549.96,45.0,-0.05314,4e-05,7.29737]
[1778789359371,43.49,81549.96,45.0,-0.05314,4e-05,7.29737]
[1778789365332,43.49,81550.27,45.0,-0.05313,4e-05,7.29609]
[1778789371379,43.49,81549.73,45.0,-0.05313,4e-05,7.29451]
[1778789373637,43.49,81548.89,45.0,-0.05316,4e-05,7.2978]
[1778789373648,43.49,81548.89,45.0,-0.05316,4e-05,7.2978]
[1778789374458,43.49,81549.23,45.0,-0.05314,4e-05,7.29645]
[1778789374465,43.49,81538.22,45.0,-0.05355,4e-05,7.3398]
[1778789375279,43.49,81538.22,45.0,-0.05355,4e-05,7.3398]
[1778789375602,43.49,81538.22,45.0,-0.05355,4e-05,7.3398]
[1778789375883,43.49,81538.22,45.0,-0.05355,4e-05,7.3398]
[1778789375899,43.49,81532.75,45.0,-0.05376,4e-05,7.36181]
[1778789381450,43.49,81543.87,45.0,-0.05334,4e-05,7.31722]
[1778789386486,43.49,81544.23,45.0,-0.05332,4e-05,7.31556]
[1778789391269,43.49,81543.75,45.0,-0.05334,4e-05,7.3172]
[1778789393080,43.49,81543.14,45.0,-0.05336,4e-05,7.31947]
[1778789398570,43.48,81543.76,45.0,-0.05333,4e-05,7.3166]
[1778789403605,43.48,81544.88,45.0,-0.05329,4e-05,7.31181]
[1778789403979,43.48,81544.88,45.0,-0.05329,4e-05,7.31181]
[1778789410654,43.48,81557.09,45.0,-0.05284,4e-05,7.26375]
[1778789415689,43.48,81556.67,45.0,-0.05285,4e-05,7.26552]
[1778789420724,43.48,81546.61,45.0,-0.05323,4e-05,7.30505]
[1778789425759,43.48,81545.03,45.0,-0.05328,4e-05,7.31104]
[1778789430794,43.48,81547.63,45.0,-0.05318,4e-05,7.3006]
[1778789432389,43.48,81547.63,45.0,-0.05318,4e-05,7.3006]
[1778789437843,43.48,81546.7,45.0,-0.05319,4e-05,7.30037]
[1778789442879,43.48,81544.39,45.0,-0.05327,4e-05,7.30917]
[1778789447914,43.48,81540.46,45.0,-0.05342,4e-05,7.32428]
[1778789453956,43.48,81540.74,45.0,-0.0534,4e-05,7.32269]
[1778789458991,43.48,81548.29,45.0,-0.05312,4e-05,7.29263]
[1778789464026,43.48,81549.87,45.0,-0.05306,4e-05,7.28637]
[1778789469061,43.48,81548.17,45.0,-0.05312,4e-05,7.29294]
[1778789474097,43.48,81547.98,45.0,-0.05313,4e-05,7.29356]
[1778789479132,43.48,81549.0,45.0,-0.05309,4e-05,7.28941]
[1778789487188,43.48,81548.5,45.0,-0.05311,4e-05,7.29117]
[1778789492223,43.48,81551.24,45.0,-0.05298,4e-05,7.2767]
[1778789497258,43.48,81548.42,45.0,-0.05308,4e-05,7.28775]
[1778789502293,43.48,81545.66,45.0,-0.05319,4e-05,7.29849]
[1778789507328,43.48,81546.04,45.0,-0.05317,4e-05,7.29684]
[1778789512370,43.48,81535.49,45.0,-0.05356,4e-05,7.33825]
[1778789517407,43.47,81526.37,45.0,-0.05389,4e-05,7.37374]
[1778789522442,43.47,81527.3,45.0,-0.05385,4e-05,7.36933]
[1778789527477,43.47,81523.16,45.0,-0.054,4e-05,7.38485]
[1778789532512,43.47,81523.12,45.0,-0.05399,4e-05,7.38429]
[1778789537549,43.47,81523.25,45.0,-0.05398,4e-05,7.38307]
[1778789542584,43.47,81523.07,45.0,-0.05398,4e-05,7.3831]
[1778789546606,43.46,81523.19,45.0,-0.05398,4e-05,7.38222]
[1778789546745,43.46,81523.19,45.0,-0.05398,4e-05,7.38222]
[1778789547105,43.46,81523.19,45.0,-0.05398,4e-05,7.38222]
[1778789548822,43.46,81507.31,45.0,-0.05457,4e-05,7.44497]
[1778789549310,43.46,81507.13,45.0,-0.05457,4e-05,7.44546]
[1778789553783,43.46,81505.92,45.0,-0.05459,4e-05,7.44572]
[1778789559704,43.46,81504.6,45.0,-0.05462,4e-05,7.44942]
[1778789564229,43.46,81493.68,45.0,-0.05503,4e-05,7.49209]
[1778789566669,43.45,81494.33,45.0,-0.055,4e-05,7.48891]
[1778789568797,43.45,81491.42,45.0,-0.0551,4e-05,7.49999]
[1778789570633,43.45,81485.77,45.0,-0.05531,4e-05,7.52199]
[1778789572406,43.45,81484.37,45.0,-0.05536,4e-05,7.52692]
[1778789573663,43.45,81482.9,45.0,-0.05541,4e-05,7.53246]
[1778789574226,43.45,81482.02,45.0,-0.05544,4e-05,7.53563]
[1778789574809,43.45,81474.86,45.0,-0.05572,4e-05,7.56454]
[1778789576645,43.45,81471.49,45.0,-0.05585,4e-05,7.57819]
[1778789577090,43.45,81471.49,45.0,-0.05585,4e-05,7.57819]
[1778789581231,43.45,81471.12,45.0,-0.05587,4e-05,7.57994]
[1778789585008,43.45,81470.87,45.0,-0.05588,4e-05,7.58109]
[1778789589233,43.45,81470.03,45.0,-0.05591,4e-05,7.5847]
[1778789589666,43.45,81470.03,45.0,-0.05591,4e-05,7.5847]
[1778789590914,43.45,81469.75,45.0,-0.05592,4e-05,7.58586]
[1778789591421,43.45,81469.78,45.0,-0.05592,4e-05,7.58578]
[1778789596964,43.45,81467.66,45.0,-0.056,4e-05,7.59447]
[1778789597667,43.45,81467.66,45.0,-0.056,4e-05,7.59447]
[1778789597759,43.45,81467.66,45.0,-0.056,4e-05,7.59447]
[1778789598039,43.45,81467.66,45.0,-0.056,4e-05,7.59447]
[1778789601460,43.45,81468.44,45.0,-0.05597,4e-05,7.59137]
[1778789603536,43.45,81468.22,45.0,-0.05598,4e-05,7.59227]
[1778789606551,43.45,81468.12,45.0,-0.05599,4e-05,7.59268]
[1778789613077,43.45,81469.01,45.0,-0.05593,4e-05,7.5854]
[1778789614011,43.45,81469.01,45.0,-0.05593,4e-05,7.5854]
[1778789619119,43.45,81469.01,45.0,-0.05593,4e-05,7.58537]
[1778789621681,43.45,81468.92,45.0,-0.05593,4e-05,7.58571]
[1778789622489,43.45,81459.71,45.0,-0.05629,4e-05,7.62288]
[1778789623212,43.45,81453.83,45.0,-0.05651,4e-05,7.6466]
[1778789623916,43.45,81453.83,45.0,-0.05651,4e-05,7.6466]
[1778789629195,43.45,81453.69,45.0,-0.05651,4e-05,7.64659]
[1778789629766,43.45,81453.83,45.0,-0.05651,4e-05,7.64592]
[1778789635231,43.45,81453.11,45.0,-0.05653,4e-05,7.64817]
[1778789640266,43.45,81453.32,45.0,-0.05652,4e-05,7.64677]
[1778789646310,43.44,81453.25,45.0,-0.05651,4e-05,7.64641]
[1778789651344,43.44,81452.64,45.0,-0.05653,4e-05,7.64832]
[1778789655634,43.44,81452.64,45.0,-0.05653,4e-05,7.64787]
[1778789656096,43.44,81429.55,45.0,-0.05743,4e-05,7.74152]
[1778789656586,43.44,81429.55,45.0,-0.05743,4e-05,7.74152]
[1778789656604,43.44,81429.55,45.0,-0.05743,4e-05,7.74152]
[1778789656866,43.44,81413.88,45.0,-0.05805,4e-05,7.80529]
[1778789657249,43.44,81413.88,45.0,-0.05805,4e-05,7.80529]
[1778789657377,43.44,81413.88,45.0,-0.05805,4e-05,7.80529]
[1778789662421,43.44,81405.22,45.0,-0.05837,4e-05,7.83904]
[1778789667796,43.43,81402.46,45.0,-0.05847,4e-05,7.84872]
[1778789673439,43.43,81394.71,45.0,-0.05873,4e-05,7.87438]
[1778789673821,43.43,81394.71,45.0,-0.05873,4e-05,7.87438]
[1778789679558,43.42,81380.59,45.0,-0.05927,4e-05,7.92945]
[1778789684597,43.41,81380.06,45.0,-0.05926,4e-05,7.92898]
[1778789685630,43.41,81380.06,45.0,-0.05926,4e-05,7.92898]
[1778789688981,43.41,81371.13,45.0,-0.05961,4e-05,7.96473]
[1778789691232,43.41,81367.47,45.0,-0.05975,4e-05,7.9791]
[1778789700264,43.4,81358.42,45.0,-0.0601,4e-05,8.01419]
[1778789701105,43.4,81345.22,45.0,-0.06063,4e-05,8.06827]
[1778789703954,43.4,81341.56,45.0,-0.06077,4e-05,8.08264]
[1778789704855,43.4,81349.89,45.0,-0.06042,4e-05,8.04727]
[1778789705949,43.39,81366.77,45.0,-0.05972,4e-05,7.97572]
[1778789711787,43.39,81371.6,45.0,-0.05949,4e-05,7.95213]
[1778789716822,43.38,81372.03,45.0,-0.05945,4e-05,7.94749]
[1778789717912,43.38,81372.03,45.0,-0.05945,4e-05,7.94749]
[1778789718382,43.38,81372.51,45.0,-0.05942,4e-05,7.94494]
[1778789718387,43.38,81372.51,45.0,-0.05942,4e-05,7.94494]
[1778789718434,43.38,81372.51,45.0,-0.05942,4e-05,7.94494]
[1778789718611,43.38,81372.51,45.0,-0.05942,4e-05,7.94494]
[1778789720400,43.38,81395.7,45.0,-0.05848,4e-05,7.84795]
[1778789721157,43.38,81395.7,45.0,-0.05848,4e-05,7.84795]
[1778789721995,43.37,81395.67,45.0,-0.05847,4e-05,7.84768]
[1778789722746,43.37,81395.09,45.0,-0.05849,4e-05,7.84968]
[1778789723685,43.37,81389.59,45.0,-0.05871,4e-05,7.87199]
[1778789725139,43.37,81385.62,45.0,-0.05887,4e-05,7.88797]
[1778789727599,43.37,81387.61,45.0,-0.05877,4e-05,7.87841]
[1778789727627,43.37,81387.61,45.0,-0.05877,4e-05,7.87841]
[1778789735241,43.36,81385.76,45.0,-0.05879,4e-05,7.87938]
[1778789740994,43.35,81386.78,45.0,-0.05873,4e-05,7.8722]
[1778789746030,43.35,81395.27,45.0,-0.05837,4e-05,7.83532]
[1778789746349,43.35,81395.27,45.0,-0.05837,4e-05,7.83532]
[1778789752072,43.35,81389.3,45.0,-0.05859,4e-05,7.85788]
[1778789753548,43.34,81389.25,45.0,-0.05859,4e-05,7.85771]
[1778789756366,43.34,81382.21,45.0,-0.05886,4e-05,7.88564]
[1778789757110,43.34,81382.21,45.0,-0.05886,4e-05,7.88564]
[1778789762074,43.34,81379.25,45.0,-0.05896,4e-05,7.89581]
[1778789762511,43.34,81383.52,45.0,-0.05878,4e-05,7.87771]
[1778789763117,43.34,81383.52,45.0,-0.05878,4e-05,7.87771]
[1778789767909,43.33,81390.68,45.0,-0.05848,4e-05,7.84639]
[1778789768512,43.33,81391.05,45.0,-0.05846,4e-05,7.84452]
[1778789769337,43.33,81391.05,45.0,-0.05846,4e-05,7.84452]
[1778789771881,43.33,81393.09,45.0,-0.05837,4e-05,7.83506]
[1778789772920,43.33,81397.66,45.0,-0.05818,4e-05,7.81591]
[1778789778257,43.33,81410.55,45.0,-0.05766,4e-05,7.76152]
[1778789783292,43.32,81407.07,45.0,-0.05778,4e-05,7.77473]
[1778789783392,43.32,81407.07,45.0,-0.05778,4e-05,7.77473]
[1778789789334,43.32,81414.86,45.0,-0.05746,4e-05,7.74145]
[1778789791206,43.32,81414.86,45.0,-0.05746,4e-05,7.74145]
[1778789794417,43.32,81415.17,45.0,-0.05742,4e-05,7.73546]
[1778789800411,43.31,81408.34,45.0,-0.05767,4e-05,7.76218]
[1778789802240,43.31,81408.34,45.0,-0.05767,4e-05,7.76218]
[1778789802306,43.31,81408.34,45.0,-0.05767,4e-05,7.76218]
[1778789802347,43.31,81408.34,45.0,-0.05767,4e-05,7.76218]
[1778789803022,43.31,81407.92,45.0,-0.05769,4e-05,7.76339]
[1778789803324,43.31,81407.92,45.0,-0.05769,4e-05,7.76339]
[1778789803383,43.31,81384.89,45.0,-0.0586,4e-05,7.85814]
[1778789803765,43.31,81384.89,45.0,-0.0586,4e-05,7.85814]
[1778789804082,43.31,81361.5,45.0,-0.05955,4e-05,7.95492]
[1778789809477,43.31,81360.24,45.0,-0.05959,4e-05,7.95887]
[1778789812858,43.31,81360.31,45.0,-0.05958,4e-05,7.95803]
[1778789815688,43.31,81358.52,45.0,-0.05964,4e-05,7.96433]
[1778789815792,43.31,81358.52,45.0,-0.05964,4e-05,7.96433]
[1778789821562,43.3,81350.1,45.0,-0.05996,4e-05,7.99662]
[1778789822992,43.3,81350.1,45.0,-0.05996,4e-05,7.99662]
[1778789828611,43.29,81348.67,45.0,-0.05999,4e-05,8.0001]
[1778789832051,43.29,81352.1,45.0,-0.05984,4e-05,7.98505]
[1778789835562,43.29,81354.31,45.0,-0.05974,4e-05,7.974]
[1778789836816,43.29,81354.4,45.0,-0.05973,4e-05,7.97303]
[1778789842709,43.28,81365.33,45.0,-0.05925,4e-05,7.92432]
[1778789847744,43.27,81362.47,45.0,-0.05934,4e-05,7.93364]
[1778789850945,43.27,81361.14,45.0,-0.05939,4e-05,7.93812]
[1778789852779,43.27,81343.52,45.0,-0.06007,4e-05,8.00656]
[1778789857815,43.26,81336.89,45.0,-0.06032,4e-05,8.03218]
[1778789862850,43.26,81336.11,45.0,-0.06034,4e-05,8.0336]
[1778789867886,43.25,81332.69,45.0,-0.06046,4e-05,8.04605]
[1778789872922,43.25,81333.02,45.0,-0.06043,4e-05,8.04275]
[1778789877957,43.25,81333.23,45.0,-0.0604,4e-05,8.03998]
[1778789882992,43.24,81333.35,45.0,-0.06038,4e-05,8.03758]
[1778789888027,43.24,81337.72,45.0,-0.06018,4e-05,8.01747]
[1778789893062,43.23,81344.32,45.0,-0.05989,4e-05,7.98824]
[1778789898097,43.23,81343.84,45.0,-0.0599,4e-05,7.98885]
[1778789903132,43.23,81343.37,45.0,-0.05991,4e-05,7.98944]
[1778789908167,43.22,81341.73,45.0,-0.05996,4e-05,7.99494]
[1778789913202,43.22,81335.4,45.0,-0.06018,4e-05,8.01623]
[1778789916372,43.22,81335.67,45.0,-0.06016,4e-05,8.01448]
[1778789922265,43.21,81338.42,45.0,-0.06003,4e-05,8.00099]
[1778789927300,43.21,81339.24,45.0,-0.05998,4e-05,7.99621]
[1778789932335,43.21,81342.99,45.0,-0.05982,4e-05,7.97931]
[1778789939384,43.2,81342.89,45.0,-0.05981,4e-05,7.97813]
[1778789945426,43.2,81342.79,45.0,-0.0598,4e-05,7.9772]
[1778789950461,43.2,81339.39,45.0,-0.05993,4e-05,7.9903]
[1778789955496,43.2,81336.58,45.0,-0.06003,4e-05,8.00079]
[1778789960532,43.19,81326.81,45.0,-0.06042,4e-05,8.04041]
[1778789965568,43.19,81325.96,45.0,-0.06044,4e-05,8.0424]
[1778789970603,43.19,81326.58,45.0,-0.0604,4e-05,8.03822]
[1778789976645,43.18,81319.97,45.0,-0.06063,4e-05,8.06026]
[1778789982687,43.18,81319.51,45.0,-0.06063,4e-05,8.06009]
[1778789987722,43.17,81319.57,45.0,-0.06061,4e-05,8.05808]
[1778789992757,43.17,81311.57,45.0,-0.06092,4e-05,8.08991]
[1778789997792,43.16,81311.2,45.0,-0.06092,4e-05,8.08949]
[1778790002827,43.16,81311.54,45.0,-0.06089,4e-05,8.0861]
[1778790007862,43.15,81314.87,45.0,-0.06073,4e-05,8.0702]
[1778790012897,43.15,81315.51,45.0,-0.06069,4e-05,8.06575]
[1778790017438,43.15,81313.95,45.0,-0.06074,4e-05,8.0713]
[1778790020796,43.15,81306.65,45.0,-0.06103,4e-05,8.10073]
[1778790021180,43.15,81306.65,45.0,-0.06103,4e-05,8.10073]
[1778790024149,43.14,81291.27,45.0,-0.06166,4e-05,8.16472]
[1778790024532,43.14,81291.27,45.0,-0.06166,4e-05,8.16472]
[1778790026158,43.14,81282.42,45.0,-0.06203,4e-05,8.20139]
[1778790026415,43.14,81279.9,45.0,-0.06212,4e-05,8.21107]
[1778790027070,43.14,81279.9,45.0,-0.06212,4e-05,8.21107]
[1778790027085,43.14,81269.95,45.0,-0.06254,4e-05,8.25343]
[1778790029014,43.14,81256.41,45.0,-0.06312,4e-05,8.31134]
[1778790033954,43.14,81256.98,45.0,-0.06306,4e-05,8.30436]
[1778790034049,43.14,81257.12,45.0,-0.06306,4e-05,8.30362]
[1778790039084,43.13,81254.9,45.0,-0.06312,4e-05,8.31017]
[1778790044120,43.12,81254.84,45.0,-0.0631,4e-05,8.30746]
[1778790045071,43.12,81254.84,45.0,-0.0631,4e-05,8.30746]
[1778790045122,43.12,81254.84,45.0,-0.0631,4e-05,8.30746]
[1778790046622,43.12,81251.62,45.0,-0.06323,4e-05,8.32069]
[1778790047557,43.12,81241.77,45.0,-0.06365,4e-05,8.36245]
[1778790050103,43.12,81258.38,45.0,-0.06291,4e-05,8.28914]
[1778790052450,43.11,81263.98,45.0,-0.06267,4e-05,8.26406]
[1778790054711,43.11,81264.32,45.0,-0.06264,4e-05,8.26104]
[1778790055062,43.11,81264.32,45.0,-0.06264,4e-05,8.26104]
[1778790060236,43.1,81276.96,45.0,-0.06207,4e-05,8.20431]
[1778790065271,43.1,81286.99,45.0,-0.06163,4e-05,8.1597]
[1778790069303,43.1,81270.56,45.0,-0.06231,4e-05,8.22817]
[1778790071280,43.09,81273.59,45.0,-0.06218,4e-05,8.21477]
[1778790076353,43.09,81288.18,45.0,-0.06154,4e-05,8.15035]
[1778790081388,43.08,81289.94,45.0,-0.06145,4e-05,8.14113]
[1778790086426,43.08,81291.53,45.0,-0.06136,4e-05,8.13267]
[1778790091461,43.08,81274.3,45.0,-0.06205,4e-05,8.20021]
[1778790096496,43.07,81269.79,45.0,-0.06221,4e-05,8.21713]
[1778790101575,43.07,81266.11,45.0,-0.06235,4e-05,8.23091]
[1778790107539,43.06,81257.34,45.0,-0.0627,4e-05,8.26529]
[1778790112608,43.05,81269.44,45.0,-0.06215,4e-05,8.21044]
[1778790117644,43.05,81270.45,45.0,-0.06209,4e-05,8.2039]
[1778790122681,43.04,81270.69,45.0,-0.06205,4e-05,8.2007]
[1778790127714,43.04,81270.15,45.0,-0.06206,4e-05,8.20082]
[1778790130355,43.04,81282.76,45.0,-0.06152,4e-05,8.14623]
[1778790136777,43.03,81292.08,45.0,-0.0611,4e-05,8.10457]
[1778790140985,43.03,81291.16,45.0,-0.06113,4e-05,8.10757]
[1778790146847,43.02,81296.83,45.0,-0.06088,4e-05,8.08165]
[1778790151882,43.02,81297.17,45.0,-0.06083,4e-05,8.07512]
[1778790156917,43.02,81297.54,45.0,-0.0608,4e-05,8.0723]
[1778790158263,43.02,81297.54,45.0,-0.0608,4e-05,8.0723]
[1778790163966,43.01,81295.82,45.0,-0.06085,4e-05,8.07779]
[1778790169001,43.01,81295.54,45.0,-0.06085,4e-05,8.07775]
[1778790174036,43.01,81287.18,45.0,-0.06119,4e-05,8.112]
[1778790179071,43.01,81287.76,45.0,-0.06115,4e-05,8.10817]
[1778790182092,43.0,81272.43,45.0,-0.06179,4e-05,8.17257]
[1778790186356,43.0,81266.12,45.0,-0.06205,4e-05,8.19845]
[1778790186962,43.0,81264.95,45.0,-0.06209,4e-05,8.20262]
[1778790193171,42.99,81252.28,45.0,-0.0626,4e-05,8.25339]
[1778790196466,42.99,81256.42,45.0,-0.06241,4e-05,8.2346]
[1778790196518,42.99,81256.42,45.0,-0.06241,4e-05,8.2346]
[1778790197045,42.99,81260.69,45.0,-0.06222,4e-05,8.21583]
[1778790197336,42.99,81260.69,45.0,-0.06222,4e-05,8.21583]
[1778790197782,42.99,81245.04,45.0,-0.06289,4e-05,8.2825]
[1778790198507,42.99,81245.04,45.0,-0.06289,4e-05,8.2825]
[1778790198793,42.99,81231.53,45.0,-0.06346,4e-05,8.34013]
[1778790203244,42.98,81246.06,45.0,-0.06281,4e-05,8.27451]
[1778790206691,42.98,81252.43,45.0,-0.06252,4e-05,8.24609]
[1778790210294,42.97,81266.34,45.0,-0.06191,4e-05,8.1842]
[1778790215329,42.97,81270.14,45.0,-0.06171,4e-05,8.16233]
[1778790217615,42.97,81269.25,45.0,-0.06174,4e-05,8.16577]
[1778790223385,42.96,81271.77,45.0,-0.06161,4e-05,8.15258]
[1778790227779,42.96,81271.85,45.0,-0.0616,4e-05,8.15122]
[1778790228219,42.96,81281.37,45.0,-0.06119,4e-05,8.11036]
[1778790233455,42.95,81290.29,45.0,-0.06081,4e-05,8.07116]
[1778790236476,42.95,81275.21,45.0,-0.06143,4e-05,8.13458]
[1778790237886,42.95,81275.21,45.0,-0.06143,4e-05,8.13458]
[1778790246496,42.95,81286.06,45.0,-0.06095,4e-05,8.08606]
[1778790247553,42.95,81299.69,45.0,-0.06038,4e-05,8.02796]
[1778790252588,42.95,81289.99,45.0,-0.06078,4e-05,8.06832]
[1778790257623,42.94,81291.31,45.0,-0.06071,4e-05,8.06183]
[1778790260217,42.94,81290.6,45.0,-0.06074,4e-05,8.06449]
[1778790265679,42.94,81274.32,45.0,-0.06141,4e-05,8.13214]
[1778790270714,42.94,81269.23,45.0,-0.06161,4e-05,8.15245]
[1778790275749,42.93,81277.9,45.0,-0.06121,4e-05,8.1104]
[1778790278770,42.93,81295.67,45.0,-0.06046,4e-05,8.0344]
[1778790282010,42.93,81300.4,45.0,-0.06026,4e-05,8.01415]
[1778790287833,42.93,81299.91,45.0,-0.06027,4e-05,8.0157]
[1778790292868,42.93,81302.33,45.0,-0.06017,4e-05,8.00503]
[1778790297903,42.93,81311.4,45.0,-0.05979,4e-05,7.96645]
[1778790301361,42.93,81307.64,45.0,-0.05994,4e-05,7.98217]
[1778790301931,42.93,81313.55,45.0,-0.0597,4e-05,7.95723]
[1778790304640,42.93,81312.39,45.0,-0.05974,4e-05,7.96125]
[1778790304952,42.92,81312.79,45.0,-0.05972,4e-05,7.95912]
[1778790309990,42.92,81307.49,45.0,-0.05993,4e-05,7.98117]
[1778790315028,42.92,81310.47,45.0,-0.05981,4e-05,7.96836]
[1778790320061,42.92,81305.02,45.0,-0.06003,4e-05,7.99091]
[1778790325096,42.92,81293.2,45.0,-0.06052,4e-05,8.04024]
[1778790330131,42.92,81292.89,45.0,-0.06052,4e-05,8.04068]
[1778790331676,42.92,81292.89,45.0,-0.06052,4e-05,8.04068]
[1778790337180,42.92,81292.26,45.0,-0.06051,4e-05,8.0384]
[1778790338602,42.92,81292.26,45.0,-0.06051,4e-05,8.0384]
[1778790339732,42.92,81292.23,45.0,-0.06051,4e-05,8.03818]
[1778790345236,42.91,81292.82,45.0,-0.06047,4e-05,8.03467]
[1778790350272,42.91,81291.51,45.0,-0.06052,4e-05,8.03939]
[1778790355307,42.91,81291.76,45.0,-0.0605,4e-05,8.03748]
[1778790360342,42.91,81285.14,45.0,-0.06077,4e-05,8.06468]
[1778790361741,42.91,81285.14,45.0,-0.06077,4e-05,8.06468]
[1778790367391,42.9,81274.49,45.0,-0.0612,4e-05,8.10792]
[1778790372426,42.9,81264.48,45.0,-0.06161,4e-05,8.14914]
[1778790374253,42.9,81263.1,45.0,-0.06166,4e-05,8.15468]
[1778790379476,42.89,81261.99,45.0,-0.06169,4e-05,8.15723]
[1778790384511,42.89,81261.95,45.0,-0.06167,4e-05,8.15557]
[1778790389546,42.89,81261.13,45.0,-0.06169,4e-05,8.15725]
[1778790394581,42.88,81261.28,45.0,-0.06164,4e-05,8.15104]
[1778790399616,42.88,81257.5,45.0,-0.06178,4e-05,8.16539]
[1778790404652,42.87,81257.65,45.0,-0.06176,4e-05,8.16292]
[1778790409687,42.87,81253.42,45.0,-0.06192,4e-05,8.17914]
[1778790414740,42.86,81269.49,45.0,-0.06122,4e-05,8.10865]
[1778790419775,42.86,81269.19,45.0,-0.06122,4e-05,8.10862]
[1778790424812,42.86,81263.51,45.0,-0.06145,4e-05,8.13148]
[1778790429847,42.86,81271.32,45.0,-0.0611,4e-05,8.09678]
[1778790433875,42.85,81257.37,45.0,-0.06168,4e-05,8.15517]
[1778790438910,42.85,81254.18,45.0,-0.0618,4e-05,8.16725]
[1778790443573,42.85,81246.25,45.0,-0.06213,4e-05,8.19987]
[1778790448980,42.84,81236.27,45.0,-0.06253,4e-05,8.24018]
[1778790450408,42.84,81234.75,45.0,-0.06259,4e-05,8.24628]
[1778790456029,42.83,81234.08,45.0,-0.06257,4e-05,8.24268]
[1778790461064,42.83,81237.45,45.0,-0.0624,4e-05,8.22607]
[1778790466099,42.82,81235.26,45.0,-0.06247,4e-05,8.23341]
[1778790471135,42.82,81235.31,45.0,-0.06245,4e-05,8.2311]
[1778790476171,42.81,81230.84,45.0,-0.06262,4e-05,8.24825]
[1778790480199,42.81,81245.45,45.0,-0.06198,4e-05,8.18378]
[1778790482215,42.81,81258.21,45.0,-0.06143,4e-05,8.12849]
[1778790487249,42.81,81264.43,45.0,-0.06116,4e-05,8.10083]
[1778790489750,42.81,81264.63,45.0,-0.06115,4e-05,8.09978]
[1778790489829,42.81,81266.23,45.0,-0.06108,4e-05,8.09258]
[1778790490582,42.81,81266.23,45.0,-0.06108,4e-05,8.09258]
[1778790490662,42.81,81266.45,45.0,-0.06107,4e-05,8.09164]
[1778790493583,42.8,81267.62,45.0,-0.06101,4e-05,8.08587]
[1778790499333,42.8,81267.43,45.0,-0.06101,4e-05,8.08547]
[1778790504369,42.8,81271.38,45.0,-0.06083,4e-05,8.06784]
[1778790509404,42.8,81272.24,45.0,-0.06079,4e-05,8.06354]
[1778790510622,42.8,81272.24,45.0,-0.06079,4e-05,8.06354]
[1778790517460,42.8,81270.95,45.0,-0.06081,4e-05,8.06415]
[1778790523181,42.79,81269.23,45.0,-0.06088,4e-05,8.07084]
[1778790524485,42.79,81261.4,45.0,-0.0612,4e-05,8.10386]
[1778790530551,42.79,81255.62,45.0,-0.06143,4e-05,8.12651]
[1778790535586,42.79,81258.25,45.0,-0.0613,4e-05,8.11406]
[1778790541027,42.78,81258.31,45.0,-0.06129,4e-05,8.11286]
[1778790543642,42.78,81272.11,45.0,-0.0607,4e-05,8.05328]
[1778790548677,42.78,81272.27,45.0,-0.06069,4e-05,8.05191]
[1778790553712,42.78,81271.26,45.0,-0.06073,4e-05,8.05555]
[1778790558748,42.78,81263.25,45.0,-0.06106,4e-05,8.08888]
[1778790563782,42.77,81262.42,45.0,-0.06108,4e-05,8.09143]
[1778790568817,42.77,81262.68,45.0,-0.06106,4e-05,8.08931]
[1778790573856,42.77,81262.48,45.0,-0.06103,4e-05,8.08536]
[1778790578891,42.77,81262.23,45.0,-0.06103,4e-05,8.0854]
[1778790583926,42.77,81262.06,45.0,-0.06103,4e-05,8.0851]
[1778790588963,42.76,81274.8,45.0,-0.06049,4e-05,8.02996]
[1778790593998,42.76,81273.98,45.0,-0.06052,4e-05,8.03286]
[1778790599033,42.76,81273.96,45.0,-0.06051,4e-05,8.03234]
[1778790604069,42.76,81274.56,45.0,-0.06048,4e-05,8.02931]
[1778790609109,42.76,81273.95,45.0,-0.0605,4e-05,8.03126]
[1778790614144,42.76,81287.62,45.0,-0.05993,4e-05,7.97276]
[1778790614859,42.76,81287.62,45.0,-0.05993,4e-05,7.97276]
[1778790620188,42.76,81293.15,45.0,-0.0597,4e-05,7.94928]
[1778790625224,42.76,81296.54,45.0,-0.05956,4e-05,7.93507]
[1778790630258,42.76,81297.51,45.0,-0.05952,4e-05,7.93127]
[1778790635293,42.76,81293.05,45.0,-0.05968,4e-05,7.94651]
[1778790638512,42.76,81292.35,45.0,-0.05971,4e-05,7.94952]
[1778790644356,42.76,81291.62,45.0,-0.05974,4e-05,7.95267]
[1778790649391,42.76,81285.25,45.0,-0.06,4e-05,7.97953]
[1778790654426,42.76,81285.64,45.0,-0.05999,4e-05,7.97769]
[1778790659461,42.76,81284.99,45.0,-0.06001,4e-05,7.98029]
[1778790665146,42.76,81287.48,45.0,-0.05991,4e-05,7.96964]
[1778790666180,42.76,81271.59,45.0,-0.06057,4e-05,8.03687]
[1778790671545,42.76,81270.8,45.0,-0.0606,4e-05,8.0396]
[1778790676580,42.75,81270.6,45.0,-0.0606,4e-05,8.03982]
[1778790681615,42.75,81269.92,45.0,-0.06062,4e-05,8.04209]
[1778790686650,42.75,81260.36,45.0,-0.06102,4e-05,8.08204]
[1778790691685,42.75,81256.43,45.0,-0.06115,4e-05,8.09408]
[1778790696720,42.75,81257.47,45.0,-0.06109,4e-05,8.08841]
[1778790701757,42.74,81256.87,45.0,-0.06111,4e-05,8.08996]
[1778790706790,42.74,81255.22,45.0,-0.06117,4e-05,8.096]
[1778790711825,42.74,81262.05,45.0,-0.06087,4e-05,8.06587]
[1778790716860,42.74,81263.99,45.0,-0.06078,4e-05,8.05686]
[1778790721895,42.74,81263.96,45.0,-0.06077,4e-05,8.05627]
[1778790729951,42.73,81262.37,45.0,-0.06083,4e-05,8.06185]
[1778790734986,42.73,81263.99,45.0,-0.06075,4e-05,8.05415]
[1778790740021,42.73,81266.53,45.0,-0.06064,4e-05,8.04258]
[1778790745056,42.73,81272.29,45.0,-0.06039,4e-05,8.01739]
[1778790750091,42.73,81272.02,45.0,-0.0604,4e-05,8.01803]
[1778790755126,42.73,81271.95,45.0,-0.06037,4e-05,8.01408]
[1778790760161,42.72,81270.89,45.0,-0.06041,4e-05,8.01808]
[1778790765196,42.72,81270.78,45.0,-0.06041,4e-05,8.01801]
[1778790774259,42.72,81275.19,45.0,-0.06022,4e-05,7.99824]
[1778790775381,42.72,81293.46,45.0,-0.05946,4e-05,7.92083]
[1778790775507,42.72,81293.46,45.0,-0.05946,4e-05,7.92083]
[1778790777330,42.72,81299.85,45.0,-0.05919,4e-05,7.89392]
[1778790777362,42.72,81298.09,45.0,-0.05926,4e-05,7.90142]
[1778790779453,42.72,81291.59,45.0,-0.05953,4e-05,7.92848]
[1778790779470,42.72,81286.55,45.0,-0.05974,4e-05,7.94938]
[1778790780301,42.72,81278.13,45.0,-0.06009,4e-05,7.98503]
[1778790785336,42.72,81273.41,45.0,-0.06028,4e-05,8.00459]
[1778790790371,42.72,81274.07,45.0,-0.06025,4e-05,8.0013]
[1778790790528,42.72,81274.07,45.0,-0.06025,4e-05,8.0013]
[1778790796413,42.72,81279.25,45.0,-0.06003,4e-05,7.97894]
[1778790800592,42.72,81273.2,45.0,-0.06028,4e-05,8.00427]
[1778790803462,42.71,81273.62,45.0,-0.06025,4e-05,8.00219]
[1778790806483,42.71,81272.26,45.0,-0.06031,4e-05,8.00767]
[1778790812525,42.71,81272.32,45.0,-0.06027,4e-05,8.00303]
[1778790817560,42.71,81272.22,45.0,-0.06027,4e-05,8.00297]
[1778790822595,42.71,81256.58,45.0,-0.06093,4e-05,8.069]
[1778790827630,42.71,81253.84,45.0,-0.06103,4e-05,8.07968]
[1778790832665,42.71,81252.98,45.0,-0.06106,4e-05,8.08237]
[1778790837700,42.7,81253.67,45.0,-0.06102,4e-05,8.07844]
[1778790842735,42.7,81252.52,45.0,-0.06106,4e-05,8.08243]
[1778790847770,42.7,81242.79,45.0,-0.06146,4e-05,8.1231]
[1778790852806,42.7,81236.06,45.0,-0.06174,4e-05,8.15068]
[1778790857841,42.69,81236.37,45.0,-0.06171,4e-05,8.14787]
[1778790864891,42.69,81236.88,45.0,-0.06167,4e-05,8.14369]
[1778790869926,42.68,81231.66,45.0,-0.06187,4e-05,8.16447]
[1778790874962,42.68,81223.91,45.0,-0.06216,4e-05,8.1924]
[1778790879997,42.68,81224.65,45.0,-0.06212,4e-05,8.18755]
[1778790885033,42.67,81231.89,45.0,-0.06179,4e-05,8.15489]
[1778790891075,42.67,81231.33,45.0,-0.0618,4e-05,8.15574]
[1778790896110,42.67,81230.74,45.0,-0.06181,4e-05,8.15699]
[1778790901145,42.66,81230.56,45.0,-0.06181,4e-05,8.15649]
[1778790906180,42.66,81222.37,45.0,-0.06215,4e-05,8.19045]
[1778790911215,42.66,81216.84,45.0,-0.06237,4e-05,8.21272]
[1778790917257,42.65,81217.87,45.0,-0.06231,4e-05,8.20631]
[1778790922292,42.65,81217.46,45.0,-0.06231,4e-05,8.20647]
[1778790927330,42.65,81228.67,45.0,-0.06181,4e-05,8.15667]
[1778790932366,42.64,81227.84,45.0,-0.06181,4e-05,8.15524]
[1778790937402,42.64,81227.63,45.0,-0.06181,4e-05,8.15498]
[1778790938330,42.64,81227.63,45.0,-0.06181,4e-05,8.15498]
[1778790939442,42.64,81227.67,45.0,-0.0618,4e-05,8.15457]
[1778790945458,42.64,81221.62,45.0,-0.06205,4e-05,8.17898]
[1778790949602,42.64,81219.59,45.0,-0.06213,4e-05,8.18693]
[1778790949822,42.63,81218.79,45.0,-0.06216,4e-05,8.1901]
[1778790955528,42.63,81220.85,45.0,-0.06205,4e-05,8.17961]
[1778790960563,42.63,81219.3,45.0,-0.06211,4e-05,8.18498]
[1778790965598,42.63,81220.8,45.0,-0.06203,4e-05,8.17723]
[1778790970633,42.62,81219.35,45.0,-0.06208,4e-05,8.18225]
[1778790975668,42.62,81221.33,45.0,-0.06198,4e-05,8.17248]
[1778790981711,42.62,81224.02,45.0,-0.06186,4e-05,8.15948]
[1778790986746,42.61,81222.61,45.0,-0.06191,4e-05,8.16445]
[1778790991786,42.61,81219.79,45.0,-0.06199,4e-05,8.17163]
[1778790996821,42.61,81217.44,45.0,-0.06208,4e-05,8.1804]
[1778791001856,42.61,81211.22,45.0,-0.06233,4e-05,8.20595]
[1778791006891,42.6,81212.3,45.0,-0.06227,4e-05,8.1998]
[1778791011926,42.6,81212.78,45.0,-0.06224,4e-05,8.19631]
[1778791016961,42.6,81212.66,45.0,-0.06223,4e-05,8.19546]
[1778791021996,42.59,81210.95,45.0,-0.06229,4e-05,8.20148]
[1778791027031,42.59,81206.43,45.0,-0.06247,4e-05,8.21964]
[1778791032066,42.59,81206.66,45.0,-0.06244,4e-05,8.21685]
[1778791037101,42.58,81207.03,45.0,-0.06241,4e-05,8.2137]
[1778791043145,42.58,81204.83,45.0,-0.06249,4e-05,8.22127]
[1778791048182,42.57,81203.58,45.0,-0.06252,4e-05,8.22498]
[1778791053217,42.57,81202.92,45.0,-0.06251,4e-05,8.2223]
[1778791058252,42.57,81203.2,45.0,-0.06248,4e-05,8.21935]
[1778791063287,42.56,81202.71,45.0,-0.06248,4e-05,8.21971]
[1778791068322,42.56,81202.89,45.0,-0.06246,4e-05,8.21714]
[1778791073357,42.55,81202.69,45.0,-0.06245,4e-05,8.2162]
[1778791078393,42.55,81201.08,45.0,-0.0625,4e-05,8.22134]
[1778791083428,42.55,81201.27,45.0,-0.06248,4e-05,8.21865]
[1778791088463,42.54,81199.16,45.0,-0.06255,4e-05,8.22592]
[1778791093498,42.54,81199.59,45.0,-0.06251,4e-05,8.22216]
[1778791098533,42.53,81199.0,45.0,-0.06252,4e-05,8.22284]
[1778791103568,42.53,81200.95,45.0,-0.06242,4e-05,8.21256]
[1778791106589,42.53,81215.1,45.0,-0.0618,4e-05,8.1504]
[1778791111624,42.52,81213.88,45.0,-0.06181,4e-05,8.15064]
[1778791116771,42.52,81213.88,45.0,-0.0618,4e-05,8.14973]
[1778791122701,42.52,81213.85,45.0,-0.06179,4e-05,8.1484]
[1778791127736,42.52,81212.98,45.0,-0.06182,4e-05,8.15118]
[1778791132771,42.51,81206.95,45.0,-0.06207,4e-05,8.17618]
[1778791137806,42.51,81200.78,45.0,-0.06232,4e-05,8.20176]
[1778791142841,42.51,81200.82,45.0,-0.06231,4e-05,8.20029]
[1778791147876,42.51,81197.79,45.0,-0.06243,4e-05,8.21211]
[1778791152911,42.5,81197.5,45.0,-0.06243,4e-05,8.21198]
[1778791157946,42.5,81197.15,45.0,-0.06243,4e-05,8.21208]
[1778791163759,42.5,81196.97,45.0,-0.06242,4e-05,8.2117]
[1778791163802,42.5,81196.97,45.0,-0.06242,4e-05,8.2117]
[1778791163969,42.5,81196.44,45.0,-0.06244,4e-05,8.21341]
[1778791164916,42.49,81185.86,45.0,-0.0629,4e-05,8.259]
[1778791165101,42.49,81185.86,45.0,-0.0629,4e-05,8.259]
[1778791165754,42.49,81164.23,45.0,-0.06384,4e-05,8.3529]
[1778791168666,42.49,81165.89,45.0,-0.06376,4e-05,8.34512]
[1778791169489,42.49,81165.89,45.0,-0.06375,4e-05,8.3441]
[1778791175106,42.48,81164.35,45.0,-0.06376,4e-05,8.34386]
[1778791180141,42.48,81164.75,45.0,-0.06372,4e-05,8.33943]
[1778791185177,42.47,81162.81,45.0,-0.06378,4e-05,8.34517]
[1778791190212,42.46,81163.76,45.0,-0.06371,4e-05,8.33823]
[1778791194201,42.46,81162.77,45.0,-0.06373,4e-05,8.3409]
[1778791200282,42.45,81164.94,45.0,-0.0636,4e-05,8.32753]
[1778791204901,42.45,81171.47,45.0,-0.06329,4e-05,8.29687]
[1778791215388,42.43,81172.0,45.0,-0.06321,4e-05,8.28882]
[1778791219999,42.43,81167.01,45.0,-0.06341,4e-05,8.30864]
[1778791225458,42.42,81168.03,45.0,-0.06334,4e-05,8.30113]
[1778791230466,42.42,81167.76,45.0,-0.06334,4e-05,8.30131]
[1778791235528,42.41,81167.85,45.0,-0.06327,4e-05,8.29316]
[1778791241570,42.41,81168.2,45.0,-0.06323,4e-05,8.28878]
[1778791246605,42.4,81168.16,45.0,-0.06321,4e-05,8.28668]
[1778791251640,42.4,81168.91,45.0,-0.06315,4e-05,8.28121]
[1778791256675,42.39,81169.16,45.0,-0.06312,4e-05,8.278]
[1778791261943,42.39,81169.25,45.0,-0.0631,4e-05,8.27596]
[1778791264513,42.38,81169.06,45.0,-0.0631,4e-05,8.27558]
[1778791266004,42.38,81171.19,45.0,-0.063,4e-05,8.26547]
[1778791271781,42.38,81186.19,45.0,-0.06232,4e-05,8.1981]
[1778791277977,42.38,81186.33,45.0,-0.06232,4e-05,8.19722]
[1778791283866,42.37,81185.99,45.0,-0.0623,4e-05,8.19597]
[1778791289908,42.37,81185.63,45.0,-0.0623,4e-05,8.19599]
[1778791294943,42.37,81189.43,45.0,-0.0621,4e-05,8.1745]
[1778791299978,42.36,81185.06,45.0,-0.06228,4e-05,8.19231]
[1778791305013,42.36,81182.41,45.0,-0.06238,4e-05,8.20249]
[1778791311056,42.36,81181.87,45.0,-0.06239,4e-05,8.20324]
[1778791316090,42.35,81180.27,45.0,-0.06245,4e-05,8.2089]
[1778791321125,42.35,81179.14,45.0,-0.06248,4e-05,8.2125]
[1778791326160,42.35,81179.78,45.0,-0.06244,4e-05,8.20846]
[1778791331195,42.34,81179.41,45.0,-0.06245,4e-05,8.20889]
[1778791337237,42.34,81181.62,45.0,-0.06234,4e-05,8.1979]
[1778791342275,42.34,81185.24,45.0,-0.06217,4e-05,8.18116]
[1778791347312,42.34,81178.12,45.0,-0.06247,4e-05,8.21123]
[1778791352347,42.33,81177.18,45.0,-0.06248,4e-05,8.2104]
[1778791357382,42.33,81182.85,45.0,-0.06222,4e-05,8.18475]
[1778791362417,42.33,81182.94,45.0,-0.06221,4e-05,8.1835]
[1778791367452,42.33,81183.68,45.0,-0.06217,4e-05,8.17927]
[1778791372489,42.33,81182.61,45.0,-0.0622,4e-05,8.18308]
[1778791377524,42.32,81183.53,45.0,-0.06216,4e-05,8.17825]
[1778791378531,42.32,81203.24,45.0,-0.06131,4e-05,8.09285]
[1778791383624,42.32,81209.81,45.0,-0.06102,4e-05,8.06439]
[1778791389608,42.32,81210.27,45.0,-0.06101,4e-05,8.06258]
[1778791395651,42.33,81209.53,45.0,-0.06104,4e-05,8.06588]
[1778791401693,42.33,81207.89,45.0,-0.06111,4e-05,8.07299]
[1778791407111,42.33,81207.44,45.0,-0.06113,4e-05,8.07493]
[1778791416804,42.33,81212.08,45.0,-0.06091,4e-05,8.05149]
[1778791421840,42.33,81214.3,45.0,-0.06082,4e-05,8.04216]
[1778791426875,42.33,81213.83,45.0,-0.06084,4e-05,8.04444]
[1778791431910,42.33,81211.65,45.0,-0.06093,4e-05,8.05401]
[1778791436945,42.33,81211.56,45.0,-0.06094,4e-05,8.05458]
[1778791441980,42.33,81222.38,45.0,-0.06048,4e-05,8.00828]
[1778791442237,42.33,81222.38,45.0,-0.06048,4e-05,8.00828]
[1778791448023,42.33,81237.58,45.0,-0.05985,4e-05,7.94415]
[1778791453057,42.33,81242.41,45.0,-0.05966,4e-05,7.92456]
[1778791458092,42.33,81237.59,45.0,-0.05987,4e-05,7.94608]
[1778791463127,42.34,81239.78,45.0,-0.05978,4e-05,7.93763]
[1778791468163,42.34,81234.06,45.0,-0.06003,4e-05,7.96269]
[1778791473199,42.34,81241.84,45.0,-0.05969,4e-05,7.92652]
[1778791478235,42.34,81241.71,45.0,-0.0597,4e-05,7.92791]
[1778791483270,42.34,81241.25,45.0,-0.05973,4e-05,7.93064]
[1778791485627,42.34,81241.22,45.0,-0.05973,4e-05,7.93091]
[1778791485630,42.34,81241.22,45.0,-0.05973,4e-05,7.93091]
[1778791491326,42.35,81239.03,45.0,-0.05983,4e-05,7.94113]
[1778791496361,42.35,81239.03,45.0,-0.05983,4e-05,7.94169]
[1778791497921,42.35,81239.03,45.0,-0.05983,4e-05,7.94169]
[1778791506435,42.35,81239.71,45.0,-0.05982,4e-05,7.93982]
[1778791515495,42.35,81240.03,45.0,-0.05981,4e-05,7.93933]
[1778791520531,42.35,81240.08,45.0,-0.05981,4e-05,7.93958]
[1778791527581,42.35,81239.92,45.0,-0.05983,4e-05,7.94086]
[1778791532616,42.36,81240.01,45.0,-0.0598,4e-05,7.9372]
[1778791537811,42.36,81240.28,45.0,-0.05979,4e-05,7.93638]
[1778791538602,42.36,81248.94,45.0,-0.05943,4e-05,7.89955]
[1778791539893,42.36,81252.41,45.0,-0.05929,4e-05,7.88493]
[1778791542093,42.36,81262.19,45.0,-0.05888,4e-05,7.84382]
[1778791542121,42.36,81262.99,45.0,-0.05885,4e-05,7.84068]
[1778791544242,42.36,81268.76,45.0,-0.05861,4e-05,7.81608]
[1778791544251,42.36,81269.05,45.0,-0.0586,4e-05,7.81473]
[1778791546592,42.36,81261.51,45.0,-0.05892,4e-05,7.8472]
[1778791546716,42.36,81260.92,45.0,-0.05894,4e-05,7.84995]
[1778791547575,42.36,81260.92,45.0,-0.05894,4e-05,7.84995]
[1778791547723,42.36,81261.46,45.0,-0.05892,4e-05,7.84749]
[1778791554772,42.36,81264.69,45.0,-0.05881,4e-05,7.83575]
[1778791556450,42.36,81265.41,45.0,-0.05878,4e-05,7.83298]
[1778791556464,42.36,81265.41,45.0,-0.05878,4e-05,7.83298]
[1778791558771,42.36,81265.61,45.0,-0.05877,4e-05,7.83243]
[1778791558800,42.37,81265.46,45.0,-0.05878,4e-05,7.83366]
[1778791560599,42.37,81265.45,45.0,-0.05878,4e-05,7.83358]
[1778791560814,42.37,81265.55,45.0,-0.05878,4e-05,7.83304]
[1778791561522,42.37,81265.55,45.0,-0.05878,4e-05,7.83304]
[1778791562828,42.37,81265.59,45.0,-0.05878,4e-05,7.83305]
[1778791567864,42.36,81265.22,45.0,-0.05879,4e-05,7.83404]
[1778791570223,42.36,81265.69,45.0,-0.05877,4e-05,7.83194]
[1778791570273,42.36,81270.83,45.0,-0.05855,4e-05,7.81009]
[1778791571156,42.36,81270.83,45.0,-0.05855,4e-05,7.81009]
[1778791571253,42.36,81273.11,45.0,-0.05846,4e-05,7.80081]
[1778791571576,42.36,81273.11,45.0,-0.05846,4e-05,7.80081]
[1778791571892,42.36,81271.66,45.0,-0.05852,4e-05,7.80688]
[1778791572520,42.36,81271.66,45.0,-0.05852,4e-05,7.80688]
[1778791572899,42.37,81271.31,45.0,-0.05854,4e-05,7.80872]
[1778791577934,42.36,81271.99,45.0,-0.05851,4e-05,7.80553]
[1778791585990,42.36,81272.36,45.0,-0.05849,4e-05,7.80351]
[1778791586688,42.36,81272.36,45.0,-0.05849,4e-05,7.80351]
[1778791586700,42.36,81272.36,45.0,-0.05849,4e-05,7.80351]
[1778791586831,42.36,81272.36,45.0,-0.05849,4e-05,7.80351]
[1778791589502,42.36,81282.4,45.0,-0.05808,4e-05,7.76108]
[1778791592953,42.36,81281.67,45.0,-0.05808,4e-05,7.76045]
[1778791598074,42.36,81283.8,45.0,-0.058,4e-05,7.75157]
[1778791598441,42.36,81283.8,45.0,-0.058,4e-05,7.75157]
[1778791599669,42.36,81288.6,45.0,-0.0578,4e-05,7.7314]
[1778791602540,42.36,81300.79,45.0,-0.0573,4e-05,7.6805]
[1778791602845,42.36,81300.79,45.0,-0.0573,4e-05,7.6805]
[1778791603444,42.36,81302.22,45.0,-0.05725,4e-05,7.67464]
[1778791607506,42.37,81305.19,45.0,-0.05713,4e-05,7.66278]
[1778791608633,42.37,81317.67,45.0,-0.05663,4e-05,7.61074]
[1778791609128,42.37,81317.67,45.0,-0.05663,4e-05,7.61074]
[1778791609587,42.37,81322.77,45.0,-0.05643,4e-05,7.58969]
[1778791611575,42.37,81325.86,45.0,-0.05631,4e-05,7.57739]
[1778791611577,42.37,81325.86,45.0,-0.05631,4e-05,7.57739]
[1778791618221,42.37,81321.28,45.0,-0.05651,4e-05,7.59872]
[1778791618802,42.37,81321.28,45.0,-0.05651,4e-05,7.59872]
[1778791619330,42.37,81321.28,45.0,-0.05651,4e-05,7.59872]
[1778791620346,42.37,81321.73,45.0,-0.0565,4e-05,7.59744]
[1778791626005,42.38,81329.2,45.0,-0.05622,4e-05,7.56796]
[1778791631312,42.38,81338.52,45.0,-0.05586,4e-05,7.53151]
[1778791631962,42.38,81338.52,45.0,-0.05586,4e-05,7.53151]
[1778791633458,42.38,81338.49,45.0,-0.05587,4e-05,7.53244]
[1778791636695,42.39,81332.07,45.0,-0.05614,4e-05,7.56012]
[1778791643317,42.39,81336.41,45.0,-0.05598,4e-05,7.54398]
[1778791653466,42.4,81335.33,45.0,-0.05604,4e-05,7.54883]
[1778791661522,42.41,81336.03,45.0,-0.05604,4e-05,7.54859]
[1778791663072,42.41,81336.03,45.0,-0.05604,4e-05,7.54859]
[1778791664810,42.41,81318.88,45.0,-0.05673,4e-05,7.62037]
[1778791665626,42.41,81308.6,45.0,-0.05715,4e-05,7.66343]
[1778791668047,42.41,81300.79,45.0,-0.05747,4e-05,7.69634]
[1778791668519,42.41,81301.67,45.0,-0.05743,4e-05,7.69275]
[1778791671541,42.41,81301.21,45.0,-0.05745,4e-05,7.69486]
[1778791679648,42.41,81301.21,45.0,-0.05746,4e-05,7.69581]
[1778791680395,42.41,81301.21,45.0,-0.05746,4e-05,7.69581]
[1778791685691,42.41,81301.43,45.0,-0.05746,4e-05,7.69549]
[1778791690726,42.41,81301.96,45.0,-0.05744,4e-05,7.69379]
[1778791692740,42.41,81314.9,45.0,-0.05692,4e-05,7.63999]
[1778791696663,42.42,81321.44,45.0,-0.05666,4e-05,7.61358]
[1778791702813,42.42,81329.7,45.0,-0.05635,4e-05,7.58098]
[1778791706639,42.42,81326.75,45.0,-0.05647,4e-05,7.59405]
[1778791710032,42.42,81326.2,45.0,-0.0565,4e-05,7.59709]
[1778791715045,42.43,81326.77,45.0,-0.05647,4e-05,7.59228]
[1778791718620,42.43,81323.63,45.0,-0.0566,4e-05,7.60632]
[1778791723962,42.43,81315.94,45.0,-0.05692,4e-05,7.63953]
[1778791730052,42.43,81314.75,45.0,-0.05698,4e-05,7.64516]
[1778791736045,42.44,81314.73,45.0,-0.05699,4e-05,7.64653]
[1778791739261,42.44,81328.6,45.0,-0.05644,4e-05,7.5894]
[1778791744288,42.44,81330.82,45.0,-0.05636,4e-05,7.58118]
[1778791752157,42.44,81331.76,45.0,-0.05634,4e-05,7.5796]
[1778791756274,42.45,81332.48,45.0,-0.05632,4e-05,7.57738]
[1778791757728,42.45,81336.77,45.0,-0.05616,4e-05,7.56013]
[1778791759206,42.45,81339.74,45.0,-0.05604,4e-05,7.54838]
[1778791763611,42.45,81338.85,45.0,-0.05609,4e-05,7.55325]
[1778791769276,42.46,81338.66,45.0,-0.05611,4e-05,7.55575]
[1778791774431,42.46,81339.43,45.0,-0.05606,4e-05,7.54943]
[1778791774590,42.46,81339.43,45.0,-0.05606,4e-05,7.54943]
[1778791780022,42.46,81339.64,45.0,-0.05608,4e-05,7.55106]
[1778791785390,42.47,81340.73,45.0,-0.05605,4e-05,7.54821]
[1778791790425,42.47,81340.82,45.0,-0.05606,4e-05,7.5492]
[1778791794443,42.47,81340.81,45.0,-0.05606,4e-05,7.54978]
[1778791800754,42.48,81340.75,45.0,-0.05609,4e-05,7.55217]
[1778791803279,42.48,81348.41,45.0,-0.05579,4e-05,7.52112]
[1778791803784,42.48,81350.92,45.0,-0.05569,4e-05,7.51109]
[1778791803793,42.48,81350.92,45.0,-0.05569,4e-05,7.51109]
[1778791809799,42.48,81355.24,45.0,-0.05554,4e-05,7.49509]
[1778791815603,42.49,81355.94,45.0,-0.05553,4e-05,7.49472]
[1778791819050,42.49,81356.5,45.0,-0.05552,4e-05,7.49314]
[1778791824526,42.49,81356.08,45.0,-0.05555,4e-05,7.49665]
[1778791831710,42.5,81363.44,45.0,-0.05529,4e-05,7.46947]
[1778791831858,42.5,81363.44,45.0,-0.05529,4e-05,7.46947]
[1778791831864,42.5,81364.77,45.0,-0.05522,4e-05,7.46074]
[1778791839510,42.5,81375.38,45.0,-0.0548,4e-05,7.41712]
[1778791843559,42.5,81375.54,45.0,-0.05479,4e-05,7.41634]
[1778791843561,42.5,81375.54,45.0,-0.05479,4e-05,7.41634]
[1778791851756,42.5,81375.6,45.0,-0.05479,4e-05,7.4158]
[1778791857899,42.5,81366.86,45.0,-0.05513,4e-05,7.45115]
[1778791863941,42.5,81367.1,45.0,-0.05511,4e-05,7.44964]
[1778791868976,42.5,81364.63,45.0,-0.0552,4e-05,7.45933]
[1778791877035,42.49,81376.4,45.0,-0.05474,4e-05,7.41065]
[1778791883079,42.49,81376.89,45.0,-0.05472,4e-05,7.40849]
[1778791889121,42.49,81378.02,45.0,-0.05467,4e-05,7.40359]
[1778791897178,42.49,81377.31,45.0,-0.05467,4e-05,7.40246]
[1778791900411,42.49,81377.52,45.0,-0.05466,4e-05,7.40149]
[1778791900539,42.49,81377.52,45.0,-0.05466,4e-05,7.40149]
[1778791901206,42.49,81409.36,45.0,-0.05343,4e-05,7.27223]
[1778791906241,42.5,81414.24,45.0,-0.05326,4e-05,7.25357]
[1778791911276,42.5,81413.34,45.0,-0.0533,4e-05,7.25822]
[1778791916312,42.5,81413.38,45.0,-0.05331,4e-05,7.25919]
[1778791921346,42.5,81413.99,45.0,-0.0533,4e-05,7.25785]
[1778791922578,42.5,81413.99,45.0,-0.0533,4e-05,7.25785]
[1778791928395,42.51,81424.37,45.0,-0.05292,4e-05,7.21775]
[1778791933438,42.51,81432.93,45.0,-0.05261,4e-05,7.18495]
[1778791933663,42.51,81432.93,45.0,-0.05261,4e-05,7.18495]
[1778791933668,42.51,81432.93,45.0,-0.05261,4e-05,7.18495]
[1778791934021,42.51,81432.93,45.0,-0.05261,4e-05,7.18495]
[1778791934445,42.51,81441.38,45.0,-0.05229,4e-05,7.15152]
[1778791938913,42.51,81441.96,45.0,-0.05227,4e-05,7.14905]
[1778791939493,42.51,81441.96,45.0,-0.05227,4e-05,7.14905]
[1778791940137,42.51,81441.27,45.0,-0.05229,4e-05,7.15174]
[1778791940487,42.51,81441.51,45.0,-0.05228,4e-05,7.15079]
[1778791941129,42.51,81441.51,45.0,-0.05228,4e-05,7.15079]
[1778791941494,42.51,81441.48,45.0,-0.05229,4e-05,7.15131]
[1778791941965,42.51,81441.48,45.0,-0.05229,4e-05,7.15131]
[1778791941971,42.51,81441.48,45.0,-0.05229,4e-05,7.15128]
[1778791943331,42.51,81441.48,45.0,-0.05229,4e-05,7.15128]
[1778791943508,42.51,81441.62,45.0,-0.05229,4e-05,7.15113]
[1778791944603,42.51,81441.62,45.0,-0.05229,4e-05,7.15113]
[1778791945221,42.51,81445.18,45.0,-0.05215,4e-05,7.13688]
[1778791946942,42.51,81442.77,45.0,-0.05224,4e-05,7.14646]
[1778791947536,42.51,81442.06,45.0,-0.05227,4e-05,7.14969]
[1778791952571,42.56,81443.59,45.0,-0.05238,4e-05,7.15989]
[1778791957606,42.57,81446.61,45.0,-0.05231,4e-05,7.15327]
[1778791963648,42.62,81446.89,45.0,-0.05248,4e-05,7.17178]
[1778791968683,42.62,81444.14,45.0,-0.0526,4e-05,7.18445]
[1778791973718,42.62,81443.43,45.0,-0.05264,4e-05,7.18896]
[1778791977841,42.63,81443.63,45.0,-0.05265,4e-05,7.18918]
[1778791983789,42.63,81449.26,45.0,-0.05246,4e-05,7.16916]
[1778791988824,42.64,81457.35,45.0,-0.05217,4e-05,7.13898]
[1778791993859,42.64,81458.21,45.0,-0.05216,4e-05,7.13756]
[1778791998894,42.65,81458.9,45.0,-0.05215,4e-05,7.13681]
[1778792002766,42.65,81458.38,45.0,-0.05218,4e-05,7.14005]
[1778792007957,42.65,81460.76,45.0,-0.05211,4e-05,7.13291]
[1778792011979,42.66,81452.0,45.0,-0.05245,4e-05,7.16888]
[1778792017022,42.66,81451.18,45.0,-0.05248,4e-05,7.17048]
[1778792022057,42.67,81459.42,45.0,-0.05218,4e-05,7.1395]
[1778792024779,42.67,81459.63,45.0,-0.05218,4e-05,7.13943]
[1778792024880,42.67,81459.63,45.0,-0.05219,4e-05,7.13981]
[1778792026856,42.67,81459.79,45.0,-0.05218,4e-05,7.13911]
[1778792027092,42.67,81459.16,45.0,-0.0522,4e-05,7.14156]
[1778792032127,42.67,81454.38,45.0,-0.0524,4e-05,7.16243]
[1778792037579,42.68,81443.67,45.0,-0.05281,4e-05,7.20641]
[1778792043362,42.68,81439.28,45.0,-0.05299,4e-05,7.22554]
[1778792043454,42.68,81438.43,45.0,-0.05303,4e-05,7.22919]
[1778792049246,42.68,81440.0,45.0,-0.05296,4e-05,7.22176]
[1778792054606,42.68,81436.77,45.0,-0.05307,4e-05,7.23392]
[1778792057934,42.67,81436.5,45.0,-0.05308,4e-05,7.23421]
[1778792057939,42.67,81436.5,45.0,-0.05308,4e-05,7.23421]
[1778792058309,42.67,81432.32,45.0,-0.05323,4e-05,7.25076]
[1778792061088,42.67,81421.71,45.0,-0.05364,4e-05,7.29381]
[1778792067373,42.68,81407.1,45.0,-0.05421,4e-05,7.35349]
[1778792072408,42.68,81400.52,45.0,-0.05444,4e-05,7.37661]
[1778792077443,42.68,81400.74,45.0,-0.05443,4e-05,7.3758]
[1778792082479,42.68,81400.73,45.0,-0.05443,4e-05,7.37591]
[1778792087513,42.68,81396.66,45.0,-0.05459,4e-05,7.39248]
[1778792093555,42.68,81393.77,45.0,-0.0547,4e-05,7.40408]
[1778792099597,42.68,81393.99,45.0,-0.05469,4e-05,7.40289]
[1778792106646,42.67,81382.66,45.0,-0.05512,4e-05,7.44827]
[1778792111681,42.67,81384.38,45.0,-0.05505,4e-05,7.44059]
[1778792117724,42.67,81381.28,45.0,-0.05516,4e-05,7.45224]
[1778792123612,42.67,81381.19,45.0,-0.05516,4e-05,7.4523]
[1778792128801,42.67,81385.23,45.0,-0.05499,4e-05,7.43448]
[1778792134843,42.66,81384.43,45.0,-0.05499,4e-05,7.43324]
[1778792139878,42.66,81384.8,45.0,-0.05497,4e-05,7.43103]
[1778792144913,42.66,81386.63,45.0,-0.05489,4e-05,7.42292]
[1778792149949,42.66,81387.31,45.0,-0.05486,4e-05,7.41949]
[1778792154983,42.66,81386.1,45.0,-0.0549,4e-05,7.42375]
[1778792160020,42.66,81384.25,45.0,-0.05497,4e-05,7.43053]
[1778792165053,42.65,81384.92,45.0,-0.05493,4e-05,7.42706]
[1778792170088,42.65,81386.11,45.0,-0.05488,4e-05,7.42148]
[1778792171600,42.65,81386.11,45.0,-0.05488,4e-05,7.42148]
[1778792172560,42.65,81384.88,45.0,-0.05493,4e-05,7.42636]
[1778792179152,42.65,81384.8,45.0,-0.05492,4e-05,7.42566]
[1778792184187,42.65,81392.39,45.0,-0.05462,4e-05,7.39414]
[1778792190229,42.65,81398.58,45.0,-0.05438,4e-05,7.36873]
[1778792196271,42.65,81400.58,45.0,-0.05427,4e-05,7.35693]
[1778792201306,42.65,81400.78,45.0,-0.05427,4e-05,7.35616]
[1778792202087,42.65,81400.78,45.0,-0.05427,4e-05,7.35616]
[1778792207348,42.65,81384.36,45.0,-0.0549,4e-05,7.4224]
[1778792213390,42.65,81385.91,45.0,-0.05484,4e-05,7.41557]
[1778792218425,42.64,81384.58,45.0,-0.05488,4e-05,7.42061]
[1778792223362,42.64,81384.2,45.0,-0.0549,4e-05,7.42185]
[1778792224618,42.64,81380.92,45.0,-0.05502,4e-05,7.43514]
[1778792230513,42.64,81377.72,45.0,-0.05514,4e-05,7.44738]
[1778792235548,42.64,81377.9,45.0,-0.05513,4e-05,7.44608]
[1778792241590,42.64,81377.88,45.0,-0.05512,4e-05,7.44549]
[1778792249646,42.64,81377.88,45.0,-0.05511,4e-05,7.44463]
[1778792255003,42.64,81372.14,45.0,-0.05531,4e-05,7.46394]
[1778792260723,42.63,81371.71,45.0,-0.05532,4e-05,7.46478]
[1778792265758,42.63,81370.7,45.0,-0.05535,4e-05,7.4682]
[1778792273814,42.63,81371.74,45.0,-0.0553,4e-05,7.46279]
[1778792278849,42.63,81371.44,45.0,-0.0553,4e-05,7.46332]
[1778792283885,42.63,81373.52,45.0,-0.05521,4e-05,7.45395]
[1778792288919,42.62,81376.75,45.0,-0.05508,4e-05,7.44026]
[1778792294961,42.62,81373.8,45.0,-0.05519,4e-05,7.45149]
[1778792301003,42.62,81373.09,45.0,-0.05521,4e-05,7.45356]
[1778792307047,42.62,81373.66,45.0,-0.05518,4e-05,7.45041]
[1778792316110,42.62,81375.1,45.0,-0.05509,4e-05,7.43966]
[1778792321145,42.62,81375.82,45.0,-0.05506,4e-05,7.43618]
[1778792326180,42.61,81375.23,45.0,-0.05507,4e-05,7.43805]
[1778792331215,42.61,81381.73,45.0,-0.05482,4e-05,7.41102]
[1778792336250,42.61,81384.67,45.0,-0.0547,4e-05,7.39876]
[1778792340624,42.61,81384.99,45.0,-0.05468,4e-05,7.39732]
[1778792342155,42.61,81384.93,45.0,-0.05469,4e-05,7.39747]
[1778792347327,42.61,81386.47,45.0,-0.05462,4e-05,7.39098]
[1778792351834,42.61,81386.47,45.0,-0.05462,4e-05,7.39095]
[1778792351898,42.61,81386.47,45.0,-0.05462,4e-05,7.39095]
[1778792357398,42.61,81386.78,45.0,-0.05461,4e-05,7.38958]
[1778792362433,42.61,81387.42,45.0,-0.05459,4e-05,7.38697]
[1778792367468,42.61,81384.82,45.0,-0.05469,4e-05,7.39754]
[1778792372503,42.61,81377.27,45.0,-0.05496,4e-05,7.42459]
[1778792377541,42.61,81383.12,45.0,-0.05473,4e-05,7.40062]
[1778792382576,42.61,81385.25,45.0,-0.05464,4e-05,7.39201]
[1778792387611,42.61,81384.67,45.0,-0.05467,4e-05,7.39443]
[1778792392646,42.61,81385.25,45.0,-0.05465,4e-05,7.39205]
[1778792396026,42.61,81386.3,45.0,-0.0546,4e-05,7.38777]
[1778792396098,42.61,81386.34,45.0,-0.0546,4e-05,7.38759]
[1778792397944,42.61,81397.31,45.0,-0.05418,4e-05,7.34306]
[1778792401010,42.61,81408.91,45.0,-0.05372,4e-05,7.29511]
[1778792401093,42.61,81408.91,45.0,-0.05372,4e-05,7.29511]
[1778792401391,42.61,81410.06,45.0,-0.05367,4e-05,7.28991]
[1778792402094,42.61,81410.06,45.0,-0.05367,4e-05,7.28991]
[1778792402153,42.61,81445.63,45.0,-0.05232,4e-05,7.14729]
[1778792404470,42.61,81456.33,45.0,-0.05192,4e-05,7.10459]
[1778792405000,42.61,81456.33,45.0,-0.05192,4e-05,7.10459]
[1778792407506,42.61,81470.58,45.0,-0.05139,4e-05,7.0484]
[1778792413552,42.61,81471.43,45.0,-0.05137,4e-05,7.04575]
[1778792416132,42.61,81468.44,45.0,-0.05148,4e-05,7.05779]
[1778792421871,42.61,81456.93,45.0,-0.05191,4e-05,7.1039]
[1778792427913,42.61,81456.59,45.0,-0.05193,4e-05,7.10539]
[1778792434013,42.61,81457.32,45.0,-0.05188,4e-05,7.09901]
[1778792434164,42.61,81457.32,45.0,-0.05188,4e-05,7.09901]
[1778792439963,42.61,81447.36,45.0,-0.05225,4e-05,7.13872]
[1778792445463,42.61,81445.39,45.0,-0.05232,4e-05,7.1465]
[1778792452081,42.61,81443.1,45.0,-0.05241,4e-05,7.1555]
[1778792457116,42.61,81431.02,45.0,-0.05286,4e-05,7.20338]
[1778792463158,42.61,81431.95,45.0,-0.05282,4e-05,7.19918]
[1778792468193,42.61,81438.24,45.0,-0.05258,4e-05,7.17371]
[1778792473228,42.61,81439.73,45.0,-0.05253,4e-05,7.16773]
[1778792480090,42.61,81439.04,45.0,-0.05255,4e-05,7.17048]
[1778792481484,42.61,81424.09,45.0,-0.05312,4e-05,7.23024]
[1778792483109,42.61,81423.69,45.0,-0.05313,4e-05,7.23174]
[1778792489219,42.61,81409.88,45.0,-0.05365,4e-05,7.28654]
[1778792493148,42.6,81404.44,45.0,-0.05383,4e-05,7.30402]
[1778792498947,42.6,81400.27,45.0,-0.05398,4e-05,7.31965]
[1778792501879,42.6,81400.31,45.0,-0.05397,4e-05,7.31895]
[1778792505638,42.6,81399.8,45.0,-0.05397,4e-05,7.31938]
[1778792506770,42.6,81398.27,45.0,-0.05403,4e-05,7.32529]
[1778792508058,42.59,81398.27,45.0,-0.05403,4e-05,7.325]
[1778792514515,42.59,81393.77,45.0,-0.05418,4e-05,7.34078]
[1778792519726,42.59,81388.5,45.0,-0.05437,4e-05,7.36114]
[1778792525592,42.57,81385.38,45.0,-0.05444,4e-05,7.36757]
[1778792528151,42.57,81384.71,45.0,-0.05446,4e-05,7.36992]
[1778792530628,42.57,81370.18,45.0,-0.05501,4e-05,7.42745]
[1778792532199,42.57,81370.18,45.0,-0.05501,4e-05,7.42745]
[1778792533774,42.57,81369.97,45.0,-0.05501,4e-05,7.42735]
[1778792540708,42.56,81370.17,45.0,-0.05496,4e-05,7.42275]
[1778792541564,42.56,81370.17,45.0,-0.05496,4e-05,7.42275]
[1778792545860,42.55,81363.93,45.0,-0.05519,4e-05,7.44633]
[1778792550145,42.55,81359.25,45.0,-0.05536,4e-05,7.46347]
[1778792559841,42.53,81364.62,45.0,-0.05507,4e-05,7.43207]
[1778792561084,42.53,81364.62,45.0,-0.05507,4e-05,7.43207]
[1778792562183,42.53,81365.2,45.0,-0.05504,4e-05,7.42923]
[1778792563059,42.53,81373.8,45.0,-0.0547,4e-05,7.39324]
[1778792568904,42.53,81377.84,45.0,-0.05452,4e-05,7.3744]
[1778792580990,42.52,81378.42,45.0,-0.05445,4e-05,7.36743]
[1778792585137,42.51,81378.53,45.0,-0.05444,4e-05,7.36585]
[1778792588129,42.51,81378.8,45.0,-0.05442,4e-05,7.36438]
[1778792589332,42.51,81378.8,45.0,-0.05441,4e-05,7.36328]
[1778792595088,42.5,81378.61,45.0,-0.05439,4e-05,7.36144]
[1778792596912,42.5,81378.24,45.0,-0.0544,4e-05,7.36256]
[1778792596978,42.5,81378.24,45.0,-0.0544,4e-05,7.36256]
[1778792597651,42.5,81384.4,45.0,-0.05416,4e-05,7.33713]
[1778792598790,42.49,81395.27,45.0,-0.05371,4e-05,7.2892]
[1778792599661,42.49,81397.36,45.0,-0.05362,4e-05,7.28041]
[1778792602255,42.49,81396.82,45.0,-0.05364,4e-05,7.28209]
[1778792608179,42.49,81393.58,45.0,-0.05375,4e-05,7.2935]
[1778792614221,42.48,81384.13,45.0,-0.05407,4e-05,7.32648]
[1778792619256,42.48,81383.59,45.0,-0.05408,4e-05,7.3272]
[1778792624291,42.48,81383.49,45.0,-0.05407,4e-05,7.32587]
[1778792629326,42.47,81383.87,45.0,-0.05404,4e-05,7.32289]
[1778792634361,42.47,81383.61,45.0,-0.05404,4e-05,7.32254]
[1778792639396,42.47,81383.47,45.0,-0.05403,4e-05,7.32168]
[1778792644431,42.46,81383.81,45.0,-0.054,4e-05,7.31883]
[1778792652488,42.46,81383.86,45.0,-0.05398,4e-05,7.31621]
[1778792657523,42.45,81383.65,45.0,-0.05397,4e-05,7.31545]
[1778792665579,42.44,81383.66,45.0,-0.05392,4e-05,7.30985]
[1778792677663,42.43,81383.64,45.0,-0.05386,4e-05,7.30234]
[1778792679975,42.43,81383.64,45.0,-0.05386,4e-05,7.30234]
[1778792680544,42.43,81383.64,45.0,-0.05385,4e-05,7.30173]
[1778792680808,42.43,81383.64,45.0,-0.05385,4e-05,7.30173]
[1778792681702,42.43,81371.21,45.0,-0.05433,4e-05,7.35198]
[1778792682896,42.43,81362.27,45.0,-0.05468,4e-05,7.38809]
[1778792683838,42.43,81362.27,45.0,-0.05467,4e-05,7.38766]
[1778792683971,42.43,81362.27,45.0,-0.05467,4e-05,7.38766]
[1778792685331,42.43,81362.27,45.0,-0.05467,4e-05,7.38723]
[1778792692518,42.42,81361.81,45.0,-0.05466,4e-05,7.38661]
[1778792698810,42.41,81361.7,45.0,-0.05463,4e-05,7.38344]
[1778792700189,42.41,81361.7,45.0,-0.05463,4e-05,7.38344]
[1778792700718,42.41,81374.4,45.0,-0.05414,4e-05,7.33126]
[1778792702136,42.41,81375.87,45.0,-0.05408,4e-05,7.32499]
[1778792702245,42.41,81433.61,45.0,-0.05187,4e-05,7.09217]
[1778792703063,42.41,81433.61,45.0,-0.05187,4e-05,7.09217]
[1778792703642,42.41,81433.99,45.0,-0.05186,4e-05,7.09151]
[1778792707360,42.42,81433.99,45.0,-0.05188,4e-05,7.09312]
[1778792711058,42.42,81435.41,45.0,-0.05183,4e-05,7.08784]
[1778792714090,42.42,81434.91,45.0,-0.05185,4e-05,7.08982]
[1778792719961,42.42,81427.72,45.0,-0.05211,4e-05,7.11798]
[1778792720968,42.42,81373.95,45.0,-0.05417,4e-05,7.33472]
[1778792725757,42.39,81372.84,45.0,-0.05411,4e-05,7.32876]
[1778792731042,42.39,81379.45,45.0,-0.05381,4e-05,7.29586]
[1778792739098,42.38,81379.49,45.0,-0.05378,4e-05,7.29275]
[1778792745140,42.37,81380.2,45.0,-0.05373,4e-05,7.28776]
[1778792750175,42.37,81379.46,45.0,-0.05375,4e-05,7.28907]
[1778792752354,42.37,81379.46,45.0,-0.05375,4e-05,7.28907]
[1778792757306,42.37,81398.32,45.0,-0.053,4e-05,7.21048]
[1778792762578,42.36,81408.81,45.0,-0.0526,4e-05,7.1677]
[1778792768302,42.36,81408.32,45.0,-0.05261,4e-05,7.16894]
[1778792775351,42.36,81409.43,45.0,-0.05256,4e-05,7.16395]
[1778792781393,42.36,81409.73,45.0,-0.05255,4e-05,7.16239]
[1778792786571,42.36,81410.21,45.0,-0.05253,4e-05,7.16029]
[1778792794061,42.36,81420.61,45.0,-0.05211,4e-05,7.11519]
[1778792799077,42.36,81420.19,45.0,-0.05213,4e-05,7.11716]
[1778792804557,42.36,81419.67,45.0,-0.05215,4e-05,7.11963]
[1778792807660,42.36,81419.02,45.0,-0.05218,4e-05,7.12245]
[1778792813620,42.36,81418.77,45.0,-0.05219,4e-05,7.12393]
[1778792818655,42.36,81418.76,45.0,-0.0522,4e-05,7.12439]
[1778792824697,42.37,81419.92,45.0,-0.05216,4e-05,7.12032]
[1778792826638,42.37,81419.92,45.0,-0.05216,4e-05,7.12032]
[1778792826980,42.37,81419.99,45.0,-0.05216,4e-05,7.12014]
[1778792828534,42.37,81415.07,45.0,-0.05234,4e-05,7.13994]
[1778792829018,42.37,81412.45,45.0,-0.05244,4e-05,7.15057]
[1778792829426,42.37,81412.45,45.0,-0.05244,4e-05,7.15057]
[1778792834592,42.37,81411.39,45.0,-0.05249,4e-05,7.15502]
[1778792838347,42.37,81410.52,45.0,-0.05252,4e-05,7.15869]
[1778792838671,42.37,81410.52,45.0,-0.05252,4e-05,7.15869]
[1778792843030,42.37,81410.59,45.0,-0.05252,4e-05,7.15849]
[1778792843490,42.37,81410.59,45.0,-0.05252,4e-05,7.15849]
[1778792849044,42.37,81402.91,45.0,-0.05281,4e-05,7.18971]
[1778792850805,42.37,81402.55,45.0,-0.05283,4e-05,7.19113]
[1778792854563,42.37,81403.58,45.0,-0.05276,4e-05,7.18333]
[1778792859944,42.37,81403.02,45.0,-0.05279,4e-05,7.18551]
[1778792865635,42.37,81395.44,45.0,-0.05307,4e-05,7.21584]
[1778792870475,42.37,81384.61,45.0,-0.05348,4e-05,7.25918]
[1778792871461,42.37,81378.1,45.0,-0.05373,4e-05,7.28544]
[1778792877063,42.36,81378.15,45.0,-0.05372,4e-05,7.28372]
[1778792882100,42.36,81384.52,45.0,-0.05346,4e-05,7.25683]
[1778792887135,42.36,81386.99,45.0,-0.05336,4e-05,7.24603]
[1778792892171,42.36,81387.04,45.0,-0.05335,4e-05,7.24505]
[1778792897205,42.35,81382.85,45.0,-0.0535,4e-05,7.26121]
[1778792902240,42.35,81382.51,45.0,-0.05351,4e-05,7.26162]
[1778792904490,42.35,81382.45,45.0,-0.05351,4e-05,7.26166]
[1778792906618,42.35,81382.45,45.0,-0.0535,4e-05,7.26125]
[1778792909041,42.35,81382.56,45.0,-0.0535,4e-05,7.26019]
[1778792914324,42.35,81382.42,45.0,-0.05347,4e-05,7.25595]
[1778792919716,42.35,81385.36,45.0,-0.05335,4e-05,7.24334]
[1778792920615,42.34,81386.17,45.0,-0.05331,4e-05,7.23974]
[1778792926411,42.34,81396.2,45.0,-0.05292,4e-05,7.19864]
[1778792931445,42.34,81396.93,45.0,-0.05289,4e-05,7.19531]
[1778792936480,42.34,81396.1,45.0,-0.05292,4e-05,7.19832]
[1778792942522,42.34,81395.69,45.0,-0.05293,4e-05,7.19961]
[1778792947557,42.34,81395.79,45.0,-0.05292,4e-05,7.19893]
[1778792949620,42.34,81395.83,45.0,-0.05292,4e-05,7.19871]
[1778792956620,42.34,81395.79,45.0,-0.05292,4e-05,7.19848]
[1778792961655,42.34,81396.62,45.0,-0.05289,4e-05,7.19496]
[1778792966690,42.34,81396.1,45.0,-0.05291,4e-05,7.19691]
[1778792973741,42.34,81395.89,45.0,-0.05289,4e-05,7.19394]
[1778792975084,42.34,81402.86,45.0,-0.05262,4e-05,7.16585]
[1778792980790,42.34,81400.39,45.0,-0.05272,4e-05,7.17593]
[1778792985825,42.34,81399.24,45.0,-0.05276,4e-05,7.18058]
[1778792990862,42.34,81400.75,45.0,-0.0527,4e-05,7.17457]
[1778792995897,42.34,81400.75,45.0,-0.05271,4e-05,7.1747]
[1778793002676,42.34,81400.51,45.0,-0.05272,4e-05,7.17576]
[1778793007981,42.34,81401.71,45.0,-0.05267,4e-05,7.17109]
[1778793013016,42.34,81401.47,45.0,-0.05268,4e-05,7.17215]
[1778793015523,42.34,81401.47,45.0,-0.05268,4e-05,7.17215]
[1778793021040,42.34,81401.5,45.0,-0.05268,4e-05,7.17208]
[1778793026916,42.34,81401.38,45.0,-0.05269,4e-05,7.17265]
[1778793028948,42.34,81401.05,45.0,-0.0527,4e-05,7.17405]
[1778793036833,42.34,81401.21,45.0,-0.05267,4e-05,7.16986]
[1778793043226,42.34,81401.31,45.0,-0.05267,4e-05,7.16959]
[1778793048264,42.34,81401.36,45.0,-0.05267,4e-05,7.16935]
[1778793053299,42.34,81401.51,45.0,-0.05266,4e-05,7.16868]
[1778793060348,42.34,81401.49,45.0,-0.05266,4e-05,7.16866]
[1778793065387,42.34,81399.47,45.0,-0.05274,4e-05,7.17676]
[1778793070422,42.34,81397.82,45.0,-0.0528,4e-05,7.18339]
[1778793077470,42.34,81398.48,45.0,-0.05277,4e-05,7.18072]
[1778793088547,42.34,81397.78,45.0,-0.0528,4e-05,7.1836]
[1778793089524,42.34,81397.78,45.0,-0.0528,4e-05,7.1836]
[1778793090854,42.34,81397.78,45.0,-0.0528,4e-05,7.18362]
[1778793091303,42.34,81397.53,45.0,-0.05281,4e-05,7.18464]
[1778793091584,42.34,81397.53,45.0,-0.05281,4e-05,7.18464]
[1778793091587,42.34,81391.5,45.0,-0.05302,4e-05,7.20535]
[1778793095785,42.34,81383.29,45.0,-0.05334,4e-05,7.23973]
[1778793101659,42.35,81374.41,45.0,-0.05371,4e-05,7.27818]
[1778793107702,42.35,81374.55,45.0,-0.05372,4e-05,7.27935]
[1778793109096,42.35,81374.1,45.0,-0.05374,4e-05,7.28146]
[1778793109716,42.35,81373.43,45.0,-0.05377,4e-05,7.28446]
[1778793114755,42.35,81372.71,45.0,-0.05379,4e-05,7.28652]
[1778793120797,42.35,81373.48,45.0,-0.05375,4e-05,7.28231]
[1778793125832,42.35,81372.81,45.0,-0.05376,4e-05,7.28396]
[1778793130867,42.34,81373.1,45.0,-0.05374,4e-05,7.28187]
[1778793136909,42.34,81372.96,45.0,-0.05374,4e-05,7.28128]
[1778793142960,42.34,81373.2,45.0,-0.05372,4e-05,7.27912]
[1778793147995,42.34,81377.77,45.0,-0.05353,4e-05,7.25956]
[1778793153031,42.34,81365.09,45.0,-0.05399,4e-05,7.3065]
[1778793159550,42.33,81364.3,45.0,-0.05401,4e-05,7.30892]
[1778793159594,42.33,81364.3,45.0,-0.05401,4e-05,7.30814]
[1778793165117,42.33,81357.85,45.0,-0.05426,4e-05,7.33536]
[1778793170978,42.33,81357.72,45.0,-0.05428,4e-05,7.33648]
[1778793171159,42.34,81360.02,45.0,-0.05419,4e-05,7.3274]
[1778793177201,42.33,81360.63,45.0,-0.05415,4e-05,7.32326]
[1778793179222,42.33,81360.57,45.0,-0.05415,4e-05,7.32323]
[1778793179323,42.33,81360.57,45.0,-0.05415,4e-05,7.32296]
[1778793185257,42.33,81360.21,45.0,-0.05417,4e-05,7.32545]
[1778793189504,42.33,81360.84,45.0,-0.05415,4e-05,7.32339]
[1778793189593,42.33,81360.89,45.0,-0.05415,4e-05,7.32336]
[1778793191598,42.33,81366.39,45.0,-0.05393,4e-05,7.30069]
[1778793191600,42.33,81366.39,45.0,-0.05393,4e-05,7.30069]
[1778793191699,42.33,81368.9,45.0,-0.05383,4e-05,7.29024]
[1778793197341,42.34,81375.8,45.0,-0.05358,4e-05,7.26358]
[1778793202377,42.34,81375.84,45.0,-0.05359,4e-05,7.26475]
[1778793207413,42.34,81370.2,45.0,-0.05382,4e-05,7.28886]
[1778793212448,42.34,81371.36,45.0,-0.05376,4e-05,7.28167]
[1778793218490,42.35,81371.4,45.0,-0.05377,4e-05,7.28296]
[1778793223525,42.35,81371.76,45.0,-0.05377,4e-05,7.28272]
[1778793228561,42.35,81362.73,45.0,-0.05413,4e-05,7.32062]
[1778793233597,42.36,81353.27,45.0,-0.05451,4e-05,7.35997]
[1778793239033,42.36,81352.5,45.0,-0.05454,4e-05,7.36349]
[1778793239640,42.36,81352.43,45.0,-0.05455,4e-05,7.36394]
[1778793240924,42.36,81352.43,45.0,-0.05455,4e-05,7.36394]
[1778793240959,42.35,81352.09,45.0,-0.05455,4e-05,7.36458]
[1778793246689,42.36,81345.38,45.0,-0.05482,4e-05,7.39218]
[1778793251724,42.36,81345.11,45.0,-0.05483,4e-05,7.39335]
[1778793256760,42.36,81339.36,45.0,-0.05505,4e-05,7.41684]
[1778793261794,42.35,81339.97,45.0,-0.05503,4e-05,7.41419]
[1778793266830,42.35,81333.39,45.0,-0.05529,4e-05,7.44107]
[1778793271866,42.35,81333.05,45.0,-0.05527,4e-05,7.43845]
[1778793276901,42.35,81331.66,45.0,-0.05532,4e-05,7.44387]
[1778793281936,42.35,81328.35,45.0,-0.05545,4e-05,7.45718]
[1778793282510,42.35,81328.35,45.0,-0.05545,4e-05,7.45718]
[1778793282519,42.35,81328.35,45.0,-0.05545,4e-05,7.45718]
[1778793287274,42.35,81325.47,45.0,-0.05556,4e-05,7.46859]
[1778793293017,42.35,81331.4,45.0,-0.05532,4e-05,7.44352]
[1778793298052,42.35,81335.66,45.0,-0.05515,4e-05,7.42566]
[1778793303087,42.35,81333.23,45.0,-0.05524,4e-05,7.4354]
[1778793308122,42.35,81334.15,45.0,-0.0552,4e-05,7.4313]
[1778793313157,42.35,81333.57,45.0,-0.05522,4e-05,7.4334]
[1778793318192,42.35,81338.19,45.0,-0.05504,4e-05,7.41407]
[1778793324234,42.35,81340.54,45.0,-0.05495,4e-05,7.4043]
[1778793329269,42.35,81337.46,45.0,-0.05507,4e-05,7.41679]
[1778793334304,42.35,81333.8,45.0,-0.05518,4e-05,7.42794]
[1778793339339,42.34,81332.16,45.0,-0.05524,4e-05,7.43434]
[1778793344375,42.34,81341.63,45.0,-0.05487,4e-05,7.39513]
[1778793348318,42.34,81344.95,45.0,-0.05474,4e-05,7.38152]
[1778793348402,42.34,81345.25,45.0,-0.05473,4e-05,7.3803]
[1778793352453,42.34,81350.03,45.0,-0.05453,4e-05,7.35942]
[1778793352551,42.34,81350.95,45.0,-0.05449,4e-05,7.35525]
[1778793355466,42.34,81351.13,45.0,-0.05448,4e-05,7.35461]
[1778793355558,42.34,81351.07,45.0,-0.05448,4e-05,7.3549]
[1778793361493,42.33,81350.39,45.0,-0.05449,4e-05,7.35542]
[1778793366528,42.33,81347.38,45.0,-0.05459,4e-05,7.36586]
[1778793371563,42.33,81347.46,45.0,-0.05457,4e-05,7.36364]
[1778793375141,42.32,81347.9,45.0,-0.05454,4e-05,7.3611]
[1778793375182,42.32,81347.95,45.0,-0.05453,4e-05,7.36017]
[1778793380626,42.32,81349.67,45.0,-0.05447,4e-05,7.35355]
[1778793385661,42.32,81350.83,45.0,-0.05443,4e-05,7.34933]
[1778793390696,42.33,81349.85,45.0,-0.05447,4e-05,7.35387]
[1778793393600,42.33,81341.19,45.0,-0.05479,4e-05,7.38584]
[1778793393906,42.33,81341.19,45.0,-0.05479,4e-05,7.38584]
[1778793400766,42.33,81330.8,45.0,-0.0552,4e-05,7.42861]
[1778793405801,42.33,81330.54,45.0,-0.05521,4e-05,7.42942]
[1778793410836,42.33,81325.18,45.0,-0.05542,4e-05,7.45114]
[1778793415871,42.32,81320.86,45.0,-0.05559,4e-05,7.46845]
[1778793420906,42.32,81321.08,45.0,-0.05557,4e-05,7.46694]
[1778793425941,42.32,81319.96,45.0,-0.05561,4e-05,7.47101]
[1778793431983,42.32,81317.73,45.0,-0.05569,4e-05,7.47944]
[1778793437018,42.32,81318.1,45.0,-0.05567,4e-05,7.47727]
[1778793442053,42.32,81316.59,45.0,-0.05573,4e-05,7.48294]
[1778793447088,42.32,81315.31,45.0,-0.05577,4e-05,7.48766]
[1778793452123,42.31,81305.51,45.0,-0.05613,4e-05,7.52395]
[1778793457158,42.31,81305.73,45.0,-0.05612,4e-05,7.52226]
[1778793460544,42.31,81301.83,45.0,-0.05627,4e-05,7.53798]
[1778793466221,42.31,81285.9,45.0,-0.0569,4e-05,7.60278]
[1778793471256,42.31,81279.41,45.0,-0.05715,4e-05,7.62875]
[1778793476291,42.3,81275.65,45.0,-0.05729,4e-05,7.64262]
[1778793481326,42.3,81281.08,45.0,-0.05705,4e-05,7.61841]
[1778793486366,42.29,81276.36,45.0,-0.05723,4e-05,7.63672]
[1778793491396,42.29,81275.52,45.0,-0.05725,4e-05,7.63867]
[1778793496431,42.29,81275.16,45.0,-0.05725,4e-05,7.63863]
[1778793501466,42.28,81261.61,45.0,-0.05779,4e-05,7.69396]
[1778793507260,42.28,81261.7,45.0,-0.05777,4e-05,7.69202]
[1778793507428,42.28,81261.61,45.0,-0.05777,4e-05,7.69162]
[1778793513550,42.27,81261.16,45.0,-0.05774,4e-05,7.68752]
[1778793519592,42.27,81261.58,45.0,-0.0577,4e-05,7.68362]
[1778793521155,42.27,81261.58,45.0,-0.0577,4e-05,7.68362]
[1778793526643,42.26,81268.42,45.0,-0.0574,4e-05,7.65269]
[1778793531678,42.26,81267.38,45.0,-0.05743,4e-05,7.65564]
[1778793536713,42.26,81268.86,45.0,-0.05735,4e-05,7.64802]
[1778793538196,42.26,81268.86,45.0,-0.05735,4e-05,7.64802]
[1778793543762,42.25,81268.4,45.0,-0.05735,4e-05,7.648]
[1778793548797,42.25,81268.7,45.0,-0.05733,4e-05,7.64537]
[1778793553832,42.25,81268.77,45.0,-0.05731,4e-05,7.64372]
[1778793555239,42.25,81268.77,45.0,-0.05731,4e-05,7.64372]
[1778793560204,42.24,81265.75,45.0,-0.05742,4e-05,7.65501]
[1778793560402,42.24,81267.93,45.0,-0.05733,4e-05,7.6453]
[1778793561331,42.24,81267.93,45.0,-0.05733,4e-05,7.6453]
[1778793565418,42.24,81281.71,45.0,-0.05675,4e-05,7.58571]
[1778793571052,42.23,81281.51,45.0,-0.05672,4e-05,7.58283]
[1778793571149,42.23,81281.55,45.0,-0.05669,4e-05,7.57832]
[1778793576946,42.23,81282.36,45.0,-0.05665,4e-05,7.57407]
[1778793582030,42.22,81284.31,45.0,-0.05656,4e-05,7.56492]
[1778793587064,42.22,81285.0,45.0,-0.05652,4e-05,7.56123]
[1778793588049,42.22,81285.0,45.0,-0.05652,4e-05,7.56123]
[1778793593106,42.22,81286.09,45.0,-0.05647,4e-05,7.55576]
[1778793596484,42.22,81284.81,45.0,-0.05652,4e-05,7.56065]
[1778793601847,42.22,81284.66,45.0,-0.05652,4e-05,7.5605]
[1778793607204,42.21,81284.94,45.0,-0.0565,4e-05,7.55842]
[1778793612239,42.21,81286.34,45.0,-0.05643,4e-05,7.55184]
[1778793613487,42.21,81285.55,45.0,-0.05646,4e-05,7.55499]
[1778793619296,42.21,81271.34,45.0,-0.05703,4e-05,7.61334]
[1778793624331,42.21,81267.28,45.0,-0.05719,4e-05,7.62923]
[1778793629366,42.21,81267.74,45.0,-0.05716,4e-05,7.62614]
[1778793633982,42.2,81267.13,45.0,-0.05715,4e-05,7.62404]
[1778793639436,42.2,81279.89,45.0,-0.05661,4e-05,7.56899]
[1778793641195,42.2,81280.74,45.0,-0.05658,4e-05,7.56527]
[1778793645614,42.2,81280.61,45.0,-0.05657,4e-05,7.56499]
[1778793646485,42.2,81283.54,45.0,-0.05645,4e-05,7.55214]
[1778793647094,42.2,81283.54,45.0,-0.05645,4e-05,7.55214]
[1778793647399,42.2,81283.54,45.0,-0.05645,4e-05,7.55214]
[1778793647493,42.19,81284.01,45.0,-0.05643,4e-05,7.54958]
[1778793652530,42.19,81287.69,45.0,-0.05627,4e-05,7.53353]
[1778793657563,42.19,81291.5,45.0,-0.05611,4e-05,7.51707]
[1778793659303,42.19,81291.5,45.0,-0.05611,4e-05,7.51707]
[1778793663039,42.19,81301.02,45.0,-0.05573,4e-05,7.47722]
[1778793663049,42.19,81301.5,45.0,-0.05571,4e-05,7.47519]
[1778793670124,42.19,81302.37,45.0,-0.05565,4e-05,7.46924]
[1778793670222,42.18,81302.37,45.0,-0.05564,4e-05,7.46829]
[1778793672920,42.18,81302.4,45.0,-0.05564,4e-05,7.46811]
[1778793679338,42.18,81302.42,45.0,-0.05564,4e-05,7.46787]
[1778793684754,42.18,81302.54,45.0,-0.05563,4e-05,7.46729]
[1778793685852,42.18,81302.54,45.0,-0.05563,4e-05,7.46729]
[1778793690557,42.18,81302.7,45.0,-0.05562,4e-05,7.46663]
[1778793690604,42.18,81302.65,45.0,-0.05563,4e-05,7.46685]
[1778793695683,42.18,81321.82,45.0,-0.05484,4e-05,7.38448]
[1778793700866,42.19,81321.75,45.0,-0.05485,4e-05,7.3856]
[1778793705619,42.19,81321.97,45.0,-0.05485,4e-05,7.38524]
[1778793706191,42.19,81321.97,45.0,-0.05485,4e-05,7.38524]
[1778793706249,42.19,81321.97,45.0,-0.05485,4e-05,7.38524]
[1778793706270,42.19,81322.03,45.0,-0.05485,4e-05,7.38513]
[1778793711946,42.18,81334.12,45.0,-0.05436,4e-05,7.33396]
[1778793716978,42.18,81334.12,45.0,-0.05435,4e-05,7.33282]
[1778793722116,42.18,81334.43,45.0,-0.05433,4e-05,7.33087]
[1778793730069,42.17,81334.22,45.0,-0.05432,4e-05,7.32949]
[1778793735105,42.17,81334.13,45.0,-0.05431,4e-05,7.32876]
[1778793743160,42.17,81334.25,45.0,-0.05429,4e-05,7.32654]
[1778793748195,42.17,81337.85,45.0,-0.05414,4e-05,7.31076]
[1778793753230,42.16,81341.38,45.0,-0.05397,4e-05,7.29171]
[1778793758265,42.16,81352.3,45.0,-0.05354,4e-05,7.24639]
[1778793763301,42.16,81355.62,45.0,-0.0534,4e-05,7.23243]
[1778793768336,42.16,81356.93,45.0,-0.05335,4e-05,7.22669]
[1778793773371,42.16,81356.0,45.0,-0.05338,4e-05,7.23005]
[1778793778406,42.16,81355.1,45.0,-0.05341,4e-05,7.23328]
[1778793783633,42.16,81354.68,45.0,-0.05342,4e-05,7.23462]
[1778793783644,42.16,81354.68,45.0,-0.05342,4e-05,7.23462]
[1778793783655,42.16,81350.89,45.0,-0.05357,4e-05,7.24988]
[1778793784448,42.16,81335.88,45.0,-0.05415,4e-05,7.3112]
[1778793785517,42.16,81335.88,45.0,-0.05415,4e-05,7.3112]
[1778793785956,42.16,81332.29,45.0,-0.0543,4e-05,7.32624]
[1778793791497,42.16,81332.81,45.0,-0.05429,4e-05,7.32535]
[1778793796533,42.16,81332.6,45.0,-0.05431,4e-05,7.32725]
[1778793802574,42.17,81333.45,45.0,-0.05429,4e-05,7.32525]
[1778793806602,42.17,81332.9,45.0,-0.05432,4e-05,7.32837]
[1778793811637,42.17,81333.89,45.0,-0.05426,4e-05,7.32174]
[1778793816672,42.17,81333.2,45.0,-0.0543,4e-05,7.32569]
[1778793821707,42.18,81332.18,45.0,-0.05435,4e-05,7.33096]
[1778793826742,42.18,81333.95,45.0,-0.05429,4e-05,7.32474]
[1778793831777,42.18,81334.44,45.0,-0.05428,4e-05,7.32376]
[1778793836812,42.18,81334.81,45.0,-0.05428,4e-05,7.32325]
[1778793843861,42.19,81336.42,45.0,-0.05423,4e-05,7.31804]
[1778793844795,42.19,81336.42,45.0,-0.05423,4e-05,7.31804]
[1778793849903,42.19,81336.26,45.0,-0.05424,4e-05,7.31979]
[1778793851481,42.19,81336.26,45.0,-0.05424,4e-05,7.31979]
[1778793851484,42.19,81336.26,45.0,-0.05424,4e-05,7.31979]
[1778793854483,42.19,81336.4,45.0,-0.05424,4e-05,7.31973]
[1778793860981,42.19,81336.81,45.0,-0.05424,4e-05,7.31941]
[1778793866016,42.19,81338.11,45.0,-0.0542,4e-05,7.3149]
[1778793867872,42.19,81338.51,45.0,-0.05418,4e-05,7.31342]
[1778793868032,42.19,81340.11,45.0,-0.05412,4e-05,7.30705]
[1778793873067,42.19,81343.35,45.0,-0.05396,4e-05,7.28889]
[1778793878102,42.19,81345.36,45.0,-0.05387,4e-05,7.27953]
[1778793881199,42.19,81342.44,45.0,-0.05398,4e-05,7.29103]
[1778793881224,42.19,81342.73,45.0,-0.05397,4e-05,7.28961]
[1778793887167,42.19,81337.2,45.0,-0.05419,4e-05,7.31333]
[1778793892200,42.19,81337.13,45.0,-0.0542,4e-05,7.31451]
[1778793897235,42.19,81336.82,45.0,-0.05422,4e-05,7.31669]
[1778793902611,42.2,81336.79,45.0,-0.05423,4e-05,7.31755]
[1778793902632,42.2,81337.16,45.0,-0.05422,4e-05,7.31623]
[1778793908312,42.19,81345.09,45.0,-0.0539,4e-05,7.28297]
[1778793913789,42.19,81344.29,45.0,-0.05393,4e-05,7.28541]
[1778793913888,42.19,81344.12,45.0,-0.05393,4e-05,7.28567]
[1778793919689,42.19,81344.81,45.0,-0.05391,4e-05,7.28375]
[1778793919691,42.19,81345.41,45.0,-0.05389,4e-05,7.28152]
[1778793925431,42.19,81352.23,45.0,-0.05362,4e-05,7.25308]
[1778793930466,42.19,81343.31,45.0,-0.05395,4e-05,7.28841]
[1778793936497,42.19,81343.58,45.0,-0.05391,4e-05,7.28297]
[1778793936594,42.19,81343.58,45.0,-0.05391,4e-05,7.28231]
[1778793942686,42.19,81343.95,45.0,-0.0539,4e-05,7.28193]
[1778793942787,42.19,81343.98,45.0,-0.05391,4e-05,7.28226]
[1778793948593,42.19,81340.68,45.0,-0.05402,4e-05,7.29466]
[1778793952512,42.19,81340.43,45.0,-0.05403,4e-05,7.29544]
[1778793952526,42.19,81340.43,45.0,-0.05403,4e-05,7.29544]
[1778793952622,42.19,81338.15,45.0,-0.05411,4e-05,7.30405]
[1778793959671,42.19,81330.27,45.0,-0.05444,4e-05,7.3375]
[1778793963343,42.19,81332.65,45.0,-0.05435,4e-05,7.3282]
[1778793963699,42.19,81333.37,45.0,-0.05432,4e-05,7.32541]
[1778793965407,42.19,81333.83,45.0,-0.0543,4e-05,7.32326]
[1778793965436,42.19,81333.83,45.0,-0.0543,4e-05,7.323]
[1778793970748,42.19,81333.65,45.0,-0.05431,4e-05,7.3247]
[1778793976790,42.19,81333.68,45.0,-0.05432,4e-05,7.32596]
[1778793981825,42.2,81333.57,45.0,-0.05434,4e-05,7.32744]
[1778793986861,42.2,81333.57,45.0,-0.05435,4e-05,7.32847]
[1778793991897,42.2,81334.0,45.0,-0.05432,4e-05,7.3241]
[1778793996932,42.2,81336.93,45.0,-0.05421,4e-05,7.31324]
[1778794001967,42.21,81336.72,45.0,-0.05423,4e-05,7.31525]
[1778794004598,42.21,81336.37,45.0,-0.05425,4e-05,7.31691]
[1778794004710,42.21,81336.37,45.0,-0.05425,4e-05,7.31691]
[1778794004772,42.21,81336.37,45.0,-0.05425,4e-05,7.31691]
[1778794007578,42.21,81336.86,45.0,-0.05423,4e-05,7.31557]
[1778794007625,42.21,81336.86,45.0,-0.05424,4e-05,7.31578]
[1778794009017,42.21,81350.16,45.0,-0.05371,4e-05,7.26106]
[1778794011335,42.21,81350.38,45.0,-0.0537,4e-05,7.26002]
[1778794017073,42.21,81352.34,45.0,-0.05362,4e-05,7.25111]
[1778794020583,42.21,81353.3,45.0,-0.05358,4e-05,7.24692]
[1778794026137,42.2,81352.48,45.0,-0.0536,4e-05,7.24921]
[1778794031173,42.2,81352.73,45.0,-0.05358,4e-05,7.24739]
[1778794036207,42.2,81352.26,45.0,-0.05359,4e-05,7.24846]
[1778794041242,42.2,81352.68,45.0,-0.05357,4e-05,7.24584]
[1778794046277,42.2,81352.66,45.0,-0.05356,4e-05,7.24499]
[1778794051312,42.19,81354.7,45.0,-0.05345,4e-05,7.23217]
[1778794055928,42.19,81353.0,45.0,-0.05351,4e-05,7.23857]
[1778794057272,42.19,81365.58,45.0,-0.05302,4e-05,7.18717]
[1778794057730,42.19,81365.58,45.0,-0.05302,4e-05,7.18717]
[1778794063396,42.19,81371.42,45.0,-0.05279,4e-05,7.16333]
[1778794068431,42.19,81371.57,45.0,-0.05279,4e-05,7.16264]
[1778794073466,42.19,81375.52,45.0,-0.05264,4e-05,7.14671]
[1778794078501,42.19,81375.8,45.0,-0.05263,4e-05,7.14574]
[1778794083536,42.19,81378.39,45.0,-0.05253,4e-05,7.13548]
[1778794088571,42.19,81379.05,45.0,-0.05251,4e-05,7.13312]
[1778794092817,42.19,81379.0,45.0,-0.05251,4e-05,7.13347]
[1778794094744,42.19,81379.0,45.0,-0.05251,4e-05,7.13369]
[1778794100655,42.19,81383.75,45.0,-0.05234,4e-05,7.11523]
[1778794105690,42.2,81384.63,45.0,-0.05231,4e-05,7.11221]
[1778794110731,42.2,81397.2,45.0,-0.05184,4e-05,7.06238]
[1778794115766,42.2,81397.77,45.0,-0.0518,4e-05,7.05744]
[1778794120801,42.2,81400.01,45.0,-0.05173,4e-05,7.04943]
[1778794125836,42.2,81402.36,45.0,-0.05165,4e-05,7.04105]
[1778794130871,42.21,81408.63,45.0,-0.05142,4e-05,7.0171]
[1778794131093,42.21,81408.63,45.0,-0.05142,4e-05,7.0171]
[1778794138927,42.21,81417.19,45.0,-0.05112,4e-05,6.98553]
[1778794143951,42.21,81420.93,45.0,-0.05099,4e-05,6.97155]
[1778794143979,42.22,81448.45,45.0,-0.04998,4e-05,6.86306]
[1778794145253,42.22,81451.31,45.0,-0.04988,4e-05,6.85263]
[1778794146018,42.22,81451.31,45.0,-0.04988,4e-05,6.85263]
[1778794147817,42.22,81451.94,45.0,-0.04987,4e-05,6.85119]
[1778794150550,42.22,81452.84,45.0,-0.04985,4e-05,6.84917]
[1778794151165,42.22,81452.78,45.0,-0.04985,4e-05,6.84991]
[1778794152348,42.23,81452.39,45.0,-0.04987,4e-05,6.85195]
[1778794154657,42.23,81454.97,45.0,-0.04979,4e-05,6.84282]
[1778794160086,42.23,81455.01,45.0,-0.04981,4e-05,6.84582]
[1778794165120,42.24,81455.66,45.0,-0.04982,4e-05,6.84599]
[1778794170551,42.25,81455.83,45.0,-0.04983,4e-05,6.84754]
[1778794171839,42.25,81455.83,45.0,-0.04983,4e-05,6.8481]
[1778794173013,42.25,81447.06,45.0,-0.05014,4e-05,6.87956]
[1778794178211,42.26,81434.15,45.0,-0.05064,4e-05,6.93358]
[1778794183246,42.26,81422.83,45.0,-0.05108,4e-05,6.98029]
[1778794190295,42.27,81423.32,45.0,-0.05108,4e-05,6.98051]
[1778794196337,42.27,81420.76,45.0,-0.05119,4e-05,6.99231]
[1778794201372,42.27,81416.78,45.0,-0.05135,4e-05,7.00938]
[1778794210436,42.28,81415.0,45.0,-0.05144,4e-05,7.01839]
[1778794215471,42.28,81414.46,45.0,-0.05147,4e-05,7.02159]
[1778794221515,42.28,81414.02,45.0,-0.05149,4e-05,7.02458]
[1778794226549,42.28,81413.72,45.0,-0.05152,4e-05,7.02678]
[1778794231584,42.29,81413.65,45.0,-0.0515,4e-05,7.02446]
[1778794237626,42.29,81413.74,45.0,-0.05151,4e-05,7.02533]
[1778794242661,42.29,81414.55,45.0,-0.05149,4e-05,7.02313]
[1778794249711,42.3,81417.59,45.0,-0.05139,4e-05,7.01255]
[1778794254746,42.3,81417.98,45.0,-0.05139,4e-05,7.01212]
[1778794259781,42.3,81418.15,45.0,-0.05139,4e-05,7.01254]
[1778794265825,42.3,81418.65,45.0,-0.05138,4e-05,7.01186]
[1778794271867,42.31,81418.47,45.0,-0.0514,4e-05,7.01386]
[1778794273881,42.31,81434.44,45.0,-0.05081,4e-05,6.95099]
[1778794278916,42.31,81436.91,45.0,-0.05073,4e-05,6.94277]
[1778794283952,42.31,81436.82,45.0,-0.05075,4e-05,6.94473]
[1778794289553,42.32,81445.86,45.0,-0.05043,4e-05,6.91045]
[1778794295030,42.32,81450.29,45.0,-0.05027,4e-05,6.89224]
[1778794301072,42.33,81452.47,45.0,-0.05021,4e-05,6.88632]
[1778794306051,42.34,81441.86,45.0,-0.05062,4e-05,6.92994]
[1778794306691,42.34,81431.29,45.0,-0.05102,4e-05,6.9726]
[1778794315170,42.34,81428.84,45.0,-0.05114,4e-05,6.98512]
[1778794327254,42.35,81436.73,45.0,-0.05088,4e-05,6.95748]
[1778794332289,42.36,81437.8,45.0,-0.05085,4e-05,6.95497]
[1778794337324,42.36,81437.3,45.0,-0.05089,4e-05,6.95861]
[1778794342359,42.36,81438.43,45.0,-0.05086,4e-05,6.95578]
[1778794347887,42.37,81438.36,45.0,-0.05087,4e-05,6.95734]
[1778794353436,42.37,81438.64,45.0,-0.05086,4e-05,6.95483]
[1778794358471,42.38,81442.77,45.0,-0.05072,4e-05,6.94007]
[1778794364513,42.38,81448.9,45.0,-0.05051,4e-05,6.91801]
[1778794369548,42.38,81451.49,45.0,-0.05044,4e-05,6.90961]
[1778794374583,42.39,81454.65,45.0,-0.05034,4e-05,6.89906]
[1778794380625,42.39,81457.45,45.0,-0.05026,4e-05,6.89043]
[1778794386667,42.4,81460.52,45.0,-0.05017,4e-05,6.88089]
[1778794391703,42.41,81462.89,45.0,-0.0501,4e-05,6.87373]
[1778794396738,42.41,81468.3,45.0,-0.04992,4e-05,6.85481]
[1778794401773,42.42,81471.01,45.0,-0.04984,4e-05,6.84657]
[1778794406847,42.42,81479.6,45.0,-0.04955,4e-05,6.81548]
[1778794409473,42.42,81487.41,45.0,-0.04928,4e-05,6.78623]
[1778794414903,42.43,81492.28,45.0,-0.04912,4e-05,6.7674]
[1778794420945,42.44,81494.72,45.0,-0.04906,4e-05,6.76164]
[1778794425980,42.45,81491.1,45.0,-0.04922,4e-05,6.77865]
[1778794428681,42.45,81488.59,45.0,-0.04932,4e-05,6.78955]
[1778794429578,42.45,81488.56,45.0,-0.04933,4e-05,6.79022]
[1778794430105,42.45,81488.56,45.0,-0.04933,4e-05,6.79022]
[1778794430633,42.45,81488.24,45.0,-0.04934,4e-05,6.79202]
[1778794431063,42.45,81488.24,45.0,-0.04934,4e-05,6.79202]
[1778794431452,42.46,81487.41,45.0,-0.04938,4e-05,6.7958]
[1778794432407,42.46,81487.41,45.0,-0.04938,4e-05,6.79634]
[1778794438808,42.46,81486.83,45.0,-0.04943,4e-05,6.80129]
[1778794444108,42.47,81469.74,45.0,-0.05008,4e-05,6.87141]
[1778794444414,42.47,81469.74,45.0,-0.05008,4e-05,6.87141]
[1778794450151,42.48,81470.03,45.0,-0.05009,4e-05,6.87284]
[1778794451061,42.48,81470.03,45.0,-0.05009,4e-05,6.87284]
[1778794456193,42.48,81468.11,45.0,-0.05019,4e-05,6.88294]
[1778794461228,42.49,81468.01,45.0,-0.05021,4e-05,6.88537]
[1778794466263,42.49,81468.11,45.0,-0.05022,4e-05,6.88697]
[1778794471298,42.5,81468.04,45.0,-0.05022,4e-05,6.88599]
[1778794476333,42.5,81468.34,45.0,-0.05023,4e-05,6.88675]
[1778794480573,42.51,81468.4,45.0,-0.05024,4e-05,6.88802]
[1778794480885,42.51,81468.4,45.0,-0.05024,4e-05,6.88802]
[1778794481519,42.51,81467.93,45.0,-0.05026,4e-05,6.89024]
[1778794484719,42.51,81467.47,45.0,-0.05029,4e-05,6.89278]
[1778794491438,42.51,81463.87,45.0,-0.05044,4e-05,6.90963]
[1778794494042,42.51,81463.87,45.0,-0.05044,4e-05,6.90963]
[1778794495412,42.52,81463.63,45.0,-0.05046,4e-05,6.91156]
[1778794496632,42.52,81463.57,45.0,-0.05047,4e-05,6.91212]
[1778794496820,42.52,81463.57,45.0,-0.05047,4e-05,6.91212]
[1778794499388,42.52,81462.06,45.0,-0.05053,4e-05,6.91868]
[1778794500236,42.52,81460.97,45.0,-0.05057,4e-05,6.92327]
[1778794500974,42.52,81461.25,45.0,-0.05057,4e-05,6.92278]
[1778794502250,42.52,81460.91,45.0,-0.05058,4e-05,6.92442]
[1778794506218,42.52,81460.05,45.0,-0.05062,4e-05,6.92873]
[1778794509714,42.53,81459.62,45.0,-0.05065,4e-05,6.93133]
[1778794516183,42.53,81459.12,45.0,-0.05069,4e-05,6.93546]
[1778794516596,42.53,81459.04,45.0,-0.05069,4e-05,6.93608]
[1778794516681,42.53,81459.04,45.0,-0.05069,4e-05,6.93608]
[1778794517184,42.53,81459.04,45.0,-0.05069,4e-05,6.93608]
[1778794517478,42.53,81454.43,45.0,-0.05086,4e-05,6.95453]
[1778794518532,42.53,81452.51,45.0,-0.05094,4e-05,6.96237]
[1778794520570,42.54,81450.81,45.0,-0.05101,4e-05,6.96986]
[1778794521634,42.54,81450.77,45.0,-0.05101,4e-05,6.97002]
[1778794523001,42.54,81444.3,45.0,-0.05125,4e-05,6.99581]
[1778794528703,42.54,81439.23,45.0,-0.05145,4e-05,7.01724]
[1778794533738,42.54,81435.39,45.0,-0.05158,4e-05,7.02974]
[1778794539781,42.54,81436.38,45.0,-0.05155,4e-05,7.02681]
[1778794544816,42.55,81451.3,45.0,-0.05101,4e-05,6.96901]
[1778794550167,42.55,81453.1,45.0,-0.05095,4e-05,6.96304]
[1778794556901,42.55,81452.89,45.0,-0.05098,4e-05,6.96613]
[1778794561951,42.56,81452.12,45.0,-0.05102,4e-05,6.97057]
[1778794566342,42.56,81452.41,45.0,-0.05102,4e-05,6.97026]
[1778794572017,42.56,81453.5,45.0,-0.051,4e-05,6.96787]
[1778794577052,42.57,81453.75,45.0,-0.051,4e-05,6.96819]
[1778794582156,42.57,81453.96,45.0,-0.051,4e-05,6.96838]
[1778794588132,42.57,81455.09,45.0,-0.05098,4e-05,6.96568]
[1778794594172,42.58,81454.84,45.0,-0.05097,4e-05,6.96453]
[1778794599207,42.58,81454.75,45.0,-0.05099,4e-05,6.96607]
[1778794604242,42.58,81454.81,45.0,-0.051,4e-05,6.96699]
[1778794609277,42.58,81455.52,45.0,-0.05098,4e-05,6.96531]
[1778794612879,42.59,81454.93,45.0,-0.05101,4e-05,6.96831]
[1778794615601,42.59,81455.2,45.0,-0.051,4e-05,6.96768]
[1778794616632,42.59,81455.5,45.0,-0.051,4e-05,6.96694]
[1778794622368,42.59,81458.31,45.0,-0.0509,4e-05,6.95718]
[1778794627375,42.59,81461.71,45.0,-0.05079,4e-05,6.94476]
[1778794633445,42.6,81463.5,45.0,-0.05074,4e-05,6.93953]
[1778794638480,42.6,81462.9,45.0,-0.05077,4e-05,6.9432]
[1778794643515,42.6,81462.76,45.0,-0.05079,4e-05,6.94531]
[1778794648550,42.61,81462.68,45.0,-0.05081,4e-05,6.9469]
[1778794653585,42.61,81463.4,45.0,-0.05077,4e-05,6.94176]
[1778794658620,42.61,81469.44,45.0,-0.05056,4e-05,6.91938]
[1778794663655,42.62,81473.87,45.0,-0.05041,4e-05,6.90364]
[1778794668929,42.62,81473.73,45.0,-0.05043,4e-05,6.90551]
[1778794675176,42.63,81486.34,45.0,-0.04999,4e-05,6.85843]
[1778794680774,42.63,81493.48,45.0,-0.04975,4e-05,6.83376]
[1778794686816,42.64,81494.34,45.0,-0.04975,4e-05,6.83315]
[1778794692858,42.65,81493.79,45.0,-0.04979,4e-05,6.83792]
[1778794697895,42.65,81493.93,45.0,-0.04981,4e-05,6.83951]
[1778794702168,42.65,81494.38,45.0,-0.0498,4e-05,6.83902]
[1778794707378,42.66,81516.08,45.0,-0.04904,4e-05,6.75755]
[1778794713000,42.67,81519.14,45.0,-0.04895,4e-05,6.74616]
[1778794718035,42.68,81519.29,45.0,-0.04897,4e-05,6.74848]
[1778794723070,42.68,81521.01,45.0,-0.04893,4e-05,6.74479]
[1778794728105,42.69,81523.39,45.0,-0.04887,4e-05,6.73858]
[1778794734554,42.69,81518.11,45.0,-0.04908,4e-05,6.76125]
[1778794740189,42.71,81518.55,45.0,-0.04911,4e-05,6.76405]
[1778794744603,42.71,81500.76,45.0,-0.04977,4e-05,6.83537]
[1778794750259,42.72,81494.61,45.0,-0.05001,4e-05,6.86123]
[1778794756305,42.72,81483.93,45.0,-0.05042,4e-05,6.90482]
[1778794761340,42.72,81482.0,45.0,-0.05051,4e-05,6.91383]
[1778794766375,42.73,81468.68,45.0,-0.05101,4e-05,6.9672]
[1778794771410,42.73,81476.63,45.0,-0.0507,4e-05,6.93337]
[1778794776445,42.73,81478.78,45.0,-0.05063,4e-05,6.92623]
[1778794781480,42.74,81478.71,45.0,-0.05065,4e-05,6.92782]
[1778794786515,42.74,81478.63,45.0,-0.05066,4e-05,6.92945]
[1778794791550,42.74,81479.77,45.0,-0.05063,4e-05,6.92633]
[1778794797592,42.75,81480.4,45.0,-0.05062,4e-05,6.92548]
[1778794802627,42.75,81481.89,45.0,-0.05058,4e-05,6.92099]
[1778794807662,42.75,81484.5,45.0,-0.0505,4e-05,6.91218]
[1778794816725,42.76,81493.38,45.0,-0.0502,4e-05,6.88051]
[1778794821760,42.76,81486.32,45.0,-0.05047,4e-05,6.90957]
[1778794826795,42.77,81482.92,45.0,-0.05061,4e-05,6.9246]
[1778794830823,42.77,81481.58,45.0,-0.05067,4e-05,6.93091]
[1778794831830,42.77,81482.4,45.0,-0.05062,4e-05,6.92438]
[1778794837872,42.77,81482.27,45.0,-0.05064,4e-05,6.92655]
[1778794842907,42.78,81480.34,45.0,-0.05072,4e-05,6.93549]
[1778794847942,42.78,81480.18,45.0,-0.05074,4e-05,6.93746]
[1778794852977,42.78,81479.62,45.0,-0.05077,4e-05,6.94096]
[1778794858012,42.79,81479.56,45.0,-0.05079,4e-05,6.94247]
[1778794863051,42.79,81476.52,45.0,-0.05091,4e-05,6.9556]
[1778794868086,42.79,81474.89,45.0,-0.05098,4e-05,6.96312]
[1778794874262,42.79,81474.56,45.0,-0.051,4e-05,6.96535]
[1778794881179,42.8,81473.56,45.0,-0.05106,4e-05,6.97138]
[1778794886214,42.8,81468.97,45.0,-0.05124,4e-05,6.99055]
[1778794891250,42.8,81460.43,45.0,-0.05154,4e-05,7.02136]
[1778794896284,42.81,81460.05,45.0,-0.05156,4e-05,7.02359]
[1778794903333,42.81,81459.5,45.0,-0.05159,4e-05,7.0267]
[1778794908368,42.81,81459.22,45.0,-0.05161,4e-05,7.02842]
[1778794911389,42.81,81473.23,45.0,-0.05109,4e-05,6.97383]
[1778794916424,42.81,81475.37,45.0,-0.05102,4e-05,6.96648]
[1778794923473,42.82,81474.45,45.0,-0.05107,4e-05,6.97157]
[1778794928513,42.82,81474.12,45.0,-0.05109,4e-05,6.97392]
[1778794933415,42.82,81473.91,45.0,-0.05111,4e-05,6.9756]
[1778794933548,42.82,81474.27,45.0,-0.0511,4e-05,6.97441]
[1778794935477,42.82,81474.2,45.0,-0.05109,4e-05,6.97436]
[1778794935562,42.82,81474.46,45.0,-0.05108,4e-05,6.97302]
[1778794937540,42.82,81473.93,45.0,-0.0511,4e-05,6.97533]
[1778794937576,42.82,81473.06,45.0,-0.05114,4e-05,6.97896]
[1778794943618,42.82,81472.74,45.0,-0.05113,4e-05,6.97828]
[1778794945455,42.82,81472.12,45.0,-0.05115,4e-05,6.9804]
[1778794948238,42.81,81471.87,45.0,-0.05116,4e-05,6.98074]
[1778794948653,42.81,81470.27,45.0,-0.05121,4e-05,6.98639]
[1778794954695,42.81,81465.35,45.0,-0.05138,4e-05,7.00326]
[1778794959731,42.82,81455.72,45.0,-0.05174,4e-05,7.0419]
[1778794964450,42.82,81453.63,45.0,-0.05182,4e-05,7.05056]
[1778794969802,42.82,81450.2,45.0,-0.05196,4e-05,7.06456]
[1778794971714,42.82,81449.83,45.0,-0.05197,4e-05,7.06607]
[1778794971727,42.82,81449.83,45.0,-0.05197,4e-05,7.06607]
[1778794971816,42.82,81453.67,45.0,-0.05183,4e-05,7.05094]
[1778794976851,42.81,81457.06,45.0,-0.05168,4e-05,7.0352]
[1778794978922,42.81,81457.59,45.0,-0.05165,4e-05,7.03265]
[1778794983930,42.81,81459.04,45.0,-0.05158,4e-05,7.02463]
[1778794989942,42.8,81458.57,45.0,-0.05156,4e-05,7.02288]
[1778794991176,42.8,81458.57,45.0,-0.05156,4e-05,7.02288]
[1778794991277,42.8,81458.57,45.0,-0.05156,4e-05,7.02243]
[1778794996991,42.8,81459.39,45.0,-0.05153,4e-05,7.01977]
[1778795002026,42.8,81462.08,45.0,-0.05144,4e-05,7.00967]
[1778795007061,42.8,81464.4,45.0,-0.05136,4e-05,7.00119]
[1778795012096,42.8,81466.58,45.0,-0.05126,4e-05,6.98974]
[1778795013861,42.8,81466.58,45.0,-0.05126,4e-05,6.98974]
[1778795014110,42.8,81470.74,45.0,-0.05111,4e-05,6.97376]
[1778795019182,42.8,81470.66,45.0,-0.0511,4e-05,6.97268]
[1778795024187,42.8,81470.7,45.0,-0.05109,4e-05,6.97115]
[1778795024263,42.8,81470.7,45.0,-0.05108,4e-05,6.97048]
[1778795030225,42.8,81471.56,45.0,-0.05106,4e-05,6.96832]
[1778795031085,42.8,81471.56,45.0,-0.05106,4e-05,6.96832]
[1778795031233,42.8,81472.32,45.0,-0.05103,4e-05,6.96555]
[1778795036267,42.8,81479.93,45.0,-0.05074,4e-05,6.93428]
[1778795041302,42.79,81480.79,45.0,-0.0507,4e-05,6.92952]
[1778795047347,42.79,81481.22,45.0,-0.05066,4e-05,6.92618]
[1778795052382,42.78,81480.53,45.0,-0.05068,4e-05,6.92749]
[1778795057644,42.78,81474.95,45.0,-0.05087,4e-05,6.9481]
[1778795057699,42.78,81473.39,45.0,-0.05093,4e-05,6.9539]
[1778795059431,42.78,81457.45,45.0,-0.05152,4e-05,7.01688]
[1778795064466,42.78,81459.37,45.0,-0.05145,4e-05,7.0098]
[1778795069501,42.78,81458.98,45.0,-0.05147,4e-05,7.01196]
[1778795075543,42.79,81458.99,45.0,-0.05145,4e-05,7.00907]
[1778795080578,42.79,81447.32,45.0,-0.05189,4e-05,7.05556]
[1778795085613,42.79,81447.08,45.0,-0.05191,4e-05,7.05681]
[1778795090648,42.79,81455.67,45.0,-0.05159,4e-05,7.02333]
[1778795095683,42.79,81454.34,45.0,-0.05164,4e-05,7.02916]
[1778795101726,42.79,81455.29,45.0,-0.05161,4e-05,7.0261]
[1778795106760,42.79,81458.49,45.0,-0.0515,4e-05,7.0141]
[1778795111795,42.8,81457.78,45.0,-0.05153,4e-05,7.01762]
[1778795116830,42.8,81457.61,45.0,-0.05155,4e-05,7.01901]
[1778795121865,42.8,81457.54,45.0,-0.05156,4e-05,7.01999]
[1778795126901,42.8,81459.14,45.0,-0.0515,4e-05,7.01439]
[1778795131936,42.8,81454.83,45.0,-0.05165,4e-05,7.02842]
[1778795136972,42.8,81454.04,45.0,-0.05168,4e-05,7.03217]
[1778795142007,42.81,81453.39,45.0,-0.05171,4e-05,7.03538]
[1778795147042,42.81,81453.66,45.0,-0.05171,4e-05,7.03493]
[1778795152078,42.81,81453.29,45.0,-0.05173,4e-05,7.03699]
[1778795157113,42.81,81453.33,45.0,-0.05173,4e-05,7.03753]
[1778795162564,42.81,81453.11,45.0,-0.05174,4e-05,7.03887]
[1778795169197,42.81,81453.11,45.0,-0.05175,4e-05,7.03978]
[1778795174232,42.81,81447.72,45.0,-0.05196,4e-05,7.06159]
[1778795179267,42.81,81446.91,45.0,-0.05199,4e-05,7.06517]
[1778795184302,42.82,81446.24,45.0,-0.05202,4e-05,7.06817]
[1778795189340,42.82,81434.72,45.0,-0.05245,4e-05,7.11393]
[1778795194375,42.82,81433.05,45.0,-0.05249,4e-05,7.11676]
[1778795199419,42.82,81436.37,45.0,-0.05237,4e-05,7.10352]
[1778795205461,42.81,81431.02,45.0,-0.05257,4e-05,7.12453]
[1778795210499,42.81,81428.42,45.0,-0.05266,4e-05,7.13451]
[1778795216540,42.81,81429.42,45.0,-0.05262,4e-05,7.13005]
[1778795221575,42.81,81429.42,45.0,-0.05261,4e-05,7.12964]
[1778795226600,42.81,81429.32,45.0,-0.05261,4e-05,7.12968]
[1778795226942,42.81,81429.32,45.0,-0.05261,4e-05,7.12968]
[1778795232656,42.81,81429.17,45.0,-0.05261,4e-05,7.12961]
[1778795238699,42.81,81429.07,45.0,-0.05261,4e-05,7.1294]
[1778795243733,42.81,81429.33,45.0,-0.0526,4e-05,7.12784]
[1778795248768,42.81,81428.88,45.0,-0.05261,4e-05,7.12912]
[1778795253803,42.8,81428.7,45.0,-0.05259,4e-05,7.12567]
[1778795258839,42.8,81428.19,45.0,-0.0526,4e-05,7.12719]
[1778795264881,42.8,81428.09,45.0,-0.0526,4e-05,7.12699]
[1778795269916,42.8,81427.96,45.0,-0.0526,4e-05,7.12702]
[1778795274951,42.8,81428.2,45.0,-0.05259,4e-05,7.12559]
[1778795283007,42.8,81427.63,45.0,-0.0526,4e-05,7.12711]
[1778795293080,42.8,81427.74,45.0,-0.05259,4e-05,7.12574]
[1778795298115,42.79,81428.39,45.0,-0.05256,4e-05,7.12271]
[1778795303150,42.79,81428.01,45.0,-0.05257,4e-05,7.1238]
[1778795308185,42.79,81427.37,45.0,-0.05259,4e-05,7.12591]
[1778795313220,42.79,81427.31,45.0,-0.05256,4e-05,7.12207]
[1778795318255,42.79,81427.29,45.0,-0.05256,4e-05,7.12174]
[1778795323291,42.79,81427.34,45.0,-0.05255,4e-05,7.12107]
[1778795326157,42.79,81427.44,45.0,-0.05255,4e-05,7.12059]
[1778795335375,42.79,81419.76,45.0,-0.05283,4e-05,7.15004]
[1778795340411,42.79,81417.04,45.0,-0.05293,4e-05,7.16034]
[1778795345514,42.78,81416.97,45.0,-0.05293,4e-05,7.16014]
[1778795351488,42.78,81415.3,45.0,-0.05298,4e-05,7.16598]
[1778795352988,42.78,81415.3,45.0,-0.05298,4e-05,7.16598]
[1778795353039,42.78,81415.69,45.0,-0.05297,4e-05,7.16429]
[1778795357262,42.78,81429.37,45.0,-0.05243,4e-05,7.10734]
[1778795362565,42.77,81436.32,45.0,-0.05213,4e-05,7.07648]
[1778795365612,42.77,81437.46,45.0,-0.05208,4e-05,7.0709]
[1778795371628,42.76,81440.16,45.0,-0.05192,4e-05,7.05293]
[1778795376665,42.75,81440.44,45.0,-0.05189,4e-05,7.04928]
[1778795382157,42.75,81442.94,45.0,-0.05178,4e-05,7.0374]
[1778795387774,42.74,81447.66,45.0,-0.05157,4e-05,7.0155]
[1778795392810,42.73,81440.08,45.0,-0.05183,4e-05,7.04322]
[1778795397845,42.73,81438.1,45.0,-0.05188,4e-05,7.04856]
[1778795400360,42.73,81438.07,45.0,-0.05187,4e-05,7.04768]
[1778795400866,42.72,81437.35,45.0,-0.0519,4e-05,7.05003]
[1778795401750,42.72,81437.35,45.0,-0.0519,4e-05,7.05003]
[1778795401873,42.72,81434.64,45.0,-0.052,4e-05,7.0608]
[1778795405395,42.72,81433.94,45.0,-0.05201,4e-05,7.06201]
[1778795405902,42.72,81432.48,45.0,-0.05206,4e-05,7.06728]
[1778795410009,42.72,81426.7,45.0,-0.05228,4e-05,7.09023]
[1778795410014,42.72,81426.16,45.0,-0.0523,4e-05,7.09234]
[1778795414128,42.72,81425.07,45.0,-0.05232,4e-05,7.09496]
[1778795414212,42.71,81425.07,45.0,-0.05232,4e-05,7.0944]
[1778795418257,42.71,81423.94,45.0,-0.05236,4e-05,7.09881]
[1778795418261,42.71,81423.94,45.0,-0.05236,4e-05,7.09881]
[1778795418996,42.71,81423.38,45.0,-0.05238,4e-05,7.10098]
[1778795419906,42.71,81423.38,45.0,-0.05238,4e-05,7.10098]
[1778795419926,42.71,81423.38,45.0,-0.05238,4e-05,7.10098]
[1778795420009,42.71,81421.52,45.0,-0.05245,4e-05,7.10781]
[1778795426047,42.71,81410.1,45.0,-0.05287,4e-05,7.15267]
[1778795431084,42.71,81409.14,45.0,-0.05288,4e-05,7.15223]
[1778795436120,42.71,81403.1,45.0,-0.0531,4e-05,7.17572]
[1778795441154,42.71,81402.31,45.0,-0.05313,4e-05,7.17809]
[1778795446189,42.7,81399.68,45.0,-0.05322,4e-05,7.18783]
[1778795451224,42.7,81399.11,45.0,-0.05323,4e-05,7.18926]
[1778795456259,42.7,81399.58,45.0,-0.05321,4e-05,7.18653]
[1778795459280,42.7,81415.67,45.0,-0.05259,4e-05,7.1217]
[1778795463642,42.7,81421.66,45.0,-0.05236,4e-05,7.09758]
[1778795464315,42.7,81421.72,45.0,-0.05236,4e-05,7.09731]
[1778795467772,42.69,81421.92,45.0,-0.05233,4e-05,7.09479]
[1778795467873,42.69,81421.92,45.0,-0.05233,4e-05,7.0942]
[1778795469840,42.69,81422.18,45.0,-0.05232,4e-05,7.09313]
[1778795470358,42.69,81422.39,45.0,-0.05231,4e-05,7.09225]
[1778795475392,42.69,81422.65,45.0,-0.05227,4e-05,7.08827]
[1778795480427,42.68,81422.98,45.0,-0.05223,4e-05,7.08401]
[1778795485462,42.67,81424.61,45.0,-0.05214,4e-05,7.07403]
[1778795490497,42.66,81427.23,45.0,-0.05201,4e-05,7.06082]
[1778795495532,42.66,81428.04,45.0,-0.05193,4e-05,7.05125]
[1778795500567,42.65,81430.69,45.0,-0.05181,4e-05,7.03811]
[1778795505602,42.65,81429.35,45.0,-0.05184,4e-05,7.04082]
[1778795507384,42.65,81429.35,45.0,-0.05184,4e-05,7.04082]
[1778795512651,42.64,81429.17,45.0,-0.05181,4e-05,7.03796]
[1778795518693,42.63,81429.01,45.0,-0.05179,4e-05,7.03556]
[1778795521752,42.63,81429.09,45.0,-0.05178,4e-05,7.03423]
[1778795527764,42.62,81427.34,45.0,-0.05181,4e-05,7.03764]
[1778795532799,42.61,81427.03,45.0,-0.0518,4e-05,7.03632]
[1778795537834,42.61,81427.08,45.0,-0.05177,4e-05,7.03359]
[1778795543876,42.6,81426.8,45.0,-0.05175,4e-05,7.03168]
[1778795548911,42.6,81426.83,45.0,-0.05173,4e-05,7.02909]
[1778795556967,42.59,81428.38,45.0,-0.05161,4e-05,7.01557]
[1778795562002,42.58,81426.49,45.0,-0.05166,4e-05,7.02073]
[1778795567037,42.58,81426.9,45.0,-0.05163,4e-05,7.01674]
[1778795572072,42.57,81426.74,45.0,-0.05161,4e-05,7.01505]
[1778795577107,42.56,81426.63,45.0,-0.05159,4e-05,7.01316]
[1778795582156,42.56,81426.76,45.0,-0.05157,4e-05,7.01036]
[1778795588198,42.55,81426.74,45.0,-0.05154,4e-05,7.00774]
[1778795593234,42.55,81428.53,45.0,-0.05145,4e-05,6.99845]
[1778795598269,42.54,81427.86,45.0,-0.05146,4e-05,6.99897]
[1778795603304,42.54,81427.25,45.0,-0.05146,4e-05,6.99926]
[1778795608339,42.53,81426.78,45.0,-0.05146,4e-05,6.99899]
[1778795613374,42.53,81426.97,45.0,-0.05141,4e-05,6.99258]
[1778795618409,42.52,81427.34,45.0,-0.05138,4e-05,6.9892]
[1778795626465,42.52,81427.32,45.0,-0.05135,4e-05,6.98638]
[1778795636536,42.51,81427.35,45.0,-0.05132,4e-05,6.98289]
[1778795641571,42.51,81427.54,45.0,-0.0513,4e-05,6.98053]
[1778795646607,42.5,81433.96,45.0,-0.05105,4e-05,6.95365]
[1778795651641,42.5,81434.21,45.0,-0.05102,4e-05,6.95097]
[1778795656676,42.49,81434.32,45.0,-0.051,4e-05,6.94903]
[1778795663726,42.49,81434.61,45.0,-0.05097,4e-05,6.94566]
[1778795669349,42.49,81433.62,45.0,-0.051,4e-05,6.94822]
[1778795674259,42.48,81446.12,45.0,-0.0505,4e-05,6.89397]
[1778795679841,42.48,81454.31,45.0,-0.05018,4e-05,6.86037]
[1778795684486,42.48,81454.54,45.0,-0.05017,4e-05,6.85896]
[1778795684585,42.48,81454.62,45.0,-0.05016,4e-05,6.85848]
[1778795689911,42.48,81455.94,45.0,-0.05014,4e-05,6.85557]
[1778795694950,42.49,81456.51,45.0,-0.05013,4e-05,6.8553]
[1778795699985,42.49,81457.49,45.0,-0.05011,4e-05,6.85344]
[1778795701003,42.49,81457.49,45.0,-0.05011,4e-05,6.85344]
[1778795701252,42.49,81457.49,45.0,-0.05011,4e-05,6.85344]
[1778795702285,42.49,81455.1,45.0,-0.05021,4e-05,6.86319]
[1778795707229,42.5,81431.78,45.0,-0.05108,4e-05,6.9563]
[1778795714116,42.5,81431.45,45.0,-0.05111,4e-05,6.95941]
[1778795719151,42.5,81431.13,45.0,-0.05113,4e-05,6.96174]
[1778795724734,42.51,81428.45,45.0,-0.05124,4e-05,6.97314]
[1778795730339,42.51,81428.43,45.0,-0.05125,4e-05,6.97431]
[1778795737277,42.51,81429.36,45.0,-0.0512,4e-05,6.96843]
[1778795742327,42.51,81432.14,45.0,-0.05111,4e-05,6.95838]
[1778795747362,42.52,81432.24,45.0,-0.05111,4e-05,6.95893]
[1778795752398,42.52,81428.37,45.0,-0.05127,4e-05,6.97513]
[1778795758440,42.52,81426.92,45.0,-0.05133,4e-05,6.98176]
[1778795763475,42.52,81426.44,45.0,-0.05135,4e-05,6.98438]
[1778795768511,42.52,81418.72,45.0,-0.05165,4e-05,7.01564]
[1778795773545,42.52,81409.25,45.0,-0.05201,4e-05,7.05355]
[1778795779587,42.52,81408.72,45.0,-0.05203,4e-05,7.05586]
[1778795784623,42.52,81409.6,45.0,-0.052,4e-05,7.05253]
[1778795791671,42.52,81409.31,45.0,-0.05199,4e-05,7.05032]
[1778795796706,42.53,81410.08,45.0,-0.05196,4e-05,7.04746]
[1778795801741,42.53,81412.92,45.0,-0.05186,4e-05,7.03644]
[1778795806776,42.53,81413.74,45.0,-0.05183,4e-05,7.03359]
[1778795811811,42.53,81413.56,45.0,-0.05184,4e-05,7.03464]
[1778795816846,42.53,81413.76,45.0,-0.05183,4e-05,7.03417]
[1778795821881,42.53,81414.16,45.0,-0.05182,4e-05,7.03289]
[1778795826917,42.53,81402.46,45.0,-0.05227,4e-05,7.0797]
[1778795831952,42.53,81400.8,45.0,-0.05233,4e-05,7.08625]
[1778795837601,42.53,81400.65,45.0,-0.05233,4e-05,7.08679]
[1778795837709,42.53,81400.65,45.0,-0.05233,4e-05,7.08679]
[1778795840429,42.53,81400.66,45.0,-0.05233,4e-05,7.08672]
[1778795842024,42.53,81382.49,45.0,-0.05302,4e-05,7.1593]
[1778795845283,42.53,81382.73,45.0,-0.05301,4e-05,7.15807]
[1778795849647,42.53,81382.8,45.0,-0.05301,4e-05,7.15729]
[1778795849656,42.53,81382.8,45.0,-0.05301,4e-05,7.15729]
[1778795849664,42.53,81382.97,45.0,-0.053,4e-05,7.15649]
[1778795850652,42.53,81382.97,45.0,-0.053,4e-05,7.15649]
[1778795850717,42.53,81384.22,45.0,-0.05294,4e-05,7.15082]
[1778795852096,42.53,81400.05,45.0,-0.05231,4e-05,7.08366]
[1778795858141,42.53,81401.54,45.0,-0.05226,4e-05,7.07775]
[1778795864180,42.53,81397.43,45.0,-0.05242,4e-05,7.09424]
[1778795869215,42.52,81392.47,45.0,-0.0526,4e-05,7.11395]
[1778795875257,42.52,81392.31,45.0,-0.05261,4e-05,7.11437]
[1778795881299,42.52,81392.69,45.0,-0.05259,4e-05,7.11265]
[1778795893385,42.52,81392.62,45.0,-0.05259,4e-05,7.11235]
[1778795899443,42.52,81392.64,45.0,-0.05258,4e-05,7.11187]
[1778795904478,42.52,81392.24,45.0,-0.05259,4e-05,7.11311]
[1778795910521,42.52,81390.59,45.0,-0.05265,4e-05,7.11926]
[1778795915555,42.52,81388.19,45.0,-0.05272,4e-05,7.12483]
[1778795919691,42.52,81388.31,45.0,-0.05271,4e-05,7.12412]
[1778795924453,42.52,81378.88,45.0,-0.05307,4e-05,7.16144]
[1778795929653,42.52,81387.47,45.0,-0.05273,4e-05,7.12625]
[1778795934688,42.51,81400.89,45.0,-0.05222,4e-05,7.07236]
[1778795939723,42.52,81397.82,45.0,-0.05233,4e-05,7.08465]
[1778795944759,42.52,81397.93,45.0,-0.05233,4e-05,7.08419]
[1778795949795,42.51,81398.91,45.0,-0.05229,4e-05,7.08026]
[1778795954829,42.51,81402.08,45.0,-0.05217,4e-05,7.06758]
[1778795959864,42.51,81398.07,45.0,-0.05233,4e-05,7.08362]
[1778795964899,42.51,81399.62,45.0,-0.05227,4e-05,7.07734]
[1778795969934,42.51,81399.74,45.0,-0.05226,4e-05,7.07674]
[1778795975976,42.51,81398.94,45.0,-0.05226,4e-05,7.07616]
[1778795989068,42.51,81398.58,45.0,-0.05228,4e-05,7.0775]
[1778795994103,42.51,81393.86,45.0,-0.05246,4e-05,7.09633]
[1778795999138,42.51,81394.66,45.0,-0.05242,4e-05,7.09303]
[1778796000481,42.51,81394.66,45.0,-0.05242,4e-05,7.09303]
[1778796000483,42.51,81394.61,45.0,-0.05243,4e-05,7.09322]
[1778796001032,42.51,81394.61,45.0,-0.05243,4e-05,7.09322]
[1778796001117,42.51,81394.61,45.0,-0.05243,4e-05,7.09322]
[1778796001891,42.51,81394.61,45.0,-0.05243,4e-05,7.09322]
[1778796001310,42.51,81399.85,45.0,-0.05223,4e-05,7.07228]
[1778796005535,42.51,81395.3,45.0,-0.0524,4e-05,7.08992]
[1778796011395,42.51,81392.07,45.0,-0.05252,4e-05,7.10268]
[1778796011403,42.51,81392.07,45.0,-0.05252,4e-05,7.10268]
[1778796011481,42.51,81395.68,45.0,-0.05238,4e-05,7.08821]
[1778796015953,42.51,81401.6,45.0,-0.05214,4e-05,7.063]
[1778796016178,42.51,81401.69,45.0,-0.05213,4e-05,7.06213]
[1778796018660,42.5,81417.71,45.0,-0.05152,4e-05,6.99747]
[1778796021263,42.5,81408.58,45.0,-0.05185,4e-05,7.03249]
[1778796026820,42.5,81402.56,45.0,-0.05206,4e-05,7.05412]
[1778796026849,42.5,81402.66,45.0,-0.05205,4e-05,7.05324]
[1778796032398,42.5,81396.39,45.0,-0.05226,4e-05,7.07496]
[1778796037433,42.5,81395.19,45.0,-0.05231,4e-05,7.07988]
[1778796042468,42.5,81395.88,45.0,-0.05229,4e-05,7.0772]
[1778796047503,42.5,81403.34,45.0,-0.052,4e-05,7.04751]
[1778796052538,42.5,81402.62,45.0,-0.05203,4e-05,7.05064]
[1778796057573,42.5,81403.19,45.0,-0.05201,4e-05,7.04857]
[1778796062608,42.5,81401.46,45.0,-0.05208,4e-05,7.05566]
[1778796067973,42.5,81393.31,45.0,-0.05239,4e-05,7.08826]
[1778796071671,42.5,81373.7,45.0,-0.05314,4e-05,7.16667]
[1778796076707,42.5,81364.65,45.0,-0.05348,4e-05,7.20233]
[1778796081742,42.49,81352.07,45.0,-0.05396,4e-05,7.25211]
[1778796086776,42.49,81350.81,45.0,-0.05399,4e-05,7.25571]
[1778796091811,42.49,81350.1,45.0,-0.05398,4e-05,7.25339]
[1778796096846,42.48,81344.01,45.0,-0.0542,4e-05,7.27652]
[1778796099438,42.48,81353.42,45.0,-0.05383,4e-05,7.23763]
[1778796100459,42.48,81357.52,45.0,-0.05367,4e-05,7.22073]
[1778796105856,42.48,81364.62,45.0,-0.05338,4e-05,7.19082]
[1778796110952,42.48,81376.42,45.0,-0.05292,4e-05,7.14227]
[1778796115987,42.47,81376.23,45.0,-0.05292,4e-05,7.14234]
[1778796121023,42.47,81380.48,45.0,-0.05275,4e-05,7.12463]
[1778796126058,42.47,81386.17,45.0,-0.05253,4e-05,7.10141]
[1778796131095,42.47,81378.13,45.0,-0.05283,4e-05,7.13335]
[1778796136130,42.47,81379.2,45.0,-0.05279,4e-05,7.12844]
[1778796141165,42.47,81379.44,45.0,-0.05277,4e-05,7.12705]
[1778796146210,42.47,81393.6,45.0,-0.05223,4e-05,7.06998]
[1778796149231,42.47,81379.55,45.0,-0.05277,4e-05,7.12623]
[1778796154111,42.47,81375.42,45.0,-0.0529,4e-05,7.13897]
[1778796157578,42.47,81366.65,45.0,-0.05323,4e-05,7.17389]
[1778796159005,42.47,81365.98,45.0,-0.05326,4e-05,7.17646]
[1778796163531,42.46,81362.35,45.0,-0.05339,4e-05,7.19037]
[1778796169373,42.46,81373.24,45.0,-0.05296,4e-05,7.14527]
[1778796174409,42.46,81375.61,45.0,-0.05286,4e-05,7.13503]
[1778796175416,42.46,81390.73,45.0,-0.05228,4e-05,7.07431]
[1778796180667,42.46,81390.46,45.0,-0.05229,4e-05,7.07536]
[1778796186493,42.46,81398.18,45.0,-0.052,4e-05,7.04454]
[1778796191529,42.46,81397.8,45.0,-0.05202,4e-05,7.04623]
[1778796196564,42.46,81392.59,45.0,-0.05221,4e-05,7.06708]
[1778796201599,42.46,81390.65,45.0,-0.05229,4e-05,7.07483]
[1778796204724,42.46,81385.25,45.0,-0.05249,4e-05,7.0964]
[1778796209656,42.46,81388.61,45.0,-0.05236,4e-05,7.0828]
[1778796216708,42.46,81394.55,45.0,-0.05211,4e-05,7.05543]
[1778796221743,42.46,81382.93,45.0,-0.05256,4e-05,7.10189]
[1778796227785,42.46,81382.99,45.0,-0.05255,4e-05,7.10148]
[1778796232820,42.46,81382.39,45.0,-0.05257,4e-05,7.1038]
[1778796237855,42.46,81381.94,45.0,-0.05259,4e-05,7.10557]
[1778796242890,42.46,81379.45,45.0,-0.05268,4e-05,7.1155]
[1778796247925,42.46,81380.27,45.0,-0.05265,4e-05,7.11205]
[1778796252960,42.46,81381.92,45.0,-0.05259,4e-05,7.10528]
[1778796257995,42.46,81387.94,45.0,-0.05236,4e-05,7.08111]
[1778796263030,42.46,81394.03,45.0,-0.05213,4e-05,7.05697]
[1778796268065,42.46,81386.03,45.0,-0.05243,4e-05,7.08912]
[1778796273101,42.46,81379.19,45.0,-0.05267,4e-05,7.1127]
[1778796279143,42.46,81378.82,45.0,-0.05268,4e-05,7.11387]
[1778796284179,42.46,81377.32,45.0,-0.05273,4e-05,7.11962]
[1778796289214,42.46,81390.67,45.0,-0.05222,4e-05,7.06579]
[1778796294249,42.46,81392.67,45.0,-0.05215,4e-05,7.05796]
[1778796299288,42.46,81397.03,45.0,-0.05198,4e-05,7.04078]
[1778796305328,42.46,81403.96,45.0,-0.05173,4e-05,7.01377]
[1778796310462,42.46,81402.9,45.0,-0.05177,4e-05,7.01842]
[1778796315698,42.46,81413.3,45.0,-0.05139,4e-05,6.97781]
[1778796315787,42.46,81413.18,45.0,-0.05139,4e-05,6.97845]
[1778796318208,42.46,81418.64,45.0,-0.05119,4e-05,6.95645]
[1778796318296,42.46,81421.09,45.0,-0.05109,4e-05,6.94643]
[1778796323454,42.46,81419.88,45.0,-0.05114,4e-05,6.95192]
[1778796325299,42.46,81419.88,45.0,-0.05114,4e-05,6.95192]
[1778796325468,42.46,81429.29,45.0,-0.0508,4e-05,6.91516]
[1778796326799,42.46,81429.29,45.0,-0.0508,4e-05,6.91516]
[1778796331013,42.46,81424.91,45.0,-0.05095,4e-05,6.93128]
[1778796331044,42.46,81426.22,45.0,-0.05087,4e-05,6.92218]
[1778796336224,42.46,81427.99,45.0,-0.05082,4e-05,6.91616]
[1778796338536,42.46,81428.24,45.0,-0.05081,4e-05,6.91593]
[1778796338559,42.46,81428.97,45.0,-0.05079,4e-05,6.9133]
[1778796340962,42.46,81432.84,45.0,-0.05064,4e-05,6.89777]
[1778796340988,42.46,81434.19,45.0,-0.05059,4e-05,6.89219]
[1778796346615,42.47,81429.78,45.0,-0.05077,4e-05,6.91115]
[1778796348829,42.47,81429.64,45.0,-0.05077,4e-05,6.91195]
[1778796348923,42.47,81429.58,45.0,-0.05078,4e-05,6.91243]
[1778796356366,42.46,81421.48,45.0,-0.05106,4e-05,6.94216]
[1778796361720,42.46,81419.43,45.0,-0.05112,4e-05,6.94821]
[1778796362545,42.46,81419.43,45.0,-0.05112,4e-05,6.94821]
[1778796362735,42.46,81432.92,45.0,-0.05061,4e-05,6.89463]
[1778796367767,42.45,81445.47,45.0,-0.05012,4e-05,6.84197]
[1778796372699,42.44,81447.62,45.0,-0.05002,4e-05,6.83102]
[1778796377838,42.43,81446.48,45.0,-0.05002,4e-05,6.83185]
[1778796380305,42.43,81446.47,45.0,-0.05002,4e-05,6.83129]
[1778796386396,42.42,81449.27,45.0,-0.04988,4e-05,6.8168]
[1778796386397,42.42,81449.27,45.0,-0.04988,4e-05,6.8168]
[1778796391936,42.41,81456.42,45.0,-0.04956,4e-05,6.78158]
[1778796396782,42.41,81457.14,45.0,-0.04952,4e-05,6.77675]
[1778796396783,42.41,81457.14,45.0,-0.04952,4e-05,6.77675]
[1778796396787,42.41,81457.14,45.0,-0.04952,4e-05,6.77675]
[1778796396971,42.41,81452.23,45.0,-0.04969,4e-05,6.79541]
[1778796398734,42.41,81448.98,45.0,-0.04981,4e-05,6.80805]
[1778796398985,42.41,81448.63,45.0,-0.04983,4e-05,6.80934]
[1778796404021,42.4,81447.52,45.0,-0.04984,4e-05,6.81097]
[1778796405292,42.4,81447.52,45.0,-0.04984,4e-05,6.81097]
[1778796411070,42.39,81451.71,45.0,-0.04966,4e-05,6.79104]
[1778796415533,42.39,81447.3,45.0,-0.0498,4e-05,6.80625]
[1778796416105,42.39,81443.17,45.0,-0.04994,4e-05,6.82189]
[1778796421140,42.39,81438.48,45.0,-0.05011,4e-05,6.83978]
[1778796421442,42.39,81438.48,45.0,-0.05011,4e-05,6.83978]
[1778796426193,42.39,81437.46,45.0,-0.05015,4e-05,6.84333]
[1778796432217,42.38,81421.6,45.0,-0.05072,4e-05,6.90462]
[1778796437252,42.38,81411.1,45.0,-0.0511,4e-05,6.94493]
[1778796442287,42.38,81405.67,45.0,-0.05129,4e-05,6.96501]
[1778796448329,42.37,81405.45,45.0,-0.05128,4e-05,6.96405]
[1778796448602,42.37,81405.45,45.0,-0.05128,4e-05,6.96405]
[1778796449716,42.37,81407.35,45.0,-0.05121,4e-05,6.95621]
[1778796455380,42.37,81406.65,45.0,-0.0512,4e-05,6.95362]
[1778796460450,42.36,81401.31,45.0,-0.05138,4e-05,6.97331]
[1778796463289,42.36,81402.07,45.0,-0.05135,4e-05,6.96965]
[1778796468506,42.36,81401.66,45.0,-0.05134,4e-05,6.9691]
[1778796473541,42.35,81403.33,45.0,-0.05127,4e-05,6.96099]
[1778796478576,42.35,81404.45,45.0,-0.05121,4e-05,6.95509]
[1778796480073,42.35,81404.45,45.0,-0.05121,4e-05,6.95509]
[1778796480144,42.35,81404.47,45.0,-0.05121,4e-05,6.95472]
[1778796485627,42.34,81409.91,45.0,-0.05096,4e-05,6.92883]
[1778796490663,42.33,81413.72,45.0,-0.05079,4e-05,6.91033]
[1778796496708,42.32,81403.55,45.0,-0.05113,4e-05,6.94632]
[1778796501743,42.31,81403.74,45.0,-0.05109,4e-05,6.94189]
[1778796506778,42.31,81409.94,45.0,-0.05083,4e-05,6.91379]
[1778796509589,42.3,81409.97,45.0,-0.05081,4e-05,6.91231]
[1778796514834,42.29,81410.32,45.0,-0.05074,4e-05,6.90325]
[1778796518376,42.29,81411.4,45.0,-0.05068,4e-05,6.89765]
[1778796518383,42.29,81411.4,45.0,-0.05068,4e-05,6.89765]
[1778796518411,42.29,81414.8,45.0,-0.05055,4e-05,6.88356]
[1778796520439,42.29,81414.68,45.0,-0.05056,4e-05,6.88387]
[1778796520540,42.29,81414.68,45.0,-0.05055,4e-05,6.8837]
[1778796524977,42.28,81421.05,45.0,-0.0503,4e-05,6.85652]
[1778796528742,42.28,81422.41,45.0,-0.05023,4e-05,6.8488]
[1778796528753,42.28,81422.41,45.0,-0.05023,4e-05,6.8488]
[1778796534175,42.27,81431.14,45.0,-0.04988,4e-05,6.81164]
[1778796540019,42.26,81430.69,45.0,-0.04986,4e-05,6.80967]
[1778796545046,42.26,81430.25,45.0,-0.04985,4e-05,6.80879]
[1778796552095,42.25,81430.97,45.0,-0.04979,4e-05,6.80234]
[1778796554345,42.25,81429.68,45.0,-0.04984,4e-05,6.8069]
[1778796556472,42.24,81429.36,45.0,-0.04984,4e-05,6.80714]
[1778796556780,42.24,81430.28,45.0,-0.0498,4e-05,6.80302]
[1778796557423,42.24,81430.28,45.0,-0.0498,4e-05,6.80302]
[1778796563239,42.24,81428.79,45.0,-0.04983,4e-05,6.80591]
[1778796564144,42.23,81428.69,45.0,-0.04983,4e-05,6.8058]
[1778796565870,42.23,81430.81,45.0,-0.04974,4e-05,6.79648]
[1778796566604,42.23,81430.98,45.0,-0.04973,4e-05,6.79533]
[1778796568914,42.23,81435.38,45.0,-0.04956,4e-05,6.77711]
[1778796569455,42.23,81435.38,45.0,-0.04956,4e-05,6.77711]
[1778796574125,42.22,81438.07,45.0,-0.04942,4e-05,6.76077]
[1778796579284,42.22,81432.02,45.0,-0.04961,4e-05,6.78169]
[1778796584319,42.21,81440.76,45.0,-0.04927,4e-05,6.74513]
[1778796584623,42.21,81440.76,45.0,-0.04927,4e-05,6.74513]
[1778796584624,42.21,81440.76,45.0,-0.04927,4e-05,6.74513]
[1778796590361,42.21,81440.95,45.0,-0.04924,4e-05,6.74182]
[1778796595396,42.2,81441.72,45.0,-0.04919,4e-05,6.73664]
[1778796599008,42.2,81440.74,45.0,-0.04922,4e-05,6.7392]
[1778796599513,42.2,81440.74,45.0,-0.04922,4e-05,6.7392]
[1778796605466,42.19,81443.2,45.0,-0.0491,4e-05,6.72669]
[1778796610502,42.19,81437.96,45.0,-0.04927,4e-05,6.74513]
[1778796615539,42.18,81438.02,45.0,-0.04925,4e-05,6.74282]
[1778796621581,42.17,81437.8,45.0,-0.04924,4e-05,6.74123]
[1778796626617,42.17,81440.88,45.0,-0.04911,4e-05,6.7272]
[1778796631614,42.17,81443.3,45.0,-0.049,4e-05,6.71628]
[1778796632550,42.17,81450.02,45.0,-0.04873,4e-05,6.68619]
[1778796633981,42.16,81456.7,45.0,-0.04849,4e-05,6.65958]
[1778796639566,42.16,81463.36,45.0,-0.04824,4e-05,6.63254]
[1778796639568,42.16,81463.36,45.0,-0.04824,4e-05,6.63254]
[1778796640182,42.16,81463.3,45.0,-0.04824,4e-05,6.63256]
[1778796645750,42.16,81464.68,45.0,-0.04817,4e-05,6.62582]
[1778796650786,42.16,81463.87,45.0,-0.04819,4e-05,6.62802]
[1778796655821,42.15,81464.24,45.0,-0.04817,4e-05,6.62569]
[1778796660869,42.15,81464.7,45.0,-0.04815,4e-05,6.62323]
[1778796663009,42.15,81467.21,45.0,-0.04806,4e-05,6.61321]
[1778796664184,42.15,81459.74,45.0,-0.04832,4e-05,6.64196]
[1778796666267,42.15,81456.8,45.0,-0.04843,4e-05,6.65294]
[1778796667013,42.15,81452.69,45.0,-0.04857,4e-05,6.66868]
[1778796671145,42.15,81448.79,45.0,-0.0487,4e-05,6.68288]
[1778796675695,42.14,81448.75,45.0,-0.0487,4e-05,6.68201]
[1778796684725,42.14,81447.5,45.0,-0.04872,4e-05,6.68427]
[1778796690876,42.14,81446.84,45.0,-0.04873,4e-05,6.68554]
[1778796694373,42.13,81446.69,45.0,-0.04871,4e-05,6.68205]
[1778796694428,42.13,81446.69,45.0,-0.04871,4e-05,6.68205]
[1778796696104,42.13,81432.5,45.0,-0.04921,4e-05,6.73625]
[1778796697421,42.13,81432.5,45.0,-0.04921,4e-05,6.73625]
[1778796703153,42.13,81432.53,45.0,-0.04919,4e-05,6.73382]
[1778796713223,42.12,81432.01,45.0,-0.04918,4e-05,6.7325]
[1778796716620,42.12,81431.69,45.0,-0.04918,4e-05,6.73308]
[1778796719641,42.11,81428.33,45.0,-0.0493,4e-05,6.74529]
[1778796725307,42.11,81434.73,45.0,-0.04905,4e-05,6.71834]
[1778796730342,42.11,81430.57,45.0,-0.04919,4e-05,6.73336]
[1778796732520,42.11,81430.57,45.0,-0.04919,4e-05,6.73336]
[1778796732565,42.11,81430.57,45.0,-0.04919,4e-05,6.73336]
[1778796734539,42.1,81431.58,45.0,-0.04914,4e-05,6.72854]
[1778796740412,42.1,81438.33,45.0,-0.04888,4e-05,6.69986]
[1778796744545,42.1,81441.7,45.0,-0.04874,4e-05,6.68579]
[1778796746972,42.1,81447.62,45.0,-0.04852,4e-05,6.66186]
[1778796752497,42.09,81449.14,45.0,-0.04843,4e-05,6.65086]
[1778796754566,42.09,81449.44,45.0,-0.04842,4e-05,6.64945]
[1778796757288,42.09,81447.62,45.0,-0.04848,4e-05,6.65579]
[1778796762567,42.09,81447.55,45.0,-0.04847,4e-05,6.65468]
[1778796767602,42.08,81445.68,45.0,-0.04852,4e-05,6.66076]
[1778796771729,42.08,81445.31,45.0,-0.04853,4e-05,6.66149]
[1778796773797,42.08,81445.3,45.0,-0.04853,4e-05,6.66104]
[1778796775496,42.08,81444.84,45.0,-0.04854,4e-05,6.66235]
[1778796778870,42.08,81448.65,45.0,-0.04839,4e-05,6.64661]
[1778796779984,42.08,81449.44,45.0,-0.04836,4e-05,6.64333]
[1778796780128,42.08,81449.44,45.0,-0.04836,4e-05,6.64333]
[1778796781381,42.08,81452.46,45.0,-0.04825,4e-05,6.63139]
[1778796782307,42.08,81453.24,45.0,-0.04822,4e-05,6.62816]
[1778796783317,42.08,81453.22,45.0,-0.04822,4e-05,6.62805]
[1778796788754,42.07,81451.16,45.0,-0.04828,4e-05,6.63486]
[1778796793789,42.07,81454.62,45.0,-0.04815,4e-05,6.62045]
[1778796798824,42.07,81454.13,45.0,-0.04816,4e-05,6.62146]
[1778796803859,42.07,81452.32,45.0,-0.04822,4e-05,6.62761]
[1778796808894,42.06,81456.22,45.0,-0.04807,4e-05,6.61152]
[1778796813930,42.06,81456.06,45.0,-0.04804,4e-05,6.60785]
[1778796821986,42.06,81457.24,45.0,-0.04799,4e-05,6.60214]
[1778796827021,42.06,81462.26,45.0,-0.0478,4e-05,6.58213]
[1778796831562,42.06,81462.16,45.0,-0.0478,4e-05,6.58218]
[1778796831703,42.06,81462.16,45.0,-0.0478,4e-05,6.58218]
[1778796831840,42.06,81462.16,45.0,-0.0478,4e-05,6.58218]
[1778796837093,42.06,81469.87,45.0,-0.04752,4e-05,6.55184]
[1778796841951,42.06,81471.93,45.0,-0.04745,4e-05,6.54366]
[1778796843943,42.05,81472.63,45.0,-0.04742,4e-05,6.54087]
[1778796848166,42.05,81471.88,45.0,-0.04745,4e-05,6.54355]
[1778796853300,42.05,81472.76,45.0,-0.04741,4e-05,6.53992]
[1778796859250,42.05,81476.73,45.0,-0.04727,4e-05,6.52439]
[1778796864582,42.05,81476.83,45.0,-0.04727,4e-05,6.52395]
[1778796870327,42.05,81479.92,45.0,-0.04716,4e-05,6.51202]
[1778796875362,42.05,81479.7,45.0,-0.04714,4e-05,6.5093]
[1778796880397,42.05,81480.95,45.0,-0.0471,4e-05,6.50444]
[1778796885432,42.05,81490.19,45.0,-0.04677,4e-05,6.46919]
[1778796890100,42.05,81493.91,45.0,-0.04664,4e-05,6.45523]
[1778796893625,42.05,81500.31,45.0,-0.04642,3e-05,6.43117]
[1778796899531,42.06,81499.63,45.0,-0.04645,3e-05,6.4346]
[1778796904566,42.06,81497.27,45.0,-0.04654,3e-05,6.44413]
[1778796909601,42.06,81493.87,45.0,-0.04666,4e-05,6.4576]
[1778796914636,42.06,81494.65,45.0,-0.04664,4e-05,6.45511]
[1778796919429,42.06,81481.63,45.0,-0.0471,4e-05,6.50524]
[1778796919522,42.06,81481.63,45.0,-0.0471,4e-05,6.50524]
[1778796923863,42.06,81474.57,45.0,-0.04734,4e-05,6.53084]
[1778796923950,42.06,81474.35,45.0,-0.04734,4e-05,6.53115]
[1778796925239,42.06,81474.35,45.0,-0.04734,4e-05,6.53115]
[1778796925713,42.05,81474.39,45.0,-0.04734,4e-05,6.53042]
[1778796928831,42.05,81466.94,45.0,-0.04759,4e-05,6.55802]
[1778796928839,42.05,81465.63,45.0,-0.04763,4e-05,6.56248]
[1778796934620,42.05,81463.91,45.0,-0.04766,4e-05,6.56458]
[1778796934777,42.05,81464.65,45.0,-0.04763,4e-05,6.56163]
[1778796936342,42.05,81464.44,45.0,-0.04764,4e-05,6.56185]
[1778796936791,42.05,81464.37,45.0,-0.04763,4e-05,6.56154]
[1778796938564,42.05,81464.3,45.0,-0.04763,4e-05,6.56172]
[1778796938805,42.04,81464.34,45.0,-0.04763,4e-05,6.56148]
[1778796939698,42.04,81464.34,45.0,-0.04763,4e-05,6.56148]
[1778796939812,42.04,81464.26,45.0,-0.04763,4e-05,6.5612]
[1778796941520,42.04,81462.24,45.0,-0.0477,4e-05,6.5689]
[1778796941826,42.04,81462.27,45.0,-0.0477,4e-05,6.56869]
[1778796950892,42.03,81462.28,45.0,-0.04765,4e-05,6.56331]
[1778796956934,42.02,81462.94,45.0,-0.0476,4e-05,6.55727]
[1778796961970,42.02,81464.51,45.0,-0.04751,4e-05,6.54836]
[1778796967005,42.01,81464.62,45.0,-0.04748,4e-05,6.54517]
[1778796968277,42.01,81464.38,45.0,-0.04748,4e-05,6.545]
[1778796969023,42.01,81464.41,45.0,-0.04748,4e-05,6.54488]
[1778796974579,42.01,81462.51,45.0,-0.04755,4e-05,6.55199]
[1778796975927,42.01,81461.26,45.0,-0.04759,4e-05,6.55676]
[1778796979094,42.0,81442.01,45.0,-0.04828,4e-05,6.63066]
[1778796984177,42.0,81441.95,45.0,-0.04827,4e-05,6.63019]
[1778796991178,42.0,81441.03,45.0,-0.04827,4e-05,6.62879]
[1778796996302,42.0,81437.7,45.0,-0.04838,4e-05,6.64103]
[1778796996560,42.0,81437.7,45.0,-0.04838,4e-05,6.64103]
[1778796996636,42.0,81437.7,45.0,-0.04838,4e-05,6.64103]
[1778796998227,42.0,81421.26,45.0,-0.04898,4e-05,6.70457]
[1778797001291,41.99,81423.98,45.0,-0.04887,4e-05,6.69338]
[1778797007290,41.99,81426.29,45.0,-0.04877,4e-05,6.68249]
[1778797012325,41.99,81428.85,45.0,-0.04867,4e-05,6.67117]
[1778797014229,41.99,81428.98,45.0,-0.04866,4e-05,6.67041]
[1778797019383,41.98,81433.48,45.0,-0.04846,4e-05,6.64927]
[1778797021074,41.98,81433.5,45.0,-0.04846,4e-05,6.64896]
[1778797021415,41.98,81433.5,45.0,-0.04846,4e-05,6.64896]
[1778797021424,41.98,81433.5,65.0,-0.04846,4e-05,6.64896]
[1778797021426,41.98,81433.5,65.0,-0.04846,4e-05,6.64896]
[1778797023365,41.98,81426.36,65.0,-0.04871,4e-05,6.67631]
[1778797028447,41.97,81426.99,65.0,-0.04868,4e-05,6.67225]
[1778797032147,41.97,81427.73,65.0,-0.04864,4e-05,6.66859]
[1778797038517,41.97,81437.6,65.0,-0.04827,4e-05,6.6286]
[1778797043552,41.97,81433.43,65.0,-0.04841,4e-05,6.64392]
[1778797048588,41.96,81431.49,65.0,-0.04848,4e-05,6.65056]
[1778797053622,41.96,81431.28,65.0,-0.04845,4e-05,6.64688]
[1778797058657,41.96,81432.3,65.0,-0.04841,4e-05,6.64204]
[1778797063692,41.96,81434.42,65.0,-0.04832,4e-05,6.63299]
[1778797068101,41.96,81432.98,65.0,-0.04837,4e-05,6.6381]
[1778797072783,41.95,81425.33,65.0,-0.04864,4e-05,6.667]
[1778797081819,41.94,81424.67,65.0,-0.0486,4e-05,6.6627]
[1778797086855,41.93,81421.71,65.0,-0.0487,4e-05,6.67301]
[1778797089876,41.93,81408.08,65.0,-0.04916,4e-05,6.72261]
[1778797094911,41.89,81408.88,65.0,-0.04898,4e-05,6.70251]
[1778797095443,41.89,81408.88,65.0,-0.04898,4e-05,6.70251]
[1778797099991,41.88,81418.21,65.0,-0.04863,4e-05,6.66495]
[1778797105988,41.88,81420.4,65.0,-0.04853,4e-05,6.65468]
[1778797108846,41.88,81420.74,65.0,-0.04851,4e-05,6.65287]
[1778797109009,41.88,81422.1,65.0,-0.04846,4e-05,6.64732]
[1778797110866,41.88,81424.4,65.0,-0.04837,4e-05,6.63761]
[1778797111023,41.88,81424.11,65.0,-0.04835,4e-05,6.63446]
[1778797111383,41.88,81424.11,65.0,-0.04835,4e-05,6.63446]
[1778797112030,41.87,81424.42,65.0,-0.04834,4e-05,6.63304]
[1778797117065,41.87,81423.92,65.0,-0.04832,4e-05,6.63147]
[1778797117693,41.87,81423.92,65.0,-0.04832,4e-05,6.63147]
[1778797118072,41.86,81422.39,65.0,-0.04837,4e-05,6.63674]
[1778797118674,41.86,81422.39,65.0,-0.04837,4e-05,6.63674]
[1778797119079,41.86,81423.31,65.0,-0.04834,4e-05,6.63294]
[1778797124114,41.86,81422.73,65.0,-0.04833,4e-05,6.63163]
[1778797129149,41.85,81424.3,65.0,-0.04824,4e-05,6.62197]
[1778797134187,41.84,81422.6,65.0,-0.04827,4e-05,6.62511]
[1778797139219,41.83,81424.35,65.0,-0.04817,4e-05,6.61411]
[1778797144254,41.82,81422.21,65.0,-0.04821,4e-05,6.61905]
[1778797149289,41.81,81422.42,65.0,-0.04817,4e-05,6.61484]
[1778797154324,41.81,81421.69,65.0,-0.04817,4e-05,6.61436]
[1778797159359,41.8,81421.9,65.0,-0.04813,4e-05,6.61029]
[1778797164394,41.79,81425.94,65.0,-0.04796,4e-05,6.59144]
[1778797169429,41.78,81424.05,65.0,-0.048,4e-05,6.59571]
[1778797174464,41.78,81424.21,65.0,-0.04794,4e-05,6.58849]
[1778797179499,41.77,81426.75,65.0,-0.04782,4e-05,6.57562]
[1778797185029,41.76,81423.98,65.0,-0.0479,4e-05,6.58407]
[1778797186405,41.76,81412.22,65.0,-0.04832,4e-05,6.62876]
[1778797186549,41.76,81409.82,65.0,-0.0484,4e-05,6.63748]
[1778797188082,41.76,81409.82,65.0,-0.0484,4e-05,6.63748]
[1778797188166,41.76,81411.29,65.0,-0.04834,4e-05,6.63154]
[1778797191386,41.76,81410.99,65.0,-0.04834,4e-05,6.63137]
[1778797192216,41.76,81410.99,65.0,-0.04834,4e-05,6.63137]
[1778797191586,41.75,81410.93,65.0,-0.04833,4e-05,6.63026]
[1778797192593,41.75,81410.99,65.0,-0.04833,4e-05,6.62985]
[1778797197628,41.75,81408.47,65.0,-0.04839,4e-05,6.63635]
[1778797199729,41.74,81408.13,65.0,-0.0484,4e-05,6.637]
[1778797199792,41.74,81409.79,65.0,-0.04833,4e-05,6.62982]
[1778797200410,41.74,81409.79,65.0,-0.04833,4e-05,6.62982]
[1778797200649,41.74,81410.14,65.0,-0.04831,4e-05,6.62828]
[1778797201662,41.74,81410.14,65.0,-0.04831,4e-05,6.62828]
[1778797201763,41.74,81409.53,65.0,-0.04833,4e-05,6.62999]
[1778797202693,41.74,81409.53,65.0,-0.04833,4e-05,6.62999]
[1778797202699,41.74,81409.57,65.0,-0.04833,4e-05,6.62966]
[1778797205720,41.74,81409.44,65.0,-0.04831,4e-05,6.62816]
[1778797207946,41.73,81409.24,65.0,-0.04831,4e-05,6.62827]
[1778797208001,41.73,81409.24,65.0,-0.04831,4e-05,6.62827]
[1778797208047,41.73,81409.22,65.0,-0.04831,4e-05,6.62768]
[1778797208618,41.73,81409.22,65.0,-0.04831,4e-05,6.62768]
[1778797208742,41.73,81409.47,65.0,-0.0483,4e-05,6.62653]
[1778797213994,41.73,81410.63,65.0,-0.04823,4e-05,6.61935]
[1778797219818,41.71,81411.16,65.0,-0.04817,4e-05,6.61271]
[1778797224853,41.71,81413.33,65.0,-0.04806,4e-05,6.601]
[1778797229888,41.7,81412.26,65.0,-0.04807,4e-05,6.602]
[1778797235176,41.69,81412.01,65.0,-0.04804,4e-05,6.59689]
[1778797240966,41.68,81412.14,65.0,-0.04799,4e-05,6.592]
[1778797243855,41.68,81414.83,65.0,-0.04788,4e-05,6.58026]
[1778797243982,41.68,81414.83,65.0,-0.04788,4e-05,6.58026]
[1778797244994,41.68,81428.75,65.0,-0.04737,4e-05,6.52496]
[1778797253064,41.67,81427.09,65.0,-0.04739,4e-05,6.52728]
[1778797259097,41.66,81427.4,65.0,-0.04735,4e-05,6.52307]
[1778797264132,41.66,81426.89,65.0,-0.04735,4e-05,6.5226]
[1778797269167,41.65,81427.98,65.0,-0.04729,4e-05,6.51596]
[1778797274202,41.64,81426.7,65.0,-0.04731,4e-05,6.51853]
[1778797279237,41.64,81430.07,65.0,-0.04717,4e-05,6.50307]
[1778797284272,41.63,81430.86,65.0,-0.04712,4e-05,6.49773]
[1778797287325,41.63,81428.25,65.0,-0.04721,4e-05,6.50694]
[1778797288301,41.63,81428.06,65.0,-0.04721,4e-05,6.50676]
[1778797291407,41.63,81428.07,65.0,-0.04721,4e-05,6.5068]
[1778797293362,41.63,81428.07,65.0,-0.04718,4e-05,6.50336]
[1778797297487,41.63,81422.13,65.0,-0.0474,4e-05,6.52667]
[1778797303407,41.63,81428.99,65.0,-0.04715,4e-05,6.50022]
[1778797303672,41.63,81428.99,65.0,-0.04715,4e-05,6.50022]
[1778797309449,41.63,81430.73,65.0,-0.0471,4e-05,6.4938]
[1778797315491,41.63,81433.28,65.0,-0.04701,4e-05,6.48437]
[1778797321533,41.63,81432.95,65.0,-0.04702,4e-05,6.48616]
[1778797326570,41.63,81433.1,65.0,-0.04702,4e-05,6.48603]
[1778797331605,41.64,81434.24,65.0,-0.04699,4e-05,6.48211]
[1778797333236,41.64,81434.24,65.0,-0.04699,4e-05,6.48211]
[1778797333266,41.64,81434.24,65.0,-0.04699,4e-05,6.48211]
[1778797340300,41.64,81432.9,65.0,-0.04704,4e-05,6.48743]
[1778797347717,41.64,81433.12,65.0,-0.04704,4e-05,6.48774]
[1778797353759,41.64,81433.29,65.0,-0.04702,4e-05,6.48433]
[1778797358794,41.64,81426.37,65.0,-0.04727,4e-05,6.51181]
[1778797363829,41.64,81424.24,65.0,-0.04735,4e-05,6.52045]
[1778797368838,41.64,81422.78,65.0,-0.0474,4e-05,6.52635]
[1778797373902,41.64,81423.08,65.0,-0.0474,4e-05,6.52571]
[1778797378929,41.65,81424.09,65.0,-0.04736,4e-05,6.52209]
[1778797379019,41.65,81424.09,65.0,-0.04737,4e-05,6.52216]
[1778797384980,41.64,81423.28,65.0,-0.04737,4e-05,6.52268]
[1778797391049,41.63,81423.68,65.0,-0.04733,4e-05,6.5185]
[1778797396084,41.63,81423.57,65.0,-0.04732,4e-05,6.51672]
[1778797400320,41.63,81423.57,65.0,-0.04732,4e-05,6.51672]
[1778797400321,41.63,81423.57,65.0,-0.04732,4e-05,6.51672]
[1778797401445,41.62,81423.91,65.0,-0.04729,4e-05,6.51363]
[1778797401459,41.62,81423.91,65.0,-0.04729,4e-05,6.51363]
[1778797412196,41.61,81424.18,65.0,-0.04721,4e-05,6.50385]
[1778797419245,41.61,81424.29,65.0,-0.04718,4e-05,6.50042]
[1778797428308,41.6,81424.68,65.0,-0.04713,4e-05,6.49508]
[1778797433343,41.59,81423.66,65.0,-0.04715,4e-05,6.49692]
[1778797440392,41.58,81424.32,65.0,-0.0471,4e-05,6.49141]
[1778797445427,41.58,81434.69,65.0,-0.04671,4e-05,6.44924]
[1778797447696,41.58,81439.29,65.0,-0.04654,4e-05,6.43079]
[1778797448324,41.58,81439.29,65.0,-0.04654,4e-05,6.43079]
[1778797454490,41.57,81442.82,65.0,-0.04639,4e-05,6.41518]
[1778797457574,41.57,81442.94,65.0,-0.04638,4e-05,6.41418]
[1778797467581,41.56,81443.73,65.0,-0.04633,4e-05,6.40792]
[1778797472617,41.56,81446.49,65.0,-0.0462,4e-05,6.3927]
[1778797477653,41.56,81446.54,65.0,-0.04619,4e-05,6.39146]
[1778797482688,41.56,81447.73,65.0,-0.04613,4e-05,6.38587]
[1778797487724,41.55,81447.55,65.0,-0.04613,4e-05,6.38559]
[1778797493766,41.55,81447.61,65.0,-0.04612,4e-05,6.3842]
[1778797498803,41.55,81439.21,65.0,-0.04641,4e-05,6.41542]
[1778797507866,41.54,81439.72,65.0,-0.04637,4e-05,6.41139]
[1778797512905,41.54,81439.69,65.0,-0.04636,4e-05,6.41042]
[1778797519954,41.54,81439.69,65.0,-0.04635,4e-05,6.40897]
[1778797525996,41.54,81440.26,65.0,-0.04632,4e-05,6.40558]
[1778797533069,41.53,81440.25,65.0,-0.04628,4e-05,6.4008]
[1778797538103,41.53,81441.06,65.0,-0.04625,4e-05,6.39679]
[1778797543138,41.53,81440.96,65.0,-0.04624,4e-05,6.39632]
[1778797548173,41.53,81440.51,65.0,-0.04625,4e-05,6.3972]
[1778797553208,41.52,81445.62,65.0,-0.04606,4e-05,6.37673]
[1778797558243,41.52,81445.8,65.0,-0.04605,4e-05,6.37537]
[1778797563278,41.52,81445.45,65.0,-0.04606,4e-05,6.376]
[1778797568313,41.52,81445.33,65.0,-0.04605,4e-05,6.37571]
[1778797574355,41.52,81441.66,65.0,-0.04617,4e-05,6.38892]
[1778797579604,41.52,81441.19,65.0,-0.04619,4e-05,6.39004]
[1778797585432,41.51,81439.52,65.0,-0.04623,4e-05,6.39525]
[1778797590467,41.51,81439.19,65.0,-0.04624,4e-05,6.39566]
[1778797596509,41.51,81439.28,65.0,-0.0462,4e-05,6.39083]
[1778797602551,41.51,81439.81,65.0,-0.04617,4e-05,6.38784]
[1778797607586,41.5,81439.84,65.0,-0.04617,4e-05,6.38697]
[1778797612621,41.5,81440.36,65.0,-0.04614,4e-05,6.38422]
[1778797617656,41.5,81440.53,65.0,-0.04613,4e-05,6.38282]
[1778797622691,41.5,81440.29,65.0,-0.04613,4e-05,6.38302]
[1778797628733,41.5,81440.03,65.0,-0.04613,4e-05,6.38315]
[1778797633768,41.5,81442.75,65.0,-0.04603,4e-05,6.37186]
[1778797638804,41.49,81443.33,65.0,-0.046,4e-05,6.36903]
[1778797643838,41.49,81442.15,65.0,-0.04604,4e-05,6.37295]
[1778797648873,41.49,81440.97,65.0,-0.04608,4e-05,6.37684]
[1778797653908,41.49,81441.3,65.0,-0.04603,4e-05,6.37143]
[1778797658944,41.49,81441.28,65.0,-0.04603,4e-05,6.37088]
[1778797663979,41.49,81440.63,65.0,-0.04605,4e-05,6.37275]
[1778797670601,41.49,81442.78,65.0,-0.04597,4e-05,6.36401]
[1778797670699,41.49,81442.78,65.0,-0.04596,4e-05,6.36379]
[1778797671309,41.49,81442.78,65.0,-0.04596,4e-05,6.36379]
[1778797671401,41.49,81440.45,65.0,-0.04605,4e-05,6.37313]
[1778797677074,41.48,81438.01,65.0,-0.04613,4e-05,6.38172]
[1778797681784,41.48,81437.62,65.0,-0.04614,4e-05,6.38279]
[1778797685452,41.48,81430.73,65.0,-0.04638,4e-05,6.40868]
[1778797685496,41.48,81430.73,65.0,-0.04638,4e-05,6.40868]
[1778797685518,41.48,81430.73,65.0,-0.04638,4e-05,6.40868]
[1778797691172,41.48,81422.09,65.0,-0.04667,4e-05,6.44048]
[1778797696207,41.48,81421.93,65.0,-0.04667,4e-05,6.43991]
[1778797701242,41.47,81422.06,65.0,-0.04665,4e-05,6.43825]
[1778797706277,41.47,81421.96,65.0,-0.04664,4e-05,6.4375]
[1778797711312,41.47,81421.94,65.0,-0.04661,4e-05,6.43294]
[1778797720375,41.46,81422.15,65.0,-0.04659,4e-05,6.4301]
[1778797727424,41.46,81422.22,65.0,-0.04657,4e-05,6.42819]
[1778797732459,41.46,81422.36,65.0,-0.04655,4e-05,6.42646]
[1778797739509,41.45,81422.27,65.0,-0.04654,4e-05,6.42512]
[1778797745550,41.45,81434.3,65.0,-0.0461,4e-05,6.37754]
[1778797750586,41.45,81433.04,65.0,-0.04614,4e-05,6.38153]
[1778797755621,41.45,81433.44,65.0,-0.04612,4e-05,6.37915]
[1778797760658,41.44,81440.47,65.0,-0.04586,4e-05,6.35137]
[1778797765693,41.44,81441.1,65.0,-0.04584,4e-05,6.34835]
[1778797770728,41.44,81440.04,65.0,-0.04587,4e-05,6.3518]
[1778797775763,41.44,81440.04,65.0,-0.04584,4e-05,6.34774]
[1778797780798,41.44,81440.43,65.0,-0.04582,4e-05,6.34571]
[1778797785833,41.44,81442.5,65.0,-0.04574,4e-05,6.33726]
[1778797790868,41.44,81445.99,65.0,-0.04562,4e-05,6.32352]
[1778797795903,41.44,81442.65,65.0,-0.04573,4e-05,6.33598]
[1778797800938,41.43,81443.23,65.0,-0.04571,4e-05,6.33327]
[1778797805974,41.43,81443.11,65.0,-0.04571,4e-05,6.33335]
[1778797811009,41.43,81443.89,65.0,-0.04568,4e-05,6.32999]
[1778797816046,41.43,81443.84,65.0,-0.04568,4e-05,6.32983]
[1778797821081,41.43,81444.46,65.0,-0.04565,4e-05,6.32711]
[1778797826119,41.43,81437.43,65.0,-0.04589,4e-05,6.35372]
[1778797831154,41.43,81435.78,65.0,-0.04592,4e-05,6.356]
[1778797836223,41.43,81436.1,65.0,-0.04591,4e-05,6.35425]
[1778797841226,41.43,81435.92,65.0,-0.04591,4e-05,6.35447]
[1778797847266,41.42,81436.48,65.0,-0.04589,4e-05,6.35177]
[1778797855796,41.42,81436.48,65.0,-0.04588,4e-05,6.35141]
[1778797860868,41.42,81443.75,65.0,-0.04562,4e-05,6.32288]
[1778797866400,41.42,81456.86,65.0,-0.04516,3e-05,6.27263]
[1778797871435,41.42,81458.51,65.0,-0.04511,3e-05,6.26647]
[1778797877477,41.42,81458.75,65.0,-0.0451,3e-05,6.26573]
[1778797882512,41.42,81465.92,65.0,-0.04485,3e-05,6.23875]
[1778797887547,41.42,81463.63,65.0,-0.04494,3e-05,6.24779]
[1778797893643,41.42,81464.18,65.0,-0.04492,3e-05,6.24589]
[1778797895867,41.43,81463.9,65.0,-0.04491,3e-05,6.24369]
[1778797900945,41.43,81465.09,65.0,-0.04487,3e-05,6.23966]
[1778797906681,41.43,81463.22,65.0,-0.04494,3e-05,6.24744]
[1778797911715,41.43,81466.17,65.0,-0.04484,3e-05,6.23671]
[1778797917954,41.43,81469.01,65.0,-0.04475,3e-05,6.22638]
[1778797923083,41.43,81470.35,65.0,-0.04471,3e-05,6.22189]
[1778797926374,41.43,81478.6,65.0,-0.04443,3e-05,6.19136]
[1778797930462,41.43,81483.09,65.0,-0.04428,3e-05,6.17515]
[1778797930852,41.44,81487.21,65.0,-0.04414,3e-05,6.15981]
[1778797931883,41.44,81487.21,65.0,-0.04414,3e-05,6.15981]
[1778797934896,41.43,81489.29,65.0,-0.04406,3e-05,6.15087]
[1778797940923,41.43,81490.58,65.0,-0.044,3e-05,6.14354]
[1778797941177,41.43,81490.58,65.0,-0.044,3e-05,6.14354]
[1778797946965,41.42,81491.19,65.0,-0.04396,3e-05,6.13918]
[1778797952000,41.42,81492.98,65.0,-0.04386,3e-05,6.12739]
[1778797957035,41.41,81500.35,65.0,-0.0436,3e-05,6.09825]
[1778797961962,41.41,81509.06,65.0,-0.04329,3e-05,6.06469]
[1778797962070,41.41,81508.96,65.0,-0.04329,3e-05,6.06483]
[1778797967105,41.42,81508.17,65.0,-0.04334,3e-05,6.06948]
[1778797972140,41.42,81508.3,65.0,-0.04335,3e-05,6.07088]
[1778797973283,41.42,81504.89,65.0,-0.04347,3e-05,6.08398]
[1778797974154,41.42,81503.05,65.0,-0.04354,3e-05,6.09171]
[1778797979190,41.43,81503.31,65.0,-0.04356,3e-05,6.09493]
[1778797979919,41.43,81503.31,65.0,-0.04356,3e-05,6.09493]
[1778797980197,41.43,81503.15,65.0,-0.04357,3e-05,6.09587]
[1778797985235,41.44,81502.02,65.0,-0.04363,3e-05,6.10175]
[1778797990271,41.44,81501.79,65.0,-0.04365,3e-05,6.10426]
[1778797995306,41.45,81502.34,65.0,-0.04364,3e-05,6.10386]
[1778798000342,41.45,81516.75,65.0,-0.04318,3e-05,6.05198]
[1778798005377,41.45,81521.27,65.0,-0.04304,3e-05,6.03732]
[1778798010412,41.46,81519.45,65.0,-0.04312,3e-05,6.04623]
[1778798016454,41.47,81518.04,65.0,-0.04317,3e-05,6.05053]
[1778798021489,41.47,81518.05,65.0,-0.04319,3e-05,6.05255]
[1778798026524,41.48,81513.18,65.0,-0.04337,3e-05,6.07265]
[1778798031559,41.48,81512.64,65.0,-0.0434,3e-05,6.07654]
[1778798036594,41.48,81512.89,65.0,-0.04341,3e-05,6.07743]
[1778798041925,41.49,81513.12,65.0,-0.04342,3e-05,6.07799]
[1778798047673,41.49,81498.51,65.0,-0.04393,3e-05,6.13461]
[1778798052708,41.5,81498.56,65.0,-0.04394,3e-05,6.13572]
[1778798057743,41.5,81497.11,65.0,-0.044,3e-05,6.14241]
[1778798062783,41.5,81497.36,65.0,-0.044,3e-05,6.14266]
[1778798067813,41.5,81503.73,65.0,-0.04379,3e-05,6.12]
[1778798072849,41.51,81501.8,65.0,-0.04385,3e-05,6.12505]
[1778798077884,41.51,81500.32,65.0,-0.04391,3e-05,6.13183]
[1778798082920,41.51,81492.73,65.0,-0.04418,3e-05,6.16133]
[1778798090976,41.52,81492.5,65.0,-0.0442,3e-05,6.16374]
[1778798091417,41.52,81492.5,65.0,-0.0442,3e-05,6.16374]
[1778798091983,41.52,81492.58,65.0,-0.0442,3e-05,6.16364]
[1778798098026,41.53,81492.45,65.0,-0.04424,3e-05,6.16831]
[1778798098932,41.53,81492.45,65.0,-0.04424,3e-05,6.16831]
[1778798098942,41.53,81492.45,65.0,-0.04425,3e-05,6.16901]
[1778798105075,41.53,81489.0,65.0,-0.04437,3e-05,6.18313]
[1778798111122,41.53,81488.52,65.0,-0.0444,3e-05,6.18599]
[1778798116157,41.54,81489.99,65.0,-0.04436,3e-05,6.18135]
[1778798121192,41.54,81494.52,65.0,-0.04421,3e-05,6.16523]
[1778798126227,41.54,81495.57,65.0,-0.04418,3e-05,6.16233]
[1778798131262,41.54,81495.04,65.0,-0.04419,3e-05,6.16193]
[1778798136297,41.55,81496.29,65.0,-0.04416,3e-05,6.15848]
[1778798141332,41.55,81493.96,65.0,-0.04425,3e-05,6.16826]
[1778798146368,41.55,81491.02,65.0,-0.04435,3e-05,6.18025]
[1778798152411,41.55,81491.32,65.0,-0.04435,3e-05,6.18017]
[1778798157446,41.55,81492.07,65.0,-0.04434,3e-05,6.17823]
[1778798163488,41.56,81493.39,65.0,-0.0443,3e-05,6.17438]
[1778798169531,41.56,81493.61,65.0,-0.0443,3e-05,6.17466]
[1778798172552,41.56,81493.72,65.0,-0.0443,3e-05,6.1748]
[1778798174566,41.56,81495.08,65.0,-0.04426,3e-05,6.17005]
[1778798179601,41.56,81493.96,65.0,-0.04431,3e-05,6.17517]
[1778798184636,41.57,81493.66,65.0,-0.04433,3e-05,6.17721]
[1778798189671,41.57,81491.57,65.0,-0.0444,3e-05,6.18593]
[1778798194304,41.57,81491.43,65.0,-0.04439,3e-05,6.18351]
[1778798194380,41.57,81491.43,65.0,-0.04439,3e-05,6.18384]
[1778798195291,41.57,81491.43,65.0,-0.04439,3e-05,6.18384]
[1778798200307,41.58,81483.75,65.0,-0.04468,3e-05,6.21527]
[1778798205783,41.59,81484.28,65.0,-0.0447,3e-05,6.21746]
[1778798211174,41.59,81484.16,65.0,-0.04472,3e-05,6.22028]
[1778798216860,41.6,81488.41,65.0,-0.04461,3e-05,6.20831]
[1778798223909,41.61,81493.59,65.0,-0.04448,3e-05,6.19311]
[1778798228183,41.62,81493.17,65.0,-0.04451,3e-05,6.19653]
[1778798233982,41.63,81492.38,65.0,-0.04457,3e-05,6.2037]
[1778798239017,41.63,81492.03,65.0,-0.04461,3e-05,6.20796]
[1778798240965,41.63,81492.03,65.0,-0.04461,3e-05,6.20796]
[1778798241031,41.64,81491.85,65.0,-0.04463,3e-05,6.2098]
[1778798246070,41.64,81483.53,65.0,-0.04491,3e-05,6.24154]
[1778798251105,41.64,81476.23,65.0,-0.04514,3e-05,6.26579]
[1778798253181,41.64,81476.07,65.0,-0.04515,3e-05,6.26638]
[1778798253374,41.64,81487.96,65.0,-0.04474,3e-05,6.22143]
[1778798258452,41.63,81499.66,65.0,-0.04431,3e-05,6.17462]
[1778798264196,41.62,81501.18,65.0,-0.04424,3e-05,6.16671]
[1778798264498,41.62,81501.18,65.0,-0.04424,3e-05,6.16671]
[1778798267624,41.62,81500.82,65.0,-0.04424,3e-05,6.16677]
[1778798268224,41.62,81500.47,65.0,-0.04425,3e-05,6.16765]
[1778798273259,41.62,81495.55,65.0,-0.04443,3e-05,6.1869]
[1778798273817,41.62,81495.55,65.0,-0.04443,3e-05,6.1869]
[1778798274266,41.62,81495.62,65.0,-0.04443,3e-05,6.18678]
[1778798279302,41.62,81495.45,65.0,-0.04441,3e-05,6.18518]
[1778798281600,41.62,81495.22,65.0,-0.04441,3e-05,6.18517]
[1778798281704,41.62,81495.22,65.0,-0.04441,3e-05,6.18517]
[1778798286740,41.61,81491.95,65.0,-0.0445,3e-05,6.1953]
[1778798287358,41.61,81488.8,65.0,-0.04461,3e-05,6.20673]
[1778798293402,41.61,81487.09,65.0,-0.04467,3e-05,6.21399]
[1778798298437,41.61,81489.34,65.0,-0.0446,3e-05,6.20622]
[1778798304483,41.61,81489.86,65.0,-0.04459,3e-05,6.20499]
[1778798309518,41.62,81489.97,65.0,-0.04459,3e-05,6.20515]
[1778798317574,41.62,81489.55,65.0,-0.04459,3e-05,6.20416]
[1778798322651,41.62,81489.67,65.0,-0.04459,3e-05,6.20423]
[1778798327686,41.62,81490.05,65.0,-0.04458,3e-05,6.20331]
[1778798333728,41.62,81489.99,65.0,-0.04459,3e-05,6.20419]
[1778798338763,41.62,81490.84,65.0,-0.04457,3e-05,6.20157]
[1778798343799,41.62,81490.44,65.0,-0.04459,3e-05,6.20364]
[1778798348833,41.63,81490.58,65.0,-0.04459,3e-05,6.20363]
[1778798353868,41.63,81489.79,65.0,-0.04462,3e-05,6.2071]
[1778798358903,41.63,81484.13,65.0,-0.04482,3e-05,6.22881]
[1778798363938,41.63,81483.8,65.0,-0.04483,3e-05,6.2303]
[1778798364636,41.63,81483.8,65.0,-0.04483,3e-05,6.2303]
[1778798364642,41.63,81483.8,65.0,-0.04483,3e-05,6.2303]
[1778798364732,41.63,81483.8,65.0,-0.04483,3e-05,6.23035]
[1778798370261,41.62,81484.12,65.0,-0.0448,3e-05,6.22694]
[1778798371453,41.62,81491.37,65.0,-0.04455,3e-05,6.19906]
[1778798374956,41.62,81507.8,65.0,-0.04395,3e-05,6.13225]
[1778798376887,41.62,81507.98,65.0,-0.04393,3e-05,6.13081]
[1778798376965,41.62,81507.98,65.0,-0.04393,3e-05,6.13081]
[1778798377671,41.62,81507.93,65.0,-0.04393,3e-05,6.13062]
[1778798378776,41.61,81508.08,65.0,-0.04392,3e-05,6.12968]
[1778798382089,41.61,81508.2,65.0,-0.04391,3e-05,6.12811]
[1778798386911,41.61,81503.31,65.0,-0.04406,3e-05,6.14455]
[1778798389441,41.61,81503.22,65.0,-0.04406,3e-05,6.1441]
[1778798395157,41.6,81502.24,65.0,-0.04407,3e-05,6.1451]
[1778798400980,41.6,81502.21,65.0,-0.04405,3e-05,6.14375]
[1778798402035,41.59,81499.73,65.0,-0.04413,3e-05,6.15232]
[1778798403032,41.59,81495.07,65.0,-0.04429,3e-05,6.16944]
[1778798404055,41.58,81494.5,65.0,-0.04427,3e-05,6.16767]
[1778798404734,41.57,81494.52,65.0,-0.04424,3e-05,6.16374]
[1778798406089,41.57,81494.48,65.0,-0.04423,3e-05,6.16351]
[1778798406546,41.57,81494.48,65.0,-0.04423,3e-05,6.16351]
[1778798407181,41.57,81494.56,65.0,-0.04423,3e-05,6.16246]
[1778798407563,41.57,81494.56,65.0,-0.04423,3e-05,6.16246]
[1778798408566,41.57,81494.85,65.0,-0.04422,3e-05,6.16137]
[1778798408618,41.57,81494.85,65.0,-0.04422,3e-05,6.16137]
[1778798409657,41.57,81504.47,65.0,-0.04388,3e-05,6.12463]
[1778798411674,41.57,81503.35,65.0,-0.04391,3e-05,6.1282]
[1778798417314,41.56,81503.29,65.0,-0.0439,3e-05,6.12659]
[1778798422349,41.56,81503.51,65.0,-0.04388,3e-05,6.12431]
[1778798427384,41.56,81506.41,65.0,-0.04377,3e-05,6.1121]
[1778798432420,41.55,81506.3,65.0,-0.04374,3e-05,6.10779]
[1778798437455,41.55,81511.64,65.0,-0.04355,3e-05,6.08664]
[1778798442490,41.55,81505.97,65.0,-0.04373,3e-05,6.10666]
[1778798448532,41.55,81505.61,65.0,-0.04373,3e-05,6.10654]
[1778798453567,41.54,81505.49,65.0,-0.04372,3e-05,6.10575]
[1778798458602,41.54,81505.3,65.0,-0.04371,3e-05,6.10494]
[1778798464644,41.54,81505.04,65.0,-0.04371,3e-05,6.10438]
[1778798469679,41.53,81513.35,65.0,-0.04342,3e-05,6.07219]
[1778798474716,41.53,81512.49,65.0,-0.04344,3e-05,6.07442]
[1778798479749,41.53,81512.27,65.0,-0.04344,3e-05,6.07424]
[1778798484784,41.53,81518.88,65.0,-0.04321,3e-05,6.04876]
[1778798489819,41.52,81523.16,65.0,-0.04306,3e-05,6.03217]
[1778798494854,41.52,81525.02,65.0,-0.04297,3e-05,6.02124]
[1778798499889,41.52,81524.94,65.0,-0.04297,3e-05,6.02092]
[1778798504941,41.52,81524.17,65.0,-0.04299,3e-05,6.02313]
[1778798512997,41.52,81524.24,65.0,-0.04297,3e-05,6.0218]
[1778798518032,41.52,81524.08,65.0,-0.04297,3e-05,6.02173]
[1778798523067,41.51,81524.53,65.0,-0.04295,3e-05,6.01936]
[1778798528102,41.51,81523.91,65.0,-0.04297,3e-05,6.02095]
[1778798533137,41.51,81522.97,65.0,-0.04299,3e-05,6.02374]
[1778798538487,41.51,81522.42,65.0,-0.04301,3e-05,6.02521]
[1778798544214,41.51,81519.38,65.0,-0.0431,3e-05,6.03544]
[1778798549249,41.5,81519.17,65.0,-0.0431,3e-05,6.03544]
[1778798554284,41.5,81519.26,65.0,-0.04307,3e-05,6.03092]
[1778798560327,41.5,81513.26,65.0,-0.04326,3e-05,6.05214]
[1778798565362,41.5,81516.4,65.0,-0.04314,3e-05,6.03956]
[1778798570397,41.5,81522.71,65.0,-0.04293,3e-05,6.01544]
[1778798575432,41.5,81525.37,65.0,-0.04283,3e-05,6.00502]
[1778798580467,41.49,81523.9,65.0,-0.04288,3e-05,6.00985]
[1778798585502,41.49,81522.93,65.0,-0.0429,3e-05,6.01274]
[1778798590537,41.49,81523.31,65.0,-0.04288,3e-05,6.01063]
[1778798595572,41.49,81516.92,65.0,-0.04309,3e-05,6.03362]
[1778798600607,41.49,81513.76,65.0,-0.04319,3e-05,6.04447]
[1778798605642,41.48,81513.39,65.0,-0.04319,3e-05,6.04491]
[1778798611684,41.48,81513.16,65.0,-0.04317,3e-05,6.04123]
[1778798616720,41.48,81506.31,65.0,-0.04339,3e-05,6.06574]
[1778798621755,41.48,81505.43,65.0,-0.04341,3e-05,6.06774]
[1778798626791,41.47,81505.68,65.0,-0.04339,3e-05,6.06581]
[1778798631826,41.47,81506.05,65.0,-0.04337,3e-05,6.06347]
[1778798636861,41.47,81505.55,65.0,-0.04338,3e-05,6.06443]
[1778798641897,41.47,81505.71,65.0,-0.04337,3e-05,6.06296]
[1778798648947,41.46,81505.67,65.0,-0.04336,3e-05,6.06193]
[1778798653981,41.46,81505.32,65.0,-0.04336,3e-05,6.06243]
[1778798659019,41.46,81497.25,65.0,-0.04363,3e-05,6.09171]
[1778798666066,41.46,81495.52,65.0,-0.04367,3e-05,6.09673]
[1778798673117,41.45,81495.7,65.0,-0.04363,3e-05,6.09118]
[1778798678153,41.45,81495.71,65.0,-0.04362,3e-05,6.09013]
[1778798685202,41.45,81497.01,65.0,-0.04357,3e-05,6.08392]
[1778798690237,41.45,81505.18,65.0,-0.04328,3e-05,6.05264]
[1778798695272,41.44,81507.09,65.0,-0.04321,3e-05,6.04479]
[1778798700307,41.44,81508.24,65.0,-0.04317,3e-05,6.0398]
[1778798705343,41.44,81507.04,65.0,-0.0432,3e-05,6.04353]
[1778798710378,41.44,81503.61,65.0,-0.04331,3e-05,6.05545]
[1778798715413,41.44,81503.59,65.0,-0.0433,3e-05,6.05463]
[1778798721455,41.43,81503.23,65.0,-0.0433,3e-05,6.0549]
[1778798726491,41.43,81503.14,65.0,-0.0433,3e-05,6.05432]
[1778798732532,41.43,81503.44,65.0,-0.04326,3e-05,6.04871]
[1778798737568,41.43,81503.25,65.0,-0.04326,3e-05,6.04855]
[1778798742602,41.43,81503.18,65.0,-0.04325,3e-05,6.04795]
[1778798747637,41.42,81502.81,65.0,-0.04326,3e-05,6.04847]
[1778798753679,41.42,81505.51,65.0,-0.04316,3e-05,6.03739]
[1778798758714,41.42,81505.03,65.0,-0.04316,3e-05,6.03841]
[1778798763749,41.42,81505.62,65.0,-0.04314,3e-05,6.03544]
[1778798768784,41.42,81505.62,65.0,-0.04313,3e-05,6.03467]
[1778798774826,41.41,81506.94,65.0,-0.04308,3e-05,6.02887]
[1778798779861,41.41,81505.54,65.0,-0.04312,3e-05,6.03339]
[1778798782999,41.41,81505.9,65.0,-0.04311,3e-05,6.03176]
[1778798784463,41.41,81520.63,65.0,-0.04261,3e-05,5.97685]
[1778798784634,41.41,81520.63,65.0,-0.04261,3e-05,5.97685]
[1778798788035,41.41,81532.6,65.0,-0.04221,3e-05,5.93256]
[1778798793961,41.41,81532.49,65.0,-0.0422,3e-05,5.92969]
[1778798798996,41.41,81539.15,65.0,-0.04198,3e-05,5.9054]
[1778798802831,41.41,81539.85,65.0,-0.04196,3e-05,5.903]
[1778798803485,41.41,81544.25,65.0,-0.04181,3e-05,5.88688]
[1778798803657,41.41,81544.25,65.0,-0.04181,3e-05,5.88688]
[1778798807671,41.41,81540.11,65.0,-0.04195,3e-05,5.90235]
[1778798810383,41.41,81540.71,65.0,-0.04193,3e-05,5.90028]
[1778798812981,41.41,81540.68,65.0,-0.04193,3e-05,5.90057]
[1778798814456,41.41,81540.36,65.0,-0.04195,3e-05,5.90185]
[1778798820147,41.41,81540.81,65.0,-0.04193,3e-05,5.90057]
[1778798825183,41.41,81540.61,65.0,-0.04194,3e-05,5.90153]
[1778798830217,41.41,81540.82,65.0,-0.04194,3e-05,5.90096]
[1778798835252,41.42,81541.19,65.0,-0.04193,3e-05,5.89979]
[1778798840287,41.42,81541.68,65.0,-0.04191,3e-05,5.89816]
[1778798845322,41.42,81541.64,65.0,-0.04192,3e-05,5.89849]
[1778798850848,41.42,81541.56,65.0,-0.04192,3e-05,5.89891]
[1778798856407,41.42,81529.97,65.0,-0.04228,3e-05,5.93814]
[1778798861442,41.42,81521.28,65.0,-0.04257,3e-05,5.97004]
[1778798863676,41.42,81521.09,65.0,-0.04257,3e-05,5.97068]
[1778798863791,41.42,81521.09,65.0,-0.04257,3e-05,5.97068]
[1778798864204,41.42,81521.06,65.0,-0.04257,3e-05,5.97073]
[1778798871513,41.41,81520.11,65.0,-0.0426,3e-05,5.97379]
[1778798876548,41.41,81520.2,65.0,-0.04259,3e-05,5.97323]
[1778798879083,41.41,81519.02,65.0,-0.04263,3e-05,5.97755]
[1778798881819,41.41,81519.71,65.0,-0.04261,3e-05,5.97487]
[1778798882485,41.41,81522.56,65.0,-0.04251,3e-05,5.96431]
[1778798882646,41.41,81522.56,65.0,-0.04251,3e-05,5.96431]
[1778798882704,41.41,81500.86,65.0,-0.04324,3e-05,6.04477]
[1778798883659,41.41,81500.86,65.0,-0.04324,3e-05,6.04477]
[1778798889639,41.41,81498.99,65.0,-0.04329,3e-05,6.05061]
[1778798892602,41.41,81495.37,65.0,-0.04341,3e-05,6.0638]
[1778798892870,41.41,81495.37,65.0,-0.04341,3e-05,6.0638]
[1778798899709,41.41,81495.2,65.0,-0.0434,3e-05,6.063]
[1778798904620,41.41,81497.27,65.0,-0.04333,3e-05,6.0546]
[1778798909779,41.4,81507.97,65.0,-0.04296,3e-05,6.0141]
[1778798914814,41.4,81507.45,65.0,-0.04295,3e-05,6.01214]
[1778798919849,41.4,81507.4,65.0,-0.04295,3e-05,6.01182]
[1778798921637,41.4,81507.69,65.0,-0.04294,3e-05,6.01064]
[1778798926898,41.4,81507.38,65.0,-0.04295,3e-05,6.01117]
[1778798931933,41.4,81506.12,65.0,-0.04298,3e-05,6.0153]
[1778798936968,41.4,81506.3,65.0,-0.04297,3e-05,6.01405]
[1778798942003,41.4,81501.15,65.0,-0.04314,3e-05,6.03262]
[1778798947038,41.39,81500.19,65.0,-0.04317,3e-05,6.03547]
[1778798952073,41.39,81502.24,65.0,-0.04309,3e-05,6.02712]
[1778798957108,41.39,81502.02,65.0,-0.04309,3e-05,6.02721]
[1778798962143,41.39,81501.59,65.0,-0.0431,3e-05,6.02821]
[1778798967178,41.39,81502.49,65.0,-0.04306,3e-05,6.02433]
[1778798972213,41.39,81506.2,65.0,-0.04291,3e-05,6.00665]
[1778798977248,41.39,81510.8,65.0,-0.04276,3e-05,5.98933]
[1778798982283,41.39,81509.95,65.0,-0.04278,3e-05,5.99222]
[1778798987318,41.38,81510.14,65.0,-0.04278,3e-05,5.99126]
[1778798992353,41.38,81511.49,65.0,-0.04273,3e-05,5.98603]
[1778798997388,41.38,81511.35,65.0,-0.04273,3e-05,5.98632]
[1778798999946,41.38,81510.88,65.0,-0.04275,3e-05,5.98801]
[1778799005447,41.38,81507.0,65.0,-0.04287,3e-05,6.00196]
[1778799006332,41.38,81507.0,65.0,-0.04287,3e-05,6.00196]
[1778799006456,41.38,81507.35,65.0,-0.04286,3e-05,6.00058]
[1778799007593,41.38,81507.35,65.0,-0.04286,3e-05,6.00058]
[1778799007686,41.38,81507.35,65.0,-0.04286,3e-05,6.00101]
[1778799010221,41.38,81507.39,65.0,-0.04286,3e-05,6.00079]
[1778799010498,41.38,81504.55,65.0,-0.04296,3e-05,6.01127]
[1778799022568,41.38,81503.77,65.0,-0.04297,3e-05,6.01295]
[1778799023745,41.38,81503.77,65.0,-0.04297,3e-05,6.01295]
[1778799030626,41.38,81503.62,65.0,-0.04297,3e-05,6.01289]
[1778799035442,41.38,81503.4,65.0,-0.04295,3e-05,6.00968]
[1778799040695,41.37,81492.14,65.0,-0.04332,3e-05,6.05067]
[1778799045730,41.37,81492.76,65.0,-0.04329,3e-05,6.04746]
[1778799048945,41.37,81492.37,65.0,-0.0433,3e-05,6.04856]
[1778799054793,41.37,81491.21,65.0,-0.04333,3e-05,6.05162]
[1778799058233,41.37,81490.9,65.0,-0.04334,3e-05,6.05241]
[1778799058246,41.37,81490.9,65.0,-0.04333,3e-05,6.05206]
[1778799061555,41.37,81490.73,65.0,-0.04334,3e-05,6.05301]
[1778799063383,41.37,81474.81,65.0,-0.04389,3e-05,6.11354]
[1778799065072,41.37,81475.07,65.0,-0.04388,3e-05,6.11278]
[1778799065086,41.37,81475.18,65.0,-0.04388,3e-05,6.11258]
[1778799065664,41.37,81475.18,65.0,-0.04388,3e-05,6.11258]
[1778799065872,41.37,81475.05,65.0,-0.04389,3e-05,6.11327]
[1778799070907,41.37,81469.42,65.0,-0.04409,3e-05,6.13543]
[1778799075943,41.38,81470.53,65.0,-0.04406,3e-05,6.13204]
[1778799080978,41.38,81470.37,65.0,-0.04407,3e-05,6.13343]
[1778799086014,41.38,81480.17,65.0,-0.04374,3e-05,6.09739]
[1778799091051,41.38,81480.63,65.0,-0.04371,3e-05,6.09328]
[1778799096086,41.38,81476.07,65.0,-0.04388,3e-05,6.11139]
[1778799102128,41.39,81476.4,65.0,-0.04388,3e-05,6.11126]
[1778799107163,41.39,81470.13,65.0,-0.0441,3e-05,6.13577]
[1778799111704,41.39,81465.97,65.0,-0.04425,3e-05,6.15205]
[1778799112198,41.39,81462.45,65.0,-0.04437,3e-05,6.16548]
[1778799117233,41.39,81461.86,65.0,-0.04437,3e-05,6.16569]
[1778799122268,41.38,81461.61,65.0,-0.04436,3e-05,6.16459]
[1778799125870,41.38,81461.87,65.0,-0.04434,3e-05,6.16201]
[1778799131331,41.37,81462.85,65.0,-0.04429,3e-05,6.15604]
[1778799138701,41.37,81462.93,65.0,-0.04427,3e-05,6.15463]
[1778799142885,41.37,81462.93,65.0,-0.04426,3e-05,6.15318]
[1778799150466,41.36,81462.73,65.0,-0.04423,3e-05,6.14971]
[1778799156506,41.35,81462.87,65.0,-0.04418,3e-05,6.14374]
[1778799159892,41.35,81463.07,65.0,-0.04417,3e-05,6.14233]
[1778799165569,41.34,81463.43,65.0,-0.04414,3e-05,6.13876]
[1778799171613,41.34,81469.77,65.0,-0.04391,3e-05,6.11302]
[1778799176900,41.34,81470.5,65.0,-0.04387,3e-05,6.10922]
[1778799182690,41.33,81457.91,65.0,-0.04429,3e-05,6.15479]
[1778799187725,41.33,81457.86,65.0,-0.04427,3e-05,6.15324]
[1778799192760,41.32,81456.78,65.0,-0.04429,3e-05,6.15552]
[1778799193940,41.32,81456.78,65.0,-0.04429,3e-05,6.15552]
[1778799199809,41.32,81456.54,65.0,-0.04428,3e-05,6.15391]
[1778799205851,41.31,81456.86,65.0,-0.04425,3e-05,6.15062]
[1778799210947,41.31,81456.17,65.0,-0.04426,3e-05,6.15222]
[1778799216928,41.31,81454.69,65.0,-0.04427,3e-05,6.15172]
[1778799221963,41.3,81458.65,65.0,-0.04412,3e-05,6.13521]
[1778799228007,41.3,81459.02,65.0,-0.04409,3e-05,6.13209]
[1778799233042,41.29,81460.15,65.0,-0.04404,3e-05,6.12632]
[1778799238077,41.29,81464.07,65.0,-0.04389,3e-05,6.11008]
[1778799241276,41.29,81464.95,65.0,-0.04386,3e-05,6.10619]
[1778799243723,41.29,81474.51,65.0,-0.04352,3e-05,6.06947]
[1778799244119,41.29,81474.93,65.0,-0.04351,3e-05,6.06767]
[1778799249261,41.29,81474.66,65.0,-0.04353,3e-05,6.06978]
[1778799249352,41.29,81474.69,65.0,-0.04353,3e-05,6.06995]
[1778799256208,41.29,81475.96,65.0,-0.04347,3e-05,6.06416]
[1778799261243,41.29,81476.01,65.0,-0.04346,3e-05,6.06288]
[1778799266278,41.28,81468.39,65.0,-0.04371,3e-05,6.0903]
[1778799271313,41.28,81469.98,65.0,-0.04362,3e-05,6.07959]
[1778799277964,41.28,81469.64,65.0,-0.04363,3e-05,6.08012]
[1778799283400,41.27,81469.52,65.0,-0.04361,3e-05,6.07839]
[1778799288435,41.27,81464.72,65.0,-0.04377,3e-05,6.09524]
[1778799293470,41.27,81456.07,65.0,-0.04405,3e-05,6.12607]
[1778799298505,41.26,81455.23,65.0,-0.04406,3e-05,6.12762]
[1778799303541,41.26,81454.87,65.0,-0.04406,3e-05,6.12735]
[1778799308576,41.25,81454.22,65.0,-0.04407,3e-05,6.12817]
[1778799313611,41.25,81454.31,65.0,-0.04405,3e-05,6.12621]
[1778799318649,41.25,81454.23,65.0,-0.04404,3e-05,6.12497]
[1778799323684,41.24,81456.67,65.0,-0.04394,3e-05,6.11424]
[1778799331740,41.24,81457.11,65.0,-0.04388,3e-05,6.10682]
[1778799336974,41.23,81456.69,65.0,-0.04389,3e-05,6.10732]
[1778799337016,41.23,81456.69,65.0,-0.04389,3e-05,6.10732]
[1778799337889,41.23,81456.9,65.0,-0.04388,3e-05,6.10625]
[1778799338727,41.23,81456.99,65.0,-0.04387,3e-05,6.10563]
[1778799343834,41.23,81457.35,65.0,-0.04384,3e-05,6.10265]
[1778799345830,41.23,81457.19,65.0,-0.04385,3e-05,6.10298]
[1778799347109,41.23,81457.08,65.0,-0.04385,3e-05,6.10313]
[1778799349498,41.23,81456.88,65.0,-0.04385,3e-05,6.10334]
[1778799350219,41.23,81456.44,65.0,-0.04386,3e-05,6.10445]
[1778799350551,41.23,81456.44,65.0,-0.04386,3e-05,6.10445]
[1778799351100,41.23,81456.35,65.0,-0.04386,3e-05,6.10479]
[1778799351570,41.23,81456.35,65.0,-0.04386,3e-05,6.10479]
[1778799353680,41.22,81456.98,65.0,-0.04384,3e-05,6.10185]
[1778799354237,41.22,81456.98,65.0,-0.04384,3e-05,6.10185]
[1778799356313,41.22,81456.98,65.0,-0.04383,3e-05,6.1013]
[1778799362967,41.22,81456.97,65.0,-0.04381,3e-05,6.09884]
[1778799368006,41.21,81461.49,65.0,-0.04365,3e-05,6.0805]
[1778799372303,41.21,81462.76,65.0,-0.0436,3e-05,6.07497]
[1778799372649,41.21,81462.05,65.0,-0.04362,3e-05,6.0774]
[1778799374419,41.21,81449.67,65.0,-0.04404,3e-05,6.12384]
[1778799374422,41.21,81449.67,65.0,-0.04404,3e-05,6.12384]
[1778799374658,41.21,81446.67,65.0,-0.04414,3e-05,6.13486]
[1778799377506,41.21,81447.09,65.0,-0.04412,3e-05,6.1326]
[1778799377559,41.21,81447.09,65.0,-0.04411,3e-05,6.13193]
[1778799377674,41.21,81447.09,65.0,-0.04411,3e-05,6.13193]
[1778799384114,41.21,81447.29,65.0,-0.04412,3e-05,6.13222]
[1778799387103,41.21,81447.27,65.0,-0.04412,3e-05,6.13263]
[1778799387255,41.21,81447.27,65.0,-0.04412,3e-05,6.13263]
[1778799387356,41.21,81447.27,65.0,-0.04412,3e-05,6.13279]
[1778799393177,41.21,81447.2,65.0,-0.04408,3e-05,6.1276]
[1778799398157,41.21,81447.27,65.0,-0.04408,3e-05,6.12701]
[1778799404255,41.2,81447.27,65.0,-0.04405,3e-05,6.12382]
[1778799409290,41.19,81446.83,65.0,-0.04405,3e-05,6.12398]
[1778799414325,41.19,81444.51,65.0,-0.04412,3e-05,6.13124]
[1778799415166,41.19,81444.51,65.0,-0.04412,3e-05,6.13124]
[1778799416973,41.19,81444.51,65.0,-0.04411,3e-05,6.13093]
[1778799417346,41.19,81444.57,65.0,-0.04411,3e-05,6.1301]
[1778799419471,41.19,81444.62,65.0,-0.04411,3e-05,6.13011]
[1778799419572,41.19,81444.52,65.0,-0.04411,3e-05,6.13069]
[1778799420936,41.19,81444.48,65.0,-0.04411,3e-05,6.13104]
[1778799421374,41.19,81440.57,65.0,-0.04425,3e-05,6.14556]
[1778799421729,41.19,81440.57,65.0,-0.04425,3e-05,6.14556]
[1778799422383,41.19,81431.68,65.0,-0.04456,3e-05,6.17951]
[1778799427418,41.19,81432.7,65.0,-0.0445,3e-05,6.1738]
[1778799432194,41.18,81432.84,65.0,-0.04449,3e-05,6.17186]
[1778799440275,41.18,81432.87,65.0,-0.04448,3e-05,6.17072]
[1778799446371,41.17,81433.05,65.0,-0.04444,3e-05,6.16609]
[1778799449747,41.17,81427.59,65.0,-0.04462,3e-05,6.18593]
[1778799457630,41.16,81426.07,65.0,-0.04462,3e-05,6.18511]
[1778799460568,41.16,81425.56,65.0,-0.04463,3e-05,6.1863]
[1778799462011,41.16,81425.95,65.0,-0.04461,3e-05,6.18406]
[1778799467700,41.15,81429.43,65.0,-0.04447,3e-05,6.16857]
[1778799472735,41.15,81429.6,65.0,-0.04445,3e-05,6.16616]
[1778799477770,41.14,81429.55,65.0,-0.04443,3e-05,6.16464]
[1778799480094,41.14,81423.47,65.0,-0.04464,3e-05,6.18746]
[1778799480161,41.14,81422.96,65.0,-0.04466,3e-05,6.18902]
[1778799481007,41.14,81422.96,65.0,-0.04466,3e-05,6.18902]
[1778799481108,41.14,81424.35,65.0,-0.04461,3e-05,6.18384]
[1778799486833,41.14,81428.91,65.0,-0.04443,3e-05,6.16423]
[1778799491868,41.13,81430.66,65.0,-0.04435,3e-05,6.15586]
[1778799497519,41.13,81430.78,65.0,-0.04434,3e-05,6.15407]
[1778799502375,41.13,81430.84,65.0,-0.04432,3e-05,6.15218]
[1778799502615,41.13,81430.84,65.0,-0.04432,3e-05,6.15218]
[1778799503601,41.12,81432.43,65.0,-0.04426,3e-05,6.14549]
[1778799503695,41.12,81432.43,65.0,-0.04426,3e-05,6.14549]
[1778799507028,41.12,81432.92,65.0,-0.04423,3e-05,6.14269]
[1778799513024,41.12,81435.09,65.0,-0.04412,3e-05,6.12892]
[1778799518055,41.11,81434.33,65.0,-0.04413,3e-05,6.13038]
[1778799523090,41.11,81434.87,65.0,-0.0441,3e-05,6.12693]
[1778799528128,41.11,81434.11,65.0,-0.04411,3e-05,6.12843]
[1778799530805,41.11,81434.87,65.0,-0.04408,3e-05,6.125]
[1778799530807,41.11,81434.87,65.0,-0.04408,3e-05,6.125]
[1778799531756,41.11,81434.87,65.0,-0.04408,3e-05,6.125]
[1778799533104,41.1,81439.01,65.0,-0.04394,3e-05,6.10879]
[1778799535173,41.1,81440.1,65.0,-0.04389,3e-05,6.10419]
[1778799536554,41.1,81440.44,65.0,-0.04388,3e-05,6.10267]
[1778799536913,41.1,81440.4,65.0,-0.04388,3e-05,6.10259]
[1778799542226,41.1,81438.13,65.0,-0.04394,3e-05,6.10971]
[1778799547261,41.1,81438.31,65.0,-0.04393,3e-05,6.10781]
[1778799560352,41.09,81438.45,65.0,-0.0439,3e-05,6.1042]
[1778799565387,41.09,81439.08,65.0,-0.04386,3e-05,6.10065]
[1778799570422,41.08,81444.9,65.0,-0.04365,3e-05,6.07758]
[1778799571905,41.08,81444.82,65.0,-0.04363,3e-05,6.07426]
[1778799579485,41.08,81446.17,65.0,-0.04357,3e-05,6.06765]
[1778799585527,41.08,81445.71,65.0,-0.04358,3e-05,6.06821]
[1778799590563,41.07,81448.94,65.0,-0.04346,3e-05,6.05508]
[1778799591880,41.07,81451.86,65.0,-0.04336,3e-05,6.04391]
[1778799597611,41.07,81454.27,65.0,-0.04327,3e-05,6.03394]
[1778799598801,41.07,81454.27,65.0,-0.04327,3e-05,6.03394]
[1778799601097,41.07,81454.27,65.0,-0.04326,3e-05,6.03365]
[1778799601178,41.07,81454.27,65.0,-0.04326,3e-05,6.03365]
[1778799601186,41.07,81454.27,65.0,-0.04326,3e-05,6.03365]
[1778799601647,41.07,81425.76,65.0,-0.04424,3e-05,6.14113]
[1778799602251,41.07,81425.76,65.0,-0.04424,3e-05,6.14113]
[1778799602809,41.07,81399.29,65.0,-0.04517,4e-05,6.24233]
[1778799603058,41.07,81399.29,65.0,-0.04517,4e-05,6.24233]
[1778799603662,41.07,81400.11,65.0,-0.04514,4e-05,6.23904]
[1778799605712,41.07,81394.17,65.0,-0.04535,4e-05,6.26191]
[1778799606214,41.07,81391.89,65.0,-0.04543,4e-05,6.27067]
[1778799606804,41.07,81391.89,65.0,-0.04543,4e-05,6.27067]
[1778799607205,41.07,81391.02,65.0,-0.04546,4e-05,6.27399]
[1778799607713,41.07,81391.02,65.0,-0.04546,4e-05,6.27399]
[1778799612696,41.07,81397.32,65.0,-0.04523,4e-05,6.24951]
[1778799612940,41.07,81397.2,65.0,-0.04524,4e-05,6.24996]
[1778799615849,41.07,81388.34,65.0,-0.04555,4e-05,6.28402]
[1778799617912,41.07,81401.9,65.0,-0.04507,4e-05,6.23173]
[1778799623178,41.07,81402.07,65.0,-0.04506,4e-05,6.23113]
[1778799624130,41.07,81409.88,65.0,-0.04479,4e-05,6.20119]
[1778799629147,41.07,81412.66,65.0,-0.0447,3e-05,6.19099]
[1778799634514,41.07,81412.49,65.0,-0.04468,3e-05,6.1886]
[1778799634524,41.07,81412.49,65.0,-0.04468,3e-05,6.1886]
[1778799634908,41.07,81412.4,65.0,-0.04469,3e-05,6.18904]
[1778799639285,41.07,81412.37,65.0,-0.04468,3e-05,6.18832]
[1778799640518,41.07,81412.37,65.0,-0.04467,3e-05,6.1875]
[1778799641236,41.07,81409.39,65.0,-0.04477,4e-05,6.19806]
[1778799644535,41.06,81408.93,65.0,-0.04478,4e-05,6.19897]
[1778799651020,41.06,81408.71,65.0,-0.04476,4e-05,6.19647]
[1778799656061,41.05,81413.41,65.0,-0.04457,3e-05,6.17651]
[1778799662103,41.05,81413.15,65.0,-0.04456,3e-05,6.17529]
[1778799667138,41.04,81413.87,65.0,-0.04452,3e-05,6.17072]
[1778799672173,41.04,81412.88,65.0,-0.04454,3e-05,6.17263]
[1778799677208,41.03,81413.78,65.0,-0.04449,3e-05,6.16737]
[1778799682244,41.03,81415.09,65.0,-0.04443,3e-05,6.1606]
[1778799687279,41.03,81414.64,65.0,-0.04443,3e-05,6.16057]
[1778799692314,41.02,81412.97,65.0,-0.04445,3e-05,6.16173]
[1778799697349,41.02,81413.62,65.0,-0.04441,3e-05,6.1575]
[1778799702384,41.01,81414.37,65.0,-0.04437,3e-05,6.15295]
[1778799707419,41.01,81414.74,65.0,-0.04434,3e-05,6.14987]
[1778799712455,41.01,81417.16,65.0,-0.04424,3e-05,6.13902]
[1778799717490,41.0,81416.3,65.0,-0.04426,3e-05,6.14074]
[1778799722525,41.0,81411.78,65.0,-0.0444,3e-05,6.15641]
[1778799727560,40.99,81410.77,65.0,-0.04442,3e-05,6.15823]
[1778799733602,40.99,81413.11,65.0,-0.04432,3e-05,6.14729]
[1778799738637,40.98,81415.4,65.0,-0.04423,3e-05,6.13703]
[1778799743997,40.98,81415.4,65.0,-0.04422,3e-05,6.13583]
[1778799746627,40.98,81412.57,65.0,-0.04431,3e-05,6.14573]
[1778799746694,40.98,81402.24,65.0,-0.04467,4e-05,6.18489]
[1778799748876,40.98,81402.46,65.0,-0.04466,4e-05,6.18417]
[1778799748971,40.98,81402.46,65.0,-0.04466,4e-05,6.1843]
[1778799754750,40.97,81401.82,65.0,-0.04464,4e-05,6.18106]
[1778799759785,40.97,81402.05,65.0,-0.04462,4e-05,6.17839]
[1778799764693,40.97,81402.21,65.0,-0.0446,3e-05,6.17639]
[1778799767289,40.96,81401.6,65.0,-0.04461,4e-05,6.17769]
[1778799767580,40.96,81401.6,65.0,-0.04461,4e-05,6.17769]
[1778799770184,40.96,81401.59,65.0,-0.0446,4e-05,6.1767]
[1778799770809,40.96,81401.59,65.0,-0.0446,4e-05,6.1767]
[1778799771397,40.96,81399.16,65.0,-0.04468,4e-05,6.18567]
[1778799776904,40.96,81396.86,65.0,-0.04474,4e-05,6.19232]
[1778799781940,40.95,81396.83,65.0,-0.04473,4e-05,6.19068]
[1778799787174,40.95,81396.7,65.0,-0.04472,4e-05,6.18978]
[1778799788587,40.95,81387.64,65.0,-0.04503,4e-05,6.22389]
[1778799788988,40.95,81385.34,65.0,-0.04511,4e-05,6.23234]
[1778799790136,40.95,81383.41,65.0,-0.04518,4e-05,6.23985]
[1778799791002,40.95,81382.53,65.0,-0.04521,4e-05,6.24281]
[1778799796037,40.94,81383.08,65.0,-0.04517,4e-05,6.23847]
[1778799801076,40.94,81382.49,65.0,-0.04517,4e-05,6.23852]
[1778799806111,40.93,81381.73,65.0,-0.04518,4e-05,6.23926]
[1778799808856,40.93,81381.26,65.0,-0.04519,4e-05,6.24062]
[1778799808953,40.93,81374.15,65.0,-0.04543,4e-05,6.26714]
[1778799809420,40.93,81374.15,65.0,-0.04543,4e-05,6.26714]
[1778799809864,40.93,81374.15,65.0,-0.04543,4e-05,6.26714]
[1778799809874,40.93,81375.39,65.0,-0.04539,4e-05,6.26236]
[1778799815174,40.92,81374.63,65.0,-0.04537,4e-05,6.25935]
[1778799818794,40.92,81374.63,65.0,-0.04537,4e-05,6.25935]
[1778799824589,40.92,81374.63,65.0,-0.04535,4e-05,6.25741]
[1778799824685,40.91,81373.34,65.0,-0.04537,4e-05,6.2595]
[1778799829812,40.91,81369.5,65.0,-0.04551,4e-05,6.27437]
[1778799829816,40.91,81369.5,65.0,-0.04551,4e-05,6.27437]
[1778799829869,40.91,81370.4,65.0,-0.04548,4e-05,6.27086]
[1778799830550,40.91,81370.4,65.0,-0.04548,4e-05,6.27086]
[1778799831061,40.91,81370.4,65.0,-0.04548,4e-05,6.27086]
[1778799830572,40.91,81369.25,65.0,-0.04552,4e-05,6.27531]
[1778799831277,40.91,81369.25,65.0,-0.04552,4e-05,6.27531]
[1778799831498,40.91,81369.25,65.0,-0.04552,4e-05,6.27531]
[1778799831577,40.91,81369.19,65.0,-0.04552,4e-05,6.27502]
[1778799832224,40.91,81369.19,65.0,-0.04552,4e-05,6.27502]
[1778799832613,40.91,81369.19,65.0,-0.04552,4e-05,6.27502]
[1778799833055,40.91,81369.19,65.0,-0.04552,4e-05,6.27502]
[1778799833088,40.91,81365.18,65.0,-0.04565,4e-05,6.29001]
[1778799838853,40.91,81364.68,65.0,-0.04567,4e-05,6.29169]
[1778799838950,40.91,81362.86,65.0,-0.04573,4e-05,6.29862]
[1778799844380,40.9,81366.55,65.0,-0.04558,4e-05,6.28147]
[1778799849415,40.89,81370.03,65.0,-0.04543,4e-05,6.2653]
[1778799854450,40.89,81370.14,65.0,-0.0454,4e-05,6.26221]
[1778799859485,40.88,81370.55,65.0,-0.04536,4e-05,6.25795]
[1778799864520,40.87,81370.33,65.0,-0.04534,4e-05,6.25611]
[1778799869555,40.87,81370.33,65.0,-0.04532,4e-05,6.25342]
[1778799874590,40.86,81369.87,65.0,-0.04529,4e-05,6.24902]
[1778799879563,40.86,81370.36,65.0,-0.04525,4e-05,6.24498]
[1778799880613,40.86,81368.16,65.0,-0.04533,4e-05,6.25296]
[1778799880970,40.86,81368.16,65.0,-0.04533,4e-05,6.25296]
[1778799881012,40.86,81368.16,65.0,-0.04533,4e-05,6.25296]
[1778799881083,40.85,81346.87,65.0,-0.04608,4e-05,6.33465]
[1778799881566,40.85,81346.87,65.0,-0.04608,4e-05,6.33465]
[1778799883266,40.85,81346.87,65.0,-0.04608,4e-05,6.33447]
[1778799883995,40.85,81346.87,65.0,-0.04608,4e-05,6.33447]
[1778799884666,40.85,81328.75,65.0,-0.04673,4e-05,6.40512]
[1778799886888,40.85,81330.8,65.0,-0.04665,4e-05,6.39682]
[1778799886946,40.85,81330.8,65.0,-0.04665,4e-05,6.39682]
[1778799887064,40.85,81330.8,65.0,-0.04665,4e-05,6.39682]
[1778799890068,40.85,81333.77,65.0,-0.04654,4e-05,6.38431]
[1778799890073,40.85,81333.77,65.0,-0.04654,4e-05,6.38431]
[1778799890632,40.85,81331.71,65.0,-0.04661,4e-05,6.3919]
[1778799891076,40.85,81331.71,65.0,-0.04661,4e-05,6.3919]
[1778799894086,40.85,81338.81,65.0,-0.04635,4e-05,6.36353]
[1778799899773,40.84,81335.81,65.0,-0.04644,4e-05,6.37349]
[1778799904810,40.84,81334.36,65.0,-0.04648,4e-05,6.37805]
[1778799907889,40.84,81336.48,65.0,-0.0464,4e-05,6.3693]
[1778799913874,40.84,81330.38,65.0,-0.04661,4e-05,6.39162]
[1778799918909,40.83,81328.03,65.0,-0.04668,4e-05,6.39961]
[1778799923944,40.83,81327.11,65.0,-0.0467,4e-05,6.40203]
[1778799924912,40.83,81327.11,65.0,-0.0467,4e-05,6.40203]
[1778799929986,40.82,81314.16,65.0,-0.04714,4e-05,6.44869]
[1778799935021,40.82,81311.43,65.0,-0.0472,4e-05,6.45438]
[1778799940056,40.81,81309.24,65.0,-0.04727,4e-05,6.46145]
[1778799941952,40.81,81309.28,65.0,-0.04726,4e-05,6.46098]
[1778799941994,40.81,81309.28,65.0,-0.04726,4e-05,6.46098]
[1778799942889,40.81,81313.34,65.0,-0.04711,4e-05,6.4446]
[1778799943077,40.8,81329.13,65.0,-0.04651,4e-05,6.37953]
[1778799945721,40.8,81327.47,65.0,-0.04656,4e-05,6.38569]
[1778799945904,40.8,81327.47,65.0,-0.04656,4e-05,6.38569]
[1778799948918,40.8,81325.91,65.0,-0.04661,4e-05,6.39126]
[1778799954154,40.8,81326.2,65.0,-0.04659,4e-05,6.38903]
[1778799959189,40.8,81326.03,65.0,-0.04659,4e-05,6.38884]
[1778799964224,40.8,81322.79,65.0,-0.0467,4e-05,6.40072]
[1778799969259,40.79,81322.77,65.0,-0.0467,4e-05,6.39995]
[1778799974294,40.79,81320.14,65.0,-0.04678,4e-05,6.40949]
[1778799975646,40.79,81320.14,65.0,-0.04678,4e-05,6.40949]
[1778799976308,40.79,81319.91,65.0,-0.04679,4e-05,6.40954]
[1778799976943,40.79,81319.91,65.0,-0.04679,4e-05,6.40954]
[1778799976968,40.79,81319.91,65.0,-0.04678,4e-05,6.40887]
[1778799977409,40.79,81319.91,65.0,-0.04678,4e-05,6.40887]
[1778799977507,40.79,81320.02,65.0,-0.04678,4e-05,6.40844]
[1778799983357,40.78,81320.02,65.0,-0.04674,4e-05,6.40444]
[1778799988392,40.77,81321.06,65.0,-0.04667,4e-05,6.39707]
[1778799993427,40.76,81322.26,65.0,-0.04658,4e-05,6.38568]
[1778799998462,40.76,81321.76,65.0,-0.04657,4e-05,6.38458]
[1778800000390,40.76,81318.74,65.0,-0.04667,4e-05,6.39586]
[1778800000481,40.75,81317.26,65.0,-0.04672,4e-05,6.40107]
[1778800005519,40.75,81306.72,65.0,-0.0471,4e-05,6.4419]
[1778800007510,40.75,81306.42,65.0,-0.04711,4e-05,6.44288]
[1778800008371,40.75,81300.8,65.0,-0.04731,4e-05,6.46494]
[1778800008621,40.75,81300.8,65.0,-0.04731,4e-05,6.46494]
[1778800009106,40.75,81300.8,65.0,-0.04731,4e-05,6.46494]
[1778800009419,40.75,81293.36,65.0,-0.04758,4e-05,6.49395]
[1778800009806,40.75,81293.36,65.0,-0.04758,4e-05,6.49395]
[1778800010506,40.75,81286.34,65.0,-0.04784,4e-05,6.52192]
[1778800010558,40.75,81285.48,65.0,-0.04787,4e-05,6.525]
[1778800013559,40.75,81282.59,65.0,-0.04799,4e-05,6.53722]
[1778800013910,40.75,81282.59,65.0,-0.04799,4e-05,6.53722]
[1778800014011,40.75,81283.32,65.0,-0.04796,4e-05,6.53392]
[1778800018566,40.75,81282.69,65.0,-0.04797,4e-05,6.53526]
[1778800025055,40.74,81272.8,65.0,-0.04832,4e-05,6.57242]
[1778800030699,40.73,81272.03,65.0,-0.04832,4e-05,6.57223]
[1778800035734,40.73,81271.28,65.0,-0.04832,4e-05,6.57284]
[1778800038950,40.73,81272.95,65.0,-0.04825,4e-05,6.56518]
[1778800044236,40.72,81270.39,65.0,-0.04833,4e-05,6.57309]
[1778800051332,40.71,81270.2,65.0,-0.04831,4e-05,6.57093]
[1778800053947,40.71,81266.77,65.0,-0.04839,4e-05,6.57918]
[1778800055555,40.71,81266.69,65.0,-0.04839,4e-05,6.5785]
[1778800060801,40.7,81266.11,65.0,-0.04838,4e-05,6.57784]
[1778800065946,40.69,81269.55,65.0,-0.04823,4e-05,6.56113]
[1778800074002,40.69,81270.22,65.0,-0.04817,4e-05,6.5548]
[1778800078065,40.68,81270.14,65.0,-0.04816,4e-05,6.55378]
[1778800078125,40.68,81270.3,65.0,-0.04815,4e-05,6.55269]
[1778800084072,40.68,81270.48,65.0,-0.04815,4e-05,6.55292]
[1778800089110,40.69,81241.72,65.0,-0.04925,4e-05,6.66959]
[1778800095152,40.69,81241.44,65.0,-0.04925,4e-05,6.67053]
[1778800100187,40.68,81240.09,65.0,-0.0493,4e-05,6.67582]
[1778800106231,40.68,81240.06,65.0,-0.0493,4e-05,6.67573]
[1778800111265,40.68,81238.24,65.0,-0.04935,4e-05,6.67934]
[1778800114289,40.68,81238.46,65.0,-0.04934,4e-05,6.67838]
[1778800114528,40.68,81229.5,65.0,-0.04968,4e-05,6.71478]
[1778800115183,40.68,81229.5,65.0,-0.04968,4e-05,6.71478]
[1778800115251,40.68,81229.5,65.0,-0.04968,4e-05,6.71478]
[1778800124356,40.68,81240.37,65.0,-0.04926,4e-05,6.67005]
[1778800129391,40.68,81239.74,65.0,-0.04928,4e-05,6.67249]
[1778800134426,40.68,81239.55,65.0,-0.04929,4e-05,6.67314]
[1778800138454,40.68,81224.29,65.0,-0.04988,4e-05,6.73507]
[1778800143624,40.68,81220.92,65.0,-0.05,4e-05,6.74834]
[1778800144997,40.68,81220.44,65.0,-0.05002,4e-05,6.75016]
[1778800145022,40.68,81220.44,65.0,-0.05002,4e-05,6.75016]
[1778800145040,40.68,81220.44,65.0,-0.05002,4e-05,6.75016]
[1778800146256,40.68,81219.02,65.0,-0.05007,4e-05,6.75567]
[1778800146389,40.68,81219.02,65.0,-0.05007,4e-05,6.75567]
[1778800146439,40.68,81201.43,65.0,-0.05075,4e-05,6.82758]
[1778800146878,40.68,81201.43,65.0,-0.05075,4e-05,6.82758]
[1778800147246,40.68,81201.43,65.0,-0.05075,4e-05,6.82758]
[1778800147878,40.68,81196.02,65.0,-0.05096,4e-05,6.84955]
[1778800148612,40.68,81199.48,65.0,-0.05083,4e-05,6.83529]
[1778800149302,40.68,81199.48,65.0,-0.05083,4e-05,6.83529]
[1778800155033,40.67,81198.75,65.0,-0.05084,4e-05,6.83653]
[1778800155241,40.67,81198.75,65.0,-0.05084,4e-05,6.83653]
[1778800155442,40.67,81198.75,65.0,-0.05084,4e-05,6.83653]
[1778800156702,40.67,81198.51,65.0,-0.05084,4e-05,6.83692]
[1778800160726,40.67,81192.34,65.0,-0.05108,4e-05,6.86117]
[1778800165075,40.67,81189.3,65.0,-0.05118,4e-05,6.87232]
[1778800165077,40.67,81189.3,65.0,-0.05118,4e-05,6.87232]
[1778800166773,40.67,81187.33,65.0,-0.05125,4e-05,6.87975]
[1778800169398,40.66,81186.51,65.0,-0.05128,4e-05,6.8824]
[1778800169790,40.66,81182.17,65.0,-0.05144,4e-05,6.89961]
[1778800175438,40.66,81182.5,65.0,-0.05139,4e-05,6.89303]
[1778800178004,40.66,81182.17,65.0,-0.05139,4e-05,6.8932]
[1778800178573,40.65,81182.22,65.0,-0.05138,4e-05,6.89219]
[1778800183782,40.65,81179.96,65.0,-0.05145,4e-05,6.89952]
[1778800188817,40.64,81184.44,65.0,-0.05126,4e-05,6.87886]
[1778800191493,40.64,81186.14,65.0,-0.05119,4e-05,6.87143]
[1778800193527,40.64,81185.83,65.0,-0.05119,4e-05,6.87197]
[1778800195502,40.64,81193.0,65.0,-0.0509,4e-05,6.84159]
[1778800199109,40.64,81193.51,65.0,-0.05087,4e-05,6.83818]
[1778800204383,40.63,81207.31,65.0,-0.05031,4e-05,6.77988]
[1778800209275,40.63,81218.22,65.0,-0.04988,4e-05,6.73423]
[1778800215007,40.63,81216.06,65.0,-0.04995,4e-05,6.74199]
[1778800220042,40.63,81214.95,65.0,-0.04999,4e-05,6.7457]
[1778800225077,40.63,81215.9,65.0,-0.04995,4e-05,6.74099]
[1778800230112,40.62,81219.19,65.0,-0.04981,4e-05,6.7266]
[1778800235147,40.62,81229.26,65.0,-0.04939,4e-05,6.68153]
[1778800240183,40.62,81230.92,65.0,-0.04933,4e-05,6.67454]
[1778800245218,40.62,81230.98,65.0,-0.04932,4e-05,6.67404]
[1778800250253,40.62,81230.42,65.0,-0.04934,4e-05,6.67606]
[1778800255288,40.62,81231.74,65.0,-0.04929,4e-05,6.67047]
[1778800260323,40.62,81230.67,65.0,-0.04933,4e-05,6.67467]
[1778800262339,40.62,81230.71,65.0,-0.04933,4e-05,6.67448]
[1778800268382,40.62,81234.11,65.0,-0.0492,4e-05,6.66058]
[1778800273415,40.62,81235.32,65.0,-0.04915,4e-05,6.65566]
[1778800277871,40.62,81235.93,65.0,-0.04913,4e-05,6.65321]
[1778800279670,40.62,81237.28,65.0,-0.04907,4e-05,6.64776]
[1778800280522,40.62,81237.28,65.0,-0.04907,4e-05,6.64776]
[1778800289527,40.62,81229.01,65.0,-0.04939,4e-05,6.68108]
[1778800294906,40.62,81228.95,65.0,-0.04937,4e-05,6.67766]
[1778800300604,40.62,81231.56,65.0,-0.04927,4e-05,6.66704]
[1778800305639,40.62,81231.35,65.0,-0.04928,4e-05,6.66799]
[1778800310674,40.62,81232.81,65.0,-0.04922,4e-05,6.66211]
[1778800314236,40.62,81235.17,65.0,-0.04913,4e-05,6.65256]
[1778800320565,40.62,81237.15,65.0,-0.04906,4e-05,6.64468]
[1778800326786,40.62,81227.87,65.0,-0.04941,4e-05,6.68231]
[1778800331826,40.62,81234.03,65.0,-0.04917,4e-05,6.65729]
[1778800334963,40.62,81233.18,65.0,-0.04921,4e-05,6.66076]
[1778800344917,40.62,81233.45,65.0,-0.0492,4e-05,6.65967]
[1778800349952,40.62,81233.71,65.0,-0.04919,4e-05,6.6586]
[1778800354988,40.62,81235.55,65.0,-0.04909,4e-05,6.64752]
[1778800360027,40.62,81235.85,65.0,-0.04908,4e-05,6.64641]
[1778800365062,40.62,81236.5,65.0,-0.04906,4e-05,6.64393]
[1778800373126,40.62,81237.95,65.0,-0.04901,4e-05,6.63834]
[1778800378162,40.62,81238.9,65.0,-0.04897,4e-05,6.63479]
[1778800383199,40.62,81235.5,65.0,-0.0491,4e-05,6.64884]
[1778800389241,40.62,81235.53,65.0,-0.0491,4e-05,6.64892]
[1778800394276,40.62,81239.11,65.0,-0.04897,4e-05,6.63462]
[1778800399311,40.62,81238.96,65.0,-0.04898,4e-05,6.63552]
[1778800404346,40.62,81245.49,65.0,-0.04873,4e-05,6.60952]
[1778800410388,40.63,81245.41,65.0,-0.04874,4e-05,6.61048]
[1778800415423,40.63,81243.19,65.0,-0.04881,4e-05,6.61642]
[1778800423319,40.63,81245.52,65.0,-0.04872,4e-05,6.60741]
[1778800428514,40.63,81245.18,65.0,-0.04875,4e-05,6.60982]
[1778800429504,40.63,81245.18,65.0,-0.04875,4e-05,6.60982]
[1778800443619,40.63,81244.86,65.0,-0.04877,4e-05,6.61286]
[1778800448655,40.64,81244.43,65.0,-0.0488,4e-05,6.61519]
[1778800455706,40.64,81244.42,65.0,-0.0488,4e-05,6.61606]
[1778800460741,40.64,81240.8,65.0,-0.04895,4e-05,6.6313]
[1778800465776,40.64,81240.82,65.0,-0.04895,4e-05,6.6317]
[1778800470811,40.64,81240.32,65.0,-0.04897,4e-05,6.63419]
[1778800475846,40.64,81240.58,65.0,-0.04894,4e-05,6.63004]
[1778800480881,40.64,81241.59,65.0,-0.04891,4e-05,6.62644]
[1778800484909,40.64,81242.81,65.0,-0.04887,4e-05,6.62187]
[1778800487930,40.64,81243.36,65.0,-0.04885,4e-05,6.61992]
[1778800493972,40.65,81246.62,65.0,-0.04873,4e-05,6.60741]
[1778800499007,40.65,81246.65,65.0,-0.04874,4e-05,6.60787]
[1778800504048,40.65,81247.46,65.0,-0.04871,4e-05,6.60525]
[1778800509085,40.65,81249.18,65.0,-0.04865,4e-05,6.59903]
[1778800514122,40.65,81245.99,65.0,-0.04878,4e-05,6.61264]
[1778800520164,40.65,81243.54,65.0,-0.04888,4e-05,6.62326]
[1778800525199,40.66,81251.99,65.0,-0.04856,4e-05,6.58967]
[1778800530234,40.66,81252.58,65.0,-0.04855,4e-05,6.58804]
[1778800535270,40.66,81250.44,65.0,-0.04861,4e-05,6.5939]
[1778800539166,40.66,81249.61,65.0,-0.04865,4e-05,6.5977]
[1778800544333,40.66,81258.17,65.0,-0.04833,4e-05,6.56425]
[1778800549368,40.66,81256.63,65.0,-0.0484,4e-05,6.57144]
[1778800554403,40.67,81251.74,65.0,-0.04859,4e-05,6.592]
[1778800556203,40.67,81251.88,65.0,-0.04859,4e-05,6.5916]
[1778800562460,40.67,81253.44,65.0,-0.04854,4e-05,6.58668]
[1778800567495,40.67,81251.96,65.0,-0.04861,4e-05,6.59351]
[1778800572530,40.67,81243.03,65.0,-0.04895,4e-05,6.63015]
[1778800578572,40.67,81243.55,65.0,-0.04894,4e-05,6.62861]
[1778800583607,40.68,81243.54,65.0,-0.04894,4e-05,6.62903]
[1778800589649,40.68,81243.55,65.0,-0.04895,4e-05,6.62939]
[1778800594684,40.68,81243.58,65.0,-0.04892,4e-05,6.62594]
[1778800600726,40.68,81243.68,65.0,-0.04892,4e-05,6.62582]
[1778800606768,40.68,81244.07,65.0,-0.04891,4e-05,6.62448]
[1778800612562,40.68,81243.99,65.0,-0.04891,4e-05,6.62495]
[1778800612588,40.68,81243.99,65.0,-0.04891,4e-05,6.62505]
[1778800614440,40.68,81246.66,65.0,-0.04881,4e-05,6.61381]
[1778800614762,40.68,81246.66,65.0,-0.04881,4e-05,6.61381]
[1778800615488,40.68,81251.09,65.0,-0.04864,4e-05,6.5955]
[1778800615831,40.68,81251.46,65.0,-0.04862,4e-05,6.5936]
[1778800616842,40.68,81251.46,65.0,-0.04862,4e-05,6.5936]
[1778800616943,40.68,81251.33,65.0,-0.04862,4e-05,6.59423]
[1778800622478,40.67,81252.05,65.0,-0.04858,4e-05,6.5894]
[1778800622880,40.67,81252.09,65.0,-0.04857,4e-05,6.58886]
[1778800626862,40.67,81251.8,65.0,-0.04859,4e-05,6.59041]
[1778800626903,40.67,81251.8,65.0,-0.04859,4e-05,6.59054]
[1778800630539,40.67,81252.09,65.0,-0.04857,4e-05,6.58825]
[1778800630936,40.67,81251.99,65.0,-0.04857,4e-05,6.58829]
[1778800631231,40.67,81251.99,65.0,-0.04857,4e-05,6.58829]
[1778800631943,40.67,81254.35,65.0,-0.04848,4e-05,6.57843]
[1778800632141,40.67,81254.35,65.0,-0.04848,4e-05,6.57843]
[1778800632950,40.67,81255.18,65.0,-0.04845,4e-05,6.57525]
[1778800637421,40.67,81257.92,65.0,-0.04835,4e-05,6.56495]
[1778800637985,40.67,81257.95,65.0,-0.04835,4e-05,6.56501]
[1778800640499,40.67,81253.63,65.0,-0.04851,4e-05,6.58175]
[1778800641006,40.67,81251.0,65.0,-0.0486,4e-05,6.592]
[1778800644780,40.67,81250.9,65.0,-0.04861,4e-05,6.59268]
[1778800644878,40.67,81251.23,65.0,-0.0486,4e-05,6.59164]
[1778800651078,40.66,81250.88,65.0,-0.04857,4e-05,6.58735]
[1778800654623,40.66,81250.87,65.0,-0.04856,4e-05,6.58671]
[1778800654697,40.66,81250.87,65.0,-0.04856,4e-05,6.58605]
[1778800657546,40.66,81251.21,65.0,-0.04855,4e-05,6.58486]
[1778800657605,40.66,81251.17,65.0,-0.04855,4e-05,6.58538]
[1778800661359,40.66,81251.34,65.0,-0.04854,4e-05,6.58406]
[1778800661745,40.66,81251.34,65.0,-0.04854,4e-05,6.58406]
[1778800669204,40.66,81248.76,65.0,-0.04862,4e-05,6.59218]
[1778800670415,40.66,81248.76,65.0,-0.04862,4e-05,6.59218]
[1778800670420,40.66,81248.76,65.0,-0.04862,4e-05,6.59218]
[1778800670795,40.66,81248.76,65.0,-0.04862,4e-05,6.59218]
[1778800671738,40.65,81251.77,65.0,-0.0485,4e-05,6.57942]
[1778800671839,40.65,81251.23,65.0,-0.04851,4e-05,6.58129]
[1778800676171,40.66,81245.92,65.0,-0.04872,4e-05,6.60326]
[1778800676253,40.66,81245.94,65.0,-0.04872,4e-05,6.60333]
[1778800681191,40.65,81245.78,65.0,-0.04871,4e-05,6.60258]
[1778800681288,40.65,81246.22,65.0,-0.04869,4e-05,6.60045]
[1778800685981,40.65,81247.06,65.0,-0.04866,4e-05,6.59737]
[1778800685982,40.65,81247.06,65.0,-0.04867,4e-05,6.59784]
[1778800687200,40.65,81247.06,65.0,-0.04867,4e-05,6.59784]
[1778800687330,40.65,81245.97,65.0,-0.04871,4e-05,6.60189]
[1778800688383,40.65,81245.97,65.0,-0.04871,4e-05,6.60189]
[1778800688690,40.65,81245.97,65.0,-0.04871,4e-05,6.60189]
[1778800697400,40.65,81241.68,65.0,-0.04888,4e-05,6.61993]
[1778800702435,40.66,81241.52,65.0,-0.04889,4e-05,6.62114]
[1778800709484,40.66,81240.95,65.0,-0.04892,4e-05,6.62419]
[1778800711815,40.66,81241.01,65.0,-0.04892,4e-05,6.62406]
[1778800711916,40.66,81240.92,65.0,-0.0489,4e-05,6.62105]
[1778800713650,40.66,81240.81,65.0,-0.0489,4e-05,6.6211]
[1778800713751,40.66,81240.81,65.0,-0.04889,4e-05,6.62071]
[1778800714248,40.66,81240.81,65.0,-0.04889,4e-05,6.62071]
[1778800714678,40.66,81240.81,65.0,-0.04889,4e-05,6.62032]
[1778800716527,40.66,81240.81,65.0,-0.04889,4e-05,6.62032]
[1778800716628,40.65,81240.81,65.0,-0.04888,4e-05,6.61954]
[1778800717133,40.65,81240.81,65.0,-0.04888,4e-05,6.61954]
[1778800717540,40.65,81241.0,65.0,-0.04888,4e-05,6.61877]
[1778800721380,40.65,81240.65,65.0,-0.04887,4e-05,6.61863]
[1778800722575,40.65,81240.42,65.0,-0.04888,4e-05,6.61968]
[1778800725606,40.65,81236.96,65.0,-0.04902,4e-05,6.63392]
[1778800726675,40.65,81236.78,65.0,-0.04903,4e-05,6.63486]
[1778800732439,40.65,81238.04,65.0,-0.04898,4e-05,6.63023]
[1778800738688,40.65,81237.85,65.0,-0.049,4e-05,6.63178]
[1778800743724,40.65,81235.6,65.0,-0.04909,4e-05,6.64134]
[1778800748759,40.66,81237.23,65.0,-0.04903,4e-05,6.63511]
[1778800753794,40.66,81237.55,65.0,-0.04902,4e-05,6.63425]
[1778800758829,40.66,81237.05,65.0,-0.04904,4e-05,6.6367]
[1778800763864,40.66,81237.11,65.0,-0.04905,4e-05,6.63685]
[1778800768899,40.66,81234.68,65.0,-0.04914,4e-05,6.64706]
[1778800773934,40.66,81235.32,65.0,-0.0491,4e-05,6.6412]
[1778800779976,40.66,81235.07,65.0,-0.04911,4e-05,6.64265]
[1778800785011,40.66,81235.34,65.0,-0.0491,4e-05,6.64192]
[1778800790046,40.66,81235.2,65.0,-0.04911,4e-05,6.64287]
[1778800795081,40.66,81234.91,65.0,-0.04913,4e-05,6.64442]
[1778800803137,40.67,81236.27,65.0,-0.04908,4e-05,6.63954]
[1778800810186,40.67,81236.33,65.0,-0.04908,4e-05,6.63987]
[1778800816229,40.67,81235.99,65.0,-0.0491,4e-05,6.64172]
[1778800822270,40.67,81235.56,65.0,-0.04912,4e-05,6.64391]
[1778800827305,40.67,81235.66,65.0,-0.04912,4e-05,6.64387]
[1778800834357,40.67,81235.88,65.0,-0.04909,4e-05,6.6399]
[1778800840399,40.67,81235.16,65.0,-0.04912,4e-05,6.64326]
[1778800845434,40.67,81234.26,65.0,-0.04916,4e-05,6.64726]
[1778800851476,40.67,81234.19,65.0,-0.04917,4e-05,6.64794]
[1778800856511,40.67,81234.12,65.0,-0.04918,4e-05,6.64858]
[1778800861546,40.68,81236.62,65.0,-0.04908,4e-05,6.63886]
[1778800866583,40.68,81234.77,65.0,-0.04916,4e-05,6.64673]
[1778800871618,40.68,81234.39,65.0,-0.04918,4e-05,6.64862]
[1778800878085,40.68,81235.26,65.0,-0.04914,4e-05,6.64537]
[1778800882759,40.68,81235.16,65.0,-0.04915,4e-05,6.64606]
[1778800888737,40.68,81235.19,65.0,-0.04916,4e-05,6.64658]
[1778800893772,40.68,81235.21,65.0,-0.04913,4e-05,6.64326]
[1778800901828,40.68,81233.53,65.0,-0.0492,4e-05,6.65072]
[1778800906863,40.68,81231.08,65.0,-0.0493,4e-05,6.66098]
[1778800913912,40.68,81230.21,65.0,-0.04934,4e-05,6.66487]
[1778800920464,40.68,81230.17,65.0,-0.04934,4e-05,6.66526]
[1778800925998,40.68,81227.63,65.0,-0.04944,4e-05,6.67588]
[1778800931037,40.68,81227.4,65.0,-0.04945,4e-05,6.67695]
[1778800936072,40.69,81226.81,65.0,-0.04948,4e-05,6.67946]
[1778800938100,40.69,81225.31,65.0,-0.04953,4e-05,6.68556]
[1778800945135,40.68,81211.21,65.0,-0.05007,4e-05,6.74236]
[1778800946355,40.68,81211.21,65.0,-0.05007,4e-05,6.74236]
[1778800952184,40.68,81210.38,65.0,-0.05007,4e-05,6.74128]
[1778800957219,40.68,81212.0,65.0,-0.05,4e-05,6.73408]
[1778800960240,40.68,81191.39,65.0,-0.05081,4e-05,6.81829]
[1778800960797,40.68,81191.39,65.0,-0.05081,4e-05,6.81829]
[1778800967361,40.68,81189.84,65.0,-0.05085,4e-05,6.82299]
[1778800974338,40.67,81188.2,65.0,-0.0509,4e-05,6.82815]
[1778800979634,40.67,81186.81,65.0,-0.05095,4e-05,6.83298]
[1778800987429,40.67,81185.11,65.0,-0.051,4e-05,6.83797]
[1778800992469,40.66,81187.22,65.0,-0.0509,4e-05,6.8282]
[1778800997507,40.66,81185.51,65.0,-0.05096,4e-05,6.83421]
[1778801004556,40.66,81189.2,65.0,-0.0508,4e-05,6.81749]
[1778801009591,40.65,81187.11,65.0,-0.05087,4e-05,6.82514]
[1778801014626,40.65,81187.04,65.0,-0.05084,4e-05,6.82087]
[1778801019661,40.65,81187.63,65.0,-0.05081,4e-05,6.81759]
[1778801024696,40.65,81189.16,65.0,-0.05074,4e-05,6.81047]
[1778801029731,40.65,81189.39,65.0,-0.05073,4e-05,6.80879]
[1778801034766,40.65,81191.71,65.0,-0.05063,4e-05,6.7986]
[1778801041815,40.64,81189.48,65.0,-0.05071,4e-05,6.80687]
[1778801046854,40.64,81193.27,65.0,-0.05056,4e-05,6.79065]
[1778801048533,40.64,81194.58,65.0,-0.0505,4e-05,6.78514]
[1778801048552,40.64,81194.58,65.0,-0.0505,4e-05,6.78514]
[1778801048864,40.64,81198.68,65.0,-0.05034,4e-05,6.76817]
[1778801049546,40.64,81198.68,65.0,-0.05034,4e-05,6.76817]
[1778801049556,40.64,81198.68,65.0,-0.05034,4e-05,6.76817]
[1778801055699,40.64,81215.53,65.0,-0.04966,4e-05,6.69662]
[1778801057806,40.63,81220.47,65.0,-0.04945,4e-05,6.67416]
[1778801059279,40.63,81226.97,65.0,-0.04919,4e-05,6.64714]
[1778801059405,40.63,81242.17,65.0,-0.0486,4e-05,6.58457]
[1778801060522,40.63,81249.02,65.0,-0.04834,4e-05,6.55697]
[1778801062289,40.63,81257.29,65.0,-0.04803,4e-05,6.52334]
[1778801063290,40.62,81261.41,65.0,-0.04787,4e-05,6.50617]
[1778801069009,40.62,81264.58,65.0,-0.04773,4e-05,6.49167]
[1778801073420,40.62,81264.58,65.0,-0.04773,4e-05,6.49167]
[1778801076393,40.62,81264.51,65.0,-0.0477,4e-05,6.48685]
[1778801076397,40.62,81264.51,65.0,-0.0477,4e-05,6.48685]
[1778801077065,40.61,81266.18,65.0,-0.04762,4e-05,6.47916]
[1778801081558,40.61,81271.63,65.0,-0.04739,4e-05,6.45449]
[1778801082630,40.61,81284.25,65.0,-0.04692,4e-05,6.4036]
[1778801083124,40.61,81284.25,65.0,-0.04692,4e-05,6.4036]
[1778801087433,40.6,81288.73,65.0,-0.04674,4e-05,6.3839]
[1778801097205,40.59,81286.52,65.0,-0.04676,4e-05,6.38578]
[1778801098439,40.59,81286.52,65.0,-0.04676,4e-05,6.38578]
[1778801110297,40.57,81285.85,65.0,-0.04671,4e-05,6.38043]
[1778801115448,40.56,81277.82,65.0,-0.04699,4e-05,6.41044]
[1778801123396,40.55,81278.92,65.0,-0.04689,4e-05,6.39956]
[1778801129438,40.54,81278.67,65.0,-0.04686,4e-05,6.39667]
[1778801132471,40.54,81278.73,65.0,-0.04685,4e-05,6.39578]
[1778801140515,40.52,81279.61,65.0,-0.04674,4e-05,6.38235]
[1778801145552,40.52,81283.61,65.0,-0.04656,4e-05,6.36338]
[1778801148474,40.51,81284.34,65.0,-0.04653,4e-05,6.35987]
[1778801148478,40.51,81284.34,65.0,-0.04653,4e-05,6.35987]
[1778801148905,40.51,81284.25,65.0,-0.04652,4e-05,6.35899]
[1778801154615,40.51,81286.27,65.0,-0.04644,4e-05,6.35034]
[1778801158844,40.51,81286.99,65.0,-0.04641,4e-05,6.34724]
[1778801158846,40.51,81286.99,65.0,-0.04641,4e-05,6.34724]
[1778801158855,40.51,81285.31,65.0,-0.04647,4e-05,6.3538]
[1778801164687,40.5,81285.76,65.0,-0.04642,4e-05,6.34844]
[1778801169722,40.49,81289.88,65.0,-0.04625,4e-05,6.32926]
[1778801174987,40.49,81290.81,65.0,-0.04619,4e-05,6.32338]
[1778801175024,40.49,81290.81,65.0,-0.04619,4e-05,6.32338]
[1778801180801,40.48,81292.15,65.0,-0.04611,4e-05,6.31436]
[1778801186843,40.47,81294.39,65.0,-0.046,4e-05,6.30244]
[1778801192885,40.47,81293.63,65.0,-0.04598,4e-05,6.29885]
[1778801197920,40.46,81292.69,65.0,-0.04599,4e-05,6.30003]
[1778801202955,40.45,81293.55,65.0,-0.04593,4e-05,6.29408]
[1778801207990,40.45,81292.46,65.0,-0.04595,4e-05,6.29591]
[1778801208613,40.45,81292.46,65.0,-0.04595,4e-05,6.29591]
[1778801214032,40.44,81293.73,65.0,-0.04588,4e-05,6.28803]
[1778801219067,40.44,81293.87,65.0,-0.04585,4e-05,6.28521]
[1778801224102,40.43,81293.53,65.0,-0.04584,4e-05,6.28431]
[1778801232159,40.42,81293.9,65.0,-0.04579,4e-05,6.27894]
[1778801240215,40.42,81294.66,65.0,-0.04574,4e-05,6.27265]
[1778801245250,40.41,81294.45,65.0,-0.04573,4e-05,6.27152]
[1778801250285,40.41,81294.76,65.0,-0.0457,4e-05,6.26839]
[1778801255320,40.4,81294.73,65.0,-0.04566,4e-05,6.26315]
[1778801260355,40.4,81294.77,65.0,-0.04564,4e-05,6.26119]
[1778801269418,40.39,81295.67,65.0,-0.04558,4e-05,6.25448]
[1778801276467,40.39,81297.88,65.0,-0.04548,4e-05,6.24349]
[1778801281502,40.38,81296.31,65.0,-0.04552,4e-05,6.24801]
[1778801286537,40.38,81296.17,65.0,-0.04551,4e-05,6.24692]
[1778801296607,40.37,81296.14,65.0,-0.04548,4e-05,6.24382]
[1778801301643,40.37,81296.2,65.0,-0.04547,4e-05,6.24198]
[1778801306677,40.36,81296.56,65.0,-0.04544,4e-05,6.23895]
[1778801311712,40.36,81296.53,65.0,-0.0454,4e-05,6.23399]
[1778801316749,40.36,81296.56,65.0,-0.04539,4e-05,6.2323]
[1778801322791,40.35,81296.2,65.0,-0.04538,4e-05,6.23182]
[1778801327826,40.35,81293.72,65.0,-0.04546,4e-05,6.23996]
[1778801332862,40.34,81295.67,65.0,-0.04537,4e-05,6.23071]
[1778801336603,40.34,81295.8,65.0,-0.04537,4e-05,6.22989]
[1778801337261,40.34,81295.8,65.0,-0.04536,4e-05,6.22896]
[1778801340219,40.34,81295.93,65.0,-0.04535,4e-05,6.22814]
[1778801340242,40.34,81295.93,65.0,-0.04535,4e-05,6.22814]
[1778801340389,40.34,81295.93,65.0,-0.04535,4e-05,6.22814]
[1778801341330,40.34,81295.97,65.0,-0.04534,4e-05,6.22706]
[1778801341695,40.34,81314.17,65.0,-0.04468,4e-05,6.15576]
[1778801341980,40.34,81314.17,65.0,-0.04468,4e-05,6.15576]
[1778801342001,40.34,81314.17,65.0,-0.04468,4e-05,6.15576]
[1778801343429,40.34,81321.06,65.0,-0.04444,4e-05,6.12897]
[1778801348976,40.34,81328.61,65.0,-0.04416,4e-05,6.09887]
[1778801354667,40.34,81328.96,65.0,-0.04415,4e-05,6.09719]
[1778801361419,40.33,81336.89,65.0,-0.04386,4e-05,6.06614]
[1778801363098,40.33,81338.68,65.0,-0.0438,4e-05,6.05914]
[1778801367102,40.33,81356.34,65.0,-0.04318,3e-05,5.99145]
[1778801368757,40.33,81356.34,65.0,-0.04318,3e-05,5.99145]
[1778801376266,40.34,81367.06,65.0,-0.04279,3e-05,5.94791]
[1778801376267,40.34,81367.06,65.0,-0.04279,3e-05,5.94791]
[1778801383214,40.34,81367.22,65.0,-0.0428,3e-05,5.94852]
[1778801388249,40.34,81355.96,65.0,-0.0432,3e-05,5.99219]
[1778801393284,40.34,81355.76,65.0,-0.04321,3e-05,5.99331]
[1778801398319,40.34,81355.23,65.0,-0.04323,3e-05,5.99567]
[1778801403354,40.34,81352.98,65.0,-0.04331,3e-05,6.00459]
[1778801408389,40.34,81354.67,65.0,-0.04325,3e-05,5.99836]
[1778801413424,40.34,81354.71,65.0,-0.04325,3e-05,5.99841]
[1778801418459,40.34,81355.19,65.0,-0.04324,3e-05,5.99675]
[1778801423494,40.34,81354.85,65.0,-0.04325,3e-05,5.99822]
[1778801428529,40.34,81355.6,65.0,-0.04323,3e-05,5.9955]
[1778801433564,40.35,81352.68,65.0,-0.04331,3e-05,6.00342]
[1778801441620,40.35,81343.0,65.0,-0.04365,4e-05,6.0408]
[1778801446655,40.35,81338.48,65.0,-0.0438,4e-05,6.05797]
[1778801451690,40.34,81338.41,65.0,-0.0438,4e-05,6.05792]
[1778801456725,40.34,81338.15,65.0,-0.04381,4e-05,6.05854]
[1778801458855,40.34,81336.88,65.0,-0.04385,4e-05,6.06336]
[1778801468809,40.34,81344.44,65.0,-0.04358,4e-05,6.03355]
[1778801472837,40.34,81329.42,65.0,-0.04411,4e-05,6.09107]
[1778801476595,40.34,81327.31,65.0,-0.04418,4e-05,6.09876]
[1778801476596,40.34,81327.31,65.0,-0.04418,4e-05,6.09876]
[1778801481901,40.34,81328.98,65.0,-0.04411,4e-05,6.09138]
[1778801488783,40.34,81328.61,65.0,-0.04412,4e-05,6.09224]
[1778801494992,40.33,81331.42,65.0,-0.04398,4e-05,6.07669]
[1778801500693,40.33,81331.01,65.0,-0.044,4e-05,6.07789]
[1778801506069,40.33,81326.42,65.0,-0.04415,4e-05,6.0948]
[1778801511104,40.33,81331.45,65.0,-0.04397,4e-05,6.07476]
[1778801511924,40.33,81331.45,65.0,-0.04397,4e-05,6.07476]
[1778801519160,40.33,81330.41,65.0,-0.044,4e-05,6.07811]
[1778801524195,40.33,81338.43,65.0,-0.04371,4e-05,6.04691]
[1778801529234,40.33,81337.71,65.0,-0.04374,4e-05,6.04958]
[1778801534269,40.33,81335.65,65.0,-0.04381,4e-05,6.05733]
[1778801539304,40.33,81333.57,65.0,-0.04388,4e-05,6.0651]
[1778801544339,40.33,81333.15,65.0,-0.04389,4e-05,6.06648]
[1778801549374,40.32,81328.51,65.0,-0.04405,4e-05,6.08411]
[1778801555416,40.32,81327.17,65.0,-0.04407,4e-05,6.08543]
[1778801560451,40.32,81325.76,65.0,-0.04412,4e-05,6.09054]
[1778801565486,40.32,81332.96,65.0,-0.04386,4e-05,6.0624]
[1778801570521,40.32,81334.58,65.0,-0.04381,4e-05,6.05608]
[1778801575556,40.32,81333.3,65.0,-0.04385,4e-05,6.06099]
[1778801580591,40.32,81330.67,65.0,-0.04394,4e-05,6.07104]
[1778801585626,40.32,81330.34,65.0,-0.04395,4e-05,6.07221]
[1778801590661,40.32,81330.26,65.0,-0.04396,4e-05,6.07244]
[1778801595696,40.32,81329.73,65.0,-0.04397,4e-05,6.07442]
[1778801600731,40.32,81329.7,65.0,-0.04397,4e-05,6.07448]
[1778801605766,40.32,81330.01,65.0,-0.04396,4e-05,6.07326]
[1778801609794,40.32,81343.63,65.0,-0.04349,4e-05,6.02093]
[1778801614829,40.32,81342.44,65.0,-0.04351,4e-05,6.0224]
[1778801619864,40.32,81341.12,65.0,-0.04356,4e-05,6.02774]
[1778801622858,40.32,81345.08,65.0,-0.04342,3e-05,6.01262]
[1778801627920,40.32,81345.05,65.0,-0.04342,3e-05,6.01307]
[1778801632955,40.32,81345.68,65.0,-0.0434,3e-05,6.01096]
[1778801640012,40.33,81345.7,65.0,-0.04341,3e-05,6.0113]
[1778801645042,40.33,81345.7,65.0,-0.04341,3e-05,6.01159]
[1778801650077,40.33,81345.69,65.0,-0.04341,3e-05,6.01192]
[1778801655112,40.33,81348.7,65.0,-0.04331,3e-05,6.00067]
[1778801660149,40.33,81351.73,65.0,-0.04321,3e-05,5.98948]
[1778801665183,40.33,81353.79,65.0,-0.04314,3e-05,5.98208]
[1778801670218,40.33,81356.18,65.0,-0.04306,3e-05,5.97347]
[1778801677523,40.33,81356.18,65.0,-0.04304,3e-05,5.97051]
[1778801678443,40.33,81356.22,65.0,-0.04304,3e-05,5.97071]
[1778801678457,40.33,81356.22,65.0,-0.04304,3e-05,5.97071]
[1778801678590,40.33,81356.22,65.0,-0.04304,3e-05,5.97071]
[1778801680731,40.33,81347.11,65.0,-0.04336,3e-05,6.00581]
[1778801681607,40.33,81344.18,65.0,-0.04347,4e-05,6.01714]
[1778801687894,40.33,81343.35,65.0,-0.0435,4e-05,6.02046]
[1778801688586,40.33,81332.96,65.0,-0.04386,4e-05,6.06042]
[1778801696402,40.33,81325.99,65.0,-0.0441,4e-05,6.0867]
[1778801701437,40.33,81322.87,65.0,-0.04421,4e-05,6.09828]
[1778801709493,40.33,81323.13,65.0,-0.04419,4e-05,6.09645]
[1778801712289,40.33,81323.18,65.0,-0.04419,4e-05,6.09606]
[1778801712866,40.33,81323.18,65.0,-0.04419,4e-05,6.09606]
[1778801718470,40.33,81323.37,65.0,-0.04418,4e-05,6.09513]
[1778801723592,40.33,81323.26,65.0,-0.04418,4e-05,6.09464]
[1778801728627,40.33,81323.13,65.0,-0.04418,4e-05,6.09469]
[1778801734587,40.32,81322.96,65.0,-0.04416,4e-05,6.0915]
[1778801739708,40.32,81323.03,65.0,-0.04415,4e-05,6.09046]
[1778801744743,40.32,81318.08,65.0,-0.04432,4e-05,6.10914]
[1778801745165,40.32,81318.08,65.0,-0.04432,4e-05,6.10914]
[1778801750787,40.32,81311.02,65.0,-0.04456,4e-05,6.13558]
[1778801758623,40.32,81310.31,65.0,-0.04458,4e-05,6.13758]
[1778801763878,40.31,81310.48,65.0,-0.04456,4e-05,6.13515]
[1778801768916,40.31,81310.37,65.0,-0.04455,4e-05,6.13459]
[1778801774958,40.31,81310.52,65.0,-0.04454,4e-05,6.13282]
[1778801779993,40.31,81309.65,65.0,-0.04456,4e-05,6.1352]
[1778801785033,40.3,81309.8,65.0,-0.04454,4e-05,6.13361]
[1778801790068,40.3,81305.97,65.0,-0.04467,4e-05,6.14748]
[1778801793909,40.3,81306.26,65.0,-0.04463,4e-05,6.14222]
[1778801794096,40.3,81306.15,65.0,-0.04463,4e-05,6.14244]
[1778801794357,40.3,81306.15,65.0,-0.04463,4e-05,6.14244]
[1778801794362,40.3,81306.15,65.0,-0.04463,4e-05,6.14244]
[1778801795396,40.3,81306.16,65.0,-0.04464,4e-05,6.14279]
[1778801797117,40.3,81305.77,65.0,-0.04467,4e-05,6.14609]
[1778801802152,40.31,81306.78,65.0,-0.04467,4e-05,6.14661]
[1778801803388,40.32,81306.8,65.0,-0.04468,4e-05,6.14743]
[1778801813229,40.34,81307.29,65.0,-0.04474,4e-05,6.15439]
[1778801819271,40.35,81307.25,65.0,-0.04479,4e-05,6.15983]
[1778801820405,40.35,81307.25,65.0,-0.04479,4e-05,6.15983]
[1778801822447,40.35,81311.72,65.0,-0.04465,4e-05,6.14419]
[1778801823656,40.36,81311.62,65.0,-0.04466,4e-05,6.14549]
[1778801829341,40.37,81311.24,65.0,-0.04473,4e-05,6.15324]
[1778801834376,40.38,81311.29,65.0,-0.04477,4e-05,6.15757]
[1778801839412,40.39,81320.02,65.0,-0.0445,4e-05,6.12836]
[1778801844447,40.4,81320.02,65.0,-0.04454,4e-05,6.13314]
[1778801851496,40.42,81319.94,65.0,-0.04458,4e-05,6.13661]
[1778801857538,40.43,81319.98,65.0,-0.04463,4e-05,6.14213]
[1778801862574,40.44,81321.29,65.0,-0.04463,4e-05,6.14175]
[1778801867608,40.45,81321.82,65.0,-0.04465,4e-05,6.14441]
[1778801872643,40.46,81324.97,65.0,-0.04458,4e-05,6.1369]
[1778801877678,40.47,81325.0,65.0,-0.04462,4e-05,6.14152]
[1778801883720,40.49,81324.56,65.0,-0.04469,4e-05,6.14882]
[1778801888755,40.5,81326.21,65.0,-0.04467,4e-05,6.14702]
[1778801893790,40.51,81325.86,65.0,-0.04472,4e-05,6.15295]
[1778801899832,40.52,81326.05,65.0,-0.04477,4e-05,6.15764]
[1778801904867,40.53,81326.04,65.0,-0.04481,4e-05,6.16303]
[1778801905499,40.53,81326.04,65.0,-0.04481,4e-05,6.16303]
[1778801910909,40.55,81325.9,65.0,-0.04487,4e-05,6.16884]
[1778801912538,40.55,81325.95,65.0,-0.04485,4e-05,6.16602]
[1778801917958,40.56,81325.83,65.0,-0.0449,4e-05,6.17168]
[1778801922997,40.57,81322.06,65.0,-0.04507,4e-05,6.19047]
[1778801928032,40.58,81320.51,65.0,-0.04517,4e-05,6.20054]
[1778801933067,40.59,81320.42,65.0,-0.0452,4e-05,6.20482]
[1778801938102,40.6,81317.93,65.0,-0.04533,4e-05,6.21838]
[1778801940211,40.6,81317.14,65.0,-0.04536,4e-05,6.22221]
[1778801940312,40.6,81317.14,65.0,-0.04537,4e-05,6.22296]
[1778801942850,40.6,81317.74,65.0,-0.04535,4e-05,6.22111]
[1778801943216,40.6,81317.74,65.0,-0.04535,4e-05,6.22111]
[1778801943607,40.6,81313.84,65.0,-0.0455,4e-05,6.23657]
[1778801944145,40.6,81311.7,65.0,-0.04558,4e-05,6.24566]
[1778801944542,40.6,81311.7,65.0,-0.04558,4e-05,6.24566]
[1778801945262,40.6,81311.7,65.0,-0.04558,4e-05,6.24566]
[1778801947604,40.61,81300.29,65.0,-0.04601,4e-05,6.29193]
[1778801947767,40.61,81300.29,65.0,-0.04601,4e-05,6.29193]
[1778801954215,40.62,81300.76,65.0,-0.04603,4e-05,6.29449]
[1778801959250,40.63,81300.82,65.0,-0.04606,4e-05,6.29735]
[1778801964290,40.63,81288.82,65.0,-0.04652,4e-05,6.34751]
[1778801969325,40.64,81286.96,65.0,-0.04662,4e-05,6.35749]
[1778801974360,40.64,81283.91,65.0,-0.04673,4e-05,6.36855]
[1778801979395,40.65,81279.27,65.0,-0.04692,4e-05,6.38938]
[1778801986572,40.65,81278.39,65.0,-0.04697,4e-05,6.39473]
[1778801992486,40.66,81268.24,65.0,-0.04739,4e-05,6.4389]
[1778801997521,40.67,81268.06,65.0,-0.04741,4e-05,6.44148]
[1778802002557,40.67,81256.44,65.0,-0.04786,4e-05,6.48955]
[1778802007592,40.67,81256.54,65.0,-0.04787,4e-05,6.49051]
[1778802012627,40.68,81256.48,65.0,-0.04788,4e-05,6.49206]
[1778802017662,40.68,81259.61,65.0,-0.04778,4e-05,6.4808]
[1778802022697,40.68,81258.46,65.0,-0.04783,4e-05,6.48672]
[1778802027732,40.69,81256.67,65.0,-0.04791,4e-05,6.49519]
[1778802034781,40.69,81250.29,65.0,-0.04814,4e-05,6.51879]
[1778802039816,40.69,81243.03,65.0,-0.04843,4e-05,6.54883]
[1778802046868,40.7,81241.93,65.0,-0.04848,4e-05,6.55437]
[1778802051904,40.7,81241.75,65.0,-0.04849,4e-05,6.55589]
[1778802056939,40.7,81241.12,65.0,-0.04852,4e-05,6.55924]
[1778802061974,40.7,81239.29,65.0,-0.0486,4e-05,6.56743]
[1778802067009,40.7,81238.72,65.0,-0.04863,4e-05,6.57052]
[1778802072044,40.7,81233.51,65.0,-0.04883,4e-05,6.5923]
[1778802078086,40.71,81233.67,65.0,-0.04884,4e-05,6.59257]
[1778802083121,40.71,81236.94,65.0,-0.04872,4e-05,6.58009]
[1778802088156,40.71,81242.93,65.0,-0.0485,4e-05,6.5569]
[1778802096212,40.71,81243.23,65.0,-0.04848,4e-05,6.55369]
[1778802101248,40.72,81243.35,65.0,-0.04848,4e-05,6.55417]
[1778802108297,40.72,81233.15,65.0,-0.04888,4e-05,6.5966]
[1778802113332,40.72,81227.15,65.0,-0.04912,4e-05,6.62133]
[1778802118367,40.72,81227.08,65.0,-0.04913,4e-05,6.62208]
[1778802123402,40.72,81225.14,65.0,-0.0492,4e-05,6.63039]
[1778802128437,40.72,81219.03,65.0,-0.04944,4e-05,6.65555]
[1778802133472,40.72,81219.12,65.0,-0.04944,4e-05,6.6554]
[1778802138508,40.72,81218.82,65.0,-0.04945,4e-05,6.65683]
[1778802143543,40.72,81218.42,65.0,-0.04947,4e-05,6.65869]
[1778802148578,40.73,81218.81,65.0,-0.04946,4e-05,6.65736]
[1778802153613,40.73,81218.36,65.0,-0.04945,4e-05,6.65585]
[1778802158648,40.73,81217.4,65.0,-0.0495,4e-05,6.66011]
[1778802164691,40.73,81217.64,65.0,-0.04949,4e-05,6.65966]
[1778802169726,40.73,81217.04,65.0,-0.04952,4e-05,6.66262]
[1778802174761,40.73,81209.91,65.0,-0.0498,4e-05,6.69213]
[1778802179796,40.73,81209.87,65.0,-0.0498,4e-05,6.69264]
[1778802184833,40.73,81210.53,65.0,-0.04978,4e-05,6.69033]
[1778802189868,40.73,81211.07,65.0,-0.04976,4e-05,6.6885]
[1778802195149,40.73,81205.9,65.0,-0.04997,4e-05,6.70979]
[1778802200945,40.73,81202.58,65.0,-0.0501,4e-05,6.7233]
[1778802206312,40.73,81206.29,65.0,-0.04995,4e-05,6.7081]
[1778802212023,40.73,81209.77,65.0,-0.04979,4e-05,6.69032]
[1778802217058,40.73,81209.42,65.0,-0.04981,4e-05,6.69175]
[1778802222093,40.73,81209.67,65.0,-0.0498,4e-05,6.6907]
[1778802228135,40.73,81209.6,65.0,-0.0498,4e-05,6.69095]
[1778802234177,40.73,81209.11,65.0,-0.04982,4e-05,6.6929]
[1778802239212,40.73,81209.01,65.0,-0.04982,4e-05,6.69326]
[1778802244247,40.73,81208.53,65.0,-0.04984,4e-05,6.69515]
[1778802250289,40.73,81208.4,65.0,-0.04984,4e-05,6.69554]
[1778802255324,40.73,81208.07,65.0,-0.04985,4e-05,6.69672]
[1778802260359,40.73,81207.81,65.0,-0.04986,4e-05,6.69758]
[1778802265394,40.73,81202.63,65.0,-0.05006,4e-05,6.71841]
[1778802270429,40.73,81199.37,65.0,-0.05018,4e-05,6.73127]
[1778802275064,40.73,81202.52,65.0,-0.05003,4e-05,6.7144]
[1778802281506,40.73,81202.0,65.0,-0.05005,4e-05,6.71602]
[1778802282284,40.73,81202.0,65.0,-0.05005,4e-05,6.71602]
[1778802287566,40.73,81209.86,65.0,-0.04974,4e-05,6.68375]
[1778802294597,40.73,81208.54,65.0,-0.04979,4e-05,6.6889]
[1778802299632,40.73,81208.61,65.0,-0.04978,4e-05,6.68844]
[1778802304667,40.73,81199.22,65.0,-0.05015,4e-05,6.72645]
[1778802309702,40.72,81197.51,65.0,-0.05021,4e-05,6.73288]
[1778802314737,40.72,81205.25,65.0,-0.0499,4e-05,6.70079]
[1778802319772,40.72,81204.91,65.0,-0.04991,4e-05,6.70182]
[1778802325814,40.72,81204.13,65.0,-0.04994,4e-05,6.70454]
[1778802330852,40.72,81203.53,65.0,-0.04996,4e-05,6.7066]
[1778802335887,40.72,81204.0,65.0,-0.04991,4e-05,6.70065]
[1778802340922,40.72,81204.4,65.0,-0.04989,4e-05,6.69864]
[1778802345717,40.72,81194.17,65.0,-0.05029,4e-05,6.74017]
[1778802350994,40.72,81187.56,65.0,-0.05054,4e-05,6.7661]
[1778802353869,40.71,81187.18,65.0,-0.05055,4e-05,6.7673]
[1778802357958,40.71,81174.98,65.0,-0.05102,4e-05,6.81679]
[1778802361971,40.71,81177.98,65.0,-0.05089,4e-05,6.80348]
[1778802366018,40.71,81173.64,65.0,-0.05106,4e-05,6.82026]
[1778802366070,40.71,81173.64,65.0,-0.05106,4e-05,6.82026]
[1778802366591,40.71,81173.64,65.0,-0.05106,4e-05,6.82026]
[1778802366879,40.71,81144.22,65.0,-0.05223,4e-05,6.94236]
[1778802366892,40.71,81144.22,65.0,-0.05223,4e-05,6.94236]
[1778802367721,40.71,81099.6,65.0,-0.05406,4e-05,7.13013]
[1778802368216,40.71,81099.6,65.0,-0.05406,4e-05,7.13013]
[1778802368636,40.71,81099.6,65.0,-0.05406,4e-05,7.13013]
[1778802369649,40.71,81098.13,65.0,-0.05411,4e-05,7.1353]
[1778802369674,40.71,81098.13,65.0,-0.05411,4e-05,7.1353]
[1778802370649,40.7,81093.18,65.0,-0.05431,4e-05,7.15558]
[1778802371032,40.7,81083.23,65.0,-0.05472,4e-05,7.1975]
[1778802371603,40.7,81083.23,65.0,-0.05472,4e-05,7.1975]
[1778802374174,40.7,81063.9,65.0,-0.05551,4e-05,7.27755]
[1778802379209,40.69,81061.03,65.0,-0.05559,4e-05,7.2864]
[1778802384574,40.68,81062.5,65.0,-0.0555,4e-05,7.27722]
[1778802384583,40.68,81062.5,65.0,-0.0555,4e-05,7.27722]
[1778802384615,40.68,81070.72,65.0,-0.05515,4e-05,7.24121]
[1778802390296,40.68,81076.93,65.0,-0.05488,4e-05,7.21403]
[1778802392756,40.68,81077.27,65.0,-0.05484,4e-05,7.20877]
[1778802394800,40.68,81077.39,65.0,-0.05484,4e-05,7.20815]
[1778802394806,40.68,81077.39,65.0,-0.05484,4e-05,7.20815]
[1778802395331,40.68,81080.02,65.0,-0.05472,4e-05,7.19627]
[1778802399674,40.67,81082.93,65.0,-0.05458,4e-05,7.18216]
[1778802402972,40.67,81080.78,65.0,-0.05465,4e-05,7.18921]
[1778802403387,40.67,81080.68,65.0,-0.05466,4e-05,7.18965]
[1778802407057,40.67,81079.37,65.0,-0.05471,4e-05,7.19525]
[1778802407415,40.67,81080.39,65.0,-0.05467,4e-05,7.19091]
[1778802412450,40.66,81084.39,65.0,-0.05448,4e-05,7.17134]
[1778802417492,40.66,81084.15,65.0,-0.05446,4e-05,7.16999]
[1778802422534,40.65,81083.63,65.0,-0.05446,4e-05,7.16987]
[1778802428576,40.65,81080.01,65.0,-0.05459,4e-05,7.18259]
[1778802433611,40.64,81080.2,65.0,-0.05456,4e-05,7.17956]
[1778802436195,40.64,81071.71,65.0,-0.05491,4e-05,7.215]
[1778802436577,40.64,81071.71,65.0,-0.05491,4e-05,7.215]
[1778802438648,40.64,81087.21,65.0,-0.05425,4e-05,7.14755]
[1778802444946,40.63,81089.31,65.0,-0.05414,4e-05,7.13646]
[1778802447009,40.63,81091.04,65.0,-0.05406,4e-05,7.12842]
[1778802449002,40.63,81089.4,65.0,-0.05412,4e-05,7.13472]
[1778802454761,40.62,81088.25,65.0,-0.05411,4e-05,7.13194]
[1778802454955,40.62,81088.25,65.0,-0.05411,4e-05,7.13194]
[1778802460803,40.61,81088.54,65.0,-0.05406,4e-05,7.12681]
[1778802465838,40.6,81092.78,65.0,-0.05385,4e-05,7.10566]
[1778802470873,40.6,81092.23,65.0,-0.05384,4e-05,7.10495]
[1778802475908,40.59,81091.2,65.0,-0.05386,4e-05,7.10635]
[1778802481950,40.58,81091.18,65.0,-0.05382,4e-05,7.10292]
[1778802486986,40.58,81089.5,65.0,-0.05387,4e-05,7.10707]
[1778802492020,40.57,81090.22,65.0,-0.05381,4e-05,7.10098]
[1778802497055,40.56,81090.26,65.0,-0.05378,4e-05,7.09779]
[1778802503101,40.55,81089.16,65.0,-0.05379,4e-05,7.09888]
[1778802508136,40.55,81086.5,65.0,-0.05387,4e-05,7.10719]
[1778802513173,40.54,81086.35,65.0,-0.05382,4e-05,7.10109]
[1778802518208,40.53,81087.36,65.0,-0.05375,4e-05,7.09388]
[1778802523246,40.53,81084.58,65.0,-0.05384,4e-05,7.10281]
[1778802528281,40.52,81078.95,65.0,-0.05404,4e-05,7.12375]
[1778802533320,40.51,81080.04,65.0,-0.05397,4e-05,7.116]
[1778802538355,40.51,81086.98,65.0,-0.05365,4e-05,7.08293]
[1778802543390,40.5,81084.68,65.0,-0.05372,4e-05,7.08999]
[1778802548425,40.49,81084.67,65.0,-0.05369,4e-05,7.08731]
[1778802553460,40.49,81083.85,65.0,-0.0537,4e-05,7.08811]
[1778802558602,40.48,81084.42,65.0,-0.05366,4e-05,7.08408]
[1778802559718,40.48,81084.43,65.0,-0.05365,4e-05,7.08299]
[1778802563623,40.48,81078.62,65.0,-0.05387,4e-05,7.10593]
[1778802564629,40.48,81073.34,65.0,-0.05409,4e-05,7.1279]
[1778802570579,40.47,81073.59,65.0,-0.05406,4e-05,7.12481]
[1778802575614,40.47,81073.85,65.0,-0.05401,4e-05,7.11856]
[1778802579533,40.47,81075.5,65.0,-0.05393,4e-05,7.11065]
[1778802584678,40.46,81075.95,65.0,-0.05388,4e-05,7.10555]
[1778802586263,40.46,81076.68,65.0,-0.05385,4e-05,7.10185]
[1778802586838,40.46,81076.68,65.0,-0.05385,4e-05,7.10185]
[1778802587802,40.46,81076.6,65.0,-0.05384,4e-05,7.10162]
[1778802594749,40.45,81076.14,65.0,-0.05384,4e-05,7.10116]
[1778802596267,40.45,81079.61,65.0,-0.05369,4e-05,7.08612]
[1778802600894,40.45,81078.11,65.0,-0.05374,4e-05,7.09065]
[1778802603403,40.44,81074.53,65.0,-0.05388,4e-05,7.10487]
[1778802605817,40.44,81073.21,65.0,-0.05392,4e-05,7.10966]
[1778802607398,40.44,81073.52,65.0,-0.0539,4e-05,7.10748]
[1778802608526,40.44,81073.56,65.0,-0.0539,4e-05,7.10703]
[1778802609075,40.44,81073.56,65.0,-0.0539,4e-05,7.10703]
[1778802609968,40.44,81073.51,65.0,-0.0539,4e-05,7.10698]
[1778802611278,40.44,81075.73,65.0,-0.0538,4e-05,7.09697]
[1778802613062,40.44,81072.81,65.0,-0.05392,4e-05,7.10885]
[1778802618581,40.43,81071.56,65.0,-0.05393,4e-05,7.11057]
[1778802619229,40.43,81071.65,65.0,-0.05392,4e-05,7.10957]
[1778802619670,40.43,81071.65,65.0,-0.05392,4e-05,7.10957]
[1778802620912,40.43,81071.58,65.0,-0.05392,4e-05,7.10926]
[1778802622510,40.42,81069.71,65.0,-0.05399,4e-05,7.11633]
[1778802623519,40.42,81069.59,65.0,-0.05399,4e-05,7.11621]
[1778802624966,40.42,81069.54,65.0,-0.05399,4e-05,7.11579]
[1778802627932,40.42,81069.09,65.0,-0.054,4e-05,7.11676]
[1778802633016,40.41,81064.83,65.0,-0.05412,4e-05,7.12878]
[1778802638051,40.41,81059.12,65.0,-0.05434,4e-05,7.15114]
[1778802643086,40.4,81054.98,65.0,-0.0545,4e-05,7.16673]
[1778802645385,40.4,81055.19,65.0,-0.05448,4e-05,7.16491]
[1778802651143,40.4,81052.39,65.0,-0.05457,4e-05,7.17408]
[1778802656177,40.39,81047.64,65.0,-0.05475,4e-05,7.19199]
[1778802658856,40.39,81047.72,65.0,-0.05474,4e-05,7.19113]
[1778802664235,40.38,81043.64,65.0,-0.05488,4e-05,7.20509]
[1778802669270,40.38,81042.75,65.0,-0.05489,4e-05,7.2063]
[1778802674305,40.37,81044.1,65.0,-0.05481,4e-05,7.19794]
[1778802677090,40.37,81049.97,65.0,-0.05455,4e-05,7.17218]
[1778802677210,40.37,81055.56,65.0,-0.05431,4e-05,7.14731]
[1778802677859,40.37,81055.56,65.0,-0.05431,4e-05,7.14731]
[1778802679621,40.36,81070.3,65.0,-0.05368,4e-05,7.08327]
[1778802680446,40.36,81071.4,65.0,-0.05364,4e-05,7.07827]
[1778802681656,40.36,81071.89,65.0,-0.05361,4e-05,7.07556]
[1778802681961,40.36,81071.89,65.0,-0.05361,4e-05,7.07556]
[1778802682511,40.36,81072.67,65.0,-0.05357,4e-05,7.07193]
[1778802682939,40.36,81072.67,65.0,-0.05357,4e-05,7.07193]
[1778802684445,40.36,81085.02,65.0,-0.05306,4e-05,7.01912]
[1778802688856,40.36,81085.81,65.0,-0.05301,4e-05,7.01433]
[1778802691759,40.35,81085.98,65.0,-0.05299,4e-05,7.01211]
[1778802697466,40.35,81086.19,65.0,-0.05293,4e-05,7.0041]
[1778802702501,40.34,81087.55,65.0,-0.05285,4e-05,6.99591]
[1778802707536,40.34,81089.25,65.0,-0.05275,4e-05,6.98638]
[1778802712571,40.33,81087.28,65.0,-0.05281,4e-05,6.992]
[1778802717606,40.32,81087.08,65.0,-0.0528,4e-05,6.99053]
[1778802720627,40.32,81086.12,65.0,-0.05282,4e-05,6.99322]
[1778802722641,40.32,81084.01,65.0,-0.0529,4e-05,7.00124]
[1778802727677,40.31,81081.47,65.0,-0.05298,4e-05,7.00967]
[1778802729371,40.31,81081.29,65.0,-0.05299,4e-05,7.00996]
[1778802729595,40.31,81081.29,65.0,-0.05299,4e-05,7.00996]
[1778802737748,40.3,81079.96,65.0,-0.053,4e-05,7.01173]
[1778802742783,40.3,81075.1,65.0,-0.05318,4e-05,7.03006]
[1778802747818,40.29,81072.68,65.0,-0.05326,4e-05,7.03796]
[1778802752853,40.29,81073.71,65.0,-0.05317,4e-05,7.02747]
[1778802757888,40.28,81087.34,65.0,-0.05258,4e-05,6.96737]
[1778802762923,40.28,81086.99,65.0,-0.05258,4e-05,6.96697]
[1778802767959,40.27,81086.77,65.0,-0.05257,4e-05,6.96597]
[1778802772994,40.27,81089.98,65.0,-0.05242,4e-05,6.95051]
[1778802778033,40.27,81089.57,65.0,-0.05242,4e-05,6.95046]
[1778802783070,40.26,81087.13,65.0,-0.05251,4e-05,6.95901]
[1778802788105,40.26,81085.25,65.0,-0.05256,4e-05,6.96512]
[1778802793141,40.25,81086.65,65.0,-0.05249,4e-05,6.95739]
[1778802798176,40.25,81086.01,65.0,-0.0525,4e-05,6.95835]
[1778802803211,40.25,81083.13,65.0,-0.0526,4e-05,6.96875]
[1778802808246,40.24,81083.42,65.0,-0.05257,4e-05,6.96573]
[1778802813281,40.24,81085.11,65.0,-0.05246,4e-05,6.95319]
[1778802818316,40.23,81084.26,65.0,-0.05248,4e-05,6.95516]
[1778802823351,40.23,81084.15,65.0,-0.05247,4e-05,6.95402]
[1778802828386,40.23,81084.45,65.0,-0.05244,4e-05,6.95117]
[1778802833423,40.22,81083.43,65.0,-0.05247,4e-05,6.95393]
[1778802838458,40.22,81082.97,65.0,-0.05247,4e-05,6.95431]
[1778802843493,40.22,81071.49,65.0,-0.05293,4e-05,7.0013]
[1778802848528,40.21,81070.56,65.0,-0.05295,4e-05,7.00328]
[1778802853563,40.21,81068.68,65.0,-0.05301,4e-05,7.00921]
[1778802855996,40.21,81067.99,65.0,-0.05303,4e-05,7.01172]
[1778802861619,40.2,81064.7,65.0,-0.05314,4e-05,7.02258]
[1778802866654,40.19,81059.08,65.0,-0.05335,4e-05,7.04414]
[1778802874712,40.18,81057.04,65.0,-0.05336,4e-05,7.0443]
[1778802879747,40.18,81057.12,65.0,-0.05333,4e-05,7.04127]
[1778802884782,40.17,81056.57,65.0,-0.05333,4e-05,7.04096]
[1778802889817,40.17,81061.31,65.0,-0.05311,4e-05,7.01806]
[1778802896866,40.16,81062.38,65.0,-0.05303,4e-05,7.01005]
[1778802901901,40.15,81060.43,65.0,-0.05309,4e-05,7.01589]
[1778802906936,40.15,81059.27,65.0,-0.05311,4e-05,7.01824]
[1778802917006,40.13,81059.37,65.0,-0.05306,4e-05,7.01245]
[1778802925062,40.12,81059.36,65.0,-0.05302,4e-05,7.00818]
[1778802930097,40.12,81059.47,65.0,-0.05299,4e-05,7.00509]
[1778802935132,40.11,81059.74,65.0,-0.05293,4e-05,6.99769]
[1778802940169,40.11,81057.48,65.0,-0.053,4e-05,7.0048]
[1778802945204,40.1,81055.52,65.0,-0.05305,4e-05,7.01062]
[1778802950239,40.1,81054.47,65.0,-0.05307,4e-05,7.01256]
[1778802955274,40.09,81056.29,65.0,-0.05297,4e-05,7.00226]
[1778802960317,40.09,81069.16,65.0,-0.05242,4e-05,6.94502]
[1778802965346,40.08,81071.03,65.0,-0.05232,4e-05,6.93508]
[1778802970381,40.08,81072.0,65.0,-0.05226,4e-05,6.92896]
[1778802975416,40.07,81070.71,65.0,-0.0523,4e-05,6.93248]
[1778802980451,40.07,81069.53,65.0,-0.05233,4e-05,6.93552]
[1778802985486,40.06,81070.3,65.0,-0.05228,4e-05,6.93029]
[1778802991528,40.06,81071.64,65.0,-0.05217,4e-05,6.91862]
[1778802996563,40.05,81073.83,65.0,-0.05207,4e-05,6.90751]
[1778803001600,40.05,81073.84,65.0,-0.05205,4e-05,6.90581]
[1778803006635,40.05,81073.85,65.0,-0.05203,4e-05,6.90415]
[1778803011670,40.04,81074.47,65.0,-0.05199,4e-05,6.89997]
[1778803016705,40.04,81079.0,65.0,-0.0518,4e-05,6.87937]
[1778803021740,40.04,81078.47,65.0,-0.0518,4e-05,6.88034]
[1778803026775,40.03,81078.75,65.0,-0.05178,4e-05,6.87798]
[1778803031810,40.03,81078.72,65.0,-0.05177,4e-05,6.877]
[1778803036845,40.03,81080.51,65.0,-0.05169,4e-05,6.86841]
[1778803041880,40.03,81080.88,65.0,-0.05167,4e-05,6.86593]
[1778803046915,40.03,81080.56,65.0,-0.05167,4e-05,6.86627]
[1778803051958,40.02,81077.08,65.0,-0.05178,4e-05,6.87649]
[1778803056993,40.02,81074.31,65.0,-0.05188,4e-05,6.88723]
[1778803061028,40.02,81055.58,65.0,-0.05265,4e-05,6.96597]
[1778803066064,40.02,81055.53,65.0,-0.05263,4e-05,6.96444]
[1778803071099,40.01,81054.52,65.0,-0.05266,4e-05,6.96692]
[1778803077141,40.01,81050.55,65.0,-0.0528,4e-05,6.98144]
[1778803082178,40.0,81050.69,65.0,-0.05277,4e-05,6.97874]
[1778803087213,40.0,81053.3,65.0,-0.05264,4e-05,6.96549]
[1778803092248,39.99,81056.55,65.0,-0.05249,4e-05,6.94957]
[1778803097284,39.99,81057.05,65.0,-0.05245,4e-05,6.9454]
[1778803102320,39.98,81057.64,65.0,-0.05241,4e-05,6.94087]
[1778803107355,39.98,81056.44,65.0,-0.05244,4e-05,6.944]
[1778803112390,39.97,81055.12,65.0,-0.05245,4e-05,6.94388]
[1778803117425,39.97,81053.08,65.0,-0.05251,4e-05,6.95054]
[1778803122460,39.96,81053.7,65.0,-0.05247,4e-05,6.94579]
[1778803127496,39.96,81056.31,65.0,-0.05234,4e-05,6.93263]
[1778803132531,39.96,81055.36,65.0,-0.05236,4e-05,6.93467]
[1778803138573,39.95,81056.68,65.0,-0.05228,4e-05,6.92668]
[1778803144615,39.95,81061.6,65.0,-0.05206,4e-05,6.90363]
[1778803149650,39.94,81062.7,65.0,-0.052,4e-05,6.89724]
[1778803154685,39.94,81068.0,65.0,-0.05176,4e-05,6.87308]
[1778803159720,39.93,81071.53,65.0,-0.05161,4e-05,6.8567]
[1778803164755,39.93,81071.63,65.0,-0.05159,4e-05,6.85493]
[1778803169606,39.93,81072.58,65.0,-0.05154,4e-05,6.85012]
[1778803169838,39.93,81072.58,65.0,-0.05154,4e-05,6.85012]
[1778803175833,39.93,81075.44,65.0,-0.05138,4e-05,6.83247]
[1778803180868,39.92,81076.51,65.0,-0.05133,4e-05,6.82694]
[1778803185912,39.92,81076.37,65.0,-0.05133,4e-05,6.82658]
[1778803190947,39.92,81077.29,65.0,-0.05128,4e-05,6.82179]
[1778803195982,39.92,81078.82,65.0,-0.05121,4e-05,6.81451]
[1778803202302,39.92,81079.39,65.0,-0.05118,4e-05,6.8114]
[1778803203739,39.92,81083.4,65.0,-0.05102,4e-05,6.79425]
[1778803209106,39.91,81085.73,65.0,-0.05092,4e-05,6.78385]
[1778803211367,39.91,81083.48,65.0,-0.05101,4e-05,6.79324]
[1778803211651,39.91,81083.48,65.0,-0.05101,4e-05,6.79324]
[1778803215567,39.91,81084.0,65.0,-0.05098,4e-05,6.79069]
[1778803221190,39.91,81079.91,65.0,-0.05114,4e-05,6.80731]
[1778803226225,39.91,81087.45,65.0,-0.05083,4e-05,6.77521]
[1778803231260,39.91,81092.71,65.0,-0.0506,4e-05,6.74943]
[1778803233809,39.91,81092.28,65.0,-0.05061,4e-05,6.75127]
[1778803237452,39.91,81092.03,65.0,-0.05062,4e-05,6.75236]
[1778803243055,39.91,81089.5,65.0,-0.05073,4e-05,6.76302]
[1778803248379,39.91,81090.35,65.0,-0.05069,4e-05,6.75951]
[1778803253415,39.91,81095.27,65.0,-0.0505,4e-05,6.73902]
[1778803258450,39.91,81093.42,65.0,-0.05057,4e-05,6.747]
[1778803263486,39.91,81093.39,65.0,-0.05058,4e-05,6.74732]
[1778803268521,39.91,81084.41,65.0,-0.05094,4e-05,6.78504]
[1778803273556,39.91,81085.85,65.0,-0.05088,4e-05,6.77891]
[1778803278591,39.91,81089.88,65.0,-0.05072,4e-05,6.76205]
[1778803283626,39.91,81091.14,65.0,-0.05067,4e-05,6.75691]
[1778803288661,39.91,81088.0,65.0,-0.05079,4e-05,6.7702]
[1778803293696,39.91,81088.4,65.0,-0.05075,4e-05,6.76495]
[1778803298732,39.91,81088.15,65.0,-0.05077,4e-05,6.76613]
[1778803303767,39.91,81083.4,65.0,-0.05096,4e-05,6.78613]
[1778803308802,39.91,81083.95,65.0,-0.05094,4e-05,6.78381]
[1778803313837,39.91,81082.91,65.0,-0.05098,4e-05,6.78818]
[1778803317654,39.91,81082.94,65.0,-0.05098,4e-05,6.78806]
[1778803317667,39.91,81082.94,65.0,-0.05098,4e-05,6.78806]
[1778803318017,39.91,81082.78,65.0,-0.05098,4e-05,6.78873]
[1778803318207,39.91,81082.78,65.0,-0.05098,4e-05,6.78873]
[1778803318224,39.91,81072.97,65.0,-0.05138,4e-05,6.83003]
[1778803319672,39.91,81058.13,65.0,-0.05199,4e-05,6.89328]
[1778803320248,39.91,81058.13,65.0,-0.05199,4e-05,6.89328]
[1778803320485,39.91,81058.13,65.0,-0.05199,4e-05,6.89328]
[1778803320536,39.92,81063.05,65.0,-0.05179,4e-05,6.8728]
[1778803321896,39.91,81078.11,65.0,-0.05118,4e-05,6.80903]
[1778803326932,39.91,81080.34,65.0,-0.05109,4e-05,6.79944]
[1778803328373,39.91,81080.34,65.0,-0.05109,4e-05,6.79944]
[1778803328791,39.91,81080.34,65.0,-0.05109,4e-05,6.79944]
[1778803334552,39.91,81089.5,65.0,-0.05072,4e-05,6.76096]
[1778803334572,39.91,81089.5,65.0,-0.05072,4e-05,6.76096]
[1778803338453,39.91,81091.58,65.0,-0.05063,4e-05,6.75235]
[1778803338554,39.92,81097.85,65.0,-0.05038,4e-05,6.72622]
[1778803340516,39.92,81096.68,65.0,-0.05044,4e-05,6.73174]
[1778803340793,39.92,81096.71,65.0,-0.05044,4e-05,6.73224]
[1778803342043,39.92,81109.67,65.0,-0.04992,4e-05,6.6782]
[1778803347078,39.92,81107.93,65.0,-0.05,4e-05,6.6862]
[1778803352113,39.92,81108.2,65.0,-0.04997,4e-05,6.68212]
[1778803357716,39.92,81111.83,65.0,-0.04983,4e-05,6.66759]
[1778803363190,39.93,81114.99,65.0,-0.04972,4e-05,6.65563]
[1778803368225,39.93,81123.29,65.0,-0.0494,4e-05,6.62213]
[1778803373260,39.93,81130.11,65.0,-0.04914,4e-05,6.59549]
[1778803378295,39.93,81121.36,65.0,-0.0495,4e-05,6.63282]
[1778803383332,39.94,81123.34,65.0,-0.04943,4e-05,6.62566]
[1778803386413,39.94,81123.85,65.0,-0.04941,4e-05,6.62396]
[1778803387520,39.94,81125.1,65.0,-0.04937,4e-05,6.619]
[1778803393402,39.94,81127.74,65.0,-0.04928,4e-05,6.60985]
[1778803398437,39.94,81128.6,65.0,-0.04926,4e-05,6.6074]
[1778803403472,39.95,81126.45,65.0,-0.04935,4e-05,6.61742]
[1778803406652,39.95,81126.69,65.0,-0.04934,4e-05,6.61684]
[1778803412884,39.95,81134.53,65.0,-0.04904,4e-05,6.58373]
[1778803417216,39.96,81136.63,65.0,-0.04897,4e-05,6.57676]
[1778803422605,39.96,81138.84,65.0,-0.0489,4e-05,6.56956]
[1778803426325,39.96,81132.18,65.0,-0.04917,4e-05,6.59779]
[1778803431668,39.97,81128.66,65.0,-0.04932,4e-05,6.61359]
[1778803431979,39.97,81128.66,65.0,-0.04932,4e-05,6.61359]
[1778803441738,39.97,81128.4,65.0,-0.04935,4e-05,6.61659]
[1778803446773,39.97,81130.38,65.0,-0.04928,4e-05,6.60936]
[1778803451808,39.98,81128.87,65.0,-0.04935,4e-05,6.61656]
[1778803456843,39.98,81127.3,65.0,-0.04942,4e-05,6.62398]
[1778803461878,39.98,81120.26,65.0,-0.04971,4e-05,6.65394]
[1778803466913,39.98,81121.1,65.0,-0.04968,4e-05,6.65113]
[1778803471948,39.98,81120.47,65.0,-0.04969,4e-05,6.65076]
[1778803476983,39.98,81125.8,65.0,-0.04948,4e-05,6.62933]
[1778803482020,39.99,81130.66,65.0,-0.0493,4e-05,6.61015]
[1778803487055,39.99,81131.24,65.0,-0.04928,4e-05,6.60871]
[1778803493097,39.99,81128.85,65.0,-0.04939,4e-05,6.61974]
[1778803498133,39.99,81129.04,65.0,-0.04939,4e-05,6.61997]
[1778803503168,40.0,81131.12,65.0,-0.04932,4e-05,6.61248]
[1778803508211,40.0,81143.6,65.0,-0.04884,4e-05,6.56241]
[1778803513247,40.0,81153.07,65.0,-0.04849,4e-05,6.52518]
[1778803514067,40.0,81153.07,65.0,-0.04849,4e-05,6.52518]
[1778803514072,40.0,81153.07,65.0,-0.04849,4e-05,6.52518]
[1778803519289,40.01,81153.74,65.0,-0.04848,4e-05,6.5247]
[1778803524324,40.01,81153.42,65.0,-0.04851,4e-05,6.52786]
[1778803529359,40.02,81158.83,65.0,-0.04832,4e-05,6.50752]
[1778803534397,40.02,81162.63,65.0,-0.04817,4e-05,6.49034]
[1778803535088,40.02,81162.63,65.0,-0.04817,4e-05,6.49034]
[1778803535094,40.02,81162.63,65.0,-0.04817,4e-05,6.49034]
[1778803535095,40.02,81162.63,65.0,-0.04817,4e-05,6.49034]
[1778803540440,40.02,81156.77,65.0,-0.04842,4e-05,6.51659]
[1778803546663,40.03,81156.68,65.0,-0.04843,4e-05,6.51838]
[1778803552912,40.03,81157.78,65.0,-0.04841,4e-05,6.51637]
[1778803558862,40.04,81157.97,65.0,-0.04843,4e-05,6.51806]
[1778803564612,40.04,81158.99,65.0,-0.04841,4e-05,6.51632]
[1778803569647,40.05,81160.35,65.0,-0.04838,4e-05,6.51255]
[1778803574682,40.05,81159.73,65.0,-0.04842,4e-05,6.51684]
[1778803579717,40.06,81173.39,65.0,-0.04791,4e-05,6.46314]
[1778803580156,40.06,81173.39,65.0,-0.04791,4e-05,6.46314]
[1778803580157,40.06,81173.39,65.0,-0.04791,4e-05,6.46314]
[1778803585759,40.06,81183.36,65.0,-0.04755,4e-05,6.42528]
[1778803586812,40.06,81183.36,65.0,-0.04755,4e-05,6.42528]
[1778803586900,40.06,81182.33,65.0,-0.04759,4e-05,6.42993]
[1778803589060,40.06,81182.29,65.0,-0.0476,4e-05,6.43006]
[1778803589158,40.06,81182.43,65.0,-0.04759,4e-05,6.42946]
[1778803592208,40.07,81183.37,65.0,-0.04754,4e-05,6.42351]
[1778803592571,40.07,81183.37,65.0,-0.04754,4e-05,6.42351]
[1778803593614,40.07,81179.62,65.0,-0.04769,4e-05,6.4387]
[1778803593815,40.07,81179.53,65.0,-0.04769,4e-05,6.43953]
[1778803594610,40.07,81179.53,65.0,-0.04769,4e-05,6.43953]
[1778803594655,40.07,81179.53,65.0,-0.04769,4e-05,6.4395]
[1778803599857,40.07,81179.5,65.0,-0.04772,4e-05,6.44195]
[1778803602041,40.07,81179.5,65.0,-0.04772,4e-05,6.44195]
[1778803602142,40.08,81179.94,65.0,-0.04771,4e-05,6.44107]
[1778803602985,40.08,81179.94,65.0,-0.04771,4e-05,6.44107]
[1778803603085,40.08,81181.97,65.0,-0.04763,4e-05,6.43279]
[1778803609928,40.08,81181.48,65.0,-0.04768,4e-05,6.43797]
[1778803612186,40.08,81181.55,65.0,-0.04768,4e-05,6.43813]
[1778803612949,40.08,81183.21,65.0,-0.04762,4e-05,6.43178]
[1778803617984,40.08,81183.33,65.0,-0.04761,4e-05,6.43098]
[1778803620160,40.08,81183.5,65.0,-0.0476,4e-05,6.43022]
[1778803621005,40.08,81185.29,65.0,-0.04754,4e-05,6.42335]
[1778803622182,40.08,81185.29,65.0,-0.04754,4e-05,6.42335]
[1778803622288,40.09,81185.42,65.0,-0.04754,4e-05,6.42328]
[1778803622558,40.09,81185.42,65.0,-0.04754,4e-05,6.42328]
[1778803623233,40.09,81193.17,65.0,-0.04724,4e-05,6.39193]
[1778803623524,40.09,81193.17,65.0,-0.04724,4e-05,6.39193]
[1778803623744,40.09,81193.17,65.0,-0.04724,4e-05,6.39193]
[1778803624134,40.09,81193.17,65.0,-0.04724,4e-05,6.39193]
[1778803624203,40.09,81208.47,65.0,-0.04667,4e-05,6.33043]
[1778803624555,40.09,81208.47,65.0,-0.04667,4e-05,6.33043]
[1778803625035,40.09,81212.21,65.0,-0.04653,4e-05,6.31556]
[1778803626301,40.09,81213.43,65.0,-0.04649,4e-05,6.31133]
[1778803627048,40.09,81212.87,65.0,-0.04651,4e-05,6.31371]
[1778803632083,40.09,81217.17,65.0,-0.04636,4e-05,6.2973]
[1778803637118,40.09,81213.91,65.0,-0.04649,4e-05,6.31126]
[1778803642153,40.09,81216.61,65.0,-0.04639,4e-05,6.30141]
[1778803647189,40.1,81213.84,65.0,-0.04651,4e-05,6.31352]
[1778803652226,40.1,81214.34,65.0,-0.04647,4e-05,6.309]
[1778803654961,40.1,81228.99,65.0,-0.04594,4e-05,6.25135]
[1778803660283,40.1,81232.77,65.0,-0.04581,4e-05,6.23797]
[1778803665318,40.11,81238.72,65.0,-0.04561,4e-05,6.21608]
[1778803670353,40.11,81243.83,65.0,-0.04544,4e-05,6.1978]
[1778803673374,40.12,81257.45,65.0,-0.04499,4e-05,6.14932]
[1778803678409,40.17,81259.62,65.0,-0.04508,4e-05,6.15963]
[1778803683444,40.17,81257.73,65.0,-0.04517,4e-05,6.16908]
[1778803688479,40.18,81254.71,65.0,-0.04529,4e-05,6.18298]
[1778803693514,40.18,81257.98,65.0,-0.04519,4e-05,6.17203]
[1778803698549,40.19,81264.18,65.0,-0.04499,4e-05,6.14973]
[1778803703585,40.19,81265.13,65.0,-0.04497,4e-05,6.14812]
[1778803708620,40.2,81259.99,65.0,-0.04518,4e-05,6.17038]
[1778803713655,40.2,81267.62,65.0,-0.0449,4e-05,6.13923]
[1778803718690,40.21,81272.84,65.0,-0.04473,4e-05,6.12109]
[1778803723966,40.21,81274.6,65.0,-0.04468,4e-05,6.11606]
[1778803729296,40.22,81266.65,65.0,-0.04499,4e-05,6.1495]
[1778803729986,40.22,81287.39,65.0,-0.04425,4e-05,6.06941]
[1778803735819,40.26,81287.41,65.0,-0.0444,4e-05,6.08641]
[1778803740854,40.28,81289.43,65.0,-0.0444,4e-05,6.08613]
[1778803745890,40.28,81279.04,65.0,-0.0448,4e-05,6.129]
[1778803750927,40.29,81278.87,65.0,-0.04482,4e-05,6.13189]
[1778803755961,40.29,81281.51,65.0,-0.04475,4e-05,6.12384]
[1778803760996,40.3,81281.57,65.0,-0.04477,4e-05,6.12591]
[1778803766031,40.3,81282.66,65.0,-0.04475,4e-05,6.12397]
[1778803771066,40.31,81284.55,65.0,-0.04468,4e-05,6.11544]
[1778803776102,40.31,81289.52,65.0,-0.04452,4e-05,6.09851]
[1778803780602,40.32,81289.3,65.0,-0.04455,4e-05,6.10136]
[1778803781137,40.32,81289.27,65.0,-0.04455,4e-05,6.10197]
[1778803781445,40.32,81289.27,65.0,-0.04455,4e-05,6.10197]
[1778803783151,40.32,81288.91,65.0,-0.04457,4e-05,6.10436]
[1778803788186,40.33,81288.74,65.0,-0.0446,4e-05,6.10748]
[1778803794228,40.33,81287.65,65.0,-0.04467,4e-05,6.11467]
[1778803800271,40.34,81286.48,65.0,-0.04474,4e-05,6.12213]
[1778803805307,40.35,81285.2,65.0,-0.0448,4e-05,6.12955]
[1778803812356,40.35,81284.61,65.0,-0.04486,4e-05,6.13522]
[1778803817391,40.36,81284.4,65.0,-0.04489,4e-05,6.13845]
[1778803822426,40.37,81287.35,65.0,-0.0448,4e-05,6.12937]
[1778803827462,40.37,81287.19,65.0,-0.04483,4e-05,6.13241]
[1778803832500,40.38,81286.62,65.0,-0.04485,4e-05,6.13347]
[1778803837535,40.38,81287.66,65.0,-0.04483,4e-05,6.13173]
[1778803843577,40.39,81287.44,65.0,-0.04486,4e-05,6.13529]
[1778803849619,40.39,81288.26,65.0,-0.04486,4e-05,6.13472]
[1778803854655,40.4,81287.6,65.0,-0.0449,4e-05,6.13945]
[1778803859689,40.4,81290.51,65.0,-0.04481,4e-05,6.13021]
[1778803864724,40.41,81288.82,65.0,-0.0449,4e-05,6.13892]
[1778803869759,40.41,81288.86,65.0,-0.04491,4e-05,6.14078]
[1778803874794,40.42,81293.15,65.0,-0.04478,4e-05,6.12608]
[1778803880836,40.43,81300.41,65.0,-0.04454,4e-05,6.10094]
[1778803882357,40.43,81300.41,65.0,-0.04454,4e-05,6.10094]
[1778803882380,40.43,81299.9,65.0,-0.04456,4e-05,6.10336]
[1778803887886,40.43,81297.65,65.0,-0.04464,4e-05,6.11111]
[1778803890061,40.42,81297.64,65.0,-0.04464,4e-05,6.11098]
[1778803895942,40.42,81297.87,65.0,-0.04459,4e-05,6.10538]
[1778803900309,40.42,81299.14,65.0,-0.04454,4e-05,6.09995]
[1778803906012,40.42,81300.02,65.0,-0.0445,4e-05,6.09541]
[1778803911047,40.42,81300.55,65.0,-0.04447,4e-05,6.09253]
[1778803916082,40.41,81313.79,65.0,-0.044,4e-05,6.04068]
[1778803921117,40.41,81312.66,65.0,-0.04403,4e-05,6.04466]
[1778803922853,40.41,81312.89,65.0,-0.04402,4e-05,6.04368]
[1778803923131,40.41,81312.97,65.0,-0.04402,4e-05,6.04329]
[1778803924918,40.41,81313.34,65.0,-0.04401,4e-05,6.04237]
[1778803925145,40.42,81313.33,65.0,-0.04402,4e-05,6.04292]
[1778803930180,40.41,81313.14,65.0,-0.04402,4e-05,6.04321]
[1778803932982,40.41,81315.06,65.0,-0.04395,4e-05,6.03564]
[1778803933362,40.41,81315.06,65.0,-0.04395,4e-05,6.03564]
[1778803933364,40.41,81315.06,65.0,-0.04395,4e-05,6.03564]
[1778803938483,40.41,81326.82,65.0,-0.04353,4e-05,5.99033]
[1778803943485,40.41,81330.28,65.0,-0.04341,4e-05,5.97713]
[1778803944278,40.43,81332.87,65.0,-0.04338,4e-05,5.97339]
[1778803949313,40.49,81335.14,65.0,-0.04352,4e-05,5.98926]
[1778803954348,40.49,81335.31,65.0,-0.04352,4e-05,5.98811]
[1778803958867,40.51,81339.48,65.0,-0.04344,4e-05,5.97996]
[1778803958879,40.51,81339.48,65.0,-0.04344,4e-05,5.97996]
[1778803959383,40.51,81339.9,65.0,-0.04343,4e-05,5.97896]
[1778803962638,40.51,81340.15,65.0,-0.04342,4e-05,5.97805]
[1778803966965,40.51,81344.35,65.0,-0.04328,3e-05,5.96219]
[1778803972474,40.51,81349.85,65.0,-0.04309,3e-05,5.94171]
[1778803973256,40.51,81349.85,65.0,-0.04309,3e-05,5.94171]
[1778803978516,40.52,81361.7,65.0,-0.04269,3e-05,5.89758]
[1778803983551,40.52,81353.88,65.0,-0.04296,3e-05,5.92789]
[1778803984696,40.52,81353.46,65.0,-0.04298,3e-05,5.92958]
[1778803985565,40.53,81352.99,65.0,-0.04306,3e-05,5.93825]
[1778803991425,40.58,81348.62,65.0,-0.0434,3e-05,5.97566]
[1778803996868,40.6,81349.09,65.0,-0.04346,3e-05,5.98265]
[1778804002690,40.61,81347.75,65.0,-0.04354,4e-05,5.99186]
[1778804007725,40.62,81350.4,65.0,-0.04348,3e-05,5.9847]
[1778804012760,40.63,81347.68,65.0,-0.04357,4e-05,5.99451]
[1778804017795,40.63,81348.84,65.0,-0.04356,4e-05,5.99297]
[1778804022830,40.64,81356.0,65.0,-0.04334,3e-05,5.96868]
[1778804027865,40.66,81358.43,65.0,-0.04333,3e-05,5.96826]
[1778804032900,40.67,81357.9,65.0,-0.04338,3e-05,5.97339]
[1778804037935,40.68,81362.55,65.0,-0.04324,3e-05,5.95884]
[1778804040821,40.68,81363.06,65.0,-0.04324,3e-05,5.95817]
[1778804040957,40.68,81372.51,65.0,-0.04291,3e-05,5.923]
[1778804041963,40.68,81372.51,65.0,-0.04291,3e-05,5.923]
[1778804042612,40.68,81372.51,65.0,-0.04291,3e-05,5.923]
[1778804043640,40.68,81396.14,65.0,-0.04211,3e-05,5.83486]
[1778804045681,40.69,81405.24,65.0,-0.04181,3e-05,5.80153]
[1778804046128,40.69,81405.24,65.0,-0.04181,3e-05,5.80153]
[1778804047608,40.69,81427.35,65.0,-0.04107,3e-05,5.72011]
[1778804052321,40.69,81428.25,65.0,-0.04106,3e-05,5.71853]
[1778804052322,40.69,81428.25,65.0,-0.04106,3e-05,5.71853]
[1778804058079,40.7,81430.82,65.0,-0.041,3e-05,5.71217]
[1778804063117,40.7,81417.32,65.0,-0.04147,3e-05,5.7641]
[1778804068308,40.71,81418.7,65.0,-0.04144,3e-05,5.76047]
[1778804074194,40.71,81416.88,65.0,-0.0415,3e-05,5.76649]
[1778804078706,40.71,81417.82,65.0,-0.04147,3e-05,5.76376]
[1778804078707,40.71,81417.82,65.0,-0.04147,3e-05,5.76376]
[1778804078707,40.71,81417.82,65.0,-0.04147,3e-05,5.76376]
[1778804081828,40.72,81418.18,65.0,-0.04148,3e-05,5.76425]
[1778804087285,40.72,81428.06,65.0,-0.04117,3e-05,5.72993]
[1778804088722,40.73,81427.64,65.0,-0.04118,3e-05,5.73187]
[1778804092180,40.73,81429.41,65.0,-0.04114,3e-05,5.72653]
[1778804092501,40.73,81429.41,65.0,-0.04114,3e-05,5.72653]
[1778804093031,40.73,81427.29,65.0,-0.04121,3e-05,5.73477]
[1778804093327,40.73,81426.37,65.0,-0.04124,3e-05,5.73856]
[1778804096663,40.73,81447.44,65.0,-0.04054,3e-05,5.66062]
[1778804096913,40.73,81447.44,65.0,-0.04054,3e-05,5.66062]
[1778804097355,40.73,81453.46,65.0,-0.04034,3e-05,5.63859]
[1778804098903,40.73,81456.73,65.0,-0.04024,3e-05,5.62721]
[1778804099616,40.73,81458.17,65.0,-0.0402,3e-05,5.62253]
[1778804100090,40.73,81458.17,65.0,-0.0402,3e-05,5.62253]
[1778804100608,40.73,81461.93,65.0,-0.04008,3e-05,5.60888]
[1778804102569,40.73,81464.22,65.0,-0.04001,3e-05,5.60115]
[1778804102651,40.73,81456.76,65.0,-0.04026,3e-05,5.62893]
[1778804106144,40.74,81459.85,65.0,-0.04016,3e-05,5.61776]
[1778804106427,40.74,81456.97,65.0,-0.04025,3e-05,5.62831]
[1778804107579,40.74,81456.97,65.0,-0.04025,3e-05,5.62831]
[1778804107606,40.74,81436.0,65.0,-0.04095,3e-05,5.70572]
[1778804108403,40.74,81436.0,65.0,-0.04095,3e-05,5.70572]
[1778804108434,40.74,81428.54,65.0,-0.04119,3e-05,5.73313]
[1778804110629,40.74,81427.61,65.0,-0.04123,3e-05,5.73697]
[1778804111456,40.74,81425.89,65.0,-0.04129,3e-05,5.74356]
[1778804115670,40.74,81443.33,65.0,-0.0407,3e-05,5.67877]
[1778804116633,40.74,81443.33,65.0,-0.0407,3e-05,5.67877]
[1778804116491,40.74,81457.06,65.0,-0.04025,3e-05,5.6285]
[1778804117498,40.74,81467.48,65.0,-0.03992,3e-05,5.59116]
[1778804122537,40.75,81458.29,65.0,-0.04025,3e-05,5.62781]
[1778804122878,40.75,81458.29,65.0,-0.04025,3e-05,5.62781]
[1778804123544,40.75,81459.17,65.0,-0.04022,3e-05,5.62464]
[1778804124338,40.75,81459.17,65.0,-0.04022,3e-05,5.62464]
[1778804124551,40.75,81458.57,65.0,-0.04024,3e-05,5.62688]
[1778804125086,40.75,81458.57,65.0,-0.04024,3e-05,5.62688]
[1778804125558,40.75,81458.11,65.0,-0.04026,3e-05,5.62913]
[1778804130598,40.75,81468.0,65.0,-0.03994,3e-05,5.59354]
[1778804135633,40.75,81462.87,65.0,-0.04009,3e-05,5.60932]
[1778804140668,40.75,81460.54,65.0,-0.04017,3e-05,5.61809]
[1778804145703,40.75,81448.99,65.0,-0.04055,3e-05,5.66032]
[1778804150742,40.75,81452.61,65.0,-0.04042,3e-05,5.64676]
[1778804155777,40.75,81452.77,65.0,-0.04042,3e-05,5.64616]
[1778804160812,40.75,81453.09,65.0,-0.04041,3e-05,5.64504]
[1778804163713,40.75,81453.13,65.0,-0.04041,3e-05,5.64491]
[1778804163833,40.75,81472.64,65.0,-0.03977,3e-05,5.57404]
[1778804164776,40.75,81472.64,65.0,-0.03977,3e-05,5.57404]
[1778804164972,40.75,81472.64,65.0,-0.03977,3e-05,5.57404]
[1778804165067,40.75,81477.75,65.0,-0.03961,3e-05,5.55622]
[1778804170882,40.76,81477.0,65.0,-0.03965,3e-05,5.56046]
[1778804175917,40.76,81480.22,65.0,-0.03955,3e-05,5.54961]
[1778804180952,40.76,81477.65,65.0,-0.03964,3e-05,5.55961]
[1778804185987,40.76,81479.93,65.0,-0.03957,3e-05,5.55197]
[1778804191022,40.76,81472.2,65.0,-0.03981,3e-05,5.57727]
[1778804196057,40.76,81472.42,65.0,-0.0398,3e-05,5.57696]
[1778804197064,40.76,81457.39,65.0,-0.04029,3e-05,5.63168]
[1778804199724,40.76,81449.38,65.0,-0.04056,3e-05,5.66104]
[1778804200360,40.76,81453.65,65.0,-0.04042,3e-05,5.64544]
[1778804206132,40.76,81450.96,65.0,-0.04051,3e-05,5.65567]
[1778804211167,40.76,81441.94,65.0,-0.04081,3e-05,5.68843]
[1778804216202,40.76,81443.32,65.0,-0.04076,3e-05,5.68302]
[1778804221237,40.76,81442.31,65.0,-0.04079,3e-05,5.68649]
[1778804223719,40.76,81441.44,65.0,-0.04082,3e-05,5.68964]
[1778804223774,40.76,81435.05,65.0,-0.04103,3e-05,5.71308]
[1778804224243,40.76,81435.05,65.0,-0.04103,3e-05,5.71308]
[1778804224260,40.76,81432.72,65.0,-0.04111,3e-05,5.72212]
[1778804225342,40.76,81432.72,65.0,-0.04111,3e-05,5.72212]
[1778804225394,40.76,81429.72,65.0,-0.04121,3e-05,5.73308]
[1778804227281,40.76,81415.79,65.0,-0.04168,3e-05,5.78543]
[1778804230302,40.77,81402.09,65.0,-0.04215,3e-05,5.83734]
[1778804232736,40.77,81396.73,65.0,-0.04234,3e-05,5.85762]
[1778804238358,40.77,81386.38,65.0,-0.0427,3e-05,5.89733]
[1778804243225,40.77,81387.01,65.0,-0.04268,3e-05,5.89546]
[1778804248428,40.77,81379.34,65.0,-0.04295,3e-05,5.92492]
[1778804253463,40.77,81376.85,65.0,-0.04302,3e-05,5.93126]
[1778804258498,40.77,81377.56,65.0,-0.043,3e-05,5.92901]
[1778804263533,40.78,81378.0,65.0,-0.04299,3e-05,5.92777]
[1778804268568,40.78,81376.78,65.0,-0.04303,3e-05,5.93277]
[1778804272596,40.78,81390.94,65.0,-0.04255,3e-05,5.87978]
[1778804277631,40.78,81386.57,65.0,-0.0427,3e-05,5.89697]
[1778804282667,40.78,81388.85,65.0,-0.04263,3e-05,5.88912]
[1778804287702,40.78,81389.75,65.0,-0.04261,3e-05,5.88649]
[1778804292737,40.78,81387.83,65.0,-0.04268,3e-05,5.89435]
[1778804297772,40.79,81388.02,65.0,-0.04268,3e-05,5.89424]
[1778804302807,40.79,81385.77,65.0,-0.04276,3e-05,5.90322]
[1778804304566,40.79,81385.0,65.0,-0.04279,3e-05,5.90621]
[1778804304822,40.79,81411.51,65.0,-0.04188,3e-05,5.80708]
[1778804305087,40.79,81411.51,65.0,-0.04188,3e-05,5.80708]
[1778804310864,40.79,81417.66,65.0,-0.04169,3e-05,5.78589]
[1778804315899,40.79,81406.07,65.0,-0.04207,3e-05,5.82678]
[1778804320936,40.8,81403.18,65.0,-0.04218,3e-05,5.83852]
[1778804325971,40.8,81401.37,65.0,-0.04225,3e-05,5.84604]
[1778804330987,40.8,81401.37,65.0,-0.04225,3e-05,5.84663]
[1778804335038,40.8,81387.98,65.0,-0.04272,3e-05,5.89756]
[1778804340073,40.8,81382.8,65.0,-0.0429,3e-05,5.91727]
[1778804345108,40.8,81389.7,65.0,-0.04266,3e-05,5.89155]
[1778804350143,40.8,81389.69,65.0,-0.04267,3e-05,5.89202]
[1778804355179,40.8,81389.45,65.0,-0.04268,3e-05,5.89336]
[1778804360215,40.81,81386.46,65.0,-0.04278,3e-05,5.90506]
[1778804365250,40.81,81388.82,65.0,-0.04271,3e-05,5.89657]
[1778804370284,40.81,81384.81,65.0,-0.04285,3e-05,5.91211]
[1778804377551,40.81,81384.59,65.0,-0.04283,3e-05,5.90958]
[1778804383375,40.81,81397.65,65.0,-0.0424,3e-05,5.86192]
[1778804387706,40.81,81398.17,65.0,-0.04238,3e-05,5.86041]
[1778804387806,40.81,81398.54,65.0,-0.04237,3e-05,5.85917]
[1778804389557,40.81,81398.92,65.0,-0.04236,3e-05,5.85734]
[1778804389658,40.81,81406.49,65.0,-0.0421,3e-05,5.82867]
[1778804391299,40.81,81407.39,65.0,-0.04207,3e-05,5.8255]
[1778804391327,40.81,81407.39,65.0,-0.04207,3e-05,5.8255]
[1778804391603,40.81,81407.39,65.0,-0.04207,3e-05,5.8255]
[1778804391637,40.81,81407.39,65.0,-0.04207,3e-05,5.8255]
[1778804392331,40.81,81407.29,65.0,-0.04207,3e-05,5.82606]
[1778804392438,40.81,81407.44,65.0,-0.04207,3e-05,5.8257]
[1778804394699,40.81,81407.64,65.0,-0.04206,3e-05,5.82461]
[1778804394761,40.81,81414.37,65.0,-0.04183,3e-05,5.79922]
[1778804395617,40.81,81414.37,65.0,-0.04183,3e-05,5.79922]
[1778804395658,40.81,81415.9,65.0,-0.04178,3e-05,5.79377]
[1778804401502,40.81,81417.28,65.0,-0.04172,3e-05,5.78698]
[1778804406539,40.8,81413.17,65.0,-0.04184,3e-05,5.80092]
[1778804408601,40.8,81413.07,65.0,-0.04185,3e-05,5.80101]
[1778804408697,40.8,81405.77,65.0,-0.04209,3e-05,5.82791]
[1778804409844,40.8,81405.77,65.0,-0.04209,3e-05,5.82791]
[1778804409908,40.8,81402.92,65.0,-0.04219,3e-05,5.83876]
[1778804410234,40.8,81402.92,65.0,-0.04219,3e-05,5.83876]
[1778804410437,40.8,81402.92,65.0,-0.04219,3e-05,5.83876]
[1778804415600,40.8,81400.52,65.0,-0.04225,3e-05,5.84563]
[1778804416669,40.8,81400.52,65.0,-0.04225,3e-05,5.84563]
[1778804416770,40.8,81400.52,65.0,-0.04225,3e-05,5.84528]
[1778804420918,40.8,81399.97,65.0,-0.04227,3e-05,5.84789]
[1778804420952,40.8,81399.44,65.0,-0.04229,3e-05,5.85006]
[1778804421758,40.8,81399.44,65.0,-0.04229,3e-05,5.85006]
[1778804421783,40.8,81394.81,65.0,-0.04245,3e-05,5.86703]
[1778804422598,40.8,81394.81,65.0,-0.04245,3e-05,5.86703]
[1778804422650,40.8,81394.72,65.0,-0.04245,3e-05,5.86752]
[1778804424601,40.8,81393.9,65.0,-0.04248,3e-05,5.8702]
[1778804424659,40.8,81393.9,65.0,-0.04248,3e-05,5.8702]
[1778804425504,40.8,81387.4,65.0,-0.04269,3e-05,5.89419]
[1778804425670,40.79,81383.97,65.0,-0.04281,3e-05,5.90665]
[1778804432804,40.8,81384.85,65.0,-0.04278,3e-05,5.90365]
[1778804438761,40.8,81383.85,65.0,-0.0428,3e-05,5.90474]
[1778804444803,40.8,81383.47,65.0,-0.04282,3e-05,5.90666]
[1778804449838,40.8,81384.0,65.0,-0.0428,3e-05,5.90504]
[1778804454873,40.8,81384.49,65.0,-0.04279,3e-05,5.90358]
[1778804459908,40.8,81380.23,65.0,-0.04294,3e-05,5.91989]
[1778804464943,40.8,81377.6,65.0,-0.04303,3e-05,5.92999]
[1778804470030,40.8,81377.98,65.0,-0.04302,3e-05,5.92866]
[1778804475065,40.8,81365.82,65.0,-0.04344,3e-05,5.97465]
[1778804480308,40.8,81363.55,65.0,-0.04352,3e-05,5.98299]
[1778804486143,40.8,81363.91,65.0,-0.0435,3e-05,5.98115]
[1778804491178,40.8,81364.89,65.0,-0.04344,3e-05,5.97368]
[1778804496213,40.8,81364.91,65.0,-0.04344,3e-05,5.97342]
[1778804502260,40.8,81364.9,65.0,-0.04344,3e-05,5.97329]
[1778804506288,40.8,81345.79,65.0,-0.0441,4e-05,6.04592]
[1778804511323,40.8,81352.69,65.0,-0.04386,4e-05,6.01898]
[1778804516358,40.8,81351.61,65.0,-0.04389,4e-05,6.02259]
[1778804517143,40.8,81351.61,65.0,-0.04389,4e-05,6.02259]
[1778804522400,40.79,81361.25,65.0,-0.04355,3e-05,5.9853]
[1778804526859,40.79,81366.63,65.0,-0.04336,3e-05,5.96478]
[1778804531947,40.79,81378.82,65.0,-0.04294,3e-05,5.91891]
[1778804532048,40.79,81379.02,65.0,-0.04293,3e-05,5.91832]
[1778804537105,40.79,81379.0,65.0,-0.04292,3e-05,5.91661]
[1778804537507,40.79,81387.38,65.0,-0.04263,3e-05,5.88478]
[1778804538224,40.79,81387.38,65.0,-0.04263,3e-05,5.88478]
[1778804539124,40.79,81387.38,65.0,-0.04263,3e-05,5.88478]
[1778804538514,40.79,81387.4,65.0,-0.04262,3e-05,5.88432]
[1778804539532,40.79,81387.4,65.0,-0.04262,3e-05,5.88432]
[1778804543312,40.79,81388.03,65.0,-0.04259,3e-05,5.88092]
[1778804543549,40.79,81390.23,65.0,-0.04252,3e-05,5.87281]
[1778804548584,40.79,81392.29,65.0,-0.04245,3e-05,5.86586]
[1778804553619,40.79,81378.9,65.0,-0.0429,3e-05,5.91348]
[1778804558655,40.79,81379.06,65.0,-0.04289,3e-05,5.91329]
[1778804563690,40.79,81387.51,65.0,-0.04261,3e-05,5.88202]
[1778804568726,40.79,81387.11,65.0,-0.04263,3e-05,5.88424]
[1778804573761,40.8,81383.59,65.0,-0.04276,3e-05,5.89821]
[1778804580810,40.8,81382.65,65.0,-0.0428,3e-05,5.90272]
[1778804585845,40.8,81384.22,65.0,-0.04275,3e-05,5.89747]
[1778804589183,40.8,81390.21,65.0,-0.04255,3e-05,5.87525]
[1778804589873,40.8,81393.57,65.0,-0.04243,3e-05,5.86247]
[1778804590728,40.8,81393.57,65.0,-0.04243,3e-05,5.86247]
[1778804590880,40.8,81401.52,65.0,-0.04216,3e-05,5.83239]
[1778804592125,40.8,81401.52,65.0,-0.04216,3e-05,5.83239]
[1778804592160,40.8,81402.57,65.0,-0.04212,3e-05,5.82871]
[1778804598105,40.8,81404.57,65.0,-0.04204,3e-05,5.8198]
[1778804603971,40.79,81404.41,65.0,-0.04203,3e-05,5.81835]
[1778804609006,40.79,81406.49,65.0,-0.04194,3e-05,5.80911]
[1778804614041,40.78,81413.65,65.0,-0.04167,3e-05,5.77775]
[1778804619076,40.78,81422.91,65.0,-0.04135,3e-05,5.74245]
[1778804624111,40.78,81426.16,65.0,-0.04123,3e-05,5.72967]
[1778804629146,40.78,81423.91,65.0,-0.0413,3e-05,5.73735]
[1778804634181,40.78,81423.95,65.0,-0.0413,3e-05,5.73654]
[1778804639216,40.78,81425.48,65.0,-0.04124,3e-05,5.73027]
[1778804644251,40.77,81426.23,65.0,-0.04121,3e-05,5.72695]
[1778804649286,40.77,81430.11,65.0,-0.04108,3e-05,5.71224]
[1778804654321,40.77,81436.94,65.0,-0.04085,3e-05,5.68689]
[1778804659356,40.77,81439.74,65.0,-0.04075,3e-05,5.67648]
[1778804664391,40.77,81433.3,65.0,-0.04097,3e-05,5.69999]
[1778804671440,40.77,81433.49,65.0,-0.04093,3e-05,5.69549]
[1778804677482,40.77,81433.66,65.0,-0.04092,3e-05,5.69454]
[1778804682517,40.77,81434.39,65.0,-0.0409,3e-05,5.6916]
[1778804687552,40.77,81434.18,65.0,-0.0409,3e-05,5.69213]
[1778804695608,40.77,81433.77,65.0,-0.04091,3e-05,5.6932]
[1778804700643,40.77,81433.26,65.0,-0.04093,3e-05,5.6948]
[1778804705678,40.77,81431.65,65.0,-0.04098,3e-05,5.70037]
[1778804711721,40.77,81431.16,65.0,-0.04099,3e-05,5.70182]
[1778804716756,40.77,81432.27,65.0,-0.04095,3e-05,5.69744]
[1778804720784,40.76,81411.96,65.0,-0.04163,3e-05,5.77222]
[1778804723155,40.76,81395.03,65.0,-0.0422,3e-05,5.83487]
[1778804724565,40.76,81403.6,65.0,-0.0419,3e-05,5.80261]
[1778804724977,40.76,81403.6,65.0,-0.0419,3e-05,5.80261]
[1778804730874,40.76,81423.41,65.0,-0.04123,3e-05,5.72772]
[1778804735909,40.76,81423.54,65.0,-0.04119,3e-05,5.72337]
[1778804740944,40.76,81426.15,65.0,-0.0411,3e-05,5.71336]
[1778804746986,40.76,81428.93,65.0,-0.04101,3e-05,5.70279]
[1778804755045,40.76,81427.75,65.0,-0.04104,3e-05,5.7067]
[1778804760083,40.75,81423.02,65.0,-0.0412,3e-05,5.72374]
[1778804764110,40.75,81406.35,65.0,-0.04175,3e-05,5.78506]
[1778804768138,40.75,81391.51,65.0,-0.04225,3e-05,5.83954]
[1778804773173,40.75,81389.49,65.0,-0.04231,3e-05,5.84565]
[1778804778208,40.74,81388.25,65.0,-0.04233,3e-05,5.8488]
[1778804783244,40.74,81388.22,65.0,-0.04232,3e-05,5.84745]
[1778804788279,40.74,81386.17,65.0,-0.04238,3e-05,5.85355]
[1778804793314,40.73,81380.45,65.0,-0.04254,3e-05,5.8699]
[1778804798349,40.73,81388.33,65.0,-0.04225,3e-05,5.83866]
[1778804803385,40.73,81397.08,65.0,-0.04194,3e-05,5.80449]
[1778804808420,40.72,81397.9,65.0,-0.0419,3e-05,5.80026]
[1778804813457,40.72,81395.45,65.0,-0.04197,3e-05,5.80815]
[1778804818495,40.72,81396.87,65.0,-0.04192,3e-05,5.80159]
[1778804823532,40.71,81398.23,65.0,-0.04186,3e-05,5.79532]
[1778804828567,40.71,81408.83,65.0,-0.04149,3e-05,5.75482]
[1778804833602,40.71,81408.54,65.0,-0.04149,3e-05,5.75505]
[1778804839644,40.71,81408.15,65.0,-0.0415,3e-05,5.75539]
[1778804844679,40.7,81407.96,65.0,-0.04149,3e-05,5.75516]
[1778804849719,40.7,81401.89,65.0,-0.04169,3e-05,5.77673]
[1778804854754,40.7,81403.98,65.0,-0.04159,3e-05,5.76441]
[1778804859789,40.7,81407.16,65.0,-0.04147,3e-05,5.75153]
[1778804864824,40.69,81409.14,65.0,-0.04139,3e-05,5.7431]
[1778804869859,40.69,81405.71,65.0,-0.0415,3e-05,5.75495]
[1778804874894,40.69,81405.87,65.0,-0.04149,3e-05,5.75338]
[1778804879929,40.69,81406.15,65.0,-0.04147,3e-05,5.75138]
[1778804884964,40.69,81403.05,65.0,-0.04157,3e-05,5.76193]
[1778804893030,40.68,81404.23,65.0,-0.04151,3e-05,5.75589]
[1778804898065,40.68,81403.97,65.0,-0.04151,3e-05,5.75583]
[1778804904107,40.68,81403.75,65.0,-0.04151,3e-05,5.75545]
[1778804909142,40.67,81404.29,65.0,-0.04148,3e-05,5.75244]
[1778804919212,40.67,81408.59,65.0,-0.0413,3e-05,5.73162]
[1778804926261,40.67,81408.4,65.0,-0.0413,3e-05,5.73133]
[1778804931297,40.67,81409.38,65.0,-0.04126,3e-05,5.72699]
[1778804937340,40.66,81409.92,65.0,-0.04123,3e-05,5.72419]
[1778804942375,40.66,81414.8,65.0,-0.04106,3e-05,5.70555]
[1778804947410,40.66,81416.0,65.0,-0.04102,3e-05,5.70073]
[1778804949147,40.66,81425.27,65.0,-0.04071,3e-05,5.66651]
[1778804949541,40.66,81425.27,65.0,-0.04071,3e-05,5.66651]
[1778804949424,40.66,81428.4,65.0,-0.04061,3e-05,5.65499]
[1778804950432,40.66,81428.13,65.0,-0.04062,3e-05,5.65599]
[1778804955466,40.66,81428.48,65.0,-0.04061,3e-05,5.65478]
[1778804964363,40.66,81429.34,65.0,-0.04058,3e-05,5.6517]
[1778804969564,40.66,81419.14,65.0,-0.04092,3e-05,5.6894]
[1778804974599,40.66,81417.8,65.0,-0.04094,3e-05,5.69086]
[1778804979634,40.66,81421.57,65.0,-0.04081,3e-05,5.67696]
[1778804984669,40.66,81422.04,65.0,-0.0408,3e-05,5.67533]
[1778804989704,40.66,81422.52,65.0,-0.04078,3e-05,5.67368]
[1778804994739,40.66,81441.76,65.0,-0.04015,3e-05,5.6033]
[1778804999774,40.66,81443.92,65.0,-0.04009,3e-05,5.59609]
[1778805002600,40.66,81445.02,65.0,-0.04005,3e-05,5.59222]
[1778805003119,40.67,81453.71,65.0,-0.03977,3e-05,5.56075]
[1778805004594,40.67,81438.34,65.0,-0.04028,3e-05,5.61783]
[1778805009828,40.67,81429.51,65.0,-0.04057,3e-05,5.65046]
[1778805014880,40.67,81439.96,65.0,-0.04023,3e-05,5.61249]
[1778805019915,40.67,81440.41,65.0,-0.04022,3e-05,5.61132]
[1778805024951,40.67,81439.17,65.0,-0.04027,3e-05,5.61631]
[1778805029985,40.67,81437.7,65.0,-0.04032,3e-05,5.62207]
[1778805035020,40.67,81426.07,65.0,-0.04068,3e-05,5.66153]
[1778805040055,40.67,81422.77,65.0,-0.04079,3e-05,5.67366]
[1778805045090,40.67,81421.49,65.0,-0.04083,3e-05,5.67832]
[1778805050125,40.67,81419.93,65.0,-0.04088,3e-05,5.68395]
[1778805055160,40.67,81408.99,65.0,-0.04125,3e-05,5.72405]
[1778805060195,40.67,81409.56,65.0,-0.04122,3e-05,5.72149]
[1778805065233,40.67,81407.95,65.0,-0.04127,3e-05,5.72698]
[1778805067247,40.67,81424.52,65.0,-0.04072,3e-05,5.6657]
[1778805072282,40.67,81427.4,65.0,-0.04063,3e-05,5.65517]
[1778805077317,40.67,81427.45,65.0,-0.04062,3e-05,5.65511]
[1778805082353,40.67,81440.31,65.0,-0.0402,3e-05,5.60822]
[1778805087388,40.67,81440.39,65.0,-0.0402,3e-05,5.60843]
[1778805092423,40.67,81439.32,65.0,-0.04022,3e-05,5.60946]
[1778805097458,40.67,81437.63,65.0,-0.04028,3e-05,5.61601]
[1778805099474,40.67,81457.0,65.0,-0.03965,3e-05,5.54575]
[1778805104509,40.68,81450.37,65.0,-0.03987,3e-05,5.57082]
[1778805109544,40.68,81457.84,65.0,-0.03964,3e-05,5.54455]
[1778805112604,40.68,81459.82,65.0,-0.03958,3e-05,5.53779]
[1778805112704,40.68,81459.84,65.0,-0.03958,3e-05,5.53792]
[1778805117600,40.69,81474.1,65.0,-0.03915,3e-05,5.4902]
[1778805122635,40.7,81477.47,65.0,-0.03908,3e-05,5.48216]
[1778805124649,40.7,81492.32,65.0,-0.03862,3e-05,5.43068]
[1778805132705,40.72,81502.32,65.0,-0.03837,3e-05,5.40235]
[1778805136733,40.73,81487.69,65.0,-0.03886,3e-05,5.45823]
[1778805141768,40.74,81489.66,65.0,-0.03884,3e-05,5.45554]
[1778805146804,40.75,81494.33,65.0,-0.03873,3e-05,5.44334]
[1778805151839,40.76,81501.34,65.0,-0.03853,3e-05,5.41952]
[1778805155867,40.77,81516.89,65.0,-0.03807,3e-05,5.36813]
[1778805158872,40.78,81519.19,65.0,-0.03801,3e-05,5.36202]
[1778805159446,40.78,81519.25,65.0,-0.03803,3e-05,5.36331]
[1778805164930,40.79,81519.81,65.0,-0.03803,3e-05,5.36373]
[1778805169968,40.79,81524.58,65.0,-0.0379,3e-05,5.34927]
[1778805175011,40.8,81535.73,65.0,-0.03758,3e-05,5.31254]
[1778805180038,40.81,81542.9,65.0,-0.03738,3e-05,5.29025]
[1778805185073,40.81,81540.55,65.0,-0.03748,3e-05,5.30146]
[1778805190108,40.82,81543.61,65.0,-0.03741,3e-05,5.29376]
[1778805192408,40.82,81558.51,65.0,-0.03697,3e-05,5.24369]
[1778805197709,40.83,81554.14,65.0,-0.03712,3e-05,5.26104]
[1778805200993,40.84,81533.62,65.0,-0.03777,3e-05,5.3354]
[1778805203325,40.84,81551.02,65.0,-0.03725,3e-05,5.27558]
[1778805206742,40.85,81571.31,65.0,-0.03666,3e-05,5.20836]
[1778805212262,40.91,81582.49,65.0,-0.03651,3e-05,5.19124]
[1778805214717,40.91,81584.12,65.0,-0.03647,3e-05,5.18638]
[1778805220318,40.92,81596.13,65.0,-0.03615,3e-05,5.15074]
[1778805224701,40.93,81620.46,65.0,-0.03546,3e-05,5.07122]
[1778805225650,40.93,81620.46,65.0,-0.03546,3e-05,5.07122]
[1778805225734,40.93,81638.11,65.0,-0.03495,3e-05,5.01174]
[1778805226037,40.93,81638.11,65.0,-0.03495,3e-05,5.01174]
[1778805226789,40.93,81638.11,65.0,-0.03495,3e-05,5.01174]
[1778805227414,40.96,81637.93,65.0,-0.03503,3e-05,5.02153]
[1778805229453,40.96,81636.77,65.0,-0.03507,3e-05,5.02616]
[1778805229657,40.96,81637.53,65.0,-0.03505,3e-05,5.02431]
[1778805235426,41.04,81636.08,65.0,-0.03536,3e-05,5.06043]
[1778805240464,41.15,81635.11,65.0,-0.03577,3e-05,5.10807]
[1778805245500,41.24,81642.85,65.0,-0.03584,3e-05,5.11644]
[1778805250592,41.25,81652.04,65.0,-0.0356,3e-05,5.08882]
[1778805254562,41.26,81634.26,65.0,-0.03615,3e-05,5.15291]
[1778805255569,41.28,81619.92,65.0,-0.03664,3e-05,5.20914]
[1778805260888,41.28,81621.2,65.0,-0.03663,3e-05,5.20733]
[1778805266648,41.29,81625.49,65.0,-0.03654,3e-05,5.19708]
[1778805271857,41.33,81635.38,65.0,-0.03637,3e-05,5.1778]
[1778805277730,41.34,81634.87,65.0,-0.0364,3e-05,5.18114]
[1778805279745,41.34,81593.61,65.0,-0.03766,3e-05,5.32404]
[1778805284781,41.35,81589.94,65.0,-0.03779,3e-05,5.33886]
[1778805286795,41.35,81574.54,65.0,-0.03827,3e-05,5.39329]
[1778805291830,41.36,81578.55,65.0,-0.03816,3e-05,5.38081]
[1778805296865,41.36,81587.72,65.0,-0.03789,3e-05,5.35064]
[1778805301901,41.37,81599.34,65.0,-0.03755,3e-05,5.31245]
[1778805306937,41.37,81591.85,65.0,-0.0378,3e-05,5.34055]
[1778805311972,41.38,81591.42,65.0,-0.03783,3e-05,5.344]
[1778805317007,41.38,81596.01,65.0,-0.03771,3e-05,5.33011]
[1778805322043,41.39,81593.61,65.0,-0.0378,3e-05,5.34047]
[1778805327082,41.39,81592.56,65.0,-0.03785,3e-05,5.34604]
[1778805330104,41.39,81606.51,65.0,-0.03743,3e-05,5.29897]
[1778805335140,41.4,81619.09,65.0,-0.03705,3e-05,5.25491]
[1778805340175,41.41,81614.81,65.0,-0.0372,3e-05,5.27222]
[1778805345210,41.41,81620.18,65.0,-0.03706,3e-05,5.25632]
[1778805350245,41.42,81629.33,65.0,-0.03681,3e-05,5.22771]
[1778805355280,41.43,81630.65,65.0,-0.0368,3e-05,5.22599]
[1778805360317,41.43,81616.48,65.0,-0.03725,3e-05,5.27723]
[1778805365356,41.44,81614.01,65.0,-0.03734,3e-05,5.28801]
[1778805370391,41.44,81614.21,65.0,-0.03735,3e-05,5.28964]
[1778805375521,41.45,81613.07,65.0,-0.03741,3e-05,5.29572]
[1778805380936,41.45,81621.92,65.0,-0.03716,3e-05,5.26713]
[1778805386605,41.46,81620.45,65.0,-0.03723,3e-05,5.27528]
[1778805393553,41.47,81618.14,65.0,-0.0373,3e-05,5.28308]
[1778805398588,41.48,81610.37,65.0,-0.03755,3e-05,5.31178]
[1778805403630,41.48,81608.49,65.0,-0.03763,3e-05,5.32019]
[1778805408665,41.49,81608.61,65.0,-0.03764,3e-05,5.32173]
[1778805413701,41.49,81617.4,65.0,-0.03739,3e-05,5.29356]
[1778805418736,41.5,81618.15,65.0,-0.03739,3e-05,5.29329]
[1778805423772,41.5,81610.02,65.0,-0.03766,3e-05,5.32353]
[1778805428807,41.51,81601.13,65.0,-0.03794,3e-05,5.35619]
[1778805433842,41.51,81600.25,65.0,-0.03799,3e-05,5.36094]
[1778805439884,41.52,81599.92,65.0,-0.03801,3e-05,5.36403]
[1778805444919,41.52,81593.51,65.0,-0.03822,3e-05,5.38783]
[1778805449954,41.52,81583.85,65.0,-0.03853,3e-05,5.42272]
[1778805454989,41.53,81583.35,65.0,-0.03854,3e-05,5.42222]
[1778805460024,41.53,81584.92,65.0,-0.0385,3e-05,5.41778]
[1778805465061,41.53,81588.33,65.0,-0.0384,3e-05,5.407]
[1778805470102,41.53,81589.4,65.0,-0.03838,3e-05,5.40443]
[1778805475140,41.54,81589.57,65.0,-0.03838,3e-05,5.40503]
[1778805480175,41.54,81589.19,65.0,-0.03841,3e-05,5.40758]
[1778805485210,41.54,81587.84,65.0,-0.03846,3e-05,5.41351]
[1778805489241,41.54,81572.93,65.0,-0.03893,3e-05,5.4665]
[1778805494277,41.55,81574.72,65.0,-0.03888,3e-05,5.46098]
[1778805499312,41.55,81581.13,65.0,-0.03869,3e-05,5.4394]
[1778805505354,41.55,81580.19,65.0,-0.03873,3e-05,5.44381]
[1778805510389,41.55,81580.44,65.0,-0.03873,3e-05,5.44381]
[1778805515424,41.56,81569.79,65.0,-0.03904,3e-05,5.47863]
[1778805520466,41.56,81568.28,65.0,-0.0391,3e-05,5.48446]
[1778805525501,41.56,81569.38,65.0,-0.03907,3e-05,5.48115]
[1778805530536,41.56,81570.96,65.0,-0.03902,3e-05,5.47622]
[1778805535571,41.56,81562.34,65.0,-0.0393,3e-05,5.5071]
[1778805540606,41.56,81562.82,65.0,-0.03929,3e-05,5.5058]
[1778805545643,41.56,81562.61,65.0,-0.0393,3e-05,5.50695]
[1778805550683,41.56,81550.8,65.0,-0.03967,3e-05,5.54901]
[1778805552954,41.56,81534.43,65.0,-0.0402,3e-05,5.60729]
[1778805558741,41.56,81529.1,65.0,-0.04036,3e-05,5.62582]
[1778805563779,41.56,81530.31,65.0,-0.04032,3e-05,5.62112]
[1778805568811,41.56,81530.28,65.0,-0.04032,3e-05,5.6209]
[1778805573846,41.56,81531.92,65.0,-0.04024,3e-05,5.61135]
[1778805578882,41.56,81534.64,65.0,-0.04015,3e-05,5.60145]
[1778805583917,41.56,81531.92,65.0,-0.04024,3e-05,5.61091]
[1778805588959,41.56,81525.56,65.0,-0.04044,3e-05,5.63337]
[1778805594131,41.56,81521.04,65.0,-0.04058,3e-05,5.6491]
[1778805600041,41.56,81524.43,65.0,-0.04046,3e-05,5.63608]
[1778805605076,41.55,81519.95,65.0,-0.0406,3e-05,5.65164]
[1778805610245,41.55,81521.22,65.0,-0.04056,3e-05,5.64657]
[1778805613601,41.55,81518.43,65.0,-0.04064,3e-05,5.6559]
[1778805614139,41.55,81517.87,65.0,-0.04067,3e-05,5.6583]
[1778805614618,41.55,81517.87,65.0,-0.04067,3e-05,5.6583]
[1778805615146,41.55,81518.64,65.0,-0.04064,3e-05,5.65538]
[1778805620181,41.55,81518.37,65.0,-0.04064,3e-05,5.65561]
[1778805625216,41.55,81511.51,65.0,-0.04086,3e-05,5.67949]
[1778805630251,41.55,81508.09,65.0,-0.04096,3e-05,5.69072]
[1778805635286,41.54,81507.25,65.0,-0.04095,3e-05,5.68928]
[1778805640323,41.54,81493.72,65.0,-0.04139,3e-05,5.73707]
[1778805645357,41.54,81480.26,65.0,-0.04182,3e-05,5.78439]
[1778805650392,41.53,81472.91,65.0,-0.04205,3e-05,5.80946]
[1778805655429,41.53,81471.02,65.0,-0.04209,3e-05,5.81439]
[1778805660465,41.52,81475.11,65.0,-0.04194,3e-05,5.79746]
[1778805664494,41.52,81457.52,65.0,-0.04251,3e-05,5.86038]
[1778805669578,41.51,81454.47,65.0,-0.0426,3e-05,5.86965]
[1778805672567,41.51,81426.96,65.0,-0.04351,3e-05,5.96948]
[1778805675589,41.5,81412.47,65.0,-0.04399,3e-05,6.02152]
[1778805680623,41.49,81400.1,65.0,-0.04439,3e-05,6.064]
[1778805685660,41.48,81382.61,65.0,-0.04496,4e-05,6.12598]
[1778805689186,41.46,81377.54,65.0,-0.04504,4e-05,6.13389]
[1778805689187,41.46,81377.54,65.0,-0.04504,4e-05,6.13389]
[1778805689198,41.43,81368.78,65.0,-0.04526,4e-05,6.15741]
[1778805689570,41.43,81368.78,65.0,-0.04526,4e-05,6.15741]
[1778805689819,41.43,81354.09,65.0,-0.04579,4e-05,6.21362]
[1778805693735,41.43,81337.85,65.0,-0.04635,4e-05,6.27273]
[1778805695741,41.43,81334.79,65.0,-0.04646,4e-05,6.28466]
[1778805695749,41.43,81346.05,65.0,-0.04605,4e-05,6.24119]
[1778805697815,41.43,81349.14,65.0,-0.04594,4e-05,6.22868]
[1778805703407,41.42,81348.28,65.0,-0.04594,4e-05,6.22932]
[1778805703651,41.42,81348.28,65.0,-0.04594,4e-05,6.22932]
[1778805704000,41.42,81348.28,65.0,-0.04594,4e-05,6.22932]
[1778805704234,41.42,81334.08,65.0,-0.04645,4e-05,6.28368]
[1778805704495,41.42,81334.08,65.0,-0.04645,4e-05,6.28368]
[1778805704600,41.42,81334.08,65.0,-0.04645,4e-05,6.28368]
[1778805704886,41.42,81334.08,65.0,-0.04645,4e-05,6.28368]
[1778805705474,41.42,81324.16,65.0,-0.04681,4e-05,6.32211]
[1778805706056,41.42,81324.16,65.0,-0.04681,4e-05,6.32211]
[1778805706756,41.42,81325.31,65.0,-0.04676,4e-05,6.31635]
[1778805707833,41.42,81355.41,65.0,-0.04566,4e-05,6.19958]
[1778805712713,41.41,81343.74,65.0,-0.04607,4e-05,6.2424]
[1778805717903,41.41,81337.8,65.0,-0.04625,4e-05,6.26197]
[1778805722938,41.4,81326.57,65.0,-0.04662,4e-05,6.3018]
[1778805727987,41.39,81331.32,65.0,-0.04642,4e-05,6.28033]
[1778805733027,41.38,81329.52,65.0,-0.04646,4e-05,6.28418]
[1778805738056,41.38,81331.07,65.0,-0.04638,4e-05,6.27573]
[1778805743097,41.37,81333.39,65.0,-0.04626,4e-05,6.2633]
[1778805748132,41.36,81335.67,65.0,-0.04616,4e-05,6.25157]
[1778805753167,41.35,81327.04,65.0,-0.04642,4e-05,6.27839]
[1778805758202,41.35,81322.04,65.0,-0.04657,4e-05,6.29473]
[1778805763238,41.34,81323.49,65.0,-0.04649,4e-05,6.28595]
[1778805767305,41.34,81310.64,65.0,-0.04694,4e-05,6.33401]
[1778805773308,41.32,81306.64,65.0,-0.04704,4e-05,6.34458]
[1778805775209,41.32,81305.68,65.0,-0.04707,4e-05,6.3476]
[1778805775324,41.32,81305.74,65.0,-0.04706,4e-05,6.34663]
[1778805775637,41.32,81305.74,65.0,-0.04706,4e-05,6.34663]
[1778805776332,41.32,81305.49,65.0,-0.04706,4e-05,6.34687]
[1778805779531,41.31,81303.43,65.0,-0.04712,4e-05,6.35269]
[1778805785395,41.3,81303.59,65.0,-0.04707,4e-05,6.34757]
[1778805790431,41.29,81300.4,65.0,-0.04716,4e-05,6.35632]
[1778805794711,41.29,81296.33,65.0,-0.04728,4e-05,6.36922]
[1778805795467,41.29,81291.5,65.0,-0.04745,4e-05,6.38796]
[1778805801303,41.28,81284.36,65.0,-0.04771,4e-05,6.41505]
[1778805806544,41.28,81272.64,65.0,-0.04813,4e-05,6.45933]
[1778805811062,41.28,81270.45,65.0,-0.04821,4e-05,6.46702]
[1778805811141,41.28,81270.79,65.0,-0.04816,4e-05,6.46141]
[1778805816615,41.28,81254.46,65.0,-0.04878,4e-05,6.52683]
[1778805821650,41.28,81259.19,65.0,-0.04861,4e-05,6.50871]
[1778805823665,41.28,81277.22,65.0,-0.04794,4e-05,6.4376]
[1778805826565,41.28,81275.52,65.0,-0.048,4e-05,6.44479]
[1778805826580,41.28,81275.52,65.0,-0.048,4e-05,6.44479]
[1778805826790,41.28,81275.52,65.0,-0.048,4e-05,6.44479]
[1778805826815,41.28,81275.52,65.0,-0.048,4e-05,6.44479]
[1778805827105,41.28,81275.52,65.0,-0.048,4e-05,6.44479]
[1778805827176,41.28,81280.3,65.0,-0.04782,4e-05,6.42587]
[1778805827698,41.28,81296.82,65.0,-0.04721,4e-05,6.36101]
[1778805828545,41.28,81296.82,65.0,-0.04721,4e-05,6.36101]
[1778805828706,41.28,81298.75,65.0,-0.04714,4e-05,6.35325]
[1778805829910,41.28,81298.75,65.0,-0.04714,4e-05,6.35325]
[1778805830337,41.28,81298.75,65.0,-0.04714,4e-05,6.35325]
[1778805830462,41.28,81309.21,65.0,-0.04674,4e-05,6.31112]
[1778805830606,41.28,81309.21,65.0,-0.04674,4e-05,6.31112]
[1778805831217,41.27,81310.93,65.0,-0.04667,4e-05,6.30382]
[1778805833742,41.27,81327.19,65.0,-0.04607,4e-05,6.23969]
[1778805836572,41.27,81333.0,65.0,-0.04585,4e-05,6.21577]
[1778805837097,41.27,81333.0,65.0,-0.04585,4e-05,6.21577]
[1778805840392,41.27,81346.7,65.0,-0.04534,4e-05,6.16184]
[1778805842805,41.26,81332.41,65.0,-0.04584,4e-05,6.21548]
[1778805848202,41.26,81334.72,65.0,-0.04574,4e-05,6.20479]
[1778805854890,41.25,81330.18,65.0,-0.04587,4e-05,6.21857]
[1778805859925,41.24,81332.64,65.0,-0.04576,4e-05,6.20671]
[1778805864960,41.24,81327.73,65.0,-0.04592,4e-05,6.22334]
[1778805869995,41.23,81328.58,65.0,-0.04587,4e-05,6.21767]
[1778805875030,41.23,81331.41,65.0,-0.04572,4e-05,6.2009]
[1778805880065,41.22,81336.7,65.0,-0.04551,4e-05,6.17841]
[1778805885100,41.22,81334.31,65.0,-0.04557,4e-05,6.18518]
[1778805890135,41.21,81335.7,65.0,-0.0455,4e-05,6.17784]
[1778805895170,41.21,81336.24,65.0,-0.04547,4e-05,6.17381]
[1778805900205,41.2,81328.87,65.0,-0.04571,4e-05,6.20007]
[1778805905240,41.2,81328.38,65.0,-0.04571,4e-05,6.19985]
[1778805907254,41.19,81345.83,65.0,-0.04508,4e-05,6.13199]
[1778805912289,41.19,81329.85,65.0,-0.04564,4e-05,6.19183]
[1778805917324,41.19,81329.34,65.0,-0.04564,4e-05,6.19176]
[1778805921499,41.18,81344.07,65.0,-0.04509,4e-05,6.13364]
[1778805922578,41.18,81344.07,65.0,-0.04509,4e-05,6.13364]
[1778805923027,41.18,81350.11,65.0,-0.04488,4e-05,6.11022]
[1778805928402,41.18,81354.52,65.0,-0.04471,4e-05,6.0919]
[1778805933437,41.18,81356.56,65.0,-0.0446,4e-05,6.07951]
[1778805938472,41.17,81363.92,65.0,-0.04433,4e-05,6.05053]
[1778805939014,41.17,81363.92,65.0,-0.04433,4e-05,6.05053]
[1778805939530,41.17,81363.92,65.0,-0.04433,4e-05,6.05053]
[1778805940549,41.17,81366.61,65.0,-0.04424,4e-05,6.04016]
[1778805950560,41.17,81377.63,65.0,-0.04384,3e-05,5.99691]
[1778805952941,41.17,81382.56,65.0,-0.04366,3e-05,5.97817]
[1778805955340,41.17,81384.99,65.0,-0.04358,3e-05,5.96892]
[1778805956779,41.17,81385.66,65.0,-0.04355,3e-05,5.96633]
[1778805958922,41.17,81386.52,65.0,-0.04352,3e-05,5.96302]
[1778805960939,41.17,81398.84,65.0,-0.0431,3e-05,5.9168]
[1778805961635,41.17,81418.56,65.0,-0.04242,3e-05,5.84331]
[1778805964173,41.17,81422.01,65.0,-0.04231,3e-05,5.83073]
[1778805964660,41.17,81442.52,65.0,-0.04162,3e-05,5.75523]
[1778805967329,41.17,81450.97,65.0,-0.04135,3e-05,5.72508]
[1778805972358,41.18,81456.3,65.0,-0.04118,3e-05,5.70708]
[1778805974408,41.18,81442.66,65.0,-0.04164,3e-05,5.75774]
[1778805980388,41.18,81433.29,65.0,-0.04197,3e-05,5.79386]
[1778805987822,41.19,81435.71,65.0,-0.04191,3e-05,5.78695]
[1778805990595,41.19,81435.38,65.0,-0.04192,3e-05,5.78839]
[1778805990605,41.19,81435.38,65.0,-0.04192,3e-05,5.78839]
[1778805993864,41.19,81415.03,65.0,-0.04259,3e-05,5.861]
[1778805995112,41.19,81415.03,65.0,-0.04259,3e-05,5.861]
[1778805995536,41.19,81415.03,65.0,-0.04259,3e-05,5.861]
[1778805996080,41.19,81413.82,65.0,-0.04264,3e-05,5.86567]
[1778805997229,41.19,81413.46,65.0,-0.04265,3e-05,5.86701]
[1778806002927,41.19,81409.46,65.0,-0.04279,3e-05,5.88241]
[1778806007962,41.19,81407.57,65.0,-0.04286,3e-05,5.88966]
[1778806012109,41.19,81407.25,65.0,-0.04287,3e-05,5.8909]
[1778806012438,41.19,81407.25,65.0,-0.04287,3e-05,5.8909]
[1778806013029,41.19,81405.2,65.0,-0.04294,3e-05,5.89868]
[1778806019025,41.19,81414.98,65.0,-0.04261,3e-05,5.86266]
[1778806022060,41.19,81431.2,65.0,-0.04206,3e-05,5.80301]
[1778806024125,41.19,81430.53,65.0,-0.04209,3e-05,5.80568]
[1778806030116,41.2,81437.49,65.0,-0.04186,3e-05,5.78144]
[1778806035751,41.2,81433.96,65.0,-0.04199,3e-05,5.79544]
[1778806041193,41.2,81433.5,65.0,-0.04202,3e-05,5.79814]
[1778806046228,41.2,81433.56,65.0,-0.04202,3e-05,5.7988]
[1778806051263,41.21,81433.38,65.0,-0.04201,3e-05,5.79689]
[1778806057533,41.21,81432.08,65.0,-0.04206,3e-05,5.8022]
[1778806058525,41.21,81432.08,65.0,-0.04207,3e-05,5.80289]
[1778806058623,41.21,81432.08,65.0,-0.04207,3e-05,5.80289]
[1778806058695,41.21,81455.88,65.0,-0.04127,3e-05,5.71548]
[1778806058846,41.21,81455.88,65.0,-0.04127,3e-05,5.71548]
[1778806059328,41.21,81476.91,65.0,-0.04058,3e-05,5.63931]
[1778806059860,41.21,81476.91,65.0,-0.04058,3e-05,5.63931]
[1778806060335,41.21,81502.43,65.0,-0.03976,3e-05,5.54786]
[1778806065370,41.22,81495.55,65.0,-0.04001,3e-05,5.57553]
[1778806070405,41.23,81504.39,65.0,-0.03975,3e-05,5.54688]
[1778806075440,41.23,81507.13,65.0,-0.03969,3e-05,5.54009]
[1778806075948,41.23,81507.13,65.0,-0.03969,3e-05,5.54009]
[1778806076447,41.23,81506.98,65.0,-0.0397,3e-05,5.54124]
[1778806081482,41.24,81517.36,65.0,-0.03937,3e-05,5.50464]
[1778806082580,41.24,81517.36,65.0,-0.03937,3e-05,5.50464]
[1778806082678,41.24,81519.18,65.0,-0.03931,3e-05,5.49839]
[1778806082966,41.24,81519.18,65.0,-0.03931,3e-05,5.49839]
[1778806083497,41.24,81524.24,65.0,-0.03915,3e-05,5.48041]
[1778806088531,41.24,81522.52,65.0,-0.03921,3e-05,5.48742]
[1778806093567,41.24,81508.07,65.0,-0.03968,3e-05,5.53959]
[1778806098602,41.24,81497.34,65.0,-0.04003,3e-05,5.57836]
[1778806099822,41.24,81497.34,65.0,-0.04003,3e-05,5.57836]
[1778806099831,41.24,81497.34,65.0,-0.04003,3e-05,5.57836]
[1778806100616,41.24,81512.42,65.0,-0.03955,3e-05,5.52439]
[1778806102632,41.24,81520.38,65.0,-0.03929,3e-05,5.49618]
[1778806102636,41.24,81520.38,65.0,-0.03929,3e-05,5.49618]
[1778806102656,41.24,81523.69,65.0,-0.03919,3e-05,5.48457]
[1778806103562,41.24,81523.69,65.0,-0.03919,3e-05,5.48457]
[1778806103638,41.24,81525.98,65.0,-0.03912,3e-05,5.47714]
[1778806108673,41.25,81518.05,65.0,-0.03938,3e-05,5.50621]
[1778806112701,41.25,81532.31,65.0,-0.03891,3e-05,5.45286]
[1778806117736,41.25,81540.1,65.0,-0.03868,3e-05,5.42659]
[1778806122771,41.25,81540.36,65.0,-0.03868,3e-05,5.42693]
[1778806127806,41.26,81540.72,65.0,-0.03868,3e-05,5.42693]
[1778806132841,41.26,81534.97,65.0,-0.03887,3e-05,5.44848]
[1778806137884,41.26,81523.16,65.0,-0.03926,3e-05,5.49127]
[1778806142919,41.26,81520.2,65.0,-0.03936,3e-05,5.50247]
[1778806147954,41.26,81518.25,65.0,-0.03942,3e-05,5.50996]
[1778806150371,41.26,81498.5,65.0,-0.04006,3e-05,5.58073]
[1778806155696,41.26,81509.18,65.0,-0.03971,3e-05,5.54251]
[1778806159017,41.27,81523.42,65.0,-0.03926,3e-05,5.49213]
[1778806164774,41.27,81543.02,65.0,-0.03865,3e-05,5.42367]
[1778806167738,41.27,81547.83,65.0,-0.03851,3e-05,5.40748]
[1778806171118,41.27,81560.98,65.0,-0.03809,3e-05,5.35955]
[1778806176153,41.28,81553.99,65.0,-0.03832,3e-05,5.38573]
[1778806181169,41.28,81562.4,65.0,-0.03807,3e-05,5.35758]
[1778806186226,41.29,81556.62,65.0,-0.03827,3e-05,5.37983]
[1778806191261,41.29,81556.99,65.0,-0.03827,3e-05,5.38014]
[1778806196296,41.29,81558.54,65.0,-0.03824,3e-05,5.37634]
[1778806201331,41.3,81554.21,65.0,-0.03838,3e-05,5.39309]
[1778806206855,41.3,81544.55,65.0,-0.0387,3e-05,5.42807]
[1778806207931,41.3,81520.27,65.0,-0.03947,3e-05,5.51456]
[1778806213416,41.3,81513.58,65.0,-0.03969,3e-05,5.53865]
[1778806218451,41.3,81523.43,65.0,-0.03937,3e-05,5.50396]
[1778806223486,41.3,81529.52,65.0,-0.03919,3e-05,5.48295]
[1778806224602,41.3,81529.52,65.0,-0.03919,3e-05,5.48295]
[1778806224665,41.31,81530.97,65.0,-0.03914,3e-05,5.47796]
[1778806225189,41.31,81530.97,65.0,-0.03914,3e-05,5.47796]
[1778806225501,41.31,81536.27,65.0,-0.03897,3e-05,5.45936]
[1778806230607,41.31,81540.17,65.0,-0.03886,3e-05,5.44634]
[1778806230673,41.31,81543.47,65.0,-0.03876,3e-05,5.43491]
[1778806233802,41.31,81549.78,65.0,-0.03854,3e-05,5.40922]
[1778806233841,41.31,81549.95,65.0,-0.03852,3e-05,5.40786]
[1778806235555,41.31,81550.16,65.0,-0.03852,3e-05,5.40712]
[1778806235893,41.31,81556.36,65.0,-0.03832,3e-05,5.38528]
[1778806239992,41.3,81561.54,65.0,-0.03815,3e-05,5.3662]
[1778806240603,41.3,81561.54,65.0,-0.03815,3e-05,5.3662]
[1778806244129,41.3,81568.39,65.0,-0.03794,3e-05,5.34173]
[1778806244636,41.3,81568.76,65.0,-0.03792,3e-05,5.34017]
[1778806249671,41.31,81567.46,65.0,-0.03798,3e-05,5.34659]
[1778806254708,41.31,81567.09,65.0,-0.03801,3e-05,5.34974]
[1778806259743,41.31,81561.25,65.0,-0.0382,3e-05,5.37198]
[1778806264778,41.32,81570.6,65.0,-0.03793,3e-05,5.3412]
[1778806269813,41.33,81568.69,65.0,-0.03801,3e-05,5.35015]
[1778806272834,41.33,81554.64,65.0,-0.03845,3e-05,5.40024]
[1778806277869,41.33,81558.38,65.0,-0.03835,3e-05,5.3886]
[1778806282904,41.33,81564.04,65.0,-0.03819,3e-05,5.37025]
[1778806287939,41.34,81558.17,65.0,-0.03838,3e-05,5.39231]
[1778806292974,41.34,81557.81,65.0,-0.03838,3e-05,5.39162]
[1778806298009,41.35,81548.45,65.0,-0.03869,3e-05,5.42577]
[1778806303054,41.35,81541.36,65.0,-0.03892,3e-05,5.45165]
[1778806308086,41.35,81540.82,65.0,-0.03894,3e-05,5.45439]
[1778806313259,41.35,81539.12,65.0,-0.039,3e-05,5.46103]
[1778806319163,41.35,81529.4,65.0,-0.03932,3e-05,5.49648]
[1778806323194,41.35,81505.2,65.0,-0.0401,3e-05,5.58317]
[1778806328230,41.35,81505.92,65.0,-0.04007,3e-05,5.58026]
[1778806333265,41.35,81505.01,65.0,-0.0401,3e-05,5.58334]
[1778806338304,41.35,81510.83,65.0,-0.03991,3e-05,5.56238]
[1778806343344,41.35,81515.62,65.0,-0.03976,3e-05,5.54534]
[1778806348383,41.35,81523.23,65.0,-0.03952,3e-05,5.51853]
[1778806353418,41.36,81517.51,65.0,-0.03968,3e-05,5.53582]
[1778806357326,41.36,81516.82,65.0,-0.0397,3e-05,5.53838]
[1778806357847,41.36,81516.82,65.0,-0.0397,3e-05,5.53838]
[1778806365503,41.36,81516.34,65.0,-0.03973,3e-05,5.54083]
[1778806370542,41.36,81503.56,65.0,-0.04014,3e-05,5.58656]
[1778806375577,41.36,81509.37,65.0,-0.03995,3e-05,5.56555]
[1778806380612,41.36,81509.69,65.0,-0.03994,3e-05,5.56439]
[1778806385647,41.36,81499.91,65.0,-0.04025,3e-05,5.59934]
[1778806390682,41.36,81496.47,65.0,-0.04036,3e-05,5.61137]
[1778806395717,41.35,81487.55,65.0,-0.04065,3e-05,5.64305]
[1778806399748,41.35,81473.87,65.0,-0.04109,3e-05,5.69216]
[1778806404783,41.35,81464.82,65.0,-0.04138,3e-05,5.72424]
[1778806409818,41.35,81460.77,65.0,-0.04151,3e-05,5.73792]
[1778806414853,41.35,81461.83,65.0,-0.04144,3e-05,5.7294]
[1778806420897,41.34,81464.25,65.0,-0.04135,3e-05,5.71918]
[1778806425932,41.34,81455.48,65.0,-0.04163,3e-05,5.75004]
[1778806430967,41.34,81454.16,65.0,-0.04166,3e-05,5.75316]
[1778806436002,41.33,81461.73,65.0,-0.04139,3e-05,5.72414]
[1778806441042,41.33,81464.04,65.0,-0.0413,3e-05,5.71449]
[1778806446077,41.33,81464.42,65.0,-0.04128,3e-05,5.71184]
[1778806451112,41.32,81466.18,65.0,-0.04121,3e-05,5.70434]
[1778806456147,41.32,81468.83,65.0,-0.04112,3e-05,5.69373]
[1778806461182,41.32,81475.94,65.0,-0.04087,3e-05,5.66705]
[1778806466217,41.32,81476.44,65.0,-0.04085,3e-05,5.66453]
[1778806471252,41.32,81473.94,65.0,-0.04091,3e-05,5.66947]
[1778806476287,41.31,81469.74,65.0,-0.04104,3e-05,5.6839]
[1778806481329,41.31,81478.38,65.0,-0.04075,3e-05,5.65187]
[1778806486364,41.31,81478.31,65.0,-0.04074,3e-05,5.65154]
[1778806491399,41.31,81475.8,65.0,-0.04082,3e-05,5.66005]
[1778806497441,41.31,81474.78,65.0,-0.04085,3e-05,5.66292]
[1778806502476,41.3,81476.78,65.0,-0.04078,3e-05,5.65504]
[1778806507511,41.3,81476.44,65.0,-0.04078,3e-05,5.65568]
[1778806512546,41.3,81476.91,65.0,-0.04076,3e-05,5.65339]
[1778806517581,41.3,81474.55,65.0,-0.04083,3e-05,5.6615]
[1778806522616,41.3,81483.72,65.0,-0.04053,3e-05,5.6278]
[1778806524756,41.3,81485.5,65.0,-0.04047,3e-05,5.62132]
[1778806524882,41.3,81485.5,65.0,-0.04047,3e-05,5.62132]
[1778806524959,41.3,81485.5,65.0,-0.04047,3e-05,5.62132]
[1778806524970,41.3,81485.5,65.0,-0.04047,3e-05,5.62132]
[1778806525008,41.3,81493.95,65.0,-0.0402,3e-05,5.59085]
[1778806525326,41.3,81493.95,65.0,-0.0402,3e-05,5.59085]
[1778806525637,41.3,81514.45,65.0,-0.03954,3e-05,5.5175]
[1778806530107,41.29,81515.22,65.0,-0.03949,3e-05,5.51255]
[1778806530187,41.29,81512.98,65.0,-0.03956,3e-05,5.52]
[1778806535707,41.29,81504.61,65.0,-0.0398,3e-05,5.5464]
[1778806543763,41.29,81504.88,65.0,-0.0398,3e-05,5.54593]
[1778806548798,41.29,81504.76,65.0,-0.03981,3e-05,5.54664]
[1778806553833,41.3,81509.34,65.0,-0.03966,3e-05,5.53059]
[1778806558868,41.3,81509.28,65.0,-0.03967,3e-05,5.53114]
[1778806563903,41.3,81511.6,65.0,-0.03959,3e-05,5.52322]
[1778806568938,41.3,81510.7,65.0,-0.03963,3e-05,5.52677]
[1778806573973,41.3,81507.65,65.0,-0.03973,3e-05,5.53791]
[1778806579009,41.3,81505.1,65.0,-0.03981,3e-05,5.5472]
[1778806584045,41.3,81497.46,65.0,-0.04006,3e-05,5.57453]
[1778806589306,41.3,81497.23,65.0,-0.04006,3e-05,5.57527]
[1778806595122,41.3,81480.77,65.0,-0.04057,3e-05,5.63076]
[1778806600157,41.3,81472.13,65.0,-0.04085,3e-05,5.66145]
[1778806604185,41.29,81458.33,65.0,-0.0413,3e-05,5.71102]
[1778806609220,41.29,81457.7,65.0,-0.04131,3e-05,5.71219]
[1778806614255,41.29,81457.63,65.0,-0.0413,3e-05,5.71101]
[1778806619290,41.29,81457.66,65.0,-0.04129,3e-05,5.70971]
[1778806624325,41.28,81443.7,65.0,-0.04174,3e-05,5.75948]
[1778806629360,41.28,81445.73,65.0,-0.04166,3e-05,5.75047]
[1778806634395,41.27,81448.8,65.0,-0.04155,3e-05,5.73777]
[1778806639430,41.27,81457.37,65.0,-0.04125,3e-05,5.70505]
[1778806644468,41.27,81460.59,65.0,-0.04113,3e-05,5.69226]
[1778806651517,41.27,81460.91,65.0,-0.04109,3e-05,5.68627]
[1778806656552,41.26,81457.19,65.0,-0.0412,3e-05,5.69876]
[1778806661587,41.26,81457.81,65.0,-0.04117,3e-05,5.69539]
[1778806666623,41.26,81454.25,65.0,-0.04128,3e-05,5.70722]
[1778806671658,41.25,81454.55,65.0,-0.04126,3e-05,5.70487]
[1778806676693,41.25,81454.83,65.0,-0.04124,3e-05,5.70259]
[1778806681728,41.25,81447.31,65.0,-0.04147,3e-05,5.72866]
[1778806687345,41.24,81451.92,65.0,-0.04131,3e-05,5.7107]
[1778806696840,41.24,81469.1,65.0,-0.04072,3e-05,5.64612]
[1778806703889,41.24,81468.9,65.0,-0.04072,3e-05,5.64596]
[1778806710070,41.24,81469.89,65.0,-0.04069,3e-05,5.6419]
[1778806715973,41.23,81481.9,65.0,-0.04026,3e-05,5.5944]
[1778806721008,41.23,81481.61,65.0,-0.04027,3e-05,5.59533]
[1778806726043,41.23,81485.52,65.0,-0.04014,3e-05,5.58115]
[1778806731078,41.23,81485.45,65.0,-0.04015,3e-05,5.58138]
[1778806738127,41.23,81485.3,65.0,-0.04015,3e-05,5.5819]
[1778806741148,41.23,81499.53,65.0,-0.03969,3e-05,5.53087]
[1778806745176,41.24,81514.58,65.0,-0.03921,3e-05,5.47776]
[1778806750211,41.24,81519.45,65.0,-0.03907,3e-05,5.46153]
[1778806755246,41.24,81511.62,65.0,-0.03933,3e-05,5.49033]
[1778806760282,41.24,81505.06,65.0,-0.03954,3e-05,5.5144]
[1778806765316,41.24,81504.38,65.0,-0.03957,3e-05,5.51735]
[1778806770351,41.24,81503.39,65.0,-0.03961,3e-05,5.52136]
[1778806771675,41.24,81503.17,65.0,-0.03959,3e-05,5.51886]
[1778806772365,41.25,81503.12,65.0,-0.03959,3e-05,5.51913]
[1778806777400,41.25,81502.74,65.0,-0.03963,3e-05,5.5236]
[1778806782435,41.26,81503.37,65.0,-0.03965,3e-05,5.52516]
[1778806787470,41.27,81506.08,65.0,-0.03959,3e-05,5.51871]
[1778806792505,41.28,81511.29,65.0,-0.03945,3e-05,5.50354]
[1778806797540,41.29,81512.57,65.0,-0.03944,3e-05,5.50244]
[1778806802579,41.3,81515.36,65.0,-0.03938,3e-05,5.49591]
[1778806803451,41.3,81515.36,65.0,-0.03938,3e-05,5.49591]
[1778806803586,41.3,81515.1,65.0,-0.0394,3e-05,5.49756]
[1778806806900,41.3,81542.41,65.0,-0.03854,3e-05,5.40165]
[1778806812650,41.3,81553.77,65.0,-0.0382,3e-05,5.36403]
[1778806817685,41.31,81546.1,65.0,-0.03846,3e-05,5.39264]
[1778806822722,41.31,81551.91,65.0,-0.03829,3e-05,5.37391]
[1778806827757,41.32,81544.63,65.0,-0.03853,3e-05,5.40109]
[1778806832793,41.32,81536.5,65.0,-0.03878,3e-05,5.42778]
[1778806835605,41.32,81528.47,65.0,-0.03903,3e-05,5.45638]
[1778806836418,41.32,81527.52,65.0,-0.03907,3e-05,5.45994]
[1778806841856,41.33,81540.74,65.0,-0.03867,3e-05,5.41532]
[1778806845702,41.33,81535.65,65.0,-0.03883,3e-05,5.43401]
[1778806845884,41.33,81543.8,65.0,-0.03858,3e-05,5.40558]
[1778806847898,41.33,81557.54,65.0,-0.03814,3e-05,5.35683]
[1778806850735,41.33,81558.8,65.0,-0.0381,3e-05,5.35189]
[1778806850919,41.33,81558.59,65.0,-0.0381,3e-05,5.35235]
[1778806855954,41.33,81555.89,65.0,-0.0382,3e-05,5.3635]
[1778806860998,41.33,81556.01,65.0,-0.03822,3e-05,5.36483]
[1778806866468,41.34,81555.71,65.0,-0.03824,3e-05,5.36728]
[1778806872075,41.34,81560.08,65.0,-0.03812,3e-05,5.35447]
[1778806876103,41.35,81543.03,65.0,-0.03867,3e-05,5.41543]
[1778806881138,41.35,81531.4,65.0,-0.03904,3e-05,5.45745]
[1778806886173,41.35,81529.68,65.0,-0.0391,3e-05,5.4642]
[1778806891302,41.35,81529.66,65.0,-0.03911,3e-05,5.46495]
[1778806893222,41.35,81544.16,65.0,-0.03863,3e-05,5.41083]
[1778806894644,41.35,81544.16,65.0,-0.03863,3e-05,5.41083]
[1778806895237,41.35,81552.21,65.0,-0.03838,3e-05,5.38307]
[1778806896148,41.35,81552.21,65.0,-0.03838,3e-05,5.38307]
[1778806896392,41.35,81558.0,65.0,-0.0382,3e-05,5.36245]
[1778806898207,41.35,81560.12,65.0,-0.03814,3e-05,5.35536]
[1778806898258,41.36,81561.27,65.0,-0.0381,3e-05,5.35167]
[1778806902337,41.35,81561.04,65.0,-0.0381,3e-05,5.35149]
[1778806902437,41.35,81562.37,65.0,-0.03806,3e-05,5.34653]
[1778806908331,41.36,81569.61,65.0,-0.03785,3e-05,5.32335]
[1778806913366,41.36,81565.45,65.0,-0.038,3e-05,5.33964]
[1778806918401,41.37,81561.94,65.0,-0.03812,3e-05,5.35352]
[1778806923437,41.37,81572.5,65.0,-0.03781,3e-05,5.31839]
[1778806928472,41.37,81583.9,65.0,-0.03748,3e-05,5.28089]
[1778806933508,41.38,81581.59,65.0,-0.03756,3e-05,5.29103]
[1778806938542,41.39,81584.79,65.0,-0.03748,3e-05,5.28205]
[1778806943577,41.39,81581.94,65.0,-0.03759,3e-05,5.29397]
[1778806948612,41.4,81583.56,65.0,-0.03756,3e-05,5.29038]
[1778806953647,41.4,81585.34,65.0,-0.0375,3e-05,5.28344]
[1778806958682,41.41,81597.36,65.0,-0.03716,3e-05,5.24431]
[1778806964724,41.42,81599.96,65.0,-0.0371,3e-05,5.23844]
[1778806969759,41.42,81592.96,65.0,-0.03734,3e-05,5.26499]
[1778806976808,41.43,81592.96,65.0,-0.03737,3e-05,5.26841]
[1778806981854,41.44,81597.3,65.0,-0.03726,3e-05,5.25601]
[1778806986881,41.44,81605.46,65.0,-0.03703,3e-05,5.23072]
[1778806991916,41.45,81602.05,65.0,-0.03716,3e-05,5.24513]
[1778806996950,41.46,81602.41,65.0,-0.03717,3e-05,5.2465]
[1778807001985,41.46,81604.1,65.0,-0.03714,3e-05,5.24333]
[1778807007020,41.47,81594.62,65.0,-0.03746,3e-05,5.27851]
[1778807012056,41.48,81599.19,65.0,-0.03731,3e-05,5.26186]
[1778807017091,41.48,81604.13,65.0,-0.03719,3e-05,5.2475]
[1778807022126,41.49,81601.46,65.0,-0.03729,3e-05,5.25925]
[1778807027161,41.5,81597.65,65.0,-0.03743,3e-05,5.27477]
[1778807032196,41.5,81600.69,65.0,-0.03736,3e-05,5.26676]
[1778807038238,41.51,81601.07,65.0,-0.03737,3e-05,5.26843]
[1778807044280,41.52,81601.35,65.0,-0.03739,3e-05,5.27042]
[1778807049318,41.52,81591.43,65.0,-0.03771,3e-05,5.30695]
[1778807052436,41.53,81566.36,65.0,-0.0385,3e-05,5.39516]
[1778807054350,41.53,81550.51,65.0,-0.039,3e-05,5.45119]
[1778807059385,41.53,81553.5,65.0,-0.03891,3e-05,5.44156]
[1778807064420,41.53,81561.08,65.0,-0.03868,3e-05,5.41595]
[1778807069455,41.53,81560.66,65.0,-0.0387,3e-05,5.41851]
[1778807074490,41.54,81562.19,65.0,-0.03864,3e-05,5.41093]
[1778807079525,41.54,81561.9,65.0,-0.03866,3e-05,5.41308]
[1778807082547,41.54,81576.47,65.0,-0.03822,3e-05,5.36298]
[1778807087581,41.55,81576.61,65.0,-0.03822,3e-05,5.36399]
[1778807092616,41.55,81581.13,65.0,-0.0381,3e-05,5.34975]
[1778807097651,41.55,81583.48,65.0,-0.03804,3e-05,5.34315]
[1778807102687,41.56,81577.05,65.0,-0.03825,3e-05,5.36704]
[1778807104700,41.56,81559.77,65.0,-0.03879,3e-05,5.42791]
[1778807109721,41.56,81558.92,65.0,-0.03883,3e-05,5.43165]
[1778807115782,41.56,81555.65,65.0,-0.03894,3e-05,5.44437]
[1778807120817,41.57,81555.71,65.0,-0.03895,3e-05,5.44487]
[1778807125854,41.57,81551.01,65.0,-0.0391,3e-05,5.46197]
[1778807130889,41.57,81545.0,65.0,-0.03929,3e-05,5.48367]
[1778807135929,41.57,81555.68,65.0,-0.03894,3e-05,5.44333]
[1778807140965,41.57,81558.2,65.0,-0.03887,3e-05,5.43529]
[1778807146180,41.57,81560.35,65.0,-0.03881,3e-05,5.42843]
[1778807152042,41.58,81562.84,65.0,-0.03874,3e-05,5.42086]
[1778807157079,41.58,81552.99,65.0,-0.03905,3e-05,5.45606]
[1778807162114,41.58,81553.08,65.0,-0.03905,3e-05,5.45632]
[1778807167149,41.58,81557.71,65.0,-0.03891,3e-05,5.44073]
[1778807170387,41.58,81558.7,65.0,-0.03889,3e-05,5.43741]
[1778807170407,41.58,81562.51,65.0,-0.03877,3e-05,5.42436]
[1778807171519,41.58,81562.51,65.0,-0.03877,3e-05,5.42436]
[1778807171983,41.58,81575.85,65.0,-0.03835,3e-05,5.37733]
[1778807174041,41.58,81578.13,65.0,-0.03827,3e-05,5.36862]
[1778807174612,41.58,81578.13,65.0,-0.03827,3e-05,5.36862]
[1778807174714,41.58,81577.74,65.0,-0.03828,3e-05,5.3696]
[1778807180628,41.58,81566.25,65.0,-0.03865,3e-05,5.41083]
[1778807184659,41.58,81548.96,65.0,-0.0392,3e-05,5.4723]
[1778807190319,41.58,81542.71,65.0,-0.0394,3e-05,5.49468]
[1778807195354,41.58,81529.26,65.0,-0.03981,3e-05,5.53902]
[1778807200864,41.58,81527.28,65.0,-0.03987,3e-05,5.54593]
[1778807206917,41.58,81524.4,65.0,-0.03996,3e-05,5.55597]
[1778807212473,41.58,81514.31,65.0,-0.04028,3e-05,5.59156]
[1778807217508,41.58,81509.78,65.0,-0.04042,3e-05,5.60719]
[1778807222544,41.58,81509.23,65.0,-0.04043,3e-05,5.60853]
[1778807227581,41.58,81505.66,65.0,-0.04054,3e-05,5.62058]
[1778807232620,41.58,81508.29,65.0,-0.04045,3e-05,5.61057]
[1778807237657,41.57,81512.29,65.0,-0.04031,3e-05,5.59543]
[1778807242690,41.57,81518.93,65.0,-0.0401,3e-05,5.5713]
[1778807247725,41.57,81521.84,65.0,-0.04,3e-05,5.5606]
[1778807252760,41.57,81522.66,65.0,-0.03995,3e-05,5.55405]
[1778807257795,41.57,81530.49,65.0,-0.0397,3e-05,5.52602]
[1778807262830,41.57,81535.25,65.0,-0.03955,3e-05,5.50917]
[1778807264304,41.57,81537.32,65.0,-0.03948,3e-05,5.50187]
[1778807264456,41.57,81537.32,65.0,-0.03948,3e-05,5.50187]
[1778807269251,41.57,81537.43,65.0,-0.03948,3e-05,5.50163]
[1778807269884,41.57,81541.99,65.0,-0.03933,3e-05,5.48561]
[1778807272904,41.57,81556.46,65.0,-0.03886,3e-05,5.43297]
[1778807273069,41.57,81556.46,65.0,-0.03886,3e-05,5.43297]
[1778807278947,41.56,81560.48,65.0,-0.03871,3e-05,5.41552]
[1778807279916,41.56,81560.48,65.0,-0.03871,3e-05,5.41552]
[1778807279954,41.56,81552.77,65.0,-0.03894,3e-05,5.44207]
[1778807284994,41.56,81542.65,65.0,-0.03927,3e-05,5.47824]
[1778807290029,41.56,81540.15,65.0,-0.03935,3e-05,5.48743]
[1778807295064,41.56,81540.15,65.0,-0.03935,3e-05,5.48773]
[1778807300099,41.56,81540.0,65.0,-0.03936,3e-05,5.48854]
[1778807305134,41.56,81540.57,65.0,-0.03934,3e-05,5.48681]
[1778807311177,41.56,81539.96,65.0,-0.03935,3e-05,5.48596]
[1778807316212,41.56,81540.73,65.0,-0.03932,3e-05,5.48358]
[1778807321249,41.56,81530.85,65.0,-0.03964,3e-05,5.51871]
[1778807326553,41.56,81525.79,65.0,-0.0398,3e-05,5.5367]
[1778807335054,41.56,81522.61,65.0,-0.0399,3e-05,5.54776]
[1778807340898,41.56,81534.82,65.0,-0.03951,3e-05,5.50418]
[1778807340940,41.56,81535.23,65.0,-0.0395,3e-05,5.50276]
[1778807346010,41.56,81545.53,65.0,-0.03916,3e-05,5.46478]
[1778807351466,41.55,81552.24,65.0,-0.03891,3e-05,5.43752]
[1778807352407,41.55,81552.24,65.0,-0.03891,3e-05,5.43752]
[1778807352473,41.55,81550.18,65.0,-0.03897,3e-05,5.44426]
[1778807357643,41.55,81540.54,65.0,-0.03928,3e-05,5.47867]
[1778807362435,41.55,81540.72,65.0,-0.03928,3e-05,5.4785]
[1778807362974,41.55,81540.72,65.0,-0.03928,3e-05,5.4785]
[1778807368585,41.55,81530.12,65.0,-0.03961,3e-05,5.51587]
[1778807369773,41.55,81530.12,65.0,-0.03961,3e-05,5.51587]
[1778807369779,41.55,81531.37,65.0,-0.03958,3e-05,5.51148]
[1778807375634,41.54,81539.57,65.0,-0.03926,3e-05,5.47572]
[1778807377263,41.54,81539.17,65.0,-0.03927,3e-05,5.47658]
[1778807377648,41.54,81534.65,65.0,-0.03941,3e-05,5.49199]
[1778807382684,41.54,81529.9,65.0,-0.03956,3e-05,5.50907]
[1778807387718,41.54,81528.48,65.0,-0.03961,3e-05,5.51429]
[1778807392753,41.54,81519.69,65.0,-0.03989,3e-05,5.54549]
[1778807397788,41.54,81521.41,65.0,-0.03983,3e-05,5.53927]
[1778807402823,41.54,81519.66,65.0,-0.03989,3e-05,5.54541]
[1778807407858,41.54,81527.05,65.0,-0.03965,3e-05,5.51903]
[1778807412893,41.54,81517.16,65.0,-0.03997,3e-05,5.5542]
[1778807417930,41.54,81509.88,65.0,-0.0402,3e-05,5.57985]
[1778807422965,41.54,81516.71,65.0,-0.03998,3e-05,5.55506]
[1778807428000,41.54,81523.68,65.0,-0.03975,3e-05,5.53016]
[1778807433037,41.54,81520.63,65.0,-0.03983,3e-05,5.53763]
[1778807438072,41.54,81522.65,65.0,-0.03976,3e-05,5.53048]
[1778807443108,41.54,81533.63,65.0,-0.03941,3e-05,5.49176]
[1778807443754,41.54,81533.63,65.0,-0.03941,3e-05,5.49176]
[1778807443805,41.54,81533.63,65.0,-0.03941,3e-05,5.49176]
[1778807444117,41.54,81536.06,65.0,-0.03934,3e-05,5.48318]
[1778807446606,41.54,81537.69,65.0,-0.03928,3e-05,5.47631]
[1778807447011,41.54,81537.69,65.0,-0.03928,3e-05,5.47631]
[1778807448843,41.53,81537.02,65.0,-0.03929,3e-05,5.47759]
[1778807449151,41.53,81538.5,65.0,-0.03924,3e-05,5.47237]
[1778807453265,41.53,81534.5,65.0,-0.03937,3e-05,5.4865]
[1778807454191,41.53,81533.14,65.0,-0.03941,3e-05,5.49131]
[1778807459226,41.54,81539.45,65.0,-0.03925,3e-05,5.47291]
[1778807462482,41.55,81539.76,65.0,-0.03925,3e-05,5.47382]
[1778807463254,41.55,81539.8,65.0,-0.03925,3e-05,5.47383]
[1778807465645,41.55,81534.49,65.0,-0.03942,3e-05,5.49285]
[1778807466277,41.55,81533.52,65.0,-0.03945,3e-05,5.49574]
[1778807467704,41.55,81533.52,65.0,-0.03945,3e-05,5.49574]
[1778807467785,41.55,81532.95,65.0,-0.03946,3e-05,5.4972]
[1778807473324,41.55,81528.22,65.0,-0.03962,3e-05,5.51448]
[1778807478359,41.55,81527.55,65.0,-0.03964,3e-05,5.51717]
[1778807484401,41.55,81515.25,65.0,-0.04004,3e-05,5.56102]
[1778807489437,41.55,81515.94,65.0,-0.04001,3e-05,5.55841]
[1778807494473,41.55,81515.82,65.0,-0.04,3e-05,5.55536]
[1778807499508,41.55,81520.88,65.0,-0.03983,3e-05,5.53732]
[1778807504543,41.55,81519.98,65.0,-0.03986,3e-05,5.54048]
[1778807509578,41.55,81507.64,65.0,-0.04026,3e-05,5.58427]
[1778807514801,41.55,81510.3,65.0,-0.04017,3e-05,5.57442]
[1778807520657,41.55,81517.72,65.0,-0.03993,3e-05,5.5476]
[1778807525692,41.54,81508.53,65.0,-0.04022,3e-05,5.58011]
[1778807530728,41.54,81514.5,65.0,-0.04002,3e-05,5.55843]
[1778807535764,41.54,81515.47,65.0,-0.03999,3e-05,5.55476]
[1778807540799,41.54,81514.58,65.0,-0.04002,3e-05,5.55773]
[1778807545834,41.54,81514.05,65.0,-0.04003,3e-05,5.5594]
[1778807550869,41.54,81511.85,65.0,-0.0401,3e-05,5.56698]
[1778807557918,41.54,81517.37,65.0,-0.0399,3e-05,5.54374]
[1778807562953,41.54,81511.47,65.0,-0.04009,3e-05,5.56458]
[1778807567988,41.54,81523.88,65.0,-0.03969,3e-05,5.52025]
[1778807573027,41.54,81526.01,65.0,-0.03962,3e-05,5.51285]
[1778807579070,41.54,81531.77,65.0,-0.03944,3e-05,5.49277]
[1778807584105,41.54,81529.69,65.0,-0.03951,3e-05,5.50037]
[1778807590147,41.54,81533.12,65.0,-0.0394,3e-05,5.48849]
[1778807595182,41.54,81534.63,65.0,-0.03936,3e-05,5.48341]
[1778807600217,41.54,81535.31,65.0,-0.03934,3e-05,5.48126]
[1778807600722,41.54,81535.31,65.0,-0.03934,3e-05,5.48126]
[1778807600728,41.54,81535.31,65.0,-0.03934,3e-05,5.48126]
[1778807601222,41.54,81535.31,65.0,-0.03934,3e-05,5.48126]
[1778807610287,41.54,81544.1,65.0,-0.03906,3e-05,5.45043]
[1778807611352,41.54,81544.1,65.0,-0.03906,3e-05,5.45043]
[1778807611387,41.54,81544.21,65.0,-0.03904,3e-05,5.44691]
[1778807615662,41.54,81551.38,65.0,-0.03879,3e-05,5.41974]
[1778807616329,41.54,81551.69,65.0,-0.03878,3e-05,5.41882]
[1778807621364,41.54,81552.79,65.0,-0.03876,3e-05,5.41584]
[1778807627406,41.54,81552.77,65.0,-0.03877,3e-05,5.41702]
[1778807632441,41.55,81551.09,65.0,-0.03883,3e-05,5.42379]
[1778807637476,41.55,81551.9,65.0,-0.03881,3e-05,5.42184]
[1778807642511,41.55,81551.48,65.0,-0.03883,3e-05,5.42421]
[1778807647546,41.55,81538.84,65.0,-0.03924,3e-05,5.46944]
[1778807652581,41.55,81535.93,65.0,-0.03933,3e-05,5.48016]
[1778807657616,41.56,81535.6,65.0,-0.03935,3e-05,5.48163]
[1778807663154,41.56,81535.96,65.0,-0.03934,3e-05,5.48063]
[1778807668693,41.56,81545.5,65.0,-0.03904,3e-05,5.44779]
[1778807673728,41.56,81543.78,65.0,-0.03908,3e-05,5.4511]
[1778807678763,41.56,81538.9,65.0,-0.03924,3e-05,5.4689]
[1778807683798,41.56,81536.5,65.0,-0.03932,3e-05,5.47784]
[1778807688833,41.56,81538.04,65.0,-0.03927,3e-05,5.47284]
[1778807693868,41.56,81542.07,65.0,-0.03915,3e-05,5.45917]
[1778807697896,41.57,81526.66,65.0,-0.03965,3e-05,5.51408]
[1778807702931,41.57,81534.11,65.0,-0.03941,3e-05,5.48778]
[1778807706397,41.57,81515.71,65.0,-0.04,3e-05,5.55323]
[1778807711995,41.57,81502.31,65.0,-0.04043,3e-05,5.60044]
[1778807717030,41.56,81507.95,65.0,-0.04024,3e-05,5.57968]
[1778807722065,41.56,81506.82,65.0,-0.04027,3e-05,5.5832]
[1778807727100,41.56,81501.0,65.0,-0.04045,3e-05,5.60337]
[1778807732135,41.56,81499.22,65.0,-0.04048,3e-05,5.60557]
[1778807737173,41.56,81500.17,65.0,-0.04044,3e-05,5.60146]
[1778807742227,41.56,81503.36,65.0,-0.04034,3e-05,5.58949]
[1778807743578,41.56,81525.93,65.0,-0.03961,3e-05,5.50895]
[1778807749257,41.56,81533.3,65.0,-0.03938,3e-05,5.48325]
[1778807753289,41.56,81547.28,65.0,-0.03894,3e-05,5.43432]
[1778807758051,41.56,81552.47,65.0,-0.03878,3e-05,5.41673]
[1778807758174,41.56,81552.47,65.0,-0.03878,3e-05,5.41673]
[1778807758324,41.56,81555.74,65.0,-0.03868,3e-05,5.40546]
[1778807759876,41.56,81564.55,65.0,-0.0384,3e-05,5.37424]
[1778807761052,41.56,81568.05,65.0,-0.03829,3e-05,5.36161]
[1778807761540,41.56,81568.05,65.0,-0.03829,3e-05,5.36161]
[1778807762144,41.56,81569.14,65.0,-0.03825,3e-05,5.35743]
[1778807767390,41.55,81565.57,65.0,-0.03834,3e-05,5.36757]
[1778807767884,41.55,81565.57,65.0,-0.03834,3e-05,5.36757]
[1778807768397,41.55,81564.48,65.0,-0.03837,3e-05,5.37098]
[1778807773432,41.55,81579.69,65.0,-0.03791,3e-05,5.31949]
[1778807778470,41.56,81578.07,65.0,-0.03798,3e-05,5.3271]
[1778807783505,41.56,81575.06,65.0,-0.03809,3e-05,5.33914]
[1778807789547,41.57,81574.88,65.0,-0.03811,3e-05,5.34158]
[1778807794582,41.57,81574.99,65.0,-0.0381,3e-05,5.33941]
[1778807799617,41.57,81571.0,65.0,-0.03823,3e-05,5.35485]
[1778807804652,41.58,81578.73,65.0,-0.03801,3e-05,5.32961]
[1778807809687,41.58,81574.69,65.0,-0.03815,3e-05,5.34524]
[1778807814722,41.59,81580.25,65.0,-0.03799,3e-05,5.3275]
[1778807819759,41.59,81576.3,65.0,-0.03812,3e-05,5.34277]
[1778807823787,41.59,81562.75,65.0,-0.03856,3e-05,5.39108]
[1778807828808,41.59,81561.4,65.0,-0.03861,3e-05,5.3967]
[1778807831844,41.6,81544.35,65.0,-0.03915,3e-05,5.45717]
[1778807836879,41.6,81536.5,65.0,-0.0394,3e-05,5.48531]
[1778807841914,41.6,81530.01,65.0,-0.03961,3e-05,5.50836]
[1778807846949,41.6,81522.47,65.0,-0.03985,3e-05,5.53521]
[1778807851984,41.6,81509.64,65.0,-0.04024,3e-05,5.57729]
[1778807857019,41.6,81500.29,65.0,-0.04054,3e-05,5.61011]
[1778807862054,41.59,81506.08,65.0,-0.04034,3e-05,5.58863]
[1778807867089,41.59,81507.48,65.0,-0.04029,3e-05,5.58298]
[1778807873131,41.59,81511.41,65.0,-0.04016,3e-05,5.56826]
[1778807878166,41.59,81515.3,65.0,-0.04003,3e-05,5.55401]
[1778807883201,41.59,81515.33,65.0,-0.04002,3e-05,5.55355]
[1778807885478,41.59,81516.0,65.0,-0.04,3e-05,5.55109]
[1778807885483,41.59,81516.0,65.0,-0.04,3e-05,5.55109]
[1778807885565,41.59,81516.2,65.0,-0.04,3e-05,5.55031]
[1778807887905,41.59,81516.4,65.0,-0.03999,3e-05,5.54953]
[1778807891259,41.58,81534.78,65.0,-0.03937,3e-05,5.481]
[1778807896294,41.57,81547.23,65.0,-0.03895,3e-05,5.4343]
[1778807901340,41.57,81547.13,65.0,-0.03894,3e-05,5.43266]
[1778807906977,41.56,81540.31,65.0,-0.03912,3e-05,5.45346]
[1778807912701,41.55,81537.29,65.0,-0.03917,3e-05,5.45803]
[1778807912975,41.55,81536.23,65.0,-0.0392,3e-05,5.46121]
[1778807913415,41.55,81519.24,65.0,-0.03974,3e-05,5.52074]
[1778807918450,41.55,81508.16,65.0,-0.04009,3e-05,5.5599]
[1778807923485,41.55,81508.08,65.0,-0.04009,3e-05,5.55984]
[1778807928520,41.55,81501.67,65.0,-0.0403,3e-05,5.58229]
[1778807933294,41.55,81508.54,65.0,-0.04007,3e-05,5.55733]
[1778807933556,41.55,81511.48,65.0,-0.03997,3e-05,5.54678]
[1778807938774,41.54,81516.45,65.0,-0.03978,3e-05,5.52564]
[1778807938808,41.54,81516.45,65.0,-0.03978,3e-05,5.52564]
[1778807944633,41.53,81523.59,65.0,-0.03952,3e-05,5.49648]
[1778807946896,41.53,81521.53,65.0,-0.03958,3e-05,5.50257]
[1778807947403,41.53,81521.53,65.0,-0.03958,3e-05,5.50257]
[1778807947408,41.53,81521.53,65.0,-0.03958,3e-05,5.50257]
[1778807952689,41.51,81516.79,65.0,-0.03969,3e-05,5.51487]
[1778807957726,41.51,81518.68,65.0,-0.0396,3e-05,5.50508]
[1778807962761,41.5,81517.5,65.0,-0.03961,3e-05,5.50628]
[1778807967796,41.49,81507.95,65.0,-0.03989,3e-05,5.53719]
[1778807973248,41.49,81506.97,65.0,-0.03991,3e-05,5.53877]
[1778807973258,41.48,81506.93,65.0,-0.03987,3e-05,5.53425]
[1778807975519,41.48,81484.02,65.0,-0.04062,3e-05,5.6163]
[1778807975967,41.48,81484.02,65.0,-0.04062,3e-05,5.6163]
[1778807976505,41.48,81484.02,65.0,-0.04062,3e-05,5.6163]
[1778807986520,41.48,81487.54,65.0,-0.04049,3e-05,5.60241]
[1778807991618,41.48,81486.22,65.0,-0.04053,3e-05,5.6065]
[1778807991692,41.48,81486.22,65.0,-0.04053,3e-05,5.6065]
[1778807991761,41.48,81486.22,65.0,-0.04053,3e-05,5.6065]
[1778807991775,41.48,81490.38,65.0,-0.04039,3e-05,5.59145]
[1778807991902,41.48,81490.38,65.0,-0.04039,3e-05,5.59145]
[1778807992259,41.48,81490.38,65.0,-0.04039,3e-05,5.59145]
[1778807992348,41.48,81512.35,65.0,-0.03968,3e-05,5.51291]
[1778807992981,41.48,81512.35,65.0,-0.03968,3e-05,5.51291]
[1778807993312,41.48,81529.4,65.0,-0.03913,3e-05,5.45194]
[1778807996522,41.47,81533.77,65.0,-0.03898,3e-05,5.43508]
[1778808002058,41.47,81537.26,65.0,-0.03885,3e-05,5.42013]
[1778808004954,41.46,81529.16,65.0,-0.03909,3e-05,5.44769]
[1778808004955,41.46,81529.16,65.0,-0.03909,3e-05,5.44769]
[1778808010107,41.46,81531.46,65.0,-0.039,3e-05,5.43667]
[1778808013409,41.45,81526.12,65.0,-0.03916,3e-05,5.45454]
[1778808013461,41.45,81525.99,65.0,-0.03916,3e-05,5.45449]
[1778808016393,41.45,81530.15,65.0,-0.03903,3e-05,5.44011]
[1778808016410,41.45,81528.98,65.0,-0.03907,3e-05,5.4444]
[1778808018375,41.45,81531.52,65.0,-0.03898,3e-05,5.43496]
[1778808018488,41.45,81531.22,65.0,-0.03899,3e-05,5.43554]
[1778808019601,41.45,81531.22,65.0,-0.03899,3e-05,5.43554]
[1778808019606,41.45,81531.22,65.0,-0.03899,3e-05,5.43554]
[1778808019630,41.45,81526.8,65.0,-0.03913,3e-05,5.4513]
[1778808021664,41.45,81523.35,65.0,-0.03924,3e-05,5.46363]
[1778808021765,41.45,81522.54,65.0,-0.03926,3e-05,5.46544]
[1778808027228,41.45,81521.45,65.0,-0.0393,3e-05,5.46991]
[1778808032263,41.45,81511.17,65.0,-0.03961,3e-05,5.50341]
[1778808037299,41.45,81493.38,65.0,-0.04018,3e-05,5.56687]
[1778808042333,41.45,81497.52,65.0,-0.04004,3e-05,5.55181]
[1778808047368,41.45,81498.41,65.0,-0.04001,3e-05,5.54855]
[1778808052403,41.45,81489.94,65.0,-0.04029,3e-05,5.57866]
[1778808057603,41.45,81488.08,65.0,-0.04034,3e-05,5.58507]
[1778808057711,41.45,81488.08,65.0,-0.04034,3e-05,5.58507]
[1778808062474,41.45,81469.68,65.0,-0.04094,3e-05,5.65115]
[1778808067509,41.45,81468.14,65.0,-0.04099,3e-05,5.65584]
[1778808071538,41.45,81452.45,65.0,-0.0415,3e-05,5.71206]
[1778808072274,41.45,81452.45,65.0,-0.0415,3e-05,5.71206]
[1778808072719,41.45,81452.45,65.0,-0.0415,3e-05,5.71206]
[1778808081608,41.44,81442.21,65.0,-0.04182,3e-05,5.74691]
[1778808086646,41.44,81441.69,65.0,-0.04182,3e-05,5.74717]
[1778808090674,41.43,81425.75,65.0,-0.04235,3e-05,5.80437]
[1778808095709,41.43,81424.73,65.0,-0.04234,3e-05,5.80265]
[1778808099737,41.42,81438.84,65.0,-0.04185,3e-05,5.74922]
[1778808104772,41.42,81438.67,65.0,-0.04184,3e-05,5.74824]
[1778808109807,41.42,81443.68,65.0,-0.04166,3e-05,5.72843]
[1778808114847,41.41,81439.06,65.0,-0.0418,3e-05,5.74374]
[1778808119882,41.41,81445.83,65.0,-0.04156,3e-05,5.71762]
[1778808124917,41.41,81439.95,65.0,-0.04175,3e-05,5.7379]
[1778808129954,41.4,81443.71,65.0,-0.04161,3e-05,5.72285]
[1778808134989,41.4,81444.09,65.0,-0.04159,3e-05,5.72023]
[1778808140026,41.4,81440.31,65.0,-0.0417,3e-05,5.73266]
[1778808145059,41.39,81440.73,65.0,-0.04167,3e-05,5.72982]
[1778808150094,41.39,81433.91,65.0,-0.04189,3e-05,5.75347]
[1778808155129,41.39,81439.11,65.0,-0.04168,3e-05,5.72963]
[1778808160164,41.38,81441.95,65.0,-0.04157,3e-05,5.71798]
[1778808162182,41.38,81458.78,65.0,-0.04101,3e-05,5.65625]
[1778808167218,41.38,81465.21,65.0,-0.04079,3e-05,5.63241]
[1778808172252,41.38,81460.47,65.0,-0.04095,3e-05,5.64896]
[1778808177287,41.38,81451.2,65.0,-0.04124,3e-05,5.68174]
[1778808182322,41.38,81445.77,65.0,-0.04142,3e-05,5.70059]
[1778808187359,41.37,81443.52,65.0,-0.04148,3e-05,5.70768]
[1778808192394,41.37,81440.19,65.0,-0.04158,3e-05,5.71856]
[1778808197429,41.37,81439.01,65.0,-0.04161,3e-05,5.72161]
[1778808202464,41.36,81435.83,65.0,-0.0417,3e-05,5.73188]
[1778808207499,41.36,81436.49,65.0,-0.04167,3e-05,5.72803]
[1778808212534,41.36,81438.26,65.0,-0.04157,3e-05,5.71671]
[1778808217569,41.35,81448.16,65.0,-0.04123,3e-05,5.67945]
[1778808223490,41.35,81444.7,65.0,-0.04134,3e-05,5.69119]
[1778808228646,41.35,81445.38,65.0,-0.0413,3e-05,5.6872]
[1778808233877,41.35,81449.7,65.0,-0.04115,3e-05,5.67066]
[1778808239504,41.34,81462.21,65.0,-0.04073,3e-05,5.62456]
[1778808245766,41.34,81462.08,65.0,-0.04073,3e-05,5.62447]
[1778808249796,41.34,81476.7,65.0,-0.04025,3e-05,5.57143]
[1778808254831,41.34,81481.76,65.0,-0.04009,3e-05,5.55335]
[1778808259866,41.34,81482.62,65.0,-0.04006,3e-05,5.55038]
[1778808264901,41.34,81482.02,65.0,-0.04008,3e-05,5.55264]
[1778808269936,41.34,81477.34,65.0,-0.04023,3e-05,5.56948]
[1778808274971,41.34,81478.5,65.0,-0.04017,3e-05,5.5619]
[1778808280009,41.34,81483.9,65.0,-0.04,3e-05,5.54258]
[1778808283031,41.34,81465.93,65.0,-0.04059,3e-05,5.60728]
[1778808288066,41.34,81462.79,65.0,-0.04069,3e-05,5.61831]
[1778808293101,41.34,81458.65,65.0,-0.04082,3e-05,5.63279]
[1778808298136,41.34,81463.4,65.0,-0.04066,3e-05,5.61513]
[1778808304178,41.34,81465.35,65.0,-0.04059,3e-05,5.60762]
[1778808309237,41.34,81461.52,65.0,-0.04071,3e-05,5.62115]
[1778808309633,41.34,81461.52,65.0,-0.04071,3e-05,5.62115]
[1778808310012,41.34,81445.73,65.0,-0.04123,3e-05,5.67834]
[1778808310327,41.34,81445.73,65.0,-0.04123,3e-05,5.67834]
[1778808310554,41.34,81445.73,65.0,-0.04123,3e-05,5.67834]
[1778808311121,41.34,81445.73,65.0,-0.04123,3e-05,5.67834]
[1778808311111,41.34,81431.52,65.0,-0.04171,3e-05,5.73083]
[1778808311787,41.34,81433.23,65.0,-0.04166,3e-05,5.72457]
[1778808317281,41.34,81450.27,65.0,-0.04108,3e-05,5.66117]
[1778808322316,41.33,81461.03,65.0,-0.04072,3e-05,5.62153]
[1778808327351,41.33,81463.05,65.0,-0.04065,3e-05,5.61379]
[1778808332387,41.33,81463.8,65.0,-0.04059,3e-05,5.60728]
[1778808337421,41.33,81466.93,65.0,-0.04049,3e-05,5.59567]
[1778808342456,41.33,81478.4,65.0,-0.04011,3e-05,5.55415]
[1778808343878,41.33,81478.4,65.0,-0.04011,3e-05,5.55415]
[1778808343911,41.33,81478.65,65.0,-0.0401,3e-05,5.55326]
[1778808344220,41.33,81478.65,65.0,-0.0401,3e-05,5.55326]
[1778808347495,41.32,81497.82,65.0,-0.03946,3e-05,5.48239]
[1778808350351,41.32,81495.35,65.0,-0.03953,3e-05,5.49012]
[1778808350516,41.32,81492.01,65.0,-0.03964,3e-05,5.50148]
[1778808355551,41.32,81485.3,65.0,-0.03986,3e-05,5.5258]
[1778808360586,41.32,81487.48,65.0,-0.03979,3e-05,5.51833]
[1778808365621,41.32,81488.04,65.0,-0.03977,3e-05,5.51676]
[1778808370656,41.32,81488.51,65.0,-0.03976,3e-05,5.51552]
[1778808375691,41.33,81476.15,65.0,-0.04017,3e-05,5.56019]
[1778808378012,41.33,81470.71,65.0,-0.04034,3e-05,5.57976]
[1778808380115,41.33,81456.54,65.0,-0.04081,3e-05,5.63081]
[1778808386182,41.32,81446.61,65.0,-0.04113,3e-05,5.66608]
[1778808386804,41.32,81443.29,65.0,-0.04124,3e-05,5.67799]
[1778808392810,41.33,81436.76,65.0,-0.04145,3e-05,5.69998]
[1778808397845,41.33,81440.88,65.0,-0.04132,3e-05,5.68642]
[1778808402880,41.33,81440.57,65.0,-0.04135,3e-05,5.68913]
[1778808407915,41.34,81435.58,65.0,-0.04153,3e-05,5.70884]
[1778808412950,41.34,81446.55,65.0,-0.04118,3e-05,5.67056]
[1778808417985,41.35,81447.01,65.0,-0.04118,3e-05,5.67072]
[1778808423023,41.35,81439.27,65.0,-0.04145,3e-05,5.70066]
[1778808428058,41.35,81441.44,65.0,-0.04139,3e-05,5.6943]
[1778808432087,41.36,81424.0,65.0,-0.04199,3e-05,5.75939]
[1778808437122,41.36,81424.91,65.0,-0.04197,3e-05,5.75719]
[1778808442157,41.36,81430.38,65.0,-0.0418,3e-05,5.73819]
[1778808447193,41.37,81427.22,65.0,-0.04191,3e-05,5.75093]
[1778808452228,41.37,81412.1,65.0,-0.04241,3e-05,5.8042]
[1778808457263,41.37,81405.86,65.0,-0.04263,3e-05,5.82802]
[1778808462298,41.37,81400.63,65.0,-0.04281,3e-05,5.84778]
[1778808467336,41.37,81401.31,65.0,-0.04279,3e-05,5.84549]
[1778808472368,41.37,81406.79,65.0,-0.04261,3e-05,5.82558]
[1778808477403,41.37,81410.68,65.0,-0.04248,3e-05,5.8117]
[1778808482439,41.38,81415.78,65.0,-0.04231,3e-05,5.79356]
[1778808487477,41.38,81414.76,65.0,-0.04235,3e-05,5.79802]
[1778808492514,41.38,81416.91,65.0,-0.04229,3e-05,5.7908]
[1778808497549,41.38,81415.88,65.0,-0.04233,3e-05,5.7953]
[1778808502584,41.38,81415.27,65.0,-0.04235,3e-05,5.7982]
[1778808507619,41.38,81410.97,65.0,-0.0425,3e-05,5.81453]
[1778808512654,41.38,81408.97,65.0,-0.04255,3e-05,5.81891]
[1778808517689,41.39,81407.82,65.0,-0.0426,3e-05,5.82355]
[1778808522724,41.39,81410.55,65.0,-0.04251,3e-05,5.81395]
[1778808527759,41.39,81411.5,65.0,-0.04248,3e-05,5.81098]
[1778808532794,41.39,81410.43,65.0,-0.04252,3e-05,5.8154]
[1778808537829,41.39,81402.71,65.0,-0.04279,3e-05,5.84438]
[1778808542864,41.39,81400.44,65.0,-0.04287,3e-05,5.85315]
[1778808547899,41.39,81401.29,65.0,-0.04284,3e-05,5.85033]
[1778808553941,41.39,81399.68,65.0,-0.0429,3e-05,5.85676]
[1778808558976,41.39,81399.48,65.0,-0.04291,3e-05,5.85787]
[1778808564011,41.4,81402.58,65.0,-0.04281,3e-05,5.84682]
[1778808569046,41.4,81393.27,65.0,-0.04313,3e-05,5.88179]
[1778808574082,41.4,81393.02,65.0,-0.04312,3e-05,5.87934]
[1778808579121,41.4,81395.3,65.0,-0.04304,3e-05,5.87098]
[1778808584156,41.4,81384.18,65.0,-0.04342,3e-05,5.91236]
[1778808589191,41.4,81379.07,65.0,-0.0436,3e-05,5.93107]
[1778808594226,41.39,81384.79,65.0,-0.0434,3e-05,5.9092]
[1778808599261,41.39,81378.14,65.0,-0.04362,3e-05,5.93362]
[1778808603301,41.39,81376.13,65.0,-0.04369,3e-05,5.94079]
[1778808604575,41.39,81360.4,65.0,-0.04424,4e-05,5.9997]
[1778808610696,41.39,81369.36,65.0,-0.04391,3e-05,5.96454]
[1778808611359,41.39,81369.36,65.0,-0.04391,3e-05,5.96454]
[1778808611689,41.39,81370.42,65.0,-0.04387,3e-05,5.96034]
[1778808617389,41.39,81363.64,65.0,-0.0441,4e-05,5.98483]
[1778808617672,41.39,81363.64,65.0,-0.0441,4e-05,5.98483]
[1778808622460,41.38,81354.39,65.0,-0.04441,4e-05,6.01859]
[1778808624064,41.38,81353.92,65.0,-0.04443,4e-05,6.01986]
[1778808625445,41.38,81335.59,65.0,-0.04508,4e-05,6.08922]
[1778808630480,41.38,81324.54,65.0,-0.04545,4e-05,6.12916]
[1778808635529,41.37,81324.27,65.0,-0.04542,4e-05,6.12457]
[1778808637011,41.37,81324.27,65.0,-0.04542,4e-05,6.12457]
[1778808637543,41.37,81308.05,65.0,-0.046,4e-05,6.18601]
[1778808640564,41.36,81294.61,65.0,-0.04647,4e-05,6.23628]
[1778808646057,41.36,81291.91,65.0,-0.04655,4e-05,6.24429]
[1778808646394,41.36,81291.91,65.0,-0.04655,4e-05,6.24429]
[1778808646499,41.36,81292.35,65.0,-0.04653,4e-05,6.24196]
[1778808648621,41.35,81278.5,65.0,-0.04702,4e-05,6.29386]
[1778808653250,41.35,81273.26,65.0,-0.04719,4e-05,6.31221]
[1778808653260,41.35,81271.44,65.0,-0.04725,4e-05,6.31859]
[1778808659207,41.34,81260.83,65.0,-0.04764,4e-05,6.35916]
[1778808663246,41.34,81239.29,65.0,-0.04844,4e-05,6.44298]
[1778808666767,41.34,81235.98,65.0,-0.04856,4e-05,6.45498]
[1778808666769,41.34,81235.98,65.0,-0.04856,4e-05,6.45498]
[1778808666785,41.34,81236.46,65.0,-0.04854,4e-05,6.45273]
[1778808668049,41.34,81236.46,65.0,-0.04854,4e-05,6.45273]
[1778808668389,41.34,81236.46,65.0,-0.04854,4e-05,6.45273]
[1778808668609,41.34,81228.95,65.0,-0.04882,4e-05,6.48268]
[1778808668816,41.34,81228.95,65.0,-0.04882,4e-05,6.48268]
[1778808670448,41.34,81230.44,65.0,-0.04876,4e-05,6.47636]
[1778808670458,41.34,81230.44,65.0,-0.04876,4e-05,6.47636]
[1778808670816,41.34,81231.08,65.0,-0.04874,4e-05,6.47393]
[1778808670845,41.34,81235.86,65.0,-0.04856,4e-05,6.45508]
[1778808671890,41.34,81235.86,65.0,-0.04856,4e-05,6.45508]
[1778808671951,41.33,81237.73,65.0,-0.04848,4e-05,6.44674]
[1778808673635,41.33,81231.02,65.0,-0.04873,4e-05,6.47293]
[1778808674128,41.33,81231.02,65.0,-0.04873,4e-05,6.47293]
[1778808674207,41.33,81231.02,65.0,-0.04873,4e-05,6.47293]
[1778808674272,41.33,81227.44,65.0,-0.04886,4e-05,6.48669]
[1778808676761,41.33,81226.26,65.0,-0.04891,4e-05,6.49155]
[1778808676765,41.33,81226.26,65.0,-0.04891,4e-05,6.49155]
[1778808677212,41.33,81226.26,65.0,-0.04891,4e-05,6.49155]
[1778808677227,41.33,81223.34,65.0,-0.04902,4e-05,6.50327]
[1778808682564,41.33,81232.15,65.0,-0.04866,4e-05,6.4658]
[1778808683034,41.33,81232.15,65.0,-0.04866,4e-05,6.4658]
[1778808683136,41.33,81234.68,65.0,-0.04856,4e-05,6.45532]
[1778808684732,41.32,81239.46,65.0,-0.04837,4e-05,6.43546]
[1778808685292,41.32,81239.46,65.0,-0.04837,4e-05,6.43546]
[1778808685888,41.32,81253.25,65.0,-0.04784,4e-05,6.37932]
[1778808686631,41.32,81253.25,65.0,-0.04784,4e-05,6.37932]
[1778808687021,41.32,81253.25,65.0,-0.04784,4e-05,6.37932]
[1778808690923,41.31,81270.12,65.0,-0.04717,4e-05,6.30938]
[1778808693944,41.31,81242.8,65.0,-0.04815,4e-05,6.41097]
[1778808695061,41.31,81242.8,65.0,-0.04815,4e-05,6.41097]
[1778808695068,41.3,81239.88,65.0,-0.04825,4e-05,6.42167]
[1778808697379,41.3,81237.57,65.0,-0.04834,4e-05,6.43044]
[1778808697396,41.3,81225.44,65.0,-0.04879,4e-05,6.47819]
[1778808703143,41.3,81215.73,65.0,-0.04917,4e-05,6.5167]
[1778808704091,41.3,81218.79,65.0,-0.04905,4e-05,6.50455]
[1778808709149,41.3,81214.07,65.0,-0.04923,4e-05,6.52369]
[1778808709217,41.3,81220.96,65.0,-0.04897,4e-05,6.49624]
[1778808713873,41.3,81221.23,65.0,-0.04894,4e-05,6.49325]
[1778808714573,41.3,81221.23,65.0,-0.04894,4e-05,6.49325]
[1778808714093,41.3,81221.37,65.0,-0.04893,4e-05,6.4922]
[1778808719128,41.3,81219.07,65.0,-0.04902,4e-05,6.50186]
[1778808724163,41.3,81221.59,65.0,-0.04893,4e-05,6.49224]
[1778808726179,41.3,81204.48,65.0,-0.04959,4e-05,6.56084]
[1778808731217,41.3,81199.7,65.0,-0.04978,4e-05,6.57986]
[1778808736252,41.3,81202.62,65.0,-0.04966,4e-05,6.56806]
[1778808741287,41.3,81202.18,65.0,-0.04968,4e-05,6.56968]
[1778808742956,41.3,81201.86,65.0,-0.04969,4e-05,6.57094]
[1778808742962,41.3,81201.86,65.0,-0.04969,4e-05,6.57094]
[1778808742978,41.3,81201.86,65.0,-0.04969,4e-05,6.57094]
[1778808743608,41.3,81214.95,65.0,-0.04918,4e-05,6.51797]
[1778808744308,41.3,81231.99,65.0,-0.04853,4e-05,6.45015]
[1778808745497,41.3,81231.99,65.0,-0.04853,4e-05,6.45015]
[1778808747127,41.3,81246.76,65.0,-0.04796,4e-05,6.39097]
[1778808748782,41.29,81249.22,65.0,-0.04786,4e-05,6.38065]
[1778808749263,41.29,81249.22,65.0,-0.04786,4e-05,6.38065]
[1778808750380,41.29,81250.02,65.0,-0.04783,4e-05,6.3772]
[1778808750439,41.29,81250.02,65.0,-0.04782,4e-05,6.37691]
[1778808751572,41.29,81250.02,65.0,-0.04782,4e-05,6.37691]
[1778808752669,41.29,81263.16,65.0,-0.04729,4e-05,6.31948]
[1778808755385,41.28,81278.96,65.0,-0.04669,4e-05,6.25645]
[1778808760420,41.28,81283.79,65.0,-0.04648,4e-05,6.23488]
[1778808763778,41.27,81272.96,65.0,-0.04687,4e-05,6.27594]
[1778808764323,41.27,81272.96,65.0,-0.04687,4e-05,6.27594]
[1778808767917,41.27,81267.95,65.0,-0.04703,4e-05,6.29246]
[1778808768378,41.27,81267.95,65.0,-0.04703,4e-05,6.29246]
[1778808768478,41.27,81267.63,65.0,-0.04704,4e-05,6.29307]
[1778808768803,41.27,81267.63,65.0,-0.04704,4e-05,6.29307]
[1778808769485,41.27,81263.06,65.0,-0.04721,4e-05,6.31079]
[1778808771939,41.27,81261.45,65.0,-0.04727,4e-05,6.31788]
[1778808773676,41.27,81255.21,65.0,-0.04751,4e-05,6.34312]
[1778808774405,41.27,81255.21,65.0,-0.04751,4e-05,6.34312]
[1778808776535,41.27,81229.83,65.0,-0.04848,4e-05,6.44416]
[1778808778244,41.27,81228.03,65.0,-0.04855,4e-05,6.45147]
[1778808779866,41.27,81226.51,65.0,-0.04861,4e-05,6.45782]
[1778808780563,41.27,81230.88,65.0,-0.04845,4e-05,6.44061]
[1778808785598,41.27,81229.9,65.0,-0.04846,4e-05,6.44243]
[1778808786585,41.27,81229.9,65.0,-0.04846,4e-05,6.44243]
[1778808786614,41.27,81228.48,65.0,-0.04851,4e-05,6.44766]
[1778808791649,41.27,81219.77,65.0,-0.04885,4e-05,6.48251]
[1778808796086,41.27,81220.01,65.0,-0.04884,4e-05,6.48204]
[1778808796684,41.27,81220.42,65.0,-0.04883,4e-05,6.48054]
[1778808796690,41.27,81220.42,65.0,-0.04883,4e-05,6.48054]
[1778808796699,41.27,81220.42,65.0,-0.04883,4e-05,6.48054]
[1778808796775,41.27,81220.42,65.0,-0.04883,4e-05,6.48008]
[1778808802726,41.27,81218.23,65.0,-0.04892,4e-05,6.48942]
[1778808807761,41.27,81219.99,65.0,-0.04886,4e-05,6.48326]
[1778808813092,41.27,81221.3,65.0,-0.04879,4e-05,6.47498]
[1778808813111,41.27,81221.3,65.0,-0.04879,4e-05,6.47498]
[1778808813120,41.27,81222.61,65.0,-0.04874,4e-05,6.46993]
[1778808816417,41.27,81234.3,65.0,-0.04828,4e-05,6.42275]
[1778808816489,41.27,81235.36,65.0,-0.04824,4e-05,6.41821]
[1778808821862,41.27,81226.01,65.0,-0.04861,4e-05,6.45643]
[1778808826898,41.28,81224.84,65.0,-0.04866,4e-05,6.462]
[1778808831933,41.28,81217.12,65.0,-0.04896,4e-05,6.49351]
[1778808836969,41.28,81217.22,65.0,-0.04897,4e-05,6.49374]
[1778808842004,41.28,81205.43,65.0,-0.04943,4e-05,6.54138]
[1778808847040,41.28,81211.82,65.0,-0.04918,4e-05,6.51605]
[1778808850322,41.28,81212.07,65.0,-0.04917,4e-05,6.5152]
[1778808856103,41.28,81212.02,65.0,-0.04918,4e-05,6.51585]
[1778808861138,41.28,81202.83,65.0,-0.04954,4e-05,6.55284]
[1778808864584,41.28,81204.82,65.0,-0.04946,4e-05,6.54492]
[1778808864642,41.28,81204.82,65.0,-0.04946,4e-05,6.54492]
[1778808868578,41.28,81205.94,65.0,-0.04942,4e-05,6.54062]
[1778808868719,41.28,81205.94,65.0,-0.04942,4e-05,6.54062]
[1778808871141,41.28,81207.66,65.0,-0.04935,4e-05,6.53391]
[1778808871725,41.28,81207.66,65.0,-0.04935,4e-05,6.53391]
[1778808873223,41.28,81223.89,65.0,-0.04871,4e-05,6.46581]
[1778808874296,41.28,81223.89,65.0,-0.04871,4e-05,6.46581]
[1778808874746,41.28,81223.89,65.0,-0.04871,4e-05,6.46581]
[1778808880656,41.29,81234.76,65.0,-0.0483,4e-05,6.42385]
[1778808880763,41.29,81234.76,65.0,-0.0483,4e-05,6.42385]
[1778808883786,41.29,81249.43,65.0,-0.04776,4e-05,6.36705]
[1778808890342,41.3,81262.36,65.0,-0.0473,4e-05,6.31901]
[1778808895444,41.3,81263.88,65.0,-0.04726,4e-05,6.31474]
[1778808901424,41.31,81276.36,65.0,-0.04683,4e-05,6.26907]
[1778808906459,41.31,81275.89,65.0,-0.04687,4e-05,6.27348]
[1778808906835,41.31,81275.89,65.0,-0.04687,4e-05,6.27348]
[1778808908975,41.32,81266.1,65.0,-0.04724,4e-05,6.31294]
[1778808914517,41.33,81252.89,65.0,-0.04778,4e-05,6.369]
[1778808916928,41.33,81251.88,65.0,-0.04783,4e-05,6.37424]
[1778808922116,41.33,81255.69,65.0,-0.0477,4e-05,6.36126]
[1778808928302,41.34,81272.54,65.0,-0.04709,4e-05,6.29748]
[1778808935666,41.35,81256.99,65.0,-0.04768,4e-05,6.35791]
[1778808939699,41.35,81272.01,65.0,-0.04713,4e-05,6.30057]
[1778808944734,41.36,81272.25,65.0,-0.04714,4e-05,6.30182]
[1778808949769,41.36,81271.13,65.0,-0.0472,4e-05,6.30825]
[1778808954824,41.37,81273.76,65.0,-0.04713,4e-05,6.30005]
[1778808957788,41.37,81274.18,65.0,-0.04712,4e-05,6.29927]
[1778808959860,41.37,81291.05,65.0,-0.04651,4e-05,6.23534]
[1778808961732,41.37,81291.05,65.0,-0.04651,4e-05,6.23534]
[1778808963270,41.38,81304.25,65.0,-0.04604,4e-05,6.18602]
[1778808970279,41.39,81315.76,65.0,-0.04567,4e-05,6.14625]
[1778808976985,41.4,81315.28,65.0,-0.04574,4e-05,6.15448]
[1778808981003,41.41,81317.87,65.0,-0.04567,4e-05,6.14663]
[1778808982608,41.41,81320.4,65.0,-0.04558,4e-05,6.13764]
[1778808988069,41.42,81345.09,65.0,-0.04475,4e-05,6.04908]
[1778808991090,41.43,81360.77,65.0,-0.0442,4e-05,5.98897]
[1778808996125,41.44,81352.81,65.0,-0.04452,4e-05,6.02396]
[1778808998139,41.45,81367.08,65.0,-0.04404,4e-05,5.97201]
[1778809003174,41.46,81365.34,65.0,-0.04414,4e-05,5.98344]
[1778809007852,41.47,81386.55,65.0,-0.04344,3e-05,5.90788]
[1778809013253,41.58,81388.1,65.0,-0.04379,3e-05,5.94635]
[1778809018878,41.59,81390.35,65.0,-0.04375,3e-05,5.94203]
[1778809028359,41.64,81396.25,65.0,-0.04373,3e-05,5.94044]
[1778809031381,41.67,81409.19,65.0,-0.04339,3e-05,5.90456]
[1778809036415,41.79,81422.93,65.0,-0.04339,3e-05,5.90551]
[1778809041451,41.87,81427.0,65.0,-0.04355,3e-05,5.92254]
[1778809041760,41.87,81443.45,65.0,-0.04299,3e-05,5.86291]
[1778809042457,41.9,81458.29,65.0,-0.04259,3e-05,5.81954]
[1778809047545,42.01,81459.68,65.0,-0.04296,3e-05,5.86023]
[1778809049506,42.05,81434.51,65.0,-0.04394,3e-05,5.96576]
[1778809054541,42.06,81433.92,65.0,-0.04397,3e-05,5.96899]
[1778809059576,42.07,81436.24,65.0,-0.04394,3e-05,5.96496]
[1778809064611,42.08,81434.92,65.0,-0.04402,3e-05,5.97438]
[1778809069647,42.09,81426.07,65.0,-0.04437,3e-05,6.01146]
[1778809074684,42.1,81429.12,65.0,-0.0443,3e-05,6.00433]
[1778809079719,42.11,81423.57,65.0,-0.04453,3e-05,6.02902]
[1778809084754,42.12,81415.67,65.0,-0.04484,3e-05,6.06234]
[1778809089789,42.13,81410.92,65.0,-0.04504,4e-05,6.08376]
[1778809094824,42.14,81411.58,65.0,-0.04505,4e-05,6.08481]
[1778809099859,42.15,81411.95,65.0,-0.04507,4e-05,6.08708]
[1778809104894,42.16,81411.0,65.0,-0.04514,4e-05,6.09426]
[1778809107923,42.16,81397.55,65.0,-0.04563,4e-05,6.14685]
[1778809112958,42.17,81393.21,65.0,-0.04579,4e-05,6.16275]
[1778809119000,42.18,81397.04,65.0,-0.04569,4e-05,6.15202]
[1778809125047,42.19,81397.62,65.0,-0.0457,4e-05,6.15347]
[1778809130082,42.19,81401.81,65.0,-0.04558,4e-05,6.14084]
[1778809135117,42.2,81400.45,65.0,-0.04566,4e-05,6.14906]
[1778809140152,42.21,81397.94,65.0,-0.04578,4e-05,6.16213]
[1778809145187,42.22,81409.11,65.0,-0.04541,4e-05,6.12312]
[1778809150226,42.23,81415.75,65.0,-0.04521,4e-05,6.1016]
[1778809155261,42.24,81422.18,65.0,-0.04502,4e-05,6.08095]
[1778809160296,42.24,81421.95,65.0,-0.04506,4e-05,6.08526]
[1778809165331,42.25,81415.95,65.0,-0.0453,4e-05,6.111]
[1778809171373,42.26,81415.77,65.0,-0.04531,4e-05,6.11185]
[1778809176408,42.27,81417.96,65.0,-0.04527,4e-05,6.10676]
[1778809182049,42.27,81419.06,65.0,-0.04525,4e-05,6.10516]
[1778809188492,42.29,81415.78,65.0,-0.04541,4e-05,6.12234]
[1778809193806,42.29,81407.41,65.0,-0.04573,4e-05,6.15595]
[1778809198860,42.3,81401.7,65.0,-0.04597,4e-05,6.18122]
[1778809204604,42.32,81403.89,65.0,-0.04594,4e-05,6.17857]
[1778809205122,42.32,81403.89,65.0,-0.04594,4e-05,6.17857]
[1778809210646,42.32,81410.99,65.0,-0.04572,4e-05,6.15533]
[1778809215681,42.33,81412.36,65.0,-0.0457,4e-05,6.15286]
[1778809220716,42.34,81424.24,65.0,-0.0453,4e-05,6.11129]
[1778809225751,42.34,81418.04,65.0,-0.04555,4e-05,6.13731]
[1778809230786,42.35,81419.41,65.0,-0.04553,4e-05,6.13496]
[1778809235821,42.36,81421.3,65.0,-0.04546,4e-05,6.1271]
[1778809239855,42.36,81406.73,65.0,-0.046,4e-05,6.18396]
[1778809244894,42.37,81399.13,65.0,-0.04629,4e-05,6.21482]
[1778809252949,42.38,81396.51,65.0,-0.04641,4e-05,6.22802]
[1778809257984,42.38,81396.17,65.0,-0.04644,4e-05,6.23135]
[1778809262058,42.39,81374.28,65.0,-0.04725,4e-05,6.31598]
[1778809262434,42.39,81374.28,65.0,-0.04725,4e-05,6.31598]
[1778809263019,42.39,81354.16,65.0,-0.04798,4e-05,6.39323]
[1778809268057,42.39,81366.0,65.0,-0.04757,4e-05,6.35001]
[1778809273092,42.4,81359.29,65.0,-0.04784,4e-05,6.37814]
[1778809278127,42.4,81362.65,65.0,-0.04774,4e-05,6.36757]
[1778809278196,42.4,81362.65,65.0,-0.04774,4e-05,6.36757]
[1778809284169,42.41,81362.19,65.0,-0.04777,4e-05,6.37067]
[1778809291218,42.41,81362.02,65.0,-0.04776,4e-05,6.36885]
[1778809296253,42.41,81357.18,65.0,-0.04794,4e-05,6.38823]
[1778809300281,42.41,81342.73,65.0,-0.04848,4e-05,6.44438]
[1778809305812,42.41,81353.17,65.0,-0.0481,4e-05,6.4046]
[1778809311358,42.42,81352.48,65.0,-0.04813,4e-05,6.40812]
[1778809316393,42.42,81352.82,65.0,-0.04813,4e-05,6.40741]
[1778809321428,42.42,81355.88,65.0,-0.04802,4e-05,6.39623]
[1778809326464,42.42,81357.86,65.0,-0.04795,4e-05,6.38929]
[1778809331499,42.42,81364.52,65.0,-0.04772,4e-05,6.36449]
[1778809336534,42.42,81360.25,65.0,-0.04788,4e-05,6.3817]
[1778809341569,42.43,81361.11,65.0,-0.04786,4e-05,6.37922]
[1778809346604,42.43,81358.14,65.0,-0.04797,4e-05,6.39143]
[1778809351642,42.43,81358.51,65.0,-0.04794,4e-05,6.38712]
[1778809356677,42.43,81357.83,65.0,-0.04797,4e-05,6.39055]
[1778809361712,42.43,81362.28,65.0,-0.04782,4e-05,6.37434]
[1778809366759,42.44,81377.32,65.0,-0.04728,4e-05,6.31809]
[1778809371793,42.44,81382.96,65.0,-0.04709,4e-05,6.29818]
[1778809376828,42.45,81389.47,65.0,-0.04687,4e-05,6.27497]
[1778809381863,42.45,81387.72,65.0,-0.04695,4e-05,6.28321]
[1778809387281,42.45,81388.59,65.0,-0.04692,4e-05,6.28053]
[1778809396971,42.46,81390.36,65.0,-0.0469,4e-05,6.27776]
[1778809402006,42.46,81391.0,65.0,-0.04689,4e-05,6.27674]
[1778809407041,42.47,81390.95,65.0,-0.0469,4e-05,6.27834]
[1778809412076,42.47,81393.71,65.0,-0.04679,4e-05,6.26572]
[1778809417111,42.47,81403.83,65.0,-0.04644,4e-05,6.22914]
[1778809422146,42.48,81399.12,65.0,-0.04663,4e-05,6.24865]
[1778809427181,42.48,81399.48,65.0,-0.04663,4e-05,6.24892]
[1778809432216,42.49,81397.08,65.0,-0.04673,4e-05,6.25963]
[1778809437251,42.49,81398.59,65.0,-0.04669,4e-05,6.2554]
[1778809442286,42.49,81398.08,65.0,-0.04672,4e-05,6.25889]
[1778809447321,42.5,81391.41,65.0,-0.04698,4e-05,6.28557]
[1778809452356,42.5,81390.89,65.0,-0.04701,4e-05,6.28884]
[1778809457391,42.5,81396.25,65.0,-0.04683,4e-05,6.26983]
[1778809462426,42.51,81396.52,65.0,-0.04683,4e-05,6.27021]
[1778809467461,42.51,81388.98,65.0,-0.04712,4e-05,6.30035]
[1778809472496,42.51,81387.35,65.0,-0.04716,4e-05,6.30401]
[1778809477531,42.52,81384.88,65.0,-0.04726,4e-05,6.31447]
[1778809482568,42.52,81373.11,65.0,-0.0477,4e-05,6.36029]
[1778809487601,42.52,81370.71,65.0,-0.04779,4e-05,6.36988]
[1778809492636,42.52,81375.39,65.0,-0.04763,4e-05,6.35272]
[1778809497672,42.52,81378.97,65.0,-0.0475,4e-05,6.33989]
[1778809502707,42.53,81382.39,65.0,-0.04739,4e-05,6.32773]
[1778809507744,42.53,81381.58,65.0,-0.04742,4e-05,6.33175]
[1778809512777,42.53,81381.84,65.0,-0.04742,4e-05,6.33165]
[1778809517815,42.53,81376.21,65.0,-0.04764,4e-05,6.35393]
[1778809521842,42.53,81363.03,65.0,-0.04812,4e-05,6.40476]
[1778809522443,42.53,81363.03,65.0,-0.04812,4e-05,6.40476]
[1778809527884,42.54,81349.39,65.0,-0.04864,4e-05,6.45866]
[1778809530858,42.54,81352.67,65.0,-0.04852,4e-05,6.44654]
[1778809535940,42.54,81364.35,65.0,-0.04807,4e-05,6.39845]
[1778809540975,42.54,81364.39,65.0,-0.04807,4e-05,6.39857]
[1778809546010,42.54,81363.04,65.0,-0.04812,4e-05,6.40399]
[1778809549974,42.54,81360.65,65.0,-0.04821,4e-05,6.41326]
[1778809550038,42.54,81341.83,65.0,-0.04891,4e-05,6.48574]
[1778809555077,42.54,81331.31,65.0,-0.04931,4e-05,6.52723]
[1778809559632,42.54,81331.87,65.0,-0.04929,4e-05,6.52559]
[1778809565147,42.54,81333.02,65.0,-0.04924,4e-05,6.52051]
[1778809570182,42.54,81326.49,65.0,-0.04948,4e-05,6.54493]
[1778809575217,42.54,81333.96,65.0,-0.04919,4e-05,6.51497]
[1778809580252,42.54,81330.87,65.0,-0.0493,4e-05,6.5261]
[1778809585287,42.53,81327.38,65.0,-0.04942,4e-05,6.53873]
[1778809589317,42.53,81309.93,65.0,-0.05007,4e-05,6.60573]
[1778809591285,42.53,81306.32,65.0,-0.0502,4e-05,6.61954]
[1778809591801,42.53,81304.68,65.0,-0.05024,4e-05,6.62192]
[1778809594880,42.53,81301.22,65.0,-0.05037,4e-05,6.63531]
[1778809594883,42.53,81301.22,65.0,-0.05037,4e-05,6.63531]
[1778809600366,42.53,81299.93,65.0,-0.0504,4e-05,6.63886]
[1778809602574,42.52,81296.13,65.0,-0.05054,4e-05,6.65266]
[1778809604531,42.52,81283.57,65.0,-0.05102,4e-05,6.70175]
[1778809604990,42.52,81280.43,65.0,-0.05113,4e-05,6.71378]
[1778809610481,42.52,81279.87,65.0,-0.05114,4e-05,6.71469]
[1778809615516,42.52,81280.94,65.0,-0.05109,4e-05,6.70962]
[1778809618678,42.52,81273.21,65.0,-0.05139,4e-05,6.73973]
[1778809619545,42.51,81270.6,65.0,-0.05149,4e-05,6.7499]
[1778809625058,42.52,81267.94,65.0,-0.05161,4e-05,6.76204]
[1778809625374,42.52,81254.51,65.0,-0.05213,4e-05,6.81578]
[1778809625590,42.52,81239.64,65.0,-0.05272,4e-05,6.87528]
[1778809630625,42.52,81239.62,65.0,-0.05273,4e-05,6.87617]
[1778809635661,42.52,81239.8,65.0,-0.05273,4e-05,6.87619]
[1778809637674,42.52,81257.5,65.0,-0.05203,4e-05,6.80569]
[1778809642709,42.53,81256.47,65.0,-0.05209,4e-05,6.81102]
[1778809645730,42.53,81242.24,65.0,-0.05265,4e-05,6.8686]
[1778809650767,42.53,81237.79,65.0,-0.05284,4e-05,6.88717]
[1778809655800,42.53,81230.61,65.0,-0.0531,4e-05,6.91273]
[1778809660841,42.53,81238.97,65.0,-0.05277,4e-05,6.8796]
[1778809665879,42.53,81242.07,65.0,-0.05266,4e-05,6.86795]
[1778809668899,42.54,81259.97,65.0,-0.05196,4e-05,6.7971]
[1778809673934,42.54,81266.56,65.0,-0.05172,4e-05,6.77228]
[1778809678969,42.54,81270.7,65.0,-0.05157,4e-05,6.75742]
[1778809682998,42.55,81286.56,65.0,-0.05097,4e-05,6.69609]
[1778809688008,42.55,81286.56,65.0,-0.05099,4e-05,6.69794]
[1778809693076,42.56,81284.12,65.0,-0.0511,4e-05,6.70979]
[1778809698113,42.56,81281.33,65.0,-0.05123,4e-05,6.72273]
[1778809704156,42.57,81282.63,65.0,-0.0512,4e-05,6.7198]
[1778809709191,42.57,81288.34,65.0,-0.051,4e-05,6.69909]
[1778809713309,42.57,81280.89,65.0,-0.05127,4e-05,6.72593]
[1778809713409,42.57,81281.85,65.0,-0.05124,4e-05,6.72249]
[1778809719261,42.58,81281.32,65.0,-0.05129,4e-05,6.72762]
[1778809724296,42.59,81287.08,65.0,-0.05109,4e-05,6.70747]
[1778809729331,42.59,81287.71,65.0,-0.05109,4e-05,6.70773]
[1778809734366,42.6,81288.3,65.0,-0.05109,4e-05,6.70816]
[1778809739401,42.61,81292.85,65.0,-0.05095,4e-05,6.69304]
[1778809744436,42.61,81287.32,65.0,-0.05119,4e-05,6.71763]
[1778809749471,42.62,81287.47,65.0,-0.05121,4e-05,6.71974]
[1778809749681,42.62,81287.47,65.0,-0.05121,4e-05,6.71974]
[1778809755513,42.63,81277.64,65.0,-0.05162,4e-05,6.76179]
[1778809760548,42.63,81276.45,65.0,-0.05168,4e-05,6.76872]
[1778809765583,42.64,81285.62,65.0,-0.05135,4e-05,6.73491]
[1778809770618,42.65,81287.54,65.0,-0.0513,4e-05,6.72986]
[1778809776660,42.65,81287.65,65.0,-0.0513,4e-05,6.72876]
[1778809781699,42.66,81286.63,65.0,-0.05137,4e-05,6.73532]
[1778809786731,42.67,81290.79,65.0,-0.05123,4e-05,6.72143]
[1778809791768,42.67,81293.73,65.0,-0.05114,4e-05,6.7125]
[1778809796804,42.68,81290.19,65.0,-0.05131,4e-05,6.72978]
[1778809801839,42.69,81284.11,65.0,-0.05157,4e-05,6.75635]
[1778809806874,42.69,81284.66,65.0,-0.05157,4e-05,6.75648]
[1778809811910,42.7,81276.71,65.0,-0.0519,4e-05,6.79021]
[1778809816948,42.7,81277.49,65.0,-0.05189,4e-05,6.78917]
[1778809821983,42.71,81278.85,65.0,-0.05186,4e-05,6.78583]
[1778809827018,42.71,81279.7,65.0,-0.05184,4e-05,6.7845]
[1778809832053,42.72,81289.26,65.0,-0.05147,4e-05,6.74516]
[1778809837088,42.72,81289.23,65.0,-0.05149,4e-05,6.74765]
[1778809842123,42.73,81288.21,65.0,-0.05155,4e-05,6.75401]
[1778809847158,42.74,81289.15,65.0,-0.05154,4e-05,6.75265]
[1778809852193,42.74,81290.47,65.0,-0.05151,4e-05,6.74977]
[1778809857228,42.75,81293.77,65.0,-0.05141,4e-05,6.73911]
[1778809862263,42.75,81297.53,65.0,-0.05128,4e-05,6.72682]
[1778809867298,42.76,81297.0,65.0,-0.05133,4e-05,6.73142]
[1778809872333,42.76,81287.46,65.0,-0.05172,4e-05,6.77133]
[1778809877372,42.77,81279.07,65.0,-0.05207,4e-05,6.80669]
[1778809882440,42.77,81277.38,65.0,-0.05215,4e-05,6.81527]
[1778809883387,42.77,81277.38,65.0,-0.05215,4e-05,6.81527]
[1778809883514,42.77,81258.71,65.0,-0.05288,4e-05,6.88957]
[1778809885343,42.78,81249.6,65.0,-0.05325,4e-05,6.92638]
[1778809890499,42.78,81245.72,65.0,-0.05341,4e-05,6.94316]
[1778809895692,42.78,81238.87,65.0,-0.05366,4e-05,6.96734]
[1778809895701,42.78,81238.87,65.0,-0.05366,4e-05,6.96734]
[1778809899401,42.78,81222.89,65.0,-0.05431,4e-05,7.03212]
[1778809903715,42.78,81201.18,65.0,-0.05519,4e-05,7.12016]
[1778809909193,42.78,81197.49,65.0,-0.05533,4e-05,7.13445]
[1778809910906,42.77,81184.58,65.0,-0.05584,4e-05,7.18509]
[1778809910978,42.77,81184.58,65.0,-0.05584,4e-05,7.18509]
[1778809910981,42.77,81184.58,65.0,-0.05584,4e-05,7.18509]
[1778809913380,42.77,81171.32,65.0,-0.05636,4e-05,7.23682]
[1778809914523,42.77,81163.85,65.0,-0.05667,4e-05,7.26728]
[1778809915640,42.76,81156.29,65.0,-0.05695,4e-05,7.29479]
[1778809916715,42.75,81154.04,65.0,-0.057,4e-05,7.29995]
[1778809917702,42.74,81152.08,65.0,-0.05704,4e-05,7.30384]
[1778809919708,42.72,81165.89,65.0,-0.05638,4e-05,7.2376]
[1778809921722,42.71,81149.29,65.0,-0.05706,4e-05,7.30553]
[1778809926758,42.66,81157.43,65.0,-0.05652,4e-05,7.25122]
[1778809927466,42.66,81157.43,65.0,-0.05652,4e-05,7.25122]
[1778809932507,42.66,81179.78,65.0,-0.05558,4e-05,7.158]
[1778809937836,42.66,81174.97,65.0,-0.05577,4e-05,7.17655]
[1778809942871,42.66,81176.69,65.0,-0.05569,4e-05,7.1685]
[1778809947906,42.65,81177.01,65.0,-0.05566,4e-05,7.16631]
[1778809952941,42.65,81173.31,65.0,-0.05578,4e-05,7.17676]
[1778809957976,42.65,81172.66,65.0,-0.0558,4e-05,7.17848]
[1778809963011,42.65,81175.2,65.0,-0.05568,4e-05,7.16717]
[1778809966773,42.65,81174.53,65.0,-0.05571,4e-05,7.16958]
[1778809970210,42.64,81156.5,65.0,-0.05645,4e-05,7.24286]
[1778809973089,42.64,81168.24,65.0,-0.05595,4e-05,7.19361]
[1778809979123,42.64,81163.16,65.0,-0.05615,4e-05,7.21288]
[1778809982324,42.64,81158.45,65.0,-0.05634,4e-05,7.23181]
[1778809988187,42.63,81153.27,65.0,-0.05653,4e-05,7.25113]
[1778809993222,42.63,81141.86,65.0,-0.05699,4e-05,7.29676]
[1778809997195,42.63,81130.8,65.0,-0.05745,4e-05,7.3416]
[1778810001064,42.62,81130.83,65.0,-0.05743,4e-05,7.33928]
[1778810001081,42.62,81130.83,65.0,-0.05743,4e-05,7.33928]
[1778810001842,42.62,81112.47,65.0,-0.05821,4e-05,7.41613]
[1778810002854,42.62,81112.47,65.0,-0.05821,4e-05,7.41613]
[1778810002856,42.62,81112.47,65.0,-0.05821,4e-05,7.41613]
[1778810004181,42.62,81120.54,65.0,-0.05786,4e-05,7.38222]
[1778810004524,42.61,81127.45,65.0,-0.05752,4e-05,7.34837]
[1778810008335,42.61,81140.22,65.0,-0.05697,4e-05,7.29404]
[1778810013809,42.6,81132.11,65.0,-0.05727,4e-05,7.32223]
[1778810019223,42.6,81120.88,65.0,-0.05772,4e-05,7.36688]
[1778810020434,42.58,81117.46,65.0,-0.05782,4e-05,7.37636]
[1778810020884,42.57,81108.89,65.0,-0.05814,4e-05,7.4077]
[1778810023104,42.57,81107.12,65.0,-0.05822,4e-05,7.41505]
[1778810024474,42.57,81101.67,65.0,-0.05845,4e-05,7.43787]
[1778810030490,42.57,81103.87,65.0,-0.05834,4e-05,7.42756]
[1778810032510,42.57,81104.75,65.0,-0.0583,4e-05,7.42373]
[1778810032951,42.57,81105.86,65.0,-0.05826,4e-05,7.41894]
[1778810035178,42.55,81115.69,65.0,-0.05773,4e-05,7.36754]
[1778810038996,42.53,81118.09,65.0,-0.05758,4e-05,7.35195]
[1778810039558,42.53,81142.5,65.0,-0.05654,4e-05,7.24951]
[1778810044596,42.53,81152.06,65.0,-0.05613,4e-05,7.20884]
[1778810048016,42.53,81167.57,65.0,-0.05548,4e-05,7.14431]
[1778810048860,42.53,81182.8,65.0,-0.05485,4e-05,7.08177]
[1778810054553,42.53,81186.81,65.0,-0.05469,4e-05,7.06544]
[1778810059806,42.53,81187.93,65.0,-0.05464,4e-05,7.06093]
[1778810065748,42.53,81184.73,65.0,-0.05477,4e-05,7.07392]
[1778810068452,42.53,81185.35,65.0,-0.05475,4e-05,7.07138]
[1778810074812,42.53,81183.87,65.0,-0.05478,4e-05,7.07362]
[1778810078625,42.53,81186.29,65.0,-0.05468,4e-05,7.06375]
[1778810078634,42.53,81186.29,65.0,-0.05468,4e-05,7.06375]
[1778810078749,42.53,81186.29,65.0,-0.05468,4e-05,7.06375]
[1778810079040,42.53,81204.92,65.0,-0.05393,4e-05,6.98798]
[1778810082541,42.53,81208.99,65.0,-0.05377,4e-05,6.97195]
[1778810087903,42.53,81211.96,65.0,-0.05366,4e-05,6.96092]
[1778810092585,42.53,81216.77,65.0,-0.05347,4e-05,6.94221]
[1778810095556,42.53,81220.63,65.0,-0.05332,4e-05,6.92723]
[1778810095670,42.53,81220.63,65.0,-0.05332,4e-05,6.92723]
[1778810096063,42.53,81220.63,65.0,-0.05332,4e-05,6.92723]
[1778810096070,42.53,81245.21,65.0,-0.05235,4e-05,6.82877]
[1778810097201,42.53,81249.14,65.0,-0.05219,4e-05,6.81291]
[1778810097973,42.53,81249.54,65.0,-0.05218,4e-05,6.81171]
[1778810103114,42.54,81251.74,65.0,-0.05211,4e-05,6.80455]
[1778810109152,42.55,81259.4,65.0,-0.05184,4e-05,6.77714]
[1778810114658,42.55,81254.88,65.0,-0.05204,4e-05,6.7973]
[1778810115249,42.55,81243.58,65.0,-0.05248,4e-05,6.84281]
[1778810121134,42.56,81226.46,65.0,-0.05318,4e-05,6.9131]
[1778810122053,42.56,81226.46,65.0,-0.05318,4e-05,6.9131]
[1778810127176,42.56,81217.48,65.0,-0.05355,4e-05,6.95059]
[1778810133109,42.56,81221.43,65.0,-0.05337,4e-05,6.93144]
[1778810142281,42.56,81211.97,65.0,-0.05377,4e-05,6.97116]
[1778810145197,42.56,81209.11,65.0,-0.05388,4e-05,6.98299]
[1778810145304,42.56,81203.46,65.0,-0.05411,4e-05,7.00589]
[1778810150339,42.57,81200.24,65.0,-0.05426,4e-05,7.02124]
[1778810154106,42.57,81200.24,65.0,-0.05427,4e-05,7.02213]
[1778810154972,42.57,81200.1,65.0,-0.05429,4e-05,7.02358]
[1778810155074,42.58,81200.06,65.0,-0.05429,4e-05,7.02418]
[1778810160764,42.58,81201.5,65.0,-0.05424,4e-05,7.01837]
[1778810160850,42.58,81201.49,65.0,-0.05424,4e-05,7.01845]
[1778810166456,42.58,81190.9,65.0,-0.05469,4e-05,7.06348]
[1778810167184,42.58,81190.9,65.0,-0.05469,4e-05,7.06348]
[1778810172498,42.59,81193.92,65.0,-0.05459,4e-05,7.05354]
[1778810174903,42.59,81191.8,65.0,-0.05468,4e-05,7.06258]
[1778810174933,42.59,81196.06,65.0,-0.05451,4e-05,7.04602]
[1778810180554,42.59,81200.51,65.0,-0.05433,4e-05,7.02808]
[1778810181800,42.59,81200.51,65.0,-0.05433,4e-05,7.02808]
[1778810181899,42.59,81199.12,65.0,-0.05439,4e-05,7.03377]
[1778810187405,42.59,81200.42,65.0,-0.05435,4e-05,7.03021]
[1778810190842,42.6,81205.29,65.0,-0.05417,4e-05,7.01172]
[1778810192642,42.6,81185.71,65.0,-0.05495,4e-05,7.08894]
[1778810197677,42.6,81190.3,65.0,-0.05478,4e-05,7.07233]
[1778810202712,42.61,81198.04,65.0,-0.05449,4e-05,7.0428]
[1778810207747,42.61,81197.2,65.0,-0.05454,4e-05,7.0483]
[1778810212782,42.62,81198.96,65.0,-0.05449,4e-05,7.04326]
[1778810217817,42.62,81204.98,65.0,-0.05427,4e-05,7.02098]
[1778810222852,42.63,81201.34,65.0,-0.05444,4e-05,7.03811]
[1778810227887,42.64,81198.44,65.0,-0.05458,4e-05,7.05205]
[1778810232922,42.64,81196.55,65.0,-0.05467,4e-05,7.06181]
[1778810237957,42.65,81194.52,65.0,-0.05478,4e-05,7.07214]
[1778810242992,42.65,81196.71,65.0,-0.05471,4e-05,7.06531]
[1778810243559,42.65,81196.71,65.0,-0.05471,4e-05,7.06531]
[1778810243857,42.65,81196.71,65.0,-0.05471,4e-05,7.06531]
[1778810244058,42.65,81196.71,65.0,-0.05471,4e-05,7.06531]
[1778810244118,42.65,81174.35,65.0,-0.05563,4e-05,7.15712]
[1778810245401,42.65,81164.62,65.0,-0.05604,4e-05,7.19788]
[1778810245411,42.65,81164.62,65.0,-0.05604,4e-05,7.19788]
[1778810245544,42.65,81164.62,65.0,-0.05604,4e-05,7.19788]
[1778810245549,42.65,81164.62,65.0,-0.05604,4e-05,7.19788]
[1778810246144,42.66,81161.14,65.0,-0.05619,4e-05,7.21292]
[1778810247586,42.66,81162.53,65.0,-0.05614,4e-05,7.20738]
[1778810247606,42.66,81162.53,65.0,-0.05614,4e-05,7.20738]
[1778810248027,42.66,81162.92,65.0,-0.05612,4e-05,7.20597]
[1778810253062,42.66,81172.61,65.0,-0.05573,4e-05,7.16584]
[1778810258097,42.67,81171.85,65.0,-0.0558,4e-05,7.17273]
[1778810262528,42.68,81165.28,65.0,-0.0561,4e-05,7.20269]
[1778810264572,42.68,81164.96,65.0,-0.05613,4e-05,7.2054]
[1778810270181,42.69,81160.86,65.0,-0.05634,4e-05,7.22637]
[1778810275216,42.7,81160.25,65.0,-0.05639,4e-05,7.23213]
[1778810278479,42.71,81161.06,65.0,-0.05638,4e-05,7.23067]
[1778810278603,42.71,81161.06,65.0,-0.05638,4e-05,7.23067]
[1778810280416,42.71,81160.59,65.0,-0.05641,4e-05,7.23386]
[1778810281258,42.71,81148.13,65.0,-0.05694,4e-05,7.28597]
[1778810285106,42.71,81136.88,65.0,-0.05743,4e-05,7.33411]
[1778810286882,42.72,81137.04,65.0,-0.05743,4e-05,7.33435]
[1778810290064,42.72,81136.66,65.0,-0.05745,4e-05,7.33687]
[1778810291453,42.72,81134.5,65.0,-0.05755,4e-05,7.34674]
[1778810297385,42.73,81142.91,65.0,-0.05723,4e-05,7.31515]
[1778810298464,42.73,81142.91,65.0,-0.05723,4e-05,7.31515]
[1778810298480,42.73,81142.91,65.0,-0.05723,4e-05,7.31515]
[1778810298519,42.73,81141.26,65.0,-0.05731,4e-05,7.3225]
[1778810304308,42.73,81147.84,65.0,-0.05703,4e-05,7.29534]
[1778810304415,42.73,81150.54,65.0,-0.05692,4e-05,7.28421]
[1778810309472,42.73,81159.27,65.0,-0.05656,4e-05,7.24867]
[1778810314507,42.73,81161.86,65.0,-0.05643,4e-05,7.23472]
[1778810320191,42.73,81163.56,65.0,-0.05636,4e-05,7.22825]
[1778810320523,42.74,81163.42,65.0,-0.05637,4e-05,7.22911]
[1778810321458,42.74,81163.7,65.0,-0.05636,4e-05,7.22796]
[1778810326592,42.74,81159.32,65.0,-0.05655,4e-05,7.24685]
[1778810330711,42.74,81159.7,65.0,-0.05654,4e-05,7.24562]
[1778810336662,42.74,81162.35,65.0,-0.05644,4e-05,7.23544]
[1778810338734,42.74,81161.58,65.0,-0.05647,4e-05,7.23873]
[1778810338812,42.74,81157.89,65.0,-0.05662,4e-05,7.25417]
[1778810344718,42.75,81152.2,65.0,-0.05689,4e-05,7.28033]
[1778810347748,42.75,81152.82,65.0,-0.05687,4e-05,7.2788]
[1778810353099,42.76,81150.75,65.0,-0.05699,4e-05,7.28998]
[1778810355513,42.76,81139.65,65.0,-0.05747,4e-05,7.33758]
[1778810360050,42.76,81132.73,65.0,-0.05778,4e-05,7.36852]
[1778810361753,42.77,81132.52,65.0,-0.0578,4e-05,7.37021]
[1778810366874,42.77,81131.15,65.0,-0.05788,4e-05,7.37834]
[1778810371909,42.78,81130.83,65.0,-0.05789,4e-05,7.37782]
[1778810375571,42.78,81130.97,65.0,-0.0579,4e-05,7.37849]
[1778810380972,42.79,81129.16,65.0,-0.058,4e-05,7.38852]
[1778810381456,42.79,81129.16,65.0,-0.058,4e-05,7.38852]
[1778810387014,42.79,81126.35,65.0,-0.05814,4e-05,7.40265]
[1778810392049,42.8,81125.69,65.0,-0.05819,4e-05,7.40733]
[1778810397431,42.8,81114.8,65.0,-0.05867,4e-05,7.45465]
[1778810397435,42.8,81114.8,65.0,-0.05867,4e-05,7.45465]
[1778810401616,42.8,81108.77,65.0,-0.05895,4e-05,7.48117]
[1778810403442,42.8,81094.26,65.0,-0.05958,4e-05,7.54274]
[1778810406327,42.81,81109.65,65.0,-0.05892,4e-05,7.47831]
[1778810409733,42.81,81110.33,65.0,-0.0589,4e-05,7.47653]
[1778810410188,42.81,81111.11,65.0,-0.05887,4e-05,7.47352]
[1778810411300,42.81,81111.11,65.0,-0.05887,4e-05,7.47352]
[1778810411768,42.81,81110.15,65.0,-0.05891,4e-05,7.47733]
[1778810412201,42.81,81109.49,65.0,-0.05893,4e-05,7.47987]
[1778810413808,42.81,81109.25,65.0,-0.05894,4e-05,7.48113]
[1778810413810,42.81,81109.25,65.0,-0.05894,4e-05,7.48113]
[1778810414215,42.81,81108.99,65.0,-0.05896,4e-05,7.48248]
[1778810414716,42.81,81108.99,65.0,-0.05896,4e-05,7.48248]
[1778810415223,42.81,81105.66,65.0,-0.0591,4e-05,7.49672]
[1778810419252,42.81,81090.9,65.0,-0.05975,4e-05,7.55978]
[1778810419455,42.81,81090.9,65.0,-0.05975,4e-05,7.55978]
[1778810425295,42.81,81078.8,65.0,-0.06029,4e-05,7.61139]
[1778810425573,42.81,81078.8,65.0,-0.06029,4e-05,7.61139]
[1778810431338,42.81,81074.89,65.0,-0.06043,4e-05,7.62402]
[1778810436373,42.81,81070.38,65.0,-0.06063,4e-05,7.64302]
[1778810441410,42.81,81077.14,65.0,-0.06032,4e-05,7.61341]
[1778810446445,42.81,81076.88,65.0,-0.06033,4e-05,7.6144]
[1778810451216,42.81,81087.97,65.0,-0.05984,4e-05,7.56743]
[1778810451480,42.81,81094.44,65.0,-0.05956,4e-05,7.54017]
[1778810456515,42.81,81105.02,65.0,-0.05909,4e-05,7.49398]
[1778810460854,42.8,81112.35,65.0,-0.05876,4e-05,7.46237]
[1778810461274,42.8,81112.35,65.0,-0.05876,4e-05,7.46237]
[1778810461346,42.8,81117.85,65.0,-0.05852,4e-05,7.43889]
[1778810461828,42.8,81117.85,65.0,-0.05852,4e-05,7.43889]
[1778810462713,42.8,81102.65,65.0,-0.05918,4e-05,7.50297]
[1778810463508,42.8,81102.65,65.0,-0.05918,4e-05,7.50297]
[1778810468608,42.81,81095.62,65.0,-0.05949,4e-05,7.53339]
[1778810473643,42.81,81088.93,65.0,-0.05979,4e-05,7.56198]
[1778810478680,42.81,81085.5,65.0,-0.05994,4e-05,7.57677]
[1778810483715,42.81,81085.79,65.0,-0.05993,4e-05,7.57578]
[1778810488750,42.81,81084.03,65.0,-0.06001,4e-05,7.58343]
[1778810493785,42.81,81087.41,65.0,-0.05984,4e-05,7.56541]
[1778810498820,42.81,81083.06,65.0,-0.06003,4e-05,7.58399]
[1778810503855,42.81,81077.38,65.0,-0.06028,4e-05,7.60821]
[1778810505142,42.81,81077.38,65.0,-0.06028,4e-05,7.60821]
[1778810506832,42.81,81065.16,65.0,-0.06082,4e-05,7.66014]
[1778810507136,42.81,81065.16,65.0,-0.06082,4e-05,7.66014]
[1778810507887,42.81,81050.23,65.0,-0.06148,4e-05,7.72375]
[1778810512922,42.81,81050.4,65.0,-0.06146,4e-05,7.72206]
[1778810517958,42.8,81048.99,65.0,-0.06151,4e-05,7.72711]
[1778810521356,42.8,81047.26,65.0,-0.06157,4e-05,7.73228]
[1778810521474,42.8,81047.26,65.0,-0.06157,4e-05,7.73228]
[1778810521571,42.79,81037.03,65.0,-0.06198,4e-05,7.77212]
[1778810521734,42.79,81037.03,65.0,-0.06198,4e-05,7.77212]
[1778810522355,42.79,81001.84,65.0,-0.06358,5e-05,7.92419]
[1778810523518,42.79,81001.84,65.0,-0.06358,5e-05,7.92419]
[1778810524326,42.79,81037.56,65.0,-0.06195,4e-05,7.76866]
[1778810524658,42.79,81037.56,65.0,-0.06195,4e-05,7.76866]
[1778810525280,42.78,81064.82,65.0,-0.06073,4e-05,7.65136]
[1778810525773,42.78,81064.82,65.0,-0.06073,4e-05,7.65136]
[1778810525796,42.78,81064.82,65.0,-0.06073,4e-05,7.65136]
[1778810527050,42.78,81063.57,65.0,-0.06077,4e-05,7.65565]
[1778810527742,42.78,81061.22,65.0,-0.06088,4e-05,7.66567]
[1778810529763,42.78,81051.38,65.0,-0.0613,4e-05,7.70652]
[1778810530089,42.78,81066.46,65.0,-0.06063,4e-05,7.64155]
[1778810530720,42.78,81066.46,65.0,-0.06063,4e-05,7.64155]
[1778810532943,42.77,81074.72,65.0,-0.06025,4e-05,7.60471]
[1778810533127,42.77,81097.29,65.0,-0.05926,4e-05,7.50927]
[1778810533760,42.77,81097.29,65.0,-0.05926,4e-05,7.50927]
[1778810534131,42.77,81110.57,65.0,-0.05868,4e-05,7.45261]
[1778810536150,42.77,81107.37,65.0,-0.05882,4e-05,7.46603]
[1778810536773,42.77,81096.3,65.0,-0.05929,4e-05,7.51206]
[1778810537348,42.77,81096.3,65.0,-0.05929,4e-05,7.51206]
[1778810537360,42.77,81096.3,65.0,-0.05929,4e-05,7.51206]
[1778810538432,42.77,81095.09,65.0,-0.05934,4e-05,7.51681]
[1778810538782,42.77,81096.07,65.0,-0.05929,4e-05,7.51231]
[1778810542562,42.77,81093.17,65.0,-0.05941,4e-05,7.52344]
[1778810542818,42.77,81095.1,65.0,-0.05932,4e-05,7.51492]
[1778810545600,42.76,81084.62,65.0,-0.05977,4e-05,7.55846]
[1778810546318,42.76,81076.13,65.0,-0.06014,4e-05,7.59401]
[1778810549243,42.76,81088.42,65.0,-0.0596,4e-05,7.54194]
[1778810549920,42.76,81088.42,65.0,-0.0596,4e-05,7.54194]
[1778810550987,42.76,81088.99,65.0,-0.05957,4e-05,7.53961]
[1778810551257,42.76,81094.69,65.0,-0.0593,4e-05,7.51172]
[1778810551775,42.76,81094.69,65.0,-0.0593,4e-05,7.51172]
[1778810552264,42.76,81098.03,65.0,-0.05916,4e-05,7.49778]
[1778810557299,42.77,81096.02,65.0,-0.05925,4e-05,7.50697]
[1778810560320,42.77,81108.46,65.0,-0.05872,4e-05,7.45518]
[1778810565355,42.77,81099.14,65.0,-0.05913,4e-05,7.49528]
[1778810567178,42.77,81093.26,65.0,-0.05939,4e-05,7.52023]
[1778810567180,42.77,81093.26,65.0,-0.05939,4e-05,7.52023]
[1778810569383,42.77,81070.74,65.0,-0.06037,4e-05,7.61579]
[1778810574418,42.77,81063.55,65.0,-0.06069,4e-05,7.64613]
[1778810579453,42.77,81068.4,65.0,-0.06047,4e-05,7.62505]
[1778810579701,42.77,81068.4,65.0,-0.06047,4e-05,7.62505]
[1778810581965,42.77,81059.76,65.0,-0.06085,4e-05,7.66177]
[1778810582346,42.77,81059.76,65.0,-0.06085,4e-05,7.66177]
[1778810582576,42.77,81038.45,65.0,-0.0618,4e-05,7.75286]
[1778810585511,42.77,81033.59,65.0,-0.06202,4e-05,7.7738]
[1778810587620,42.77,81051.05,65.0,-0.06123,4e-05,7.69851]
[1778810592782,42.77,81049.13,65.0,-0.06131,4e-05,7.70602]
[1778810598557,42.76,81045.17,65.0,-0.06148,4e-05,7.72217]
[1778810601051,42.76,81058.88,65.0,-0.06087,4e-05,7.66316]
[1778810601267,42.76,81058.88,65.0,-0.06087,4e-05,7.66316]
[1778810606643,42.76,81066.98,65.0,-0.06051,4e-05,7.62846]
[1778810611678,42.76,81066.75,65.0,-0.06049,4e-05,7.62528]
[1778810616713,42.76,81069.03,65.0,-0.06038,4e-05,7.61547]
[1778810621748,42.76,81070.12,65.0,-0.06033,4e-05,7.61066]
[1778810622680,42.76,81070.12,65.0,-0.06033,4e-05,7.61066]
[1778810624016,42.76,81071.39,65.0,-0.06028,4e-05,7.60519]
[1778810626528,42.76,81084.74,65.0,-0.05969,4e-05,7.54865]
[1778810629523,42.76,81091.53,65.0,-0.0594,4e-05,7.52023]
[1778810629606,42.76,81092.93,65.0,-0.05934,4e-05,7.51442]
[1778810631818,42.76,81108.02,65.0,-0.05868,4e-05,7.45028]
[1778810633330,42.76,81108.02,65.0,-0.05868,4e-05,7.45028]
[1778810637338,42.76,81111.64,65.0,-0.05852,4e-05,7.43402]
[1778810639333,42.76,81110.94,65.0,-0.05854,4e-05,7.43645]
[1778810642303,42.75,81118.82,65.0,-0.0582,4e-05,7.40278]
[1778810642380,42.75,81118.2,65.0,-0.05822,4e-05,7.405]
[1778810643191,42.75,81118.2,65.0,-0.05822,4e-05,7.405]
[1778810643195,42.75,81118.2,65.0,-0.05822,4e-05,7.405]
[1778810643499,42.75,81118.2,65.0,-0.05822,4e-05,7.405]
[1778810643600,42.75,81120.85,65.0,-0.05811,4e-05,7.39424]
[1778810646843,42.75,81130.36,65.0,-0.0577,4e-05,7.35435]
[1778810647026,42.75,81130.36,65.0,-0.0577,4e-05,7.35435]
[1778810647371,42.75,81130.36,65.0,-0.0577,4e-05,7.35435]
[1778810648519,42.75,81140.46,65.0,-0.05727,4e-05,7.31223]
[1778810649370,42.75,81147.42,65.0,-0.05698,4e-05,7.2834]
[1778810654673,42.75,81157.49,65.0,-0.05656,4e-05,7.24198]
[1778810659964,42.75,81150.68,65.0,-0.05685,4e-05,7.27029]
[1778810665494,42.75,81149.77,65.0,-0.05689,4e-05,7.27406]
[1778810665950,42.75,81150.01,65.0,-0.05687,4e-05,7.27306]
[1778810666532,42.76,81135.84,65.0,-0.05748,4e-05,7.3323]
[1778810670293,42.76,81124.86,65.0,-0.05795,4e-05,7.37906]
[1778810672237,42.76,81119.72,65.0,-0.05815,4e-05,7.39695]
[1778810675533,42.76,81115.6,65.0,-0.05834,4e-05,7.41542]
[1778810675621,42.76,81112.08,65.0,-0.05849,4e-05,7.43045]
[1778810677333,42.76,81109.44,65.0,-0.0586,4e-05,7.44151]
[1778810678633,42.76,81109.54,65.0,-0.0586,4e-05,7.44063]
[1778810681277,42.76,81108.4,65.0,-0.05864,4e-05,7.44495]
[1778810681862,42.76,81109.28,65.0,-0.0586,4e-05,7.44103]
[1778810682457,42.76,81133.0,65.0,-0.05758,4e-05,7.34151]
[1778810683169,42.76,81133.0,65.0,-0.05758,4e-05,7.34151]
[1778810683380,42.76,81154.94,65.0,-0.05666,4e-05,7.25053]
[1778810684762,42.76,81161.07,65.0,-0.0564,4e-05,7.22525]
[1778810685792,42.76,81160.82,65.0,-0.05641,4e-05,7.22636]
[1778810686207,42.76,81176.47,65.0,-0.05577,4e-05,7.16217]
[1778810687449,42.76,81176.47,65.0,-0.05577,4e-05,7.16217]
[1778810687902,42.76,81185.98,65.0,-0.05538,4e-05,7.1236]
[1778810693256,42.76,81179.89,65.0,-0.05564,4e-05,7.1499]
[1778810696277,42.76,81163.45,65.0,-0.05633,4e-05,7.21794]
[1778810701312,42.77,81169.51,65.0,-0.05608,4e-05,7.19354]
[1778810702306,42.77,81169.51,65.0,-0.05608,4e-05,7.19354]
[1778810702313,42.77,81169.51,65.0,-0.05608,4e-05,7.19354]
[1778810702319,42.77,81167.81,65.0,-0.05615,4e-05,7.20066]
[1778810704373,42.77,81167.78,65.0,-0.05615,4e-05,7.20047]
[1778810704405,42.76,81167.71,65.0,-0.05615,4e-05,7.20046]
[1778810708648,42.77,81167.6,65.0,-0.05616,4e-05,7.20129]
[1778810713396,42.77,81151.3,65.0,-0.05684,4e-05,7.26883]
[1778810718431,42.77,81152.79,65.0,-0.05678,4e-05,7.26277]
[1778810723557,42.77,81134.86,65.0,-0.05754,4e-05,7.33716]
[1778810724949,42.77,81127.53,65.0,-0.05785,4e-05,7.36757]
[1778810726340,42.77,81119.12,65.0,-0.0582,4e-05,7.40252]
[1778810726488,42.77,81110.76,65.0,-0.05856,4e-05,7.43731]
[1778810727516,42.77,81110.76,65.0,-0.05856,4e-05,7.43731]
[1778810731201,42.77,81107.65,65.0,-0.0587,4e-05,7.45126]
[1778810731523,42.77,81107.02,65.0,-0.05871,4e-05,7.45021]
[1778810735552,42.77,81124.98,65.0,-0.05793,4e-05,7.37419]
[1778810738297,42.77,81132.52,65.0,-0.0576,4e-05,7.34258]
[1778810738300,42.77,81132.52,65.0,-0.0576,4e-05,7.34258]
[1778810743608,42.76,81128.08,65.0,-0.05779,4e-05,7.36058]
[1778810748643,42.76,81125.72,65.0,-0.05789,4e-05,7.37002]
[1778810754686,42.76,81121.52,65.0,-0.05806,4e-05,7.38695]
[1778810759721,42.76,81112.18,65.0,-0.05845,4e-05,7.4252]
[1778810763944,42.76,81108.3,65.0,-0.05861,4e-05,7.44077]
[1778810764146,42.76,81108.3,65.0,-0.05861,4e-05,7.44077]
[1778810764756,42.76,81095.6,65.0,-0.05916,4e-05,7.49443]
[1778810769203,42.76,81087.09,65.0,-0.05954,4e-05,7.53098]
[1778810770800,42.76,81070.77,65.0,-0.06025,4e-05,7.60033]
[1778810775835,42.76,81077.06,65.0,-0.05998,4e-05,7.57393]
[1778810780870,42.76,81080.2,65.0,-0.05985,4e-05,7.56099]
[1778810785905,42.76,81076.7,65.0,-0.06,4e-05,7.57616]
[1778810789812,42.76,81068.7,65.0,-0.06035,4e-05,7.61017]
[1778810788927,42.76,81055.4,65.0,-0.06094,4e-05,7.6668]
[1778810793962,42.76,81046.47,65.0,-0.06131,4e-05,7.70055]
[1778810798997,42.76,81045.19,65.0,-0.06136,4e-05,7.70525]
[1778810801846,42.76,81044.84,65.0,-0.06137,4e-05,7.70659]
[1778810802218,42.76,81044.6,65.0,-0.06138,4e-05,7.70746]
[1778810802245,42.76,81044.6,65.0,-0.06138,4e-05,7.70746]
[1778810802694,42.76,81044.6,65.0,-0.06138,4e-05,7.70746]
[1778810802720,42.76,81049.05,65.0,-0.06118,4e-05,7.68814]
[1778810803030,42.76,81072.24,65.0,-0.06015,4e-05,7.58937]
[1778810804214,42.76,81072.24,65.0,-0.06015,4e-05,7.58937]
[1778810810080,42.75,81074.15,65.0,-0.06004,4e-05,7.57812]
[1778810812404,42.75,81074.69,65.0,-0.06001,4e-05,7.57537]
[1778810812407,42.75,81074.69,65.0,-0.06001,4e-05,7.57537]
[1778810818136,42.74,81067.52,65.0,-0.06029,4e-05,7.60265]
[1778810820128,42.74,81067.25,65.0,-0.0603,4e-05,7.60331]
[1778810820150,42.74,81067.13,65.0,-0.0603,4e-05,7.60332]
[1778810822819,42.74,81060.99,65.0,-0.06057,4e-05,7.62943]
[1778810828206,42.74,81061.08,65.0,-0.06056,4e-05,7.62858]
[1778810833242,42.74,81053.45,65.0,-0.0609,4e-05,7.66098]
[1778810833912,42.74,81053.45,65.0,-0.0609,4e-05,7.66098]
[1778810839283,42.74,81043.84,65.0,-0.06132,4e-05,7.70139]
[1778810840876,42.74,81043.84,65.0,-0.06132,4e-05,7.70139]
[1778810846333,42.73,81038.81,65.0,-0.06153,4e-05,7.72167]
[1778810846936,42.73,81038.81,65.0,-0.06153,4e-05,7.72167]
[1778810850329,42.73,81051.13,65.0,-0.06097,4e-05,7.66842]
[1778810850361,42.73,81056.41,65.0,-0.06074,4e-05,7.64579]
[1778810854618,42.73,81063.97,65.0,-0.06037,4e-05,7.60848]
[1778810854625,42.73,81063.97,65.0,-0.06037,4e-05,7.60848]
[1778810854665,42.73,81063.97,65.0,-0.06037,4e-05,7.60848]
[1778810860518,42.72,81074.18,65.0,-0.05989,4e-05,7.56234]
[1778810860567,42.72,81073.5,65.0,-0.05991,4e-05,7.56438]
[1778810864320,42.72,81069.37,65.0,-0.06009,4e-05,7.58201]
[1778810868339,42.72,81049.02,65.0,-0.06099,4e-05,7.66845]
[1778810870502,42.72,81033.9,65.0,-0.06166,4e-05,7.73285]
[1778810871054,42.72,81033.9,65.0,-0.06166,4e-05,7.73285]
[1778810873916,42.72,81011.59,65.0,-0.06266,5e-05,7.82825]
[1778810877224,42.72,81004.79,65.0,-0.06296,5e-05,7.85652]
[1778810882865,42.71,81004.22,65.0,-0.06296,5e-05,7.85694]
[1778810884600,42.71,81020.1,65.0,-0.06223,5e-05,7.78712]
[1778810884970,42.71,81020.1,65.0,-0.06223,5e-05,7.78712]
[1778810885980,42.71,81021.91,65.0,-0.06214,5e-05,7.77901]
[1778810888628,42.71,81008.83,65.0,-0.06273,5e-05,7.83462]
[1778810893666,42.7,81016.25,65.0,-0.06237,5e-05,7.80074]
[1778810895039,42.7,81019.39,65.0,-0.06223,5e-05,7.78686]
[1778810898066,42.7,81006.21,65.0,-0.06281,5e-05,7.84289]
[1778810904042,42.69,81004.48,65.0,-0.06287,5e-05,7.84808]
[1778810911798,42.69,81007.4,65.0,-0.06268,5e-05,7.8284]
[1778810916833,42.68,81010.15,65.0,-0.06253,5e-05,7.8147]
[1778810921830,42.68,81011.7,65.0,-0.06245,5e-05,7.80656]
[1778810926497,42.68,81023.93,65.0,-0.06188,5e-05,7.7526]
[1778810926807,42.68,81023.93,65.0,-0.06188,5e-05,7.7526]
[1778810931938,42.67,81021.28,65.0,-0.06198,5e-05,7.7622]
[1778810936973,42.67,81022.01,65.0,-0.06194,5e-05,7.75782]
[1778810942008,42.67,81020.17,65.0,-0.06201,5e-05,7.76457]
[1778810946356,42.66,81030.98,65.0,-0.06152,4e-05,7.71741]
[1778810947409,42.66,81030.96,65.0,-0.06152,4e-05,7.71733]
[1778810952565,42.67,81044.06,65.0,-0.06094,4e-05,7.66188]
[1778810957467,42.67,81062.73,65.0,-0.06012,4e-05,7.58277]
[1778810963157,42.67,81054.35,65.0,-0.06049,4e-05,7.61854]
[1778810964345,42.67,81054.35,65.0,-0.06049,4e-05,7.61854]
[1778810967185,42.67,81039.81,65.0,-0.06114,4e-05,7.68132]
[1778810969502,42.67,81020.25,65.0,-0.06202,5e-05,7.76569]
[1778810975241,42.67,81035.08,65.0,-0.06133,4e-05,7.69832]
[1778810980312,42.67,81034.07,65.0,-0.06138,4e-05,7.70314]
[1778810986319,42.67,81029.86,65.0,-0.06158,4e-05,7.72206]
[1778810991354,42.67,81032.72,65.0,-0.06146,4e-05,7.71037]
[1778810996389,42.68,81034.31,65.0,-0.06139,4e-05,7.7043]
[1778810997372,42.68,81034.31,65.0,-0.06139,4e-05,7.7043]
[1778811000722,42.68,81027.21,65.0,-0.06171,4e-05,7.73463]
[1778811001860,42.68,81010.17,65.0,-0.06248,5e-05,7.80794]
[1778811006885,42.67,80999.52,65.0,-0.06296,5e-05,7.85362]
[1778811008760,42.67,80984.88,65.0,-0.06362,5e-05,7.91695]
[1778811013800,42.67,80981.38,65.0,-0.06377,5e-05,7.93113]
[1778811019553,42.67,80981.61,65.0,-0.06375,5e-05,7.92878]
[1778811024677,42.67,80978.31,65.0,-0.06389,5e-05,7.94223]
[1778811025413,42.66,80977.9,65.0,-0.06388,5e-05,7.94136]
[1778811025598,42.65,80965.17,65.0,-0.06445,5e-05,7.99444]
[1778811029506,42.63,80962.65,65.0,-0.06445,5e-05,7.99498]
[1778811030066,42.63,80962.65,65.0,-0.06445,5e-05,7.99498]
[1778811030121,42.62,80949.65,65.0,-0.06503,5e-05,8.04878]
[1778811033595,42.62,80946.4,65.0,-0.06514,5e-05,8.05775]
[1778811035024,42.61,80922.58,65.0,-0.06625,5e-05,8.16226]
[1778811035321,42.61,80922.58,65.0,-0.06625,5e-05,8.16226]
[1778811040846,42.6,80922.64,65.0,-0.06617,5e-05,8.15383]
[1778811041358,42.59,80923.74,65.0,-0.06611,5e-05,8.14836]
[1778811046473,42.59,80921.22,65.0,-0.0662,5e-05,8.1566]
[1778811047867,42.59,80924.04,65.0,-0.06606,5e-05,8.14349]
[1778811051066,42.58,80919.32,65.0,-0.06626,5e-05,8.16273]
[1778811051299,42.58,80919.35,65.0,-0.06625,5e-05,8.162]
[1778811052085,42.58,80919.35,65.0,-0.06625,5e-05,8.162]
[1778811052629,42.58,80925.94,65.0,-0.06594,5e-05,8.13213]
[1778811052925,42.58,80942.87,65.0,-0.06513,5e-05,8.05667]
[1778811053891,42.58,80942.87,65.0,-0.06513,5e-05,8.05667]
[1778811054102,42.58,80942.87,65.0,-0.06513,5e-05,8.05667]
[1778811056455,42.57,80945.89,65.0,-0.06497,5e-05,8.04138]
[1778811057120,42.57,80945.89,65.0,-0.06497,5e-05,8.04138]
[1778811059904,42.57,80937.24,65.0,-0.06535,5e-05,8.07745]
[1778811060141,42.57,80937.24,65.0,-0.06535,5e-05,8.07745]
[1778811061186,42.56,80937.67,65.0,-0.06532,5e-05,8.0741]
[1778811062720,42.56,80930.58,65.0,-0.06565,5e-05,8.10504]
[1778811063167,42.56,80930.58,65.0,-0.06565,5e-05,8.10504]
[1778811066944,42.56,80918.07,65.0,-0.06621,5e-05,8.15796]
[1778811067822,42.56,80918.07,65.0,-0.06621,5e-05,8.15796]
[1778811067951,42.56,80918.26,65.0,-0.0662,5e-05,8.15655]
[1778811069445,42.55,80918.75,65.0,-0.06617,5e-05,8.15393]
[1778811069595,42.55,80918.75,65.0,-0.06617,5e-05,8.15393]
[1778811072675,42.55,80911.93,65.0,-0.06648,5e-05,8.18289]
[1778811075231,42.55,80908.58,65.0,-0.06663,5e-05,8.19636]
[1778811075695,42.55,80908.58,65.0,-0.06663,5e-05,8.19636]
[1778811076041,42.55,80908.58,65.0,-0.06663,5e-05,8.19636]
[1778811078722,42.54,80909.6,65.0,-0.06656,5e-05,8.19031]
[1778811084064,42.54,80919.17,65.0,-0.06608,5e-05,8.14487]
[1778811089099,42.53,80917.51,65.0,-0.06613,5e-05,8.15025]
[1778811092776,42.53,80924.68,65.0,-0.06575,5e-05,8.11312]
[1778811096576,42.53,80932.23,65.0,-0.06538,5e-05,8.07817]
[1778811099791,42.53,80942.79,65.0,-0.06487,5e-05,8.03075]
[1778811102476,42.52,80952.71,65.0,-0.0644,5e-05,7.98649]
[1778811103198,42.52,80947.08,65.0,-0.06466,5e-05,8.01112]
[1778811108232,42.52,80946.4,65.0,-0.06466,5e-05,8.01107]
[1778811113243,42.51,80952.48,65.0,-0.06436,5e-05,7.982]
[1778811118302,42.5,80951.41,65.0,-0.06437,5e-05,7.98349]
[1778811123337,42.5,80946.61,65.0,-0.06457,5e-05,8.00177]
[1778811128372,42.49,80943.63,65.0,-0.06468,5e-05,8.01203]
[1778811131658,42.49,80943.42,65.0,-0.06467,5e-05,8.01178]
[1778811131680,42.48,80942.74,65.0,-0.06469,5e-05,8.01361]
[1778811137435,42.48,80947.42,65.0,-0.06447,5e-05,7.99222]
[1778811142473,42.48,80956.63,65.0,-0.06403,5e-05,7.95105]
[1778811146164,42.48,80958.53,65.0,-0.06394,5e-05,7.94246]
[1778811151536,42.48,80946.79,65.0,-0.06445,5e-05,7.9895]
[1778811152341,42.48,80946.79,65.0,-0.06445,5e-05,7.9895]
[1778811155565,42.48,80927.96,65.0,-0.06533,5e-05,8.07203]
[1778811159914,42.48,80924.52,65.0,-0.06549,5e-05,8.08648]
[1778811159952,42.48,80924.52,65.0,-0.06549,5e-05,8.08648]
[1778811160605,42.47,80907.58,65.0,-0.06629,5e-05,8.16123]
[1778811163850,42.47,80906.0,65.0,-0.06635,5e-05,8.16745]
[1778811169667,42.47,80907.64,65.0,-0.06624,5e-05,8.1572]
[1778811174702,42.46,80920.26,65.0,-0.06562,5e-05,8.09922]
[1778811180744,42.46,80917.03,65.0,-0.06576,5e-05,8.11171]
[1778811187795,42.45,80916.77,65.0,-0.06575,5e-05,8.11064]
[1778811191823,42.45,80902.14,65.0,-0.06643,5e-05,8.17444]
[1778811196858,42.44,80889.31,65.0,-0.06702,5e-05,8.22957]
[1778811198890,42.44,80888.07,65.0,-0.06708,5e-05,8.23462]
[1778811198946,42.44,80888.07,65.0,-0.06708,5e-05,8.23462]
[1778811199074,42.44,80878.93,65.0,-0.06751,5e-05,8.27513]
[1778811202076,42.44,80863.78,65.0,-0.06825,5e-05,8.34286]
[1778811207502,42.44,80862.53,65.0,-0.0683,5e-05,8.3473]
[1778811212971,42.43,80865.3,65.0,-0.06812,5e-05,8.32921]
[1778811213695,42.43,80865.3,65.0,-0.06812,5e-05,8.32921]
[1778811213708,42.43,80865.3,65.0,-0.06812,5e-05,8.32921]
[1778811213718,42.43,80865.3,65.0,-0.06812,5e-05,8.32921]
[1778811213978,42.43,80867.65,65.0,-0.068,5e-05,8.31841]
[1778811218006,42.43,80888.49,65.0,-0.06696,5e-05,8.22234]
[1778811223042,42.42,80883.41,65.0,-0.06718,5e-05,8.24258]
[1778811227722,42.42,80882.9,65.0,-0.06718,5e-05,8.24285]
[1778811228880,42.41,80889.8,65.0,-0.06685,5e-05,8.2114]
[1778811232402,42.41,80903.72,65.0,-0.06616,5e-05,8.14758]
[1778811238147,42.41,80901.12,65.0,-0.06626,5e-05,8.15725]
[1778811243182,42.4,80901.09,65.0,-0.06625,5e-05,8.15566]
[1778811248217,42.4,80905.47,65.0,-0.06602,5e-05,8.13442]
[1778811251983,42.4,80910.61,65.0,-0.06577,5e-05,8.1106]
[1778811257281,42.39,80919.8,65.0,-0.06531,5e-05,8.06838]
[1778811262316,42.39,80917.93,65.0,-0.06539,5e-05,8.0756]
[1778811267351,42.39,80906.83,65.0,-0.06591,5e-05,8.12377]
[1778811272386,42.38,80903.03,65.0,-0.06604,5e-05,8.13497]
[1778811277421,42.38,80910.88,65.0,-0.06565,5e-05,8.09854]
[1778811282456,42.38,80913.5,65.0,-0.06551,5e-05,8.0855]
[1778811287491,42.37,80913.01,65.0,-0.06552,5e-05,8.08643]
[1778811288719,42.37,80913.01,65.0,-0.06552,5e-05,8.08643]
[1778811290222,42.37,80914.5,65.0,-0.06545,5e-05,8.07932]
[1778811294540,42.37,80929.59,65.0,-0.06472,5e-05,8.01131]
[1778811299575,42.37,80927.25,65.0,-0.06483,5e-05,8.02091]
[1778811304610,42.37,80914.58,65.0,-0.06542,5e-05,8.07642]
[1778811307445,42.37,80912.45,65.0,-0.06551,5e-05,8.08551]
[1778811307639,42.37,80912.45,65.0,-0.06551,5e-05,8.08551]
[1778811307674,42.37,80912.45,65.0,-0.06551,5e-05,8.08551]
[1778811308045,42.37,80912.45,65.0,-0.06551,5e-05,8.08551]
[1778811308133,42.37,80898.82,65.0,-0.06616,5e-05,8.14579]
[1778811309143,42.36,80886.63,65.0,-0.06674,5e-05,8.2]
[1778811309610,42.36,80886.63,65.0,-0.06674,5e-05,8.2]
[1778811310175,42.36,80886.63,65.0,-0.06674,5e-05,8.2]
[1778811311071,42.36,80884.51,65.0,-0.06684,5e-05,8.20909]
[1778811311698,42.36,80884.95,65.0,-0.06681,5e-05,8.20668]
[1778811315609,42.36,80890.0,65.0,-0.06656,5e-05,8.18283]
[1778811316104,42.36,80890.0,65.0,-0.06656,5e-05,8.18283]
[1778811317771,42.36,80892.55,65.0,-0.06642,5e-05,8.17022]
[1778811318133,42.36,80892.55,65.0,-0.06642,5e-05,8.17022]
[1778811319592,42.36,80898.76,65.0,-0.06612,5e-05,8.14208]
[1778811320139,42.36,80898.76,65.0,-0.06612,5e-05,8.14208]
[1778811323009,42.35,80912.62,65.0,-0.06545,5e-05,8.07916]
[1778811323242,42.35,80912.62,65.0,-0.06545,5e-05,8.07916]
[1778811323326,42.35,80912.62,65.0,-0.06545,5e-05,8.07916]
[1778811323394,42.35,80912.38,65.0,-0.06546,5e-05,8.07999]
[1778811324176,42.35,80912.38,65.0,-0.06546,5e-05,8.07999]
[1778811324227,42.35,80925.47,65.0,-0.06483,5e-05,8.02126]
[1778811325737,42.35,80937.4,65.0,-0.06426,5e-05,7.96798]
[1778811326189,42.35,80937.4,65.0,-0.06426,5e-05,7.96798]
[1778811328433,42.35,80949.6,65.0,-0.06369,5e-05,7.91339]
[1778811329220,42.35,80949.97,65.0,-0.06367,5e-05,7.9114]
[1778811334840,42.34,80950.84,65.0,-0.06357,5e-05,7.90093]
[1778811339871,42.34,80951.62,65.0,-0.06352,5e-05,7.89614]
[1778811339875,42.34,80951.62,65.0,-0.06352,5e-05,7.89614]
[1778811339880,42.34,80950.04,65.0,-0.06359,5e-05,7.90274]
[1778811344914,42.34,80937.64,65.0,-0.06417,5e-05,7.95738]
[1778811350472,42.34,80936.94,65.0,-0.0642,5e-05,7.96033]
[1778811350967,42.34,80942.94,65.0,-0.06391,5e-05,7.93346]
[1778811352124,42.34,80942.94,65.0,-0.06391,5e-05,7.93346]
[1778811352225,42.33,80945.36,65.0,-0.0638,5e-05,7.92243]
[1778811355343,42.33,80952.88,65.0,-0.06345,5e-05,7.88949]
[1778811355429,42.33,80953.88,65.0,-0.0634,5e-05,7.8852]
[1778811360492,42.33,80957.98,65.0,-0.0632,5e-05,7.86606]
[1778811360521,42.33,80958.17,65.0,-0.06319,5e-05,7.86495]
[1778811363885,42.33,80973.47,65.0,-0.06248,5e-05,7.7974]
[1778811364483,42.33,80973.47,65.0,-0.06248,5e-05,7.7974]
[1778811365031,42.33,80977.51,65.0,-0.06229,5e-05,7.77963]
[1778811370101,42.33,80986.98,65.0,-0.06186,5e-05,7.73816]
[1778811375136,42.33,80984.58,65.0,-0.06196,5e-05,7.74808]
[1778811379170,42.33,80998.69,65.0,-0.06132,5e-05,7.68655]
[1778811384205,42.33,80999.24,65.0,-0.06129,5e-05,7.68404]
[1778811385688,42.33,80999.67,65.0,-0.06127,5e-05,7.68216]
[1778811390692,42.33,81001.97,65.0,-0.06117,5e-05,7.67217]
[1778811390749,42.33,81001.97,65.0,-0.06117,5e-05,7.67217]
[1778811396289,42.33,81011.19,65.0,-0.06073,4e-05,7.62874]
[1778811401324,42.33,81013.97,65.0,-0.06061,4e-05,7.61724]
[1778811404385,42.33,81015.27,65.0,-0.06055,4e-05,7.61189]
[1778811404400,42.33,81015.27,65.0,-0.06055,4e-05,7.61189]
[1778811406094,42.33,81002.36,65.0,-0.06114,5e-05,7.66809]
[1778811406290,42.33,81002.36,65.0,-0.06114,5e-05,7.66809]
[1778811406446,42.33,80987.95,65.0,-0.06179,5e-05,7.73086]
[1778811407368,42.33,80973.55,65.0,-0.06246,5e-05,7.79384]
[1778811412370,42.33,80976.47,65.0,-0.06233,5e-05,7.78209]
[1778811414419,42.34,80959.62,65.0,-0.06311,5e-05,7.85636]
[1778811419454,42.34,80961.86,65.0,-0.06302,5e-05,7.84729]
[1778811421902,42.34,80957.15,65.0,-0.06324,5e-05,7.86819]
[1778811423894,42.34,80944.86,65.0,-0.06381,5e-05,7.92233]
[1778811424576,42.34,80928.03,65.0,-0.0646,5e-05,7.99661]
[1778811426579,42.34,80924.78,65.0,-0.06475,5e-05,8.0109]
[1778811426507,42.34,80910.59,65.0,-0.06542,5e-05,8.07375]
[1778811428364,42.34,80907.6,65.0,-0.06556,5e-05,8.08684]
[1778811432427,42.34,80908.09,65.0,-0.06553,5e-05,8.0837]
[1778811433730,42.33,80904.71,65.0,-0.06568,5e-05,8.09824]
[1778811436556,42.33,80909.13,65.0,-0.06547,5e-05,8.07812]
[1778811438962,42.33,80910.17,65.0,-0.06541,5e-05,8.07279]
[1778811440134,42.33,80910.17,65.0,-0.06541,5e-05,8.07257]
[1778811442752,42.33,80922.83,65.0,-0.0648,5e-05,8.01601]
[1778811442791,42.33,80922.83,65.0,-0.0648,5e-05,8.01601]
[1778811442926,42.33,80922.83,65.0,-0.0648,5e-05,8.01601]
[1778811443012,42.33,80929.5,65.0,-0.06449,5e-05,7.98629]
[1778811445616,42.33,80933.2,65.0,-0.06431,5e-05,7.96949]
[1778811445867,42.33,80928.85,65.0,-0.0645,5e-05,7.98754]
[1778811451686,42.32,80932.32,65.0,-0.06429,5e-05,7.96638]
[1778811453994,42.32,80932.46,65.0,-0.06428,5e-05,7.96573]
[1778811454156,42.32,80932.46,65.0,-0.06428,5e-05,7.96573]
[1778811454267,42.32,80932.46,65.0,-0.06428,5e-05,7.96573]
[1778811455090,42.32,80930.68,65.0,-0.06437,5e-05,7.97354]
[1778811455420,42.32,80930.68,65.0,-0.06437,5e-05,7.97354]
[1778811455618,42.32,80930.68,65.0,-0.06437,5e-05,7.97354]
[1778811455466,42.32,80873.5,65.0,-0.0671,5e-05,8.22844]
[1778811455817,42.32,80873.5,65.0,-0.0671,5e-05,8.22844]
[1778811456071,42.32,80873.5,65.0,-0.0671,5e-05,8.22844]
[1778811456169,42.32,80873.5,65.0,-0.0671,5e-05,8.22844]
[1778811456235,42.32,80860.41,65.0,-0.06773,5e-05,8.28721]
[1778811457222,42.32,80860.41,65.0,-0.06773,5e-05,8.28721]
[1778811457295,42.32,80860.41,65.0,-0.06773,5e-05,8.28721]
[1778811459663,42.32,80864.23,65.0,-0.06754,5e-05,8.26972]
[1778811459696,42.32,80864.23,65.0,-0.06754,5e-05,8.26972]
[1778811459926,42.32,80864.23,65.0,-0.06754,5e-05,8.26972]
[1778811463423,42.32,80868.45,65.0,-0.06733,5e-05,8.25046]
[1778811463484,42.32,80862.6,65.0,-0.06762,5e-05,8.27665]
[1778811464661,42.32,80862.63,65.0,-0.06761,5e-05,8.27651]
[1778811464770,42.32,80862.63,65.0,-0.06761,5e-05,8.27651]
[1778811464790,42.32,80862.63,65.0,-0.06761,5e-05,8.27651]
[1778811465018,42.32,80862.63,65.0,-0.06761,5e-05,8.27651]
[1778811467795,42.32,80877.36,65.0,-0.06688,5e-05,8.20877]
[1778811468631,42.32,80879.15,65.0,-0.06679,5e-05,8.20034]
[1778811473849,42.31,80878.21,65.0,-0.06681,5e-05,8.20222]
[1778811474638,42.31,80878.21,65.0,-0.06681,5e-05,8.20222]
[1778811476966,42.31,80874.44,65.0,-0.06699,5e-05,8.21836]
[1778811478784,42.31,80864.82,65.0,-0.06745,5e-05,8.26078]
[1778811480802,42.3,80878.47,65.0,-0.06677,5e-05,8.19847]
[1778811481911,42.3,80894.94,65.0,-0.06597,5e-05,8.12397]
[1778811486989,42.3,80896.52,65.0,-0.06589,5e-05,8.11583]
[1778811490199,42.3,80900.25,65.0,-0.0657,5e-05,8.09843]
[1778811490369,42.3,80901.37,65.0,-0.06564,5e-05,8.09295]
[1778811491967,42.3,80904.97,65.0,-0.06547,5e-05,8.07691]
[1778811496013,42.29,80918.23,65.0,-0.06481,5e-05,8.01494]
[1778811496661,42.29,80918.23,65.0,-0.06481,5e-05,8.01494]
[1778811497025,42.29,80918.23,65.0,-0.06481,5e-05,8.01494]
[1778811498881,42.29,80920.81,65.0,-0.06468,5e-05,8.00246]
[1778811499046,42.29,80920.81,65.0,-0.06468,5e-05,8.00246]
[1778811500510,42.28,80922.35,65.0,-0.0646,5e-05,7.99465]
[1778811506249,42.28,80919.0,65.0,-0.06473,5e-05,8.00724]
[1778811508097,42.28,80905.92,65.0,-0.06533,5e-05,8.06379]
[1778811512125,42.27,80918.33,65.0,-0.06469,5e-05,8.00164]
[1778811517160,42.26,80921.06,65.0,-0.06453,5e-05,7.98698]
[1778811522671,42.26,80921.55,65.0,-0.06449,5e-05,7.9828]
[1778811525256,42.25,80931.7,65.0,-0.06399,5e-05,7.93647]
[1778811525290,42.25,80931.56,65.0,-0.064,5e-05,7.93667]
[1778811529850,42.25,80923.94,65.0,-0.06435,5e-05,7.97024]
[1778811535288,42.25,80919.87,65.0,-0.06454,5e-05,7.98772]
[1778811537621,42.25,80919.87,65.0,-0.06454,5e-05,7.98772]
[1778811541745,42.25,80919.91,65.0,-0.06453,5e-05,7.98694]
[1778811542337,42.25,80919.94,65.0,-0.06453,5e-05,7.98716]
[1778811547372,42.26,80921.1,65.0,-0.0645,5e-05,7.98377]
[1778811552407,42.26,80918.76,65.0,-0.06463,5e-05,7.99587]
[1778811555305,42.26,80919.11,65.0,-0.06462,5e-05,7.99498]
[1778811555337,42.26,80919.11,65.0,-0.06462,5e-05,7.99498]
[1778811558759,42.26,80927.73,65.0,-0.06423,5e-05,7.95842]
[1778811561991,42.27,80926.78,65.0,-0.06428,5e-05,7.96381]
[1778811567512,42.27,80922.04,65.0,-0.06453,5e-05,7.98707]
[1778811568681,42.27,80922.04,65.0,-0.06453,5e-05,7.98707]
[1778811570613,42.27,80922.89,65.0,-0.0645,5e-05,7.98402]
[1778811574586,42.28,80925.01,65.0,-0.06438,5e-05,7.97203]
[1778811575266,42.28,80929.09,65.0,-0.0642,5e-05,7.95436]
[1778811580603,42.28,80941.38,65.0,-0.06365,5e-05,7.90275]
[1778811585638,42.29,80947.13,65.0,-0.06341,5e-05,7.88015]
[1778811589156,42.29,80945.73,65.0,-0.06349,5e-05,7.88792]
[1778811594701,42.3,80936.99,65.0,-0.06393,5e-05,7.92945]
[1778811596540,42.3,80936.1,65.0,-0.06398,5e-05,7.93384]
[1778811601659,42.31,80945.69,65.0,-0.06355,5e-05,7.89412]
[1778811606786,42.32,80945.36,65.0,-0.0636,5e-05,7.89884]
[1778811609809,42.32,80932.48,65.0,-0.06422,5e-05,7.9571]
[1778811613894,42.32,80931.27,65.0,-0.0643,5e-05,7.96422]
[1778811619573,42.33,80925.94,65.0,-0.06456,5e-05,7.98939]
[1778811624914,42.33,80913.0,65.0,-0.0652,5e-05,8.04896]
[1778811629950,42.34,80922.44,65.0,-0.06477,5e-05,8.00857]
[1778811634985,42.34,80921.7,65.0,-0.06479,5e-05,8.00934]
[1778811640020,42.34,80922.35,65.0,-0.06477,5e-05,8.00793]
[1778811645055,42.35,80922.89,65.0,-0.06476,5e-05,8.00696]
[1778811650094,42.35,80924.88,65.0,-0.06468,5e-05,7.99961]
[1778811655129,42.35,80929.9,65.0,-0.06446,5e-05,7.97896]
[1778811660165,42.36,80923.5,65.0,-0.06478,5e-05,8.00891]
[1778811665199,42.36,80921.42,65.0,-0.06489,5e-05,8.01951]
[1778811670234,42.36,80920.41,65.0,-0.06496,5e-05,8.02535]
[1778811675269,42.37,80921.78,65.0,-0.06491,5e-05,8.02059]
[1778811680304,42.37,80911.98,65.0,-0.06538,5e-05,8.06542]
[1778811685521,42.37,80912.93,65.0,-0.06535,5e-05,8.06221]
[1778811691388,42.38,80914.7,65.0,-0.06525,5e-05,8.05172]
[1778811696424,42.38,80910.87,65.0,-0.06544,5e-05,8.06969]
[1778811701458,42.38,80899.55,65.0,-0.06599,5e-05,8.12081]
[1778811706493,42.38,80909.35,65.0,-0.06553,5e-05,8.07779]
[1778811711529,42.38,80908.84,65.0,-0.06556,5e-05,8.0809]
[1778811716563,42.39,80902.69,65.0,-0.06586,5e-05,8.10896]
[1778811721598,42.39,80913.89,65.0,-0.06534,5e-05,8.05989]
[1778811721930,42.39,80913.89,65.0,-0.06534,5e-05,8.05989]
[1778811727642,42.39,80906.94,65.0,-0.06568,5e-05,8.09192]
[1778811731670,42.39,80919.32,65.0,-0.0651,5e-05,8.03759]
[1778811734691,42.39,80933.51,65.0,-0.06444,5e-05,7.9756]
[1778811738451,42.4,80934.34,65.0,-0.06441,5e-05,7.97295]
[1778811743757,42.4,80934.07,65.0,-0.06444,5e-05,7.97629]
[1778811745960,42.4,80934.77,65.0,-0.06442,5e-05,7.97394]
[1778811748988,42.4,80935.56,65.0,-0.06439,5e-05,7.97122]
[1778811754588,42.41,80939.41,65.0,-0.06421,5e-05,7.95269]
[1778811757864,42.41,80940.1,65.0,-0.06419,5e-05,7.95095]
[1778811763900,42.42,80947.13,65.0,-0.06389,5e-05,7.92323]
[1778811768936,42.43,80955.65,65.0,-0.06352,5e-05,7.88838]
[1778811768975,42.43,80955.65,65.0,-0.06352,5e-05,7.88838]
[1778811772346,42.43,80960.99,65.0,-0.06329,5e-05,7.86667]
[1778811774356,42.43,80961.26,65.0,-0.06329,5e-05,7.86661]
[1778811780900,42.44,80952.34,65.0,-0.06373,5e-05,7.90828]
[1778811786064,42.45,80953.18,65.0,-0.06373,5e-05,7.90804]
[1778811791251,42.45,80946.39,65.0,-0.06407,5e-05,7.93975]
[1778811797150,42.46,80935.13,65.0,-0.06462,5e-05,7.99212]
[1778811802185,42.46,80936.44,65.0,-0.06458,5e-05,7.98826]
[1778811808227,42.47,80936.66,65.0,-0.06459,5e-05,7.98953]
[1778811813262,42.47,80939.94,65.0,-0.06443,5e-05,7.97289]
[1778811818297,42.48,80944.03,65.0,-0.06426,5e-05,7.95686]
[1778811823332,42.48,80943.9,65.0,-0.06429,5e-05,7.95949]
[1778811824032,42.48,80943.9,65.0,-0.06429,5e-05,7.95949]
[1778811828468,42.49,80960.76,65.0,-0.06352,5e-05,7.8873]
[1778811834563,42.49,80965.07,65.0,-0.06335,5e-05,7.87156]
[1778811840456,42.5,80970.07,65.0,-0.06317,5e-05,7.85404]
[1778811844092,42.51,80967.2,65.0,-0.06332,5e-05,7.8682]
[1778811846025,42.51,80970.05,65.0,-0.06319,5e-05,7.85628]
[1778811851533,42.52,80968.45,65.0,-0.0633,5e-05,7.867]
[1778811856568,42.52,80968.92,65.0,-0.06331,5e-05,7.86755]
[1778811861603,42.53,80965.41,65.0,-0.0635,5e-05,7.88542]
[1778811865101,42.53,80965.92,65.0,-0.06349,5e-05,7.88468]
[1778811871673,42.54,80948.97,65.0,-0.06428,5e-05,7.95777]
[1778811876708,42.55,80942.82,65.0,-0.06458,5e-05,7.98659]
[1778811881743,42.55,80946.71,65.0,-0.06442,5e-05,7.97125]
[1778811886789,42.55,80948.07,65.0,-0.06437,5e-05,7.96713]
[1778811887095,42.55,80948.07,65.0,-0.06437,5e-05,7.96713]
[1778811892829,42.56,80956.65,65.0,-0.064,5e-05,7.93198]
[1778811897867,42.56,80965.9,65.0,-0.06359,5e-05,7.89371]
[1778811902901,42.57,80964.88,65.0,-0.06366,5e-05,7.90049]
[1778811904916,42.57,80936.85,65.0,-0.06498,5e-05,8.02446]
[1778811909951,42.57,80924.12,65.0,-0.06559,5e-05,8.08165]
[1778811915993,42.58,80915.33,65.0,-0.06602,5e-05,8.1213]
[1778811916128,42.58,80915.33,65.0,-0.06602,5e-05,8.1213]
[1778811922035,42.58,80915.68,65.0,-0.06601,5e-05,8.12016]
[1778811927070,42.58,80920.51,65.0,-0.06578,5e-05,8.09904]
[1778811928228,42.58,80923.63,65.0,-0.06563,5e-05,8.08529]
[1778811933805,42.58,80929.3,65.0,-0.06534,5e-05,8.05671]
[1778811936852,42.58,80930.06,65.0,-0.06531,5e-05,8.05378]
[1778811937250,42.58,80932.12,65.0,-0.06521,5e-05,8.04482]
[1778811940675,42.58,80935.73,65.0,-0.06505,5e-05,8.02923]
[1778811946203,42.59,80943.71,65.0,-0.06469,5e-05,7.99559]
[1778811952157,42.59,80945.76,65.0,-0.0646,5e-05,7.98759]
[1778811952164,42.59,80945.54,65.0,-0.06462,5e-05,7.98909]
[1778811953017,42.59,80945.54,65.0,-0.06462,5e-05,7.98909]
[1778811954573,42.59,80930.79,65.0,-0.06532,5e-05,8.05472]
[1778811955564,42.59,80928.59,65.0,-0.06543,5e-05,8.06552]
[1778811956841,42.59,80927.6,65.0,-0.06549,5e-05,8.07042]
[1778811956868,42.59,80927.6,65.0,-0.06549,5e-05,8.07042]
[1778811958447,42.6,80916.54,65.0,-0.06602,5e-05,8.11993]
[1778811958540,42.6,80916.54,65.0,-0.06602,5e-05,8.11993]
[1778811959710,42.6,80905.27,65.0,-0.06656,5e-05,8.17047]
[1778811960108,42.6,80905.27,65.0,-0.06656,5e-05,8.17047]
[1778811965848,42.6,80899.12,65.0,-0.06687,5e-05,8.19984]
[1778811971384,42.61,80896.13,65.0,-0.06704,5e-05,8.21528]
[1778811972889,42.61,80896.13,65.0,-0.06704,5e-05,8.21528]
[1778811978434,42.61,80899.13,65.0,-0.06692,5e-05,8.20403]
[1778811981545,42.61,80898.12,65.0,-0.06697,5e-05,8.20915]
[1778811987497,42.62,80900.74,65.0,-0.06687,5e-05,8.19955]
[1778811990165,42.62,80898.98,65.0,-0.06696,5e-05,8.2077]
[1778811991717,42.62,80898.78,65.0,-0.06697,5e-05,8.20919]
[1778811991723,42.62,80898.78,65.0,-0.06697,5e-05,8.20919]
[1778811992150,42.62,80900.66,65.0,-0.06686,5e-05,8.19729]
[1778811992537,42.62,80919.87,65.0,-0.06594,5e-05,8.11189]
[1778811996565,42.62,80931.82,65.0,-0.06538,5e-05,8.05918]
[1778811999082,42.62,80933.82,65.0,-0.06528,5e-05,8.05047]
[1778811999183,42.62,80933.75,65.0,-0.06529,5e-05,8.05105]
[1778812001843,42.62,80938.36,65.0,-0.06508,5e-05,8.03125]
[1778812004274,42.63,80938.04,65.0,-0.06511,5e-05,8.0343]
[1778812004623,42.63,80937.18,65.0,-0.06516,5e-05,8.03864]
[1778812009658,42.63,80939.0,65.0,-0.06508,5e-05,8.03153]
[1778812014693,42.63,80941.71,65.0,-0.06496,5e-05,8.02048]
[1778812015245,42.63,80941.71,65.0,-0.06496,5e-05,8.02048]
[1778812020736,42.64,80938.08,65.0,-0.06516,5e-05,8.03955]
[1778812025771,42.65,80936.42,65.0,-0.06527,5e-05,8.04928]
[1778812026562,42.65,80936.42,65.0,-0.06527,5e-05,8.04928]
[1778812031818,42.65,80933.27,65.0,-0.06544,5e-05,8.06571]
[1778812036853,42.66,80936.18,65.0,-0.06533,5e-05,8.05505]
[1778812041888,42.66,80935.32,65.0,-0.06539,5e-05,8.06101]
[1778812046926,42.67,80933.7,65.0,-0.06549,5e-05,8.07025]
[1778812051961,42.67,80928.93,65.0,-0.06571,5e-05,8.0892]
[1778812061513,42.68,80927.73,65.0,-0.06578,5e-05,8.09599]
[1778812067066,42.69,80934.35,65.0,-0.06551,5e-05,8.07104]
[1778812072101,42.69,80938.76,65.0,-0.06533,5e-05,8.05379]
[1778812078143,42.7,80937.7,65.0,-0.0654,5e-05,8.0611]
[1778812083178,42.7,80929.1,65.0,-0.06583,5e-05,8.10117]
[1778812088213,42.71,80926.86,65.0,-0.06596,5e-05,8.11284]
[1778812093248,42.71,80924.3,65.0,-0.0661,5e-05,8.12586]
[1778812095533,42.71,80922.79,65.0,-0.06617,5e-05,8.13321]
[1778812095562,42.71,80922.79,65.0,-0.06617,5e-05,8.13321]
[1778812096177,42.71,80922.79,65.0,-0.06617,5e-05,8.13321]
[1778812096269,42.71,80915.01,65.0,-0.06655,5e-05,8.16809]
[1778812100412,42.72,80906.35,65.0,-0.06698,5e-05,8.20778]
[1778812103949,42.72,80907.27,65.0,-0.06694,5e-05,8.20447]
[1778812110367,42.72,80907.29,65.0,-0.06696,5e-05,8.20626]
[1778812115402,42.73,80918.0,65.0,-0.06643,5e-05,8.15601]
[1778812120440,42.73,80909.78,65.0,-0.06684,5e-05,8.19406]
[1778812125479,42.73,80906.56,65.0,-0.06701,5e-05,8.20966]
[1778812129667,42.73,80906.0,65.0,-0.06705,5e-05,8.21289]
[1778812135549,42.74,80903.86,65.0,-0.06717,5e-05,8.22407]
[1778812140588,42.74,80902.56,65.0,-0.06724,5e-05,8.23096]
[1778812141796,42.74,80902.56,65.0,-0.06724,5e-05,8.23096]
[1778812143265,42.74,80888.27,65.0,-0.06794,5e-05,8.29532]
[1778812148754,42.74,80885.17,65.0,-0.06809,5e-05,8.30964]
[1778812154690,42.74,80872.58,65.0,-0.06871,5e-05,8.36683]
[1778812158160,42.74,80874.67,65.0,-0.06861,5e-05,8.35751]
[1778812163753,42.75,80879.6,65.0,-0.06838,5e-05,8.33602]
[1778812168788,42.75,80886.44,65.0,-0.06805,5e-05,8.30578]
[1778812173823,42.75,80889.87,65.0,-0.06786,5e-05,8.28709]
[1778812175837,42.75,80901.61,65.0,-0.0673,5e-05,8.23498]
[1778812180292,42.75,80902.11,65.0,-0.06728,5e-05,8.23345]
[1778812180328,42.75,80902.11,65.0,-0.06728,5e-05,8.23345]
[1778812180385,42.75,80903.9,65.0,-0.0672,5e-05,8.2257]
[1778812180633,42.75,80903.9,65.0,-0.0672,5e-05,8.2257]
[1778812180873,42.75,80910.2,65.0,-0.0669,5e-05,8.1979]
[1778812182889,42.75,80897.47,65.0,-0.06751,5e-05,8.25514]
[1778812187924,42.76,80890.57,65.0,-0.06786,5e-05,8.2868]
[1778812192959,42.76,80889.86,65.0,-0.0679,5e-05,8.29063]
[1778812197486,42.76,80890.21,65.0,-0.06789,5e-05,8.28956]
[1778812197994,42.76,80893.68,65.0,-0.06772,5e-05,8.27379]
[1778812203032,42.75,80892.14,65.0,-0.06778,5e-05,8.27956]
[1778812208148,42.75,80890.23,65.0,-0.06786,5e-05,8.28705]
[1778812212479,42.75,80886.33,65.0,-0.06803,5e-05,8.30307]
[1778812213321,42.75,80876.26,65.0,-0.06853,5e-05,8.34831]
[1778812214194,42.75,80876.26,65.0,-0.06853,5e-05,8.34831]
[1778812217282,42.75,80866.72,65.0,-0.06899,5e-05,8.39121]
[1778812221499,42.75,80858.77,65.0,-0.06938,5e-05,8.4266]
[1778812222182,42.75,80858.77,65.0,-0.06938,5e-05,8.4266]
[1778812222188,42.75,80858.77,65.0,-0.06938,5e-05,8.4266]
[1778812222243,42.75,80868.89,65.0,-0.06888,5e-05,8.38088]
[1778812228223,42.74,80879.69,65.0,-0.06833,5e-05,8.33027]
[1778812233258,42.74,80868.82,65.0,-0.06881,5e-05,8.37324]
[1778812238293,42.73,80873.78,65.0,-0.06855,5e-05,8.34914]
[1778812243328,42.73,80873.46,65.0,-0.06855,5e-05,8.34894]
[1778812248363,42.73,80872.02,65.0,-0.0686,5e-05,8.35374]
[1778812248528,42.73,80872.02,65.0,-0.0686,5e-05,8.35374]
[1778812249370,42.73,80874.24,65.0,-0.06849,5e-05,8.34381]
[1778812254405,42.73,80874.44,65.0,-0.06849,5e-05,8.34325]
[1778812254490,42.73,80874.44,65.0,-0.06849,5e-05,8.34325]
[1778812260447,42.73,80870.48,65.0,-0.06869,5e-05,8.36149]
[1778812260514,42.73,80870.48,65.0,-0.06869,5e-05,8.36149]
[1778812264749,42.73,80858.95,65.0,-0.06925,5e-05,8.41341]
[1778812264984,42.73,80858.95,65.0,-0.06925,5e-05,8.41341]
[1778812265345,42.73,80858.95,65.0,-0.06925,5e-05,8.41341]
[1778812265483,42.73,80867.5,65.0,-0.06883,5e-05,8.37484]
[1778812265586,42.73,80867.5,65.0,-0.06883,5e-05,8.37484]
[1778812266560,42.73,80866.64,65.0,-0.06887,5e-05,8.3783]
[1778812269155,42.73,80866.85,65.0,-0.06885,5e-05,8.37652]
[1778812269244,42.72,80866.85,65.0,-0.06885,5e-05,8.37611]
[1778812274283,42.72,80867.48,65.0,-0.06882,5e-05,8.3734]
[1778812278579,42.73,80867.44,65.0,-0.06882,5e-05,8.37386]
[1778812279586,42.73,80867.03,65.0,-0.06884,5e-05,8.37576]
[1778812280526,42.73,80867.03,65.0,-0.06884,5e-05,8.37576]
[1778812286304,42.73,80866.94,65.0,-0.06885,5e-05,8.37643]
[1778812287335,42.73,80866.85,65.0,-0.06886,5e-05,8.37694]
[1778812292677,42.73,80857.02,65.0,-0.06931,5e-05,8.417]
[1778812297712,42.73,80857.26,65.0,-0.06929,5e-05,8.41579]
[1778812303549,42.73,80856.21,65.0,-0.06934,5e-05,8.42036]
[1778812305880,42.73,80855.94,65.0,-0.06936,5e-05,8.4215]
[1778812306738,42.73,80852.48,65.0,-0.06953,5e-05,8.4371]
[1778812306740,42.73,80852.48,65.0,-0.06953,5e-05,8.4371]
[1778812311810,42.72,80838.3,65.0,-0.07022,5e-05,8.50058]
[1778812315089,42.72,80838.4,65.0,-0.07022,5e-05,8.49975]
[1778812320873,42.72,80845.69,65.0,-0.06984,5e-05,8.46542]
[1778812325908,42.72,80855.56,65.0,-0.06934,5e-05,8.42002]
[1778812328940,42.72,80853.96,65.0,-0.06942,5e-05,8.427]
[1778812334975,42.72,80846.81,65.0,-0.06977,5e-05,8.45884]
[1778812340592,42.71,80837.97,65.0,-0.0702,5e-05,8.49818]
[1778812344532,42.71,80828.2,65.0,-0.07068,5e-05,8.54199]
[1778812344655,42.71,80830.46,65.0,-0.07057,5e-05,8.53147]
[1778812344888,42.71,80830.46,65.0,-0.07057,5e-05,8.53147]
[1778812344946,42.71,80830.46,65.0,-0.07057,5e-05,8.53147]
[1778812345061,42.71,80830.46,65.0,-0.07057,5e-05,8.53147]
[1778812345579,42.71,80830.46,65.0,-0.07057,5e-05,8.53147]
[1778812345104,42.71,80811.44,65.0,-0.07152,5e-05,8.61796]
[1778812345852,42.71,80811.44,65.0,-0.07152,5e-05,8.61796]
[1778812346985,42.71,80800.63,65.0,-0.07207,5e-05,8.66722]
[1778812347086,42.71,80792.85,65.0,-0.07246,5e-05,8.70249]
[1778812348014,42.71,80792.85,65.0,-0.07246,5e-05,8.70249]
[1778812348474,42.71,80792.85,65.0,-0.07246,5e-05,8.70249]
[1778812348507,42.71,80792.85,65.0,-0.07246,5e-05,8.70249]
[1778812348505,42.71,80784.87,65.0,-0.07286,5e-05,8.73826]
[1778812349864,42.7,80774.67,65.0,-0.07337,5e-05,8.78431]
[1778812350977,42.7,80772.56,65.0,-0.07347,5e-05,8.79341]
[1778812350981,42.7,80772.56,65.0,-0.07347,5e-05,8.79341]
[1778812353875,42.7,80783.48,65.0,-0.07286,5e-05,8.73719]
[1778812354750,42.7,80793.24,65.0,-0.07236,5e-05,8.69168]
[1778812357837,42.69,80791.39,65.0,-0.07243,5e-05,8.69865]
[1778812359577,42.69,80791.97,65.0,-0.0724,5e-05,8.69545]
[1778812359921,42.69,80790.27,65.0,-0.07248,5e-05,8.70274]
[1778812359936,42.69,80790.27,65.0,-0.07248,5e-05,8.70274]
[1778812365213,42.68,80782.26,65.0,-0.07285,5e-05,8.73615]
[1778812370248,42.68,80780.46,65.0,-0.07291,5e-05,8.74141]
[1778812375283,42.67,80783.37,65.0,-0.07273,5e-05,8.7251]
[1778812380322,42.66,80785.38,65.0,-0.0726,5e-05,8.71311]
[1778812381465,42.66,80785.38,65.0,-0.0726,5e-05,8.71311]
[1778812387370,42.66,80793.2,65.0,-0.07216,5e-05,8.67361]
[1778812392407,42.65,80798.02,65.0,-0.07189,5e-05,8.64912]
[1778812397442,42.64,80796.42,65.0,-0.07195,5e-05,8.65425]
[1778812400150,42.64,80796.51,65.0,-0.07193,5e-05,8.65296]
[1778812405498,42.64,80795.83,65.0,-0.07194,5e-05,8.65343]
[1778812410533,42.63,80797.78,65.0,-0.07182,5e-05,8.6424]
[1778812412116,42.63,80797.05,65.0,-0.07181,5e-05,8.64078]
[1778812417582,42.62,80788.9,65.0,-0.0722,5e-05,8.67559]
[1778812422617,42.62,80790.81,65.0,-0.07208,5e-05,8.66476]
[1778812422679,42.62,80790.81,65.0,-0.07208,5e-05,8.66476]
[1778812426361,42.62,80789.05,65.0,-0.07216,5e-05,8.67157]
[1778812426393,42.62,80789.05,65.0,-0.07216,5e-05,8.67157]
[1778812426647,42.62,80774.45,65.0,-0.07291,5e-05,8.73888]
[1778812426802,42.62,80774.45,65.0,-0.07291,5e-05,8.73888]
[1778812430086,42.61,80762.04,65.0,-0.07352,5e-05,8.79406]
[1778812431464,42.61,80762.37,65.0,-0.0735,5e-05,8.79189]
[1778812432056,42.61,80762.45,65.0,-0.07349,5e-05,8.79089]
[1778812432524,42.61,80762.45,65.0,-0.07349,5e-05,8.79089]
[1778812432689,42.61,80754.75,65.0,-0.07389,5e-05,8.8264]
[1778812434626,42.61,80754.75,65.0,-0.07389,5e-05,8.8264]
[1778812434631,42.61,80754.75,65.0,-0.07389,5e-05,8.8264]
[1778812434686,42.6,80752.39,65.0,-0.074,5e-05,8.83679]
[1778812436717,42.6,80768.54,65.0,-0.07315,5e-05,8.7606]
[1778812441754,42.59,80756.5,65.0,-0.07374,5e-05,8.81331]
[1778812446788,42.59,80764.0,65.0,-0.07332,5e-05,8.77529]
[1778812448402,42.59,80764.0,65.0,-0.07332,5e-05,8.77529]
[1778812448505,42.59,80764.89,65.0,-0.07326,5e-05,8.77054]
[1778812450713,42.58,80756.21,65.0,-0.07371,5e-05,8.8106]
[1778812451433,42.58,80755.5,65.0,-0.07374,5e-05,8.81363]
[1778812451576,42.58,80755.5,65.0,-0.07374,5e-05,8.81363]
[1778812451612,42.58,80757.07,65.0,-0.07366,5e-05,8.80607]
[1778812452832,42.58,80750.14,65.0,-0.07401,5e-05,8.8376]
[1778812452857,42.58,80750.14,65.0,-0.07401,5e-05,8.8376]
[1778812453017,42.58,80750.14,65.0,-0.07401,5e-05,8.8376]
[1778812453309,42.58,80750.14,65.0,-0.07401,5e-05,8.8376]
[1778812453379,42.58,80748.41,65.0,-0.0741,5e-05,8.84518]
[1778812458582,42.58,80743.61,65.0,-0.07433,5e-05,8.86618]
[1778812459321,42.58,80743.49,65.0,-0.07433,5e-05,8.86605]
[1778812461034,42.58,80740.01,65.0,-0.07452,5e-05,8.8822]
[1778812462832,42.57,80737.57,65.0,-0.07464,5e-05,8.89309]
[1778812467229,42.57,80734.96,65.0,-0.07477,5e-05,8.90451]
[1778812468915,42.57,80735.7,65.0,-0.07472,5e-05,8.90019]
[1778812468924,42.57,80735.7,65.0,-0.07472,5e-05,8.90019]
[1778812468966,42.57,80744.76,65.0,-0.07424,5e-05,8.85794]
[1778812474617,42.56,80755.09,65.0,-0.07364,5e-05,8.80296]
[1778812477597,42.56,80764.44,65.0,-0.07314,5e-05,8.75776]
[1778812478557,42.56,80766.7,65.0,-0.07302,5e-05,8.74674]
[1778812478570,42.56,80766.7,65.0,-0.07302,5e-05,8.74674]
[1778812478575,42.56,80766.7,65.0,-0.07302,5e-05,8.74674]
[1778812480563,42.56,80785.96,65.0,-0.07201,5e-05,8.65682]
[1778812488574,42.55,80777.04,65.0,-0.07243,5e-05,8.69451]
[1778812494141,42.54,80782.75,65.0,-0.07211,5e-05,8.66513]
[1778812499179,42.54,80781.52,65.0,-0.07215,5e-05,8.66866]
[1778812504214,42.53,80776.58,65.0,-0.07238,5e-05,8.68917]
[1778812508517,42.53,80777.35,65.0,-0.07232,5e-05,8.6842]
[1778812509917,42.53,80778.38,65.0,-0.07226,5e-05,8.6785]
[1778812513595,42.52,80779.22,65.0,-0.0722,5e-05,8.67323]
[1778812514593,42.52,80778.25,65.0,-0.07225,5e-05,8.67724]
[1778812517561,42.52,80789.62,65.0,-0.07165,5e-05,8.6236]
[1778812518317,42.52,80813.31,65.0,-0.07044,5e-05,8.51434]
[1778812519490,42.52,80813.31,65.0,-0.07044,5e-05,8.51434]
[1778812519669,42.52,80813.31,65.0,-0.07044,5e-05,8.51434]
[1778812519972,42.52,80822.18,65.0,-0.07,5e-05,8.47366]
[1778812520926,42.52,80830.84,65.0,-0.06956,5e-05,8.43412]
[1778812523089,42.52,80829.51,65.0,-0.06963,5e-05,8.44002]
[1778812524810,42.51,80826.08,65.0,-0.0698,5e-05,8.45542]
[1778812530401,42.51,80822.26,65.0,-0.06998,5e-05,8.47206]
[1778812534755,42.51,80821.76,65.0,-0.06997,5e-05,8.4698]
[1778812535004,42.51,80821.92,65.0,-0.06996,5e-05,8.46894]
[1778812535302,42.51,80821.92,65.0,-0.06996,5e-05,8.46894]
[1778812537844,42.51,80823.33,65.0,-0.06989,5e-05,8.46214]
[1778812538457,42.51,80836.88,65.0,-0.06921,5e-05,8.40045]
[1778812539599,42.51,80836.88,65.0,-0.06921,5e-05,8.40045]
[1778812545261,42.51,80846.07,65.0,-0.06876,5e-05,8.35888]
[1778812548137,42.51,80860.0,65.0,-0.06807,5e-05,8.29619]
[1778812553562,42.51,80863.89,65.0,-0.06789,5e-05,8.2796]
[1778812558597,42.52,80861.88,65.0,-0.068,5e-05,8.28945]
[1778812562631,42.52,80860.62,65.0,-0.06807,5e-05,8.29555]
[1778812564401,42.52,80857.92,65.0,-0.0682,5e-05,8.308]
[1778812565650,42.52,80853.26,65.0,-0.06843,5e-05,8.32913]
[1778812566671,42.52,80850.92,65.0,-0.06855,5e-05,8.33981]
[1778812567003,42.52,80851.26,65.0,-0.06853,5e-05,8.33836]
[1778812572220,42.52,80846.49,65.0,-0.06877,5e-05,8.36017]
[1778812572515,42.52,80846.49,65.0,-0.06877,5e-05,8.36017]
[1778812572776,42.52,80846.49,65.0,-0.06877,5e-05,8.36017]
[1778812572814,42.52,80840.02,65.0,-0.06909,5e-05,8.38992]
[1778812576649,42.52,80834.63,65.0,-0.06937,5e-05,8.4151]
[1778812576725,42.52,80834.87,65.0,-0.06936,5e-05,8.41435]
[1778812581760,42.52,80833.44,65.0,-0.06943,5e-05,8.42082]
[1778812583472,42.52,80843.52,65.0,-0.06893,5e-05,8.37492]
[1778812583477,42.52,80843.52,65.0,-0.06893,5e-05,8.37492]
[1778812584554,42.52,80845.13,65.0,-0.06885,5e-05,8.36764]
[1778812584904,42.52,80848.76,65.0,-0.06867,5e-05,8.35117]
[1778812588835,42.52,80848.49,65.0,-0.06868,5e-05,8.35241]
[1778812589456,42.52,80852.33,65.0,-0.06849,5e-05,8.33506]
[1778812589490,42.52,80852.33,65.0,-0.06849,5e-05,8.33506]
[1778812589900,42.52,80850.2,65.0,-0.0686,5e-05,8.3447]
[1778812595818,42.52,80848.74,65.0,-0.06864,5e-05,8.34719]
[1778812595826,42.52,80848.74,65.0,-0.06864,5e-05,8.34719]
[1778812600894,42.52,80850.92,65.0,-0.06854,5e-05,8.33743]
[1778812606167,42.52,80843.61,65.0,-0.0689,5e-05,8.37042]
[1778812611971,42.52,80842.67,65.0,-0.06894,5e-05,8.37434]
[1778812615143,42.52,80842.39,65.0,-0.06895,5e-05,8.3755]
[1778812621035,42.52,80833.64,65.0,-0.06938,5e-05,8.41455]
[1778812624333,42.52,80832.83,65.0,-0.06942,5e-05,8.41799]
[1778812624434,42.52,80832.63,65.0,-0.06942,5e-05,8.41879]
[1778812629441,42.52,80836.19,65.0,-0.06926,5e-05,8.40389]
[1778812629468,42.52,80836.36,65.0,-0.06926,5e-05,8.40346]
[1778812635133,42.52,80844.09,65.0,-0.06887,5e-05,8.36813]
[1778812637061,42.52,80844.28,65.0,-0.06886,5e-05,8.36723]
[1778812640075,42.52,80845.24,65.0,-0.06881,5e-05,8.36276]
[1778812645204,42.52,80845.81,65.0,-0.06878,5e-05,8.35998]
[1778812646532,42.52,80845.81,65.0,-0.06878,5e-05,8.35998]
[1778812648791,42.52,80850.32,65.0,-0.06856,5e-05,8.33955]
[1778812653181,42.52,80860.83,65.0,-0.06801,5e-05,8.28796]
[1778812653212,42.52,80860.83,65.0,-0.06801,5e-05,8.28796]
[1778812653661,42.52,80860.83,65.0,-0.06801,5e-05,8.28796]
[1778812659302,42.52,80868.13,65.0,-0.06766,5e-05,8.25595]
[1778812664504,42.52,80867.69,65.0,-0.06769,5e-05,8.25845]
[1778812664508,42.52,80867.69,65.0,-0.06769,5e-05,8.25845]
[1778812665057,42.52,80867.31,65.0,-0.06771,5e-05,8.26029]
[1778812670120,42.53,80873.7,65.0,-0.06741,5e-05,8.23236]
[1778812670654,42.53,80873.7,65.0,-0.06741,5e-05,8.23236]
[1778812675829,42.53,80884.9,65.0,-0.06688,5e-05,8.18335]
[1778812681456,42.53,80884.41,65.0,-0.06692,5e-05,8.18741]
[1778812686491,42.54,80884.36,65.0,-0.06694,5e-05,8.18898]
[1778812687454,42.54,80884.36,65.0,-0.06694,5e-05,8.18898]
[1778812692533,42.54,80885.83,65.0,-0.06688,5e-05,8.18409]
[1778812697571,42.54,80887.85,65.0,-0.0668,5e-05,8.17624]
[1778812702433,42.55,80888.75,65.0,-0.0668,5e-05,8.17673]
[1778812706313,42.56,80889.31,65.0,-0.06682,5e-05,8.17835]
[1778812706368,42.56,80889.31,65.0,-0.06682,5e-05,8.17835]
[1778812706645,42.56,80889.31,65.0,-0.06682,5e-05,8.17835]
[1778812712675,42.57,80888.0,65.0,-0.06687,5e-05,8.18216]
[1778812718718,42.57,80887.73,65.0,-0.06691,5e-05,8.18513]
[1778812723752,42.58,80888.27,65.0,-0.0669,5e-05,8.18418]
[1778812728787,42.58,80898.91,65.0,-0.0664,5e-05,8.1383]
[1778812733822,42.58,80908.36,65.0,-0.06597,5e-05,8.09822]
[1778812735606,42.59,80910.0,65.0,-0.0659,5e-05,8.09179]
[1778812736888,42.59,80930.4,65.0,-0.06494,5e-05,8.00202]
[1778812738682,42.59,80932.63,65.0,-0.06484,5e-05,7.99268]
[1778812738818,42.59,80932.63,65.0,-0.06484,5e-05,7.99268]
[1778812739964,42.59,80933.92,65.0,-0.06478,5e-05,7.98756]
[1778812745906,42.6,80931.75,65.0,-0.06493,5e-05,8.00134]
[1778812748302,42.6,80928.47,65.0,-0.0651,5e-05,8.01694]
[1778812752955,42.61,80914.88,65.0,-0.06577,5e-05,8.08006]
[1778812757990,42.61,80912.2,65.0,-0.06592,5e-05,8.0941]
[1778812759823,42.61,80911.91,65.0,-0.06594,5e-05,8.0958]
[1778812761177,42.62,80903.75,65.0,-0.06634,5e-05,8.13282]
[1778812762077,42.62,80903.61,65.0,-0.06635,5e-05,8.1338]
[1778812764299,42.62,80902.54,65.0,-0.06641,5e-05,8.13925]
[1778812764329,42.62,80902.54,65.0,-0.06641,5e-05,8.13925]
[1778812765071,42.62,80902.54,65.0,-0.06641,5e-05,8.13925]
[1778812765552,42.62,80896.35,65.0,-0.06671,5e-05,8.16714]
[1778812766534,42.62,80894.9,65.0,-0.06678,5e-05,8.1739]
[1778812766852,42.62,80894.9,65.0,-0.06678,5e-05,8.1739]
[1778812768968,42.62,80895.77,65.0,-0.06674,5e-05,8.17061]
[1778812770805,42.62,80896.11,65.0,-0.06673,5e-05,8.16971]
[1778812776884,42.63,80897.61,65.0,-0.06665,5e-05,8.16054]
[1778812782159,42.63,80898.56,65.0,-0.06663,5e-05,8.15872]
[1778812785625,42.63,80898.99,65.0,-0.06662,5e-05,8.15751]
[1778812786075,42.63,80898.99,65.0,-0.06662,5e-05,8.15751]
[1778812786741,42.64,80898.13,65.0,-0.06666,5e-05,8.1617]
[1778812786820,42.64,80898.13,65.0,-0.06666,5e-05,8.1617]
[1778812787505,42.64,80897.34,65.0,-0.0667,5e-05,8.16557]
[1778812787646,42.64,80897.34,65.0,-0.0667,5e-05,8.16557]
[1778812787713,42.64,80884.73,65.0,-0.06732,5e-05,8.22217]
[1778812788225,42.64,80884.73,65.0,-0.06732,5e-05,8.22217]
[1778812789668,42.64,80879.53,65.0,-0.06757,5e-05,8.24569]
[1778812793082,42.64,80873.19,65.0,-0.06789,5e-05,8.27474]
[1778812793688,42.64,80870.94,65.0,-0.068,5e-05,8.28501]
[1778812799278,42.64,80870.25,65.0,-0.06804,5e-05,8.28928]
[1778812801127,42.64,80870.41,65.0,-0.06804,5e-05,8.28874]
[1778812801162,42.64,80870.41,65.0,-0.06804,5e-05,8.28874]
[1778812802134,42.64,80868.94,65.0,-0.06811,5e-05,8.29551]
[1778812802648,42.64,80868.94,65.0,-0.06811,5e-05,8.29551]
[1778812811151,42.65,80884.57,65.0,-0.06737,5e-05,8.22725]
[1778812813548,42.65,80885.12,65.0,-0.06735,5e-05,8.22559]
[1778812819419,42.65,80894.8,65.0,-0.0669,5e-05,8.18432]
[1778812824598,42.66,80901.98,65.0,-0.06657,5e-05,8.15368]
[1778812828919,42.66,80906.65,65.0,-0.06636,5e-05,8.1344]
[1778812830071,42.66,80904.44,65.0,-0.06647,5e-05,8.1446]
[1778812830554,42.66,80903.53,65.0,-0.06652,5e-05,8.14901]
[1778812831687,42.66,80901.09,65.0,-0.06664,5e-05,8.16022]
[1778812837545,42.67,80902.9,65.0,-0.06655,5e-05,8.15055]
[1778812842580,42.67,80906.99,65.0,-0.06638,5e-05,8.13423]
[1778812844349,42.67,80906.47,65.0,-0.0664,5e-05,8.13693]
[1778812849629,42.68,80902.75,65.0,-0.06661,5e-05,8.15561]
[1778812854717,42.68,80903.02,65.0,-0.06661,5e-05,8.15584]
[1778812860706,42.69,80904.69,65.0,-0.06655,5e-05,8.15095]
[1778812865744,42.69,80905.62,65.0,-0.06653,5e-05,8.14865]
[1778812868675,42.7,80909.38,65.0,-0.06636,5e-05,8.13271]
[1778812873863,42.7,80910.76,65.0,-0.06631,5e-05,8.12863]
[1778812875378,42.7,80907.6,65.0,-0.06647,5e-05,8.14342]
[1778812881097,42.71,80907.77,65.0,-0.06648,5e-05,8.14451]
[1778812883035,42.71,80904.12,65.0,-0.06667,5e-05,8.16144]
[1778812888905,42.71,80898.83,65.0,-0.06695,5e-05,8.18737]
[1778812889418,42.71,80898.83,65.0,-0.06695,5e-05,8.18737]
[1778812891523,42.72,80901.52,65.0,-0.06682,5e-05,8.17602]
[1778812893125,42.72,80908.02,65.0,-0.06648,5e-05,8.14335]
[1778812903003,42.73,80912.14,65.0,-0.06633,5e-05,8.12904]
[1778812908041,42.73,80915.06,65.0,-0.06621,5e-05,8.11788]
[1778812912361,42.73,80918.51,65.0,-0.06606,5e-05,8.10411]
[1778812918111,42.74,80921.55,65.0,-0.06594,5e-05,8.09335]
[1778812923146,42.74,80922.17,65.0,-0.06593,5e-05,8.09247]
[1778812928181,42.75,80920.54,65.0,-0.06603,5e-05,8.10144]
[1778812933216,42.75,80917.19,65.0,-0.06621,5e-05,8.11787]
[1778812938251,42.76,80908.46,65.0,-0.06664,5e-05,8.15802]
[1778812941557,42.76,80907.96,65.0,-0.06667,5e-05,8.16073]
[1778812942801,42.76,80905.22,65.0,-0.0668,5e-05,8.17314]
[1778812944297,42.76,80901.55,65.0,-0.06698,5e-05,8.18988]
[1778812945603,42.76,80900.14,65.0,-0.06705,5e-05,8.19635]
[1778812946539,42.76,80899.48,65.0,-0.06709,5e-05,8.19948]
[1778812946702,42.76,80899.48,65.0,-0.06709,5e-05,8.19948]
[1778812947051,42.76,80899.48,65.0,-0.06709,5e-05,8.19948]
[1778812952352,42.76,80901.41,65.0,-0.06698,5e-05,8.18816]
[1778812956898,42.76,80899.93,65.0,-0.06706,5e-05,8.19538]
[1778812962422,42.77,80902.12,65.0,-0.06697,5e-05,8.18712]
[1778812965444,42.77,80914.54,65.0,-0.06638,5e-05,8.13275]
[1778812966492,42.77,80914.54,65.0,-0.06638,5e-05,8.13275]
[1778812967699,42.77,80915.78,65.0,-0.06632,5e-05,8.12756]
[1778812973500,42.77,80917.58,65.0,-0.06626,5e-05,8.12179]
[1778812978535,42.78,80917.74,65.0,-0.06627,5e-05,8.12264]
[1778812983687,42.78,80917.14,65.0,-0.06631,5e-05,8.12651]
[1778812989613,42.79,80919.54,65.0,-0.06622,5e-05,8.11794]
[1778812994648,42.79,80919.72,65.0,-0.06622,5e-05,8.11863]
[1778812999683,42.79,80924.87,65.0,-0.066,5e-05,8.09744]
[1778813002380,42.8,80925.95,65.0,-0.06595,5e-05,8.09331]
[1778813002582,42.8,80925.95,65.0,-0.06595,5e-05,8.09331]
[1778813003039,42.8,80925.95,65.0,-0.06595,5e-05,8.09331]
[1778813003121,42.8,80939.89,65.0,-0.0653,5e-05,8.03223]
[1778813003554,42.8,80939.89,65.0,-0.0653,5e-05,8.03223]
[1778813003634,42.8,80939.89,65.0,-0.0653,5e-05,8.03223]
[1778813003661,42.8,80939.89,65.0,-0.0653,5e-05,8.03223]
[1778813004012,42.8,80939.89,65.0,-0.0653,5e-05,8.03223]
[1778813004057,42.8,80939.89,65.0,-0.0653,5e-05,8.03223]
[1778813008135,42.8,80939.51,65.0,-0.06533,5e-05,8.03558]
[1778813009762,42.8,80948.74,65.0,-0.06491,5e-05,7.99583]
[1778813009966,42.8,80948.74,65.0,-0.06491,5e-05,7.99583]
[1778813010967,42.8,80950.84,65.0,-0.06481,5e-05,7.98714]
[1778813012027,42.8,80953.48,65.0,-0.06467,5e-05,7.97207]
[1778813014053,42.81,80948.63,65.0,-0.0649,5e-05,7.99442]
[1778813016367,42.81,80949.6,65.0,-0.06488,5e-05,7.99182]
[1778813016395,42.81,80949.6,65.0,-0.06488,5e-05,7.99238]
[1778813021877,42.81,80951.24,65.0,-0.06481,5e-05,7.98611]
[1778813024621,42.82,80953.65,65.0,-0.06471,5e-05,7.97596]
[1778813024898,42.82,80954.29,65.0,-0.06468,5e-05,7.97339]
[1778813026318,42.82,80954.29,65.0,-0.06468,5e-05,7.97339]
[1778813026391,42.82,80954.97,65.0,-0.06465,5e-05,7.97103]
[1778813026512,42.82,80954.97,65.0,-0.06465,5e-05,7.97103]
[1778813027022,42.82,80954.97,65.0,-0.06465,5e-05,7.97103]
[1778813027056,42.82,80954.97,65.0,-0.06465,5e-05,7.97103]
[1778813027344,42.82,80983.68,65.0,-0.06333,5e-05,7.84662]
[1778813028115,42.82,81002.45,65.0,-0.06247,5e-05,7.76547]
[1778813028510,42.82,81002.45,65.0,-0.06247,5e-05,7.76547]
[1778813028533,42.82,81002.45,65.0,-0.06247,5e-05,7.76547]
[1778813028769,42.82,81002.45,65.0,-0.06247,5e-05,7.76547]
[1778813029620,42.82,81006.49,65.0,-0.06229,5e-05,7.74819]
[1778813029968,42.82,81006.49,65.0,-0.06229,5e-05,7.74819]
[1778813032015,42.82,81021.58,65.0,-0.06161,4e-05,7.6839]
[1778813032432,42.82,81021.58,65.0,-0.06161,4e-05,7.6839]
[1778813033069,42.82,81034.17,65.0,-0.06105,4e-05,7.63032]
[1778813036791,42.82,81029.11,65.0,-0.06129,4e-05,7.65285]
[1778813039451,42.83,81042.04,65.0,-0.06072,4e-05,7.59866]
[1778813040294,42.83,81042.04,65.0,-0.06072,4e-05,7.59866]
[1778813043220,42.83,81043.53,65.0,-0.06067,4e-05,7.59343]
[1778813044469,42.83,81054.58,65.0,-0.06018,4e-05,7.54727]
[1778813044594,42.83,81054.58,65.0,-0.06018,4e-05,7.54727]
[1778813045057,42.83,81070.27,65.0,-0.0595,4e-05,7.48141]
[1778813046135,42.83,81086.29,65.0,-0.05881,4e-05,7.41461]
[1778813051549,42.89,81095.42,65.0,-0.05868,4e-05,7.40235]
[1778813058053,42.9,81097.48,65.0,-0.05863,4e-05,7.39767]
[1778813063281,42.94,81086.84,65.0,-0.05924,4e-05,7.45719]
[1778813063646,42.95,81084.29,65.0,-0.05941,4e-05,7.47357]
[1778813064552,42.96,81091.96,65.0,-0.05908,4e-05,7.44195]
[1778813065226,42.96,81091.96,65.0,-0.05908,4e-05,7.44195]
[1778813069654,42.96,81101.56,65.0,-0.0587,4e-05,7.4048]
[1778813074692,42.98,81107.49,65.0,-0.0585,4e-05,7.38512]
[1778813075497,42.99,81100.19,65.0,-0.05882,4e-05,7.41626]
[1778813075512,42.99,81100.19,65.0,-0.05882,4e-05,7.41626]
[1778813076018,42.99,81100.19,65.0,-0.05882,4e-05,7.41626]
[1778813076519,42.99,81090.72,65.0,-0.05925,4e-05,7.45715]
[1778813077446,42.99,81083.45,65.0,-0.05957,4e-05,7.4882]
[1778813077647,42.99,81083.45,65.0,-0.05957,4e-05,7.4882]
[1778813078054,42.99,81083.45,65.0,-0.05957,4e-05,7.4882]
[1778813078568,42.99,81071.6,65.0,-0.06009,4e-05,7.53857]
[1778813078920,42.99,81071.6,65.0,-0.06009,4e-05,7.53857]
[1778813078968,42.99,81071.6,65.0,-0.06009,4e-05,7.53857]
[1778813079490,42.99,81069.04,65.0,-0.06021,4e-05,7.54977]
[1778813083397,42.99,81069.76,65.0,-0.06018,4e-05,7.54751]
[1778813093402,43.01,81077.17,65.0,-0.05991,4e-05,7.52088]
[1778813095214,43.01,81074.45,65.0,-0.06003,4e-05,7.53276]
[1778813095565,43.01,81072.07,65.0,-0.06014,4e-05,7.5432]
[1778813100854,43.01,81080.09,65.0,-0.05981,4e-05,7.51143]
[1778813101021,43.01,81080.09,65.0,-0.05981,4e-05,7.51143]
[1778813101196,43.01,81080.09,65.0,-0.05981,4e-05,7.51143]
[1778813102439,43.01,81091.45,65.0,-0.05932,4e-05,7.46417]
[1778813104300,43.02,81095.39,65.0,-0.05916,4e-05,7.44874]
[1778813108490,43.02,81090.03,65.0,-0.05941,4e-05,7.4732]
[1778813114474,43.03,81097.27,65.0,-0.05912,4e-05,7.44541]
[1778813115679,43.03,81095.45,65.0,-0.05921,4e-05,7.45407]
[1778813118651,43.03,81093.07,65.0,-0.05933,4e-05,7.46557]
[1778813122651,43.04,81087.89,65.0,-0.05957,4e-05,7.48925]
[1778813123272,43.04,81087.89,65.0,-0.05957,4e-05,7.48925]
[1778813128777,43.04,81081.51,65.0,-0.05988,4e-05,7.51863]
[1778813134495,43.05,81088.71,65.0,-0.05956,4e-05,7.48647]
[1778813134591,43.05,81092.31,65.0,-0.05941,4e-05,7.4723]
[1778813135082,43.05,81092.31,65.0,-0.05941,4e-05,7.4723]
[1778813135281,43.05,81092.31,65.0,-0.05941,4e-05,7.4723]
[1778813136229,43.05,81104.22,65.0,-0.05889,4e-05,7.42249]
[1778813137152,43.05,81113.15,65.0,-0.05852,4e-05,7.38582]
[1778813139005,43.06,81116.32,65.0,-0.0584,4e-05,7.37449]
[1778813139331,43.06,81116.32,65.0,-0.0584,4e-05,7.37449]
[1778813139502,43.06,81116.32,65.0,-0.0584,4e-05,7.37449]
[1778813140272,43.06,81119.22,65.0,-0.05828,4e-05,7.3631]
[1778813140277,43.06,81119.22,65.0,-0.05828,4e-05,7.3631]
[1778813143524,43.06,81124.64,65.0,-0.05806,4e-05,7.34193]
[1778813143754,43.07,81128.65,65.0,-0.05791,4e-05,7.32673]
[1778813145818,43.07,81126.41,65.0,-0.05801,4e-05,7.33633]
[1778813146357,43.07,81126.41,65.0,-0.05801,4e-05,7.33633]
[1778813146396,43.07,81124.97,65.0,-0.05808,4e-05,7.34329]
[1778813147288,43.07,81124.97,65.0,-0.05808,4e-05,7.34329]
[1778813148197,43.07,81125.02,65.0,-0.05807,4e-05,7.34309]
[1778813148199,43.07,81125.02,65.0,-0.05807,4e-05,7.34309]
[1778813149459,43.07,81125.46,65.0,-0.05806,4e-05,7.34195]
[1778813154171,43.08,81128.15,65.0,-0.05798,4e-05,7.33433]
[1778813154252,43.08,81128.15,65.0,-0.05798,4e-05,7.33433]
[1778813154313,43.08,81128.15,65.0,-0.05798,4e-05,7.33433]
[1778813154379,43.08,81128.15,65.0,-0.05798,4e-05,7.33433]
[1778813154381,43.08,81128.15,65.0,-0.05798,4e-05,7.33433]
[1778813154578,43.08,81128.15,65.0,-0.058,4e-05,7.33573]
[1778813155084,43.08,81128.15,65.0,-0.058,4e-05,7.33573]
[1778813155230,43.08,81128.15,65.0,-0.058,4e-05,7.33573]
[1778813155508,43.08,81142.27,65.0,-0.0574,4e-05,7.2773]
[1778813156286,43.08,81142.27,65.0,-0.0574,4e-05,7.2773]
[1778813156471,43.08,81142.27,65.0,-0.0574,4e-05,7.2773]
[1778813156387,43.08,81149.76,65.0,-0.05708,4e-05,7.24647]
[1778813156647,43.08,81149.76,65.0,-0.05708,4e-05,7.24647]
[1778813156648,43.08,81149.76,65.0,-0.05708,4e-05,7.24647]
[1778813158854,43.08,81151.3,65.0,-0.05703,4e-05,7.24104]
[1778813159718,43.09,81156.71,65.0,-0.0568,4e-05,7.21928]
[1778813161565,43.09,81162.19,65.0,-0.05659,4e-05,7.19784]
[1778813163446,43.09,81158.49,65.0,-0.05675,4e-05,7.21352]
[1778813165756,43.09,81148.2,65.0,-0.05719,4e-05,7.25719]
[1778813167218,43.09,81148.47,65.0,-0.05718,4e-05,7.25651]
[1778813169270,43.1,81146.67,65.0,-0.05727,4e-05,7.26478]
[1778813169553,43.1,81146.67,65.0,-0.05727,4e-05,7.26478]
[1778813170283,43.1,81141.28,65.0,-0.0575,4e-05,7.28741]
[1778813170284,43.1,81141.28,65.0,-0.0575,4e-05,7.28741]
[1778813170643,43.1,81138.96,65.0,-0.0576,4e-05,7.29737]
[1778813175127,43.1,81133.76,65.0,-0.05785,4e-05,7.32166]
[1778813175280,43.1,81133.76,65.0,-0.05785,4e-05,7.32166]
[1778813175498,43.1,81133.76,65.0,-0.05785,4e-05,7.32166]
[1778813175659,43.11,81133.36,65.0,-0.05788,4e-05,7.32435]
[1778813175948,43.11,81133.36,65.0,-0.05788,4e-05,7.32435]
[1778813176057,43.11,81133.36,65.0,-0.05788,4e-05,7.32435]
[1778813176086,43.11,81133.36,65.0,-0.05788,4e-05,7.32435]
[1778813176273,43.11,81133.36,65.0,-0.05788,4e-05,7.32435]
[1778813176414,43.11,81133.36,65.0,-0.05788,4e-05,7.32435]
[1778813176475,43.11,81130.87,65.0,-0.05799,4e-05,7.33537]
[1778813176615,43.11,81130.87,65.0,-0.05799,4e-05,7.33537]
[1778813177170,43.11,81130.87,65.0,-0.05799,4e-05,7.33537]
[1778813177272,43.11,81122.24,65.0,-0.05836,4e-05,7.37114]
[1778813178980,43.11,81119.07,65.0,-0.0585,4e-05,7.38456]
[1778813180087,43.11,81125.68,65.0,-0.05822,4e-05,7.35765]
[1778813180576,43.11,81125.68,65.0,-0.05822,4e-05,7.35765]
[1778813184315,43.11,81124.8,65.0,-0.05827,4e-05,7.36222]
[1778813184325,43.11,81121.35,65.0,-0.05842,4e-05,7.37681]
[1778813185043,43.11,81121.35,65.0,-0.05842,4e-05,7.37681]
[1778813185370,43.11,81121.35,65.0,-0.05842,4e-05,7.37681]
[1778813185441,43.12,81119.1,65.0,-0.05852,4e-05,7.38704]
[1778813186191,43.12,81119.1,65.0,-0.05852,4e-05,7.38704]
[1778813191376,43.12,81118.17,65.0,-0.05855,4e-05,7.38812]
[1778813192177,43.12,81118.17,65.0,-0.05855,4e-05,7.38812]
[1778813193229,43.12,81114.92,65.0,-0.05869,4e-05,7.40183]
[1778813195535,43.12,81104.83,65.0,-0.05913,4e-05,7.445]
[1778813195907,43.12,81103.78,65.0,-0.05919,4e-05,7.45043]
[1778813201157,43.13,81103.92,65.0,-0.05921,4e-05,7.45244]
[1778813203071,43.13,81104.81,65.0,-0.05918,4e-05,7.44923]
[1778813203554,43.13,81104.81,65.0,-0.05918,4e-05,7.44923]
[1778813203171,43.13,81109.55,65.0,-0.05898,4e-05,7.42997]
[1778813208207,43.14,81115.19,65.0,-0.05874,4e-05,7.40727]
[1778813210674,43.14,81113.54,65.0,-0.05882,4e-05,7.41448]
[1778813211230,43.14,81113.54,65.0,-0.05882,4e-05,7.41448]
[1778813211920,43.14,81113.22,65.0,-0.05883,4e-05,7.41597]
[1778813211941,43.14,81113.22,65.0,-0.05883,4e-05,7.41597]
[1778813212235,43.14,81111.77,65.0,-0.0589,4e-05,7.42217]
[1778813213371,43.14,81111.77,65.0,-0.0589,4e-05,7.42217]
[1778813214981,43.14,81109.19,65.0,-0.05902,4e-05,7.43402]
[1778813215543,43.14,81109.19,65.0,-0.05902,4e-05,7.43402]
[1778813215593,43.14,81109.3,65.0,-0.05903,4e-05,7.43466]
[1778813218900,43.14,81108.83,65.0,-0.05905,4e-05,7.43691]
[1778813219284,43.14,81109.31,65.0,-0.05903,4e-05,7.43506]
[1778813224319,43.15,81109.51,65.0,-0.05905,4e-05,7.43701]
[1778813227709,43.15,81107.44,65.0,-0.05915,4e-05,7.44731]
[1778813227726,43.15,81107.44,65.0,-0.05915,4e-05,7.44731]
[1778813229373,43.16,81095.9,65.0,-0.05966,4e-05,7.4961]
[1778813229702,43.16,81096.17,65.0,-0.05965,4e-05,7.49551]
[1778813235396,43.16,81089.91,65.0,-0.05995,4e-05,7.52445]
[1778813240431,43.17,81090.34,65.0,-0.05996,4e-05,7.52469]
[1778813244198,43.17,81092.4,65.0,-0.05988,4e-05,7.51727]
[1778813245114,43.17,81096.14,65.0,-0.05972,4e-05,7.50241]
[1778813250634,43.18,81092.4,65.0,-0.05991,4e-05,7.52028]
[1778813251125,43.18,81090.62,65.0,-0.05999,4e-05,7.52815]
[1778813255518,43.18,81090.58,65.0,-0.05998,4e-05,7.52592]
[1778813256658,43.18,81092.25,65.0,-0.05991,4e-05,7.51931]
[1778813261535,43.19,81095.95,65.0,-0.05977,4e-05,7.50583]
[1778813262770,43.19,81095.83,65.0,-0.05978,4e-05,7.50715]
[1778813268629,43.2,81097.69,65.0,-0.05973,4e-05,7.50185]
[1778813269089,43.2,81097.69,65.0,-0.05973,4e-05,7.50185]
[1778813271366,43.2,81098.53,65.0,-0.0597,4e-05,7.49918]
[1778813271782,43.2,81109.38,65.0,-0.05924,4e-05,7.45427]
[1778813272657,43.2,81125.41,65.0,-0.05855,4e-05,7.3881]
[1778813273218,43.2,81125.41,65.0,-0.05855,4e-05,7.3881]
[1778813273549,43.2,81125.41,65.0,-0.05855,4e-05,7.3881]
[1778813273664,43.2,81125.98,65.0,-0.05853,4e-05,7.38593]
[1778813274098,43.2,81125.98,65.0,-0.05853,4e-05,7.38593]
[1778813276091,43.2,81135.21,65.0,-0.05814,4e-05,7.34817]
[1778813276598,43.2,81135.21,65.0,-0.05814,4e-05,7.34817]
[1778813283227,43.21,81137.93,65.0,-0.05804,4e-05,7.33896]
[1778813283299,43.21,81128.95,65.0,-0.05843,4e-05,7.3764]
[1778813288575,43.21,81127.13,65.0,-0.05853,4e-05,7.38646]
[1778813289904,43.22,81122.97,65.0,-0.05872,4e-05,7.40495]
[1778813295064,43.23,81129.9,65.0,-0.05846,4e-05,7.37936]
[1778813295541,43.23,81129.9,65.0,-0.05846,4e-05,7.37936]
[1778813295839,43.23,81129.58,65.0,-0.05848,4e-05,7.38153]
[1778813295876,43.23,81132.33,65.0,-0.05836,4e-05,7.37014]
[1778813297516,43.23,81132.33,65.0,-0.05836,4e-05,7.37014]
[1778813297546,43.23,81131.42,65.0,-0.05841,4e-05,7.37435]
[1778813299134,43.23,81131.58,65.0,-0.0584,4e-05,7.37369]
[1778813299150,43.23,81131.58,65.0,-0.0584,4e-05,7.37369]
[1778813301099,43.23,81134.15,65.0,-0.0583,4e-05,7.36429]
[1778813301589,43.23,81134.15,65.0,-0.0583,4e-05,7.36429]
[1778813302595,43.23,81137.95,65.0,-0.05815,4e-05,7.34946]
[1778813302683,43.24,81139.68,65.0,-0.05808,4e-05,7.343]
[1778813304984,43.24,81140.24,65.0,-0.05806,4e-05,7.34097]
[1778813305735,43.24,81140.26,65.0,-0.05806,4e-05,7.34117]
[1778813308824,43.24,81136.66,65.0,-0.05823,4e-05,7.35687]
[1778813308913,43.24,81136.77,65.0,-0.05822,4e-05,7.35668]
[1778813310069,43.24,81136.77,65.0,-0.05822,4e-05,7.35668]
[1778813313768,43.25,81121.43,65.0,-0.05888,4e-05,7.41879]
[1778813315379,43.25,81121.51,65.0,-0.05888,4e-05,7.41904]
[1778813315963,43.25,81105.58,65.0,-0.05958,4e-05,7.48656]
[1778813319178,43.25,81106.35,65.0,-0.05956,4e-05,7.48479]
[1778813319535,43.25,81106.35,65.0,-0.05956,4e-05,7.48479]
[1778813325551,43.26,81102.8,65.0,-0.05974,4e-05,7.50192]
[1778813331298,43.26,81091.49,65.0,-0.06026,4e-05,7.55178]
[1778813332562,43.27,81092.26,65.0,-0.06023,4e-05,7.54892]
[1778813335534,43.27,81092.12,65.0,-0.06024,4e-05,7.55061]
[1778813341137,43.27,81093.24,65.0,-0.06022,4e-05,7.54844]
[1778813346173,43.28,81093.8,65.0,-0.06021,4e-05,7.54788]
[1778813348185,43.28,81093.8,65.0,-0.06021,4e-05,7.54788]
[1778813353222,43.28,81092.45,65.0,-0.0603,4e-05,7.55594]
[1778813356646,43.29,81099.46,65.0,-0.06,4e-05,7.52724]
[1778813360315,43.29,81098.62,65.0,-0.06005,4e-05,7.53221]
[1778813360347,43.29,81098.62,65.0,-0.06005,4e-05,7.53221]
[1778813363468,43.29,81104.65,65.0,-0.0598,4e-05,7.5081]
[1778813364070,43.29,81107.01,65.0,-0.0597,4e-05,7.49864]
[1778813365801,43.3,81108.14,65.0,-0.05966,4e-05,7.49476]
[1778813371350,43.3,81107.53,65.0,-0.05968,4e-05,7.49584]
[1778813373741,43.3,81107.71,65.0,-0.05968,4e-05,7.49549]
[1778813383434,43.31,81104.35,65.0,-0.05987,4e-05,7.51385]
[1778813388469,43.32,81104.84,65.0,-0.05987,4e-05,7.51369]
[1778813390760,43.32,81104.86,65.0,-0.05987,4e-05,7.51398]
[1778813400554,43.33,81098.16,65.0,-0.0602,4e-05,7.54617]
[1778813401105,43.33,81098.16,65.0,-0.0602,4e-05,7.54617]
[1778813401280,43.33,81098.16,65.0,-0.0602,4e-05,7.54617]
[1778813401624,43.33,81098.16,65.0,-0.0602,4e-05,7.54617]
[1778813407603,43.33,81103.43,65.0,-0.06,4e-05,7.52658]
[1778813411779,43.34,81103.74,65.0,-0.06,4e-05,7.5264]
[1778813418304,43.35,81116.55,65.0,-0.05947,4e-05,7.47603]
[1778813418850,43.35,81121.65,65.0,-0.05925,4e-05,7.45481]
[1778813419574,43.35,81121.65,65.0,-0.05925,4e-05,7.45481]
[1778813419687,43.35,81127.25,65.0,-0.05902,4e-05,7.43213]
[1778813421410,43.35,81126.98,65.0,-0.05903,4e-05,7.43339]
[1778813424778,43.35,81128.97,65.0,-0.05895,4e-05,7.42554]
[1778813425633,43.35,81127.72,65.0,-0.059,4e-05,7.43086]
[1778813425748,43.35,81128.63,65.0,-0.05897,4e-05,7.42709]
[1778813428891,43.35,81132.03,65.0,-0.05883,4e-05,7.41418]
[1778813429776,43.35,81132.98,65.0,-0.0588,4e-05,7.41096]
[1778813430320,43.35,81132.98,65.0,-0.0588,4e-05,7.41096]
[1778813431036,43.35,81134.57,65.0,-0.05873,4e-05,7.40453]
[1778813432492,43.35,81133.5,65.0,-0.05875,4e-05,7.40519]
[1778813432495,43.35,81133.5,65.0,-0.05875,4e-05,7.40519]
[1778813432798,43.35,81133.28,65.0,-0.05877,4e-05,7.40667]
[1778813433022,43.35,81133.28,65.0,-0.05877,4e-05,7.40667]
[1778813433804,43.36,81135.59,65.0,-0.05867,4e-05,7.39728]
[1778813434576,43.36,81135.59,65.0,-0.05867,4e-05,7.39728]
[1778813438281,43.36,81133.02,65.0,-0.05879,4e-05,7.40871]
[1778813438839,43.36,81136.52,65.0,-0.05864,4e-05,7.39481]
[1778813439043,43.36,81136.52,65.0,-0.05864,4e-05,7.39481]
[1778813439258,43.36,81136.52,65.0,-0.05864,4e-05,7.39481]
[1778813439846,43.36,81132.58,65.0,-0.05881,4e-05,7.41132]
[1778813440644,43.36,81132.58,65.0,-0.05881,4e-05,7.41132]
[1778813440853,43.36,81130.24,65.0,-0.05892,4e-05,7.42119]
[1778813441292,43.36,81130.24,65.0,-0.05892,4e-05,7.42119]
[1778813441860,43.36,81130.48,65.0,-0.05891,4e-05,7.42036]
[1778813442886,43.36,81130.48,65.0,-0.05891,4e-05,7.42036]
[1778813445275,43.36,81130.84,65.0,-0.0589,4e-05,7.4192]
[1778813447485,43.36,81130.65,65.0,-0.05891,4e-05,7.42033]
[1778813447557,43.36,81130.15,65.0,-0.05893,4e-05,7.42258]
[1778813449852,43.36,81131.14,65.0,-0.05889,4e-05,7.41905]
[1778813455469,43.37,81130.17,65.0,-0.05897,4e-05,7.42656]
[1778813455480,43.37,81130.17,65.0,-0.05897,4e-05,7.42656]
[1778813460993,43.38,81118.84,65.0,-0.0595,4e-05,7.47733]
[1778813465723,43.38,81118.96,65.0,-0.0595,4e-05,7.47781]
[1778813467960,43.39,81119.0,65.0,-0.05951,4e-05,7.4791]
[1778813473080,43.4,81115.61,65.0,-0.05969,4e-05,7.49662]
[1778813474551,43.4,81115.61,65.0,-0.05969,4e-05,7.49662]
[1778813481601,43.4,81116.25,65.0,-0.0597,4e-05,7.49674]
[1778813481713,43.4,81116.25,65.0,-0.0597,4e-05,7.49674]
[1778813482829,43.41,81116.24,65.0,-0.05971,4e-05,7.49812]
[1778813482885,43.41,81116.86,65.0,-0.05969,4e-05,7.49599]
[1778813484874,43.41,81118.66,65.0,-0.05961,4e-05,7.48849]
[1778813485164,43.41,81119.43,65.0,-0.05958,4e-05,7.48539]
[1778813486875,43.41,81119.43,65.0,-0.05958,4e-05,7.48539]
[1778813487753,43.41,81119.96,65.0,-0.05956,4e-05,7.48364]
[1778813487886,43.41,81120.27,65.0,-0.05955,4e-05,7.4828]
[1778813488547,43.41,81120.27,65.0,-0.05955,4e-05,7.4828]
[1778813488613,43.41,81120.27,65.0,-0.05955,4e-05,7.4828]
[1778813488784,43.41,81141.13,65.0,-0.05866,4e-05,7.39678]
[1778813489272,43.41,81141.13,65.0,-0.05866,4e-05,7.39678]
[1778813489398,43.41,81141.13,65.0,-0.05866,4e-05,7.39678]
[1778813489508,43.41,81164.38,65.0,-0.05768,4e-05,7.3013]
[1778813490740,43.41,81164.38,65.0,-0.05768,4e-05,7.3013]
[1778813490841,43.41,81179.47,65.0,-0.05704,4e-05,7.23944]
[1778813491717,43.41,81179.47,65.0,-0.05704,4e-05,7.23944]
[1778813492160,43.41,81185.32,65.0,-0.05677,4e-05,7.2117]
[1778813492694,43.41,81185.32,65.0,-0.05677,4e-05,7.2117]
[1778813492945,43.41,81188.98,65.0,-0.05662,4e-05,7.19682]
[1778813493797,43.41,81226.44,65.0,-0.05508,4e-05,7.04558]
[1778813494671,43.41,81226.44,65.0,-0.05508,4e-05,7.04558]
[1778813495263,43.41,81255.88,65.0,-0.05391,4e-05,6.92871]
[1778813496891,43.41,81255.88,65.0,-0.05391,4e-05,6.92871]
[1778813497878,43.41,81262.96,65.0,-0.05363,4e-05,6.9016]
[1778813498026,43.42,81260.99,65.0,-0.05372,4e-05,6.9099]
[1778813498657,43.42,81260.99,65.0,-0.05372,4e-05,6.9099]
[1778813499416,43.42,81259.58,65.0,-0.05377,4e-05,6.91549]
[1778813499745,43.42,81259.58,65.0,-0.05377,4e-05,6.91549]
[1778813500202,43.42,81260.07,65.0,-0.05376,4e-05,6.9145]
[1778813500208,43.42,81260.07,65.0,-0.05376,4e-05,6.9145]
[1778813501152,43.42,81263.97,65.0,-0.05361,4e-05,6.89904]
[1778813502637,43.42,81265.55,65.0,-0.05356,4e-05,6.89379]
[1778813502681,43.42,81265.55,65.0,-0.05356,4e-05,6.89379]
[1778813502720,43.42,81265.55,65.0,-0.05356,4e-05,6.89379]
[1778813503413,43.42,81263.98,65.0,-0.05362,4e-05,6.9]
[1778813503757,43.42,81263.98,65.0,-0.05362,4e-05,6.9]
[1778813503785,43.42,81263.98,65.0,-0.05362,4e-05,6.9]
[1778813503833,43.42,81277.17,65.0,-0.0531,4e-05,6.84838]
[1778813504830,43.42,81302.45,65.0,-0.05212,4e-05,6.74978]
[1778813507356,43.43,81320.34,65.0,-0.05144,4e-05,6.68119]
[1778813510851,43.43,81321.76,65.0,-0.0514,4e-05,6.67696]
[1778813511523,43.43,81320.92,65.0,-0.05143,4e-05,6.68063]
[1778813511854,43.43,81320.92,65.0,-0.05143,4e-05,6.68063]
[1778813511923,43.43,81320.63,65.0,-0.05145,4e-05,6.68217]
[1778813512458,43.43,81320.63,65.0,-0.05145,4e-05,6.68217]
[1778813512865,43.43,81320.63,65.0,-0.05145,4e-05,6.68217]
[1778813512891,43.43,81320.36,65.0,-0.05146,4e-05,6.68363]
[1778813513619,43.43,81320.36,65.0,-0.05146,4e-05,6.68363]
[1778813513812,43.43,81320.36,65.0,-0.05146,4e-05,6.68363]
[1778813513914,43.43,81315.33,65.0,-0.05166,4e-05,6.70355]
[1778813514926,43.46,81298.58,65.0,-0.05242,4e-05,6.78056]
[1778813514952,43.46,81298.58,65.0,-0.05242,4e-05,6.78056]
[1778813515326,43.46,81298.58,65.0,-0.05242,4e-05,6.78056]
[1778813515412,43.46,81277.59,65.0,-0.05324,4e-05,6.86299]
[1778813516365,43.46,81277.59,65.0,-0.05324,4e-05,6.86299]
[1778813516702,43.46,81277.59,65.0,-0.05324,4e-05,6.86299]
[1778813516737,43.46,81264.81,65.0,-0.05376,4e-05,6.91451]
[1778813517061,43.46,81264.81,65.0,-0.05376,4e-05,6.91451]
[1778813518843,43.47,81257.66,65.0,-0.05406,4e-05,6.94469]
[1778813520693,43.47,81256.95,65.0,-0.0541,4e-05,6.94838]
[1778813520828,43.48,81264.46,65.0,-0.05382,4e-05,6.92041]
[1778813521380,43.48,81264.46,65.0,-0.05382,4e-05,6.92041]
[1778813521849,43.48,81264.46,65.0,-0.05382,4e-05,6.92041]
[1778813521881,43.48,81278.5,65.0,-0.05326,4e-05,6.86505]
[1778813522657,43.48,81278.5,65.0,-0.05326,4e-05,6.86505]
[1778813522758,43.48,81282.6,65.0,-0.0531,4e-05,6.8489]
[1778813527816,43.53,81279.56,65.0,-0.05343,4e-05,6.88174]
[1778813531537,43.56,81266.98,65.0,-0.05405,4e-05,6.94437]
[1778813536706,43.57,81257.27,65.0,-0.05447,4e-05,6.98622]
[1778813542873,43.58,81257.25,65.0,-0.05452,4e-05,6.99099]
[1778813542942,43.58,81257.25,65.0,-0.05452,4e-05,6.99099]
[1778813542956,43.58,81257.25,65.0,-0.05452,4e-05,6.99099]
[1778813543164,43.58,81256.1,65.0,-0.05458,4e-05,6.9971]
[1778813543629,43.58,81225.45,65.0,-0.05582,4e-05,7.11968]
[1778813544060,43.58,81225.45,65.0,-0.05582,4e-05,7.11968]
[1778813544574,43.58,81225.45,65.0,-0.05582,4e-05,7.11968]
[1778813550728,43.59,81232.94,65.0,-0.05555,4e-05,7.09326]
[1778813554706,43.6,81253.68,65.0,-0.05472,4e-05,7.0098]
[1778813556603,43.6,81254.73,65.0,-0.05468,4e-05,7.00634]
[1778813557622,43.6,81256.26,65.0,-0.05463,4e-05,7.00099]
[1778813561536,43.61,81246.15,65.0,-0.05506,4e-05,7.04426]
[1778813565769,43.62,81244.38,65.0,-0.05516,4e-05,7.05406]
[1778813570823,43.63,81239.47,65.0,-0.0554,4e-05,7.07708]
[1778813571050,43.63,81256.01,65.0,-0.05473,4e-05,7.01173]
[1778813571086,43.63,81256.01,65.0,-0.05473,4e-05,7.01173]
[1778813571268,43.63,81256.01,65.0,-0.05473,4e-05,7.01173]
[1778813571582,43.63,81256.01,65.0,-0.05473,4e-05,7.01173]
[1778813571843,43.63,81291.23,65.0,-0.05334,4e-05,6.87309]
[1778813573049,43.63,81300.67,65.0,-0.05297,4e-05,6.83632]
[1778813573470,43.63,81300.67,65.0,-0.05297,4e-05,6.83632]
[1778813573856,43.63,81294.11,65.0,-0.05324,4e-05,6.86255]
[1778813578896,43.65,81286.36,65.0,-0.0536,4e-05,6.89892]
[1778813581043,43.67,81287.13,65.0,-0.05366,4e-05,6.90514]
[1778813581051,43.67,81296.35,65.0,-0.05331,4e-05,6.86982]
[1778813581970,43.67,81296.35,65.0,-0.05331,4e-05,6.86982]
[1778813581925,43.67,81305.26,65.0,-0.05296,4e-05,6.8354]
[1778813582931,43.67,81339.59,65.0,-0.05164,4e-05,6.70202]
[1778813583710,43.67,81339.59,65.0,-0.05164,4e-05,6.70202]
[1778813583937,43.67,81339.72,65.0,-0.05163,4e-05,6.70186]
[1778813584221,43.67,81339.72,65.0,-0.05163,4e-05,6.70186]
[1778813584674,43.67,81339.72,65.0,-0.05163,4e-05,6.70186]
[1778813585561,43.68,81337.62,65.0,-0.05172,4e-05,6.71075]
[1778813585928,43.68,81337.62,65.0,-0.05172,4e-05,6.71075]
[1778813586095,43.68,81335.57,65.0,-0.0518,4e-05,6.71901]
[1778813587971,43.68,81333.6,65.0,-0.05189,4e-05,6.72737]
[1778813587998,43.68,81330.93,65.0,-0.052,4e-05,6.73845]
[1778813588105,43.68,81330.93,65.0,-0.052,4e-05,6.73845]
[1778813588871,43.68,81330.93,65.0,-0.052,4e-05,6.73845]
[1778813588972,43.7,81322.17,65.0,-0.05241,4e-05,6.78006]
[1778813594007,43.83,81310.51,65.0,-0.05336,4e-05,6.87657]
[1778813596021,43.87,81297.46,65.0,-0.05405,4e-05,6.94576]
[1778813601057,43.9,81306.12,65.0,-0.05382,4e-05,6.92364]
[1778813604078,43.91,81292.26,65.0,-0.0544,4e-05,6.9806]
[1778813608915,43.91,81291.22,65.0,-0.05446,4e-05,6.98693]
[1778813609016,43.92,81293.32,65.0,-0.05439,4e-05,6.98014]
[1778813609506,43.92,81293.32,65.0,-0.05439,4e-05,6.98014]
[1778813609575,43.92,81293.18,65.0,-0.0544,4e-05,6.98069]
[1778813613315,43.92,81283.91,65.0,-0.05476,4e-05,7.01557]
[1778813613506,43.92,81283.91,65.0,-0.05476,4e-05,7.01557]
[1778813614478,43.92,81283.3,65.0,-0.05479,4e-05,7.01868]
[1778813615213,43.93,81282.01,65.0,-0.05485,4e-05,7.02447]
[1778813617644,43.93,81294.6,65.0,-0.05436,4e-05,6.97614]
[1778813617650,43.93,81302.18,65.0,-0.05407,4e-05,6.94709]
[1778813619791,43.93,81305.12,65.0,-0.05396,4e-05,6.93593]
[1778813619873,43.93,81307.13,65.0,-0.05388,4e-05,6.92845]
[1778813620494,43.93,81307.13,65.0,-0.05388,4e-05,6.92845]
[1778813620536,43.93,81309.28,65.0,-0.0538,4e-05,6.92043]
[1778813622205,43.95,81322.81,65.0,-0.05332,4e-05,6.87266]
[1778813627739,44.0,81329.96,65.0,-0.05324,4e-05,6.86443]
[1778813627803,44.0,81327.75,65.0,-0.05333,4e-05,6.87353]
[1778813630376,44.01,81322.99,65.0,-0.05357,4e-05,6.89767]
[1778813630409,44.01,81323.04,65.0,-0.05357,4e-05,6.89833]
[1778813634829,44.02,81325.4,65.0,-0.05349,4e-05,6.89046]
[1778813634908,44.03,81325.13,65.0,-0.05355,4e-05,6.89649]
[1778813640323,44.06,81323.77,65.0,-0.05371,4e-05,6.91271]
[1778813640331,44.06,81325.36,65.0,-0.05366,4e-05,6.90734]
[1778813641579,44.06,81325.36,65.0,-0.05366,4e-05,6.90734]
[1778813641680,44.06,81325.39,65.0,-0.05366,4e-05,6.90766]
[1778813646789,44.07,81321.88,65.0,-0.05383,4e-05,6.92471]
[1778813649702,44.08,81325.38,65.0,-0.05372,4e-05,6.91353]
[1778813649798,44.08,81324.85,65.0,-0.05375,4e-05,6.91643]
[1778813650179,44.08,81324.85,65.0,-0.05375,4e-05,6.91643]
[1778813650527,44.08,81324.85,65.0,-0.05375,4e-05,6.91643]
[1778813656540,44.09,81332.89,65.0,-0.0535,4e-05,6.89168]
[1778813656825,44.1,81331.11,65.0,-0.05357,4e-05,6.89905]
[1778813659569,44.1,81331.61,65.0,-0.05357,4e-05,6.89876]
[1778813659661,44.1,81330.13,65.0,-0.05364,4e-05,6.90539]
[1778813660576,44.1,81330.13,65.0,-0.05364,4e-05,6.90539]
[1778813660609,44.1,81326.29,65.0,-0.05379,4e-05,6.92079]
[1778813663972,44.11,81327.51,65.0,-0.05376,4e-05,6.91768]
[1778813664070,44.11,81328.23,65.0,-0.05375,4e-05,6.91653]
[1778813667079,44.11,81328.14,65.0,-0.05375,4e-05,6.9173]
[1778813667114,44.11,81324.08,65.0,-0.05392,4e-05,6.93393]
[1778813669495,44.12,81322.57,65.0,-0.054,4e-05,6.94143]
[1778813670009,44.12,81322.57,65.0,-0.054,4e-05,6.94143]
[1778813671913,44.12,81308.08,65.0,-0.05455,4e-05,6.99547]
[1778813672492,44.12,81308.08,65.0,-0.05455,4e-05,6.99547]
[1778813673721,44.12,81306.51,65.0,-0.05462,4e-05,7.00235]
[1778813678869,44.13,81298.59,65.0,-0.05497,4e-05,7.03672]
[1778813684640,44.14,81296.83,65.0,-0.05508,4e-05,7.04808]
[1778813689675,44.15,81296.56,65.0,-0.05512,4e-05,7.05221]
[1778813694710,44.16,81295.84,65.0,-0.05518,4e-05,7.05805]
[1778813700752,44.17,81299.41,65.0,-0.05507,4e-05,7.04753]
[1778813702525,44.17,81290.91,65.0,-0.05542,4e-05,7.08169]
[1778813707801,44.18,81294.88,65.0,-0.05529,4e-05,7.0694]
[1778813712836,44.18,81289.86,65.0,-0.05552,4e-05,7.09206]
[1778813717871,44.19,81290.99,65.0,-0.0555,4e-05,7.09032]
[1778813722906,44.2,81292.64,65.0,-0.05547,4e-05,7.08661]
[1778813727943,44.2,81282.4,65.0,-0.0559,4e-05,7.12993]
[1778813728681,44.2,81282.4,65.0,-0.0559,4e-05,7.12993]
[1778813730320,44.21,81279.12,65.0,-0.05605,4e-05,7.14396]
[1778813732761,44.21,81274.29,65.0,-0.05622,4e-05,7.16026]
[1778813734453,44.21,81271.87,65.0,-0.05633,4e-05,7.17081]
[1778813740028,44.22,81276.33,65.0,-0.05618,4e-05,7.15625]
[1778813745065,44.23,81280.3,65.0,-0.05605,4e-05,7.14283]
[1778813750108,44.23,81271.96,65.0,-0.05641,4e-05,7.17829]
[1778813753484,44.23,81266.08,65.0,-0.05666,4e-05,7.20292]
[1778813754718,44.23,81261.56,65.0,-0.05685,4e-05,7.22132]
[1778813760558,44.24,81265.43,65.0,-0.0567,4e-05,7.2075]
[1778813766219,44.25,81271.56,65.0,-0.05648,4e-05,7.1856]
[1778813771254,44.25,81266.06,65.0,-0.05672,4e-05,7.20918]
[1778813774010,44.25,81266.04,65.0,-0.05672,4e-05,7.20957]
[1778813779596,44.25,81256.95,65.0,-0.05711,4e-05,7.24745]
[1778813785353,44.26,81270.0,65.0,-0.0566,4e-05,7.19726]
[1778813786267,44.26,81270.0,65.0,-0.0566,4e-05,7.19726]
[1778813791395,44.26,81274.67,65.0,-0.0564,4e-05,7.17671]
[1778813796430,44.27,81274.83,65.0,-0.05641,4e-05,7.17778]
[1778813801465,44.27,81278.52,65.0,-0.05628,4e-05,7.16482]
[1778813806501,44.28,81278.89,65.0,-0.05628,4e-05,7.16513]
[1778813811536,44.28,81283.78,65.0,-0.0561,4e-05,7.14761]
[1778813816572,44.29,81283.91,65.0,-0.05612,4e-05,7.14908]
[1778813821607,44.29,81284.21,65.0,-0.05612,4e-05,7.14994]
[1778813826643,44.3,81275.89,65.0,-0.05648,4e-05,7.18501]
[1778813831678,44.3,81275.58,65.0,-0.05651,4e-05,7.18811]
[1778813833642,44.3,81275.48,65.0,-0.05652,4e-05,7.18889]
[1778813835706,44.3,81261.0,65.0,-0.05712,4e-05,7.24768]
[1778813839526,44.31,81261.65,65.0,-0.0571,4e-05,7.2459]
[1778813844769,44.31,81265.87,65.0,-0.05695,4e-05,7.23064]
[1778813847248,44.31,81266.16,65.0,-0.05694,4e-05,7.22976]
[1778813851283,44.31,81276.66,65.0,-0.05652,4e-05,7.18911]
[1778813860881,44.32,81277.1,65.0,-0.05651,4e-05,7.18718]
[1778813865916,44.33,81277.7,65.0,-0.05651,4e-05,7.18644]
[1778813870951,44.33,81278.79,65.0,-0.05648,4e-05,7.18378]
[1778813875986,44.34,81277.69,65.0,-0.05654,4e-05,7.18989]
[1778813881027,44.34,81278.85,65.0,-0.05651,4e-05,7.18701]
[1778813886356,44.34,81272.59,65.0,-0.05678,4e-05,7.21332]
[1778813886875,44.35,81272.56,65.0,-0.05678,4e-05,7.21376]
[1778813892104,44.35,81272.38,65.0,-0.05681,4e-05,7.21639]
[1778813894295,44.35,81272.34,65.0,-0.05681,4e-05,7.21687]
[1778813894499,44.35,81272.48,65.0,-0.05681,4e-05,7.21695]
[1778813895125,44.35,81297.09,65.0,-0.05582,4e-05,7.11935]
[1778813895461,44.35,81297.09,65.0,-0.05582,4e-05,7.11935]
[1778813896132,44.35,81303.93,65.0,-0.05554,4e-05,7.09221]
[1778813898496,44.35,81304.2,65.0,-0.05554,4e-05,7.09213]
[1778813904188,44.36,81304.35,65.0,-0.05557,4e-05,7.09511]
[1778813905778,44.36,81304.12,65.0,-0.05559,4e-05,7.09651]
[1778813906103,44.36,81304.12,65.0,-0.05559,4e-05,7.09651]
[1778813911239,44.37,81304.04,65.0,-0.05559,4e-05,7.0958]
[1778813916274,44.38,81301.05,65.0,-0.05573,4e-05,7.10991]
[1778813921309,44.38,81302.36,65.0,-0.0557,4e-05,7.10702]
[1778813926345,44.39,81303.39,65.0,-0.05568,4e-05,7.10518]
[1778813931380,44.39,81300.16,65.0,-0.05583,4e-05,7.11999]
[1778813936415,44.4,81299.1,65.0,-0.0559,4e-05,7.12627]
[1778813939654,44.4,81299.08,65.0,-0.05591,4e-05,7.12717]
[1778813946487,44.41,81294.88,65.0,-0.05611,4e-05,7.14692]
[1778813951523,44.41,81292.52,65.0,-0.05622,4e-05,7.15814]
[1778813952510,44.41,81292.52,65.0,-0.05622,4e-05,7.15814]
[1778813958412,44.42,81280.03,65.0,-0.05674,4e-05,7.20935]
[1778813963607,44.42,81272.95,65.0,-0.05705,4e-05,7.23944]
[1778813968642,44.43,81273.9,65.0,-0.05703,4e-05,7.23702]
[1778813969459,44.43,81273.9,65.0,-0.05703,4e-05,7.23702]
[1778813977707,44.43,81272.55,65.0,-0.05708,4e-05,7.24099]
[1778813982742,44.44,81272.25,65.0,-0.0571,4e-05,7.24364]
[1778813987777,44.44,81271.87,65.0,-0.05713,4e-05,7.24659]
[1778813992812,44.44,81273.78,65.0,-0.05707,4e-05,7.24048]
[1778813997847,44.45,81286.04,65.0,-0.05659,4e-05,7.19359]
[1778814001046,44.45,81286.09,65.0,-0.0566,4e-05,7.19415]
[1778814006518,44.46,81295.14,65.0,-0.05626,4e-05,7.16066]
[1778814012022,44.46,81298.11,65.0,-0.05616,4e-05,7.15103]
[1778814020008,44.47,81295.26,65.0,-0.05631,4e-05,7.16581]
[1778814021698,44.47,81288.07,65.0,-0.0566,4e-05,7.19466]
[1778814022346,44.47,81288.07,65.0,-0.0566,4e-05,7.19466]
[1778814030073,44.48,81288.2,65.0,-0.05663,4e-05,7.19716]
[1778814035108,44.48,81297.07,65.0,-0.05626,4e-05,7.16007]
[1778814040143,44.49,81298.14,65.0,-0.05624,4e-05,7.15781]
[1778814045178,44.49,81296.88,65.0,-0.05631,4e-05,7.16472]
[1778814050213,44.5,81315.75,65.0,-0.05557,4e-05,7.09235]
[1778814050779,44.5,81315.75,65.0,-0.05557,4e-05,7.09235]
[1778814051344,44.5,81315.75,65.0,-0.05557,4e-05,7.09235]
[1778814060283,44.51,81320.13,65.0,-0.05544,4e-05,7.07983]
[1778814065396,44.52,81314.69,65.0,-0.05568,4e-05,7.10323]
[1778814071360,44.53,81318.23,65.0,-0.05558,4e-05,7.0934]
[1778814072387,44.53,81318.23,65.0,-0.05558,4e-05,7.0934]
[1778814078409,44.54,81329.82,65.0,-0.05516,4e-05,7.05183]
[1778814083448,44.54,81328.15,65.0,-0.05525,4e-05,7.0613]
[1778814085462,44.55,81313.22,65.0,-0.05586,4e-05,7.121]
[1778814086469,44.55,81300.71,65.0,-0.05636,4e-05,7.1708]
[1778814091505,44.55,81299.19,65.0,-0.05642,4e-05,7.17491]
[1778814093628,44.55,81302.94,65.0,-0.05627,4e-05,7.16094]
[1778814097802,44.56,81305.02,65.0,-0.05621,4e-05,7.15448]
[1778814100350,44.56,81314.01,65.0,-0.05586,4e-05,7.12004]
[1778814105604,44.57,81300.71,65.0,-0.05642,4e-05,7.17513]
[1778814110642,44.57,81306.15,65.0,-0.05622,4e-05,7.15573]
[1778814116336,44.58,81307.08,65.0,-0.0562,4e-05,7.15379]
[1778814118400,44.58,81307.08,65.0,-0.05621,4e-05,7.15467]
[1778814122726,44.59,81294.8,65.0,-0.05673,4e-05,7.20558]
[1778814126657,44.59,81294.49,65.0,-0.05675,4e-05,7.20783]
[1778814128277,44.59,81295.97,65.0,-0.05669,4e-05,7.2023]
[1778814130645,44.59,81298.24,65.0,-0.05661,4e-05,7.19432]
[1778814133043,44.59,81304.19,65.0,-0.05638,4e-05,7.17153]
[1778814133062,44.6,81304.64,65.0,-0.05636,4e-05,7.17014]
[1778814136992,44.59,81306.28,65.0,-0.0563,4e-05,7.16356]
[1778814137535,44.59,81306.28,65.0,-0.0563,4e-05,7.16356]
[1778814142998,44.6,81315.76,65.0,-0.05592,4e-05,7.12661]
[1778814148528,44.6,81324.79,65.0,-0.05556,4e-05,7.09135]
[1778814153954,44.6,81326.89,65.0,-0.05546,4e-05,7.07974]
[1778814157312,44.6,81326.77,65.0,-0.05546,4e-05,7.08033]
[1778814157406,44.6,81318.24,65.0,-0.0558,4e-05,7.11383]
[1778814158024,44.6,81318.24,65.0,-0.0558,4e-05,7.11383]
[1778814158069,44.6,81321.01,65.0,-0.05569,4e-05,7.10295]
[1778814160284,44.6,81320.29,65.0,-0.05572,4e-05,7.1058]
[1778814160319,44.6,81315.04,65.0,-0.05593,4e-05,7.12643]
[1778814161271,44.6,81315.04,65.0,-0.05593,4e-05,7.12643]
[1778814161350,44.6,81315.04,65.0,-0.05593,4e-05,7.12643]
[1778814161352,44.6,81313.48,65.0,-0.056,4e-05,7.13296]
[1778814162761,44.6,81311.17,65.0,-0.05609,4e-05,7.14244]
[1778814163017,44.6,81308.58,65.0,-0.0562,4e-05,7.1526]
[1778814164331,44.6,81308.58,65.0,-0.0562,4e-05,7.1526]
[1778814167603,44.6,81301.38,65.0,-0.0565,4e-05,7.18204]
[1778814167873,44.6,81301.07,65.0,-0.05651,4e-05,7.18358]
[1778814167980,44.6,81301.07,65.0,-0.05651,4e-05,7.18358]
[1778814168172,44.6,81301.07,65.0,-0.05651,4e-05,7.18358]
[1778814168628,44.6,81301.07,65.0,-0.05651,4e-05,7.18358]
[1778814169563,44.6,81300.24,65.0,-0.05655,4e-05,7.18717]
[1778814175102,44.61,81296.75,65.0,-0.05671,4e-05,7.20265]
[1778814180137,44.61,81292.31,65.0,-0.0569,4e-05,7.22156]
[1778814183158,44.61,81280.02,65.0,-0.05741,4e-05,7.27097]
[1778814183674,44.61,81280.02,65.0,-0.05741,4e-05,7.27097]
[1778814186898,44.61,81277.86,65.0,-0.0575,4e-05,7.28007]
[1778814186976,44.61,81277.86,65.0,-0.0575,4e-05,7.28007]
[1778814193563,44.62,81279.95,65.0,-0.05742,4e-05,7.27277]
[1778814194671,44.62,81279.0,65.0,-0.05747,4e-05,7.27691]
[1778814194817,44.62,81277.37,65.0,-0.05753,4e-05,7.2834]
[1778814197020,44.62,81277.82,65.0,-0.05752,4e-05,7.28196]
[1778814202291,44.62,81276.03,65.0,-0.0576,4e-05,7.29013]
[1778814204729,44.62,81275.72,65.0,-0.05762,4e-05,7.29172]
[1778814206154,44.62,81269.31,65.0,-0.05788,4e-05,7.31745]
[1778814211204,44.62,81260.3,65.0,-0.05826,4e-05,7.35406]
[1778814216389,44.63,81248.94,65.0,-0.0587,4e-05,7.39599]
[1778814221424,44.63,81243.55,65.0,-0.05893,4e-05,7.4176]
[1778814225802,44.62,81244.8,65.0,-0.05887,4e-05,7.41239]
[1778814231494,44.62,81244.07,65.0,-0.0589,4e-05,7.41505]
[1778814236529,44.62,81244.76,65.0,-0.05887,4e-05,7.4119]
[1778814241564,44.62,81247.54,65.0,-0.05875,4e-05,7.40049]
[1778814246602,44.62,81246.04,65.0,-0.05881,4e-05,7.40637]
[1778814250567,44.62,81245.84,65.0,-0.05882,4e-05,7.40706]
[1778814255665,44.62,81245.88,65.0,-0.05882,4e-05,7.4067]
[1778814255858,44.62,81245.88,65.0,-0.05882,4e-05,7.4067]
[1778814256010,44.62,81245.88,65.0,-0.05882,4e-05,7.4067]
[1778814260830,44.62,81251.65,65.0,-0.05858,4e-05,7.38345]
[1778814267749,44.62,81260.11,65.0,-0.05823,4e-05,7.34978]
[1778814270134,44.62,81260.15,65.0,-0.05823,4e-05,7.34966]
[1778814270986,44.62,81261.42,65.0,-0.05817,4e-05,7.34461]
[1778814271294,44.62,81261.42,65.0,-0.05817,4e-05,7.34461]
[1778814271552,44.62,81261.42,65.0,-0.05817,4e-05,7.34461]
[1778814271753,44.62,81261.42,65.0,-0.05817,4e-05,7.34461]
[1778814272087,44.62,81252.72,65.0,-0.05851,4e-05,7.37556]
[1778814277819,44.62,81250.42,65.0,-0.0586,4e-05,7.38465]
[1778814284868,44.62,81250.24,65.0,-0.05861,4e-05,7.38518]
[1778814285780,44.62,81250.24,65.0,-0.05861,4e-05,7.38518]
[1778814290910,44.62,81241.27,65.0,-0.05898,4e-05,7.42097]
[1778814292731,44.62,81241.27,65.0,-0.05898,4e-05,7.42097]
[1778814299973,44.62,81220.24,65.0,-0.05985,4e-05,7.50462]
[1778814304065,44.62,81226.15,65.0,-0.05959,4e-05,7.48008]
[1778814310043,44.61,81225.91,65.0,-0.05959,4e-05,7.4802]
[1778814315078,44.61,81231.74,65.0,-0.05934,4e-05,7.45593]
[1778814320115,44.61,81235.12,65.0,-0.05919,4e-05,7.44173]
[1778814325148,44.61,81236.16,65.0,-0.05915,4e-05,7.43715]
[1778814330183,44.61,81233.53,65.0,-0.05925,4e-05,7.44739]
[1778814335218,44.61,81235.8,65.0,-0.05912,4e-05,7.43388]
[1778814340253,44.61,81229.14,65.0,-0.0594,4e-05,7.46047]
[1778814345288,44.61,81225.16,65.0,-0.05956,4e-05,7.47597]
[1778814350323,44.6,81229.0,65.0,-0.05939,4e-05,7.45985]
[1778814355359,44.6,81227.08,65.0,-0.05947,4e-05,7.46707]
[1778814360398,44.6,81236.89,65.0,-0.05906,4e-05,7.4272]
[1778814365433,44.6,81242.7,65.0,-0.05881,4e-05,7.40362]
[1778814370470,44.6,81239.51,65.0,-0.05894,4e-05,7.41636]
[1778814371065,44.6,81239.51,65.0,-0.05894,4e-05,7.41636]
[1778814376512,44.6,81222.23,65.0,-0.05966,4e-05,7.48565]
[1778814381548,44.6,81217.01,65.0,-0.05988,4e-05,7.50607]
[1778814384095,44.6,81206.34,65.0,-0.06032,4e-05,7.5491]
[1778814384098,44.6,81206.34,65.0,-0.06032,4e-05,7.5491]
[1778814384289,44.6,81206.34,65.0,-0.06032,4e-05,7.5491]
[1778814389604,44.59,81204.37,65.0,-0.06039,4e-05,7.55568]
[1778814394866,44.59,81204.03,65.0,-0.06037,4e-05,7.55212]
[1778814398643,44.59,81191.68,65.0,-0.06089,4e-05,7.60148]
[1778814404555,44.58,81190.38,65.0,-0.06092,4e-05,7.60459]
[1778814405302,44.58,81186.07,65.0,-0.0611,4e-05,7.62191]
[1778814405794,44.58,81186.07,65.0,-0.0611,4e-05,7.62191]
[1778814410970,44.58,81173.36,65.0,-0.06163,4e-05,7.67176]
[1778814411986,44.58,81177.17,65.0,-0.06146,4e-05,7.65566]
[1778814417801,44.57,81177.69,65.0,-0.06141,4e-05,7.65097]
[1778814422593,44.56,81176.19,65.0,-0.06145,4e-05,7.65539]
[1778814423617,44.56,81174.67,65.0,-0.06152,4e-05,7.66119]
[1778814427664,44.56,81167.02,65.0,-0.06183,4e-05,7.69083]
[1778814432000,44.55,81157.19,65.0,-0.06223,4e-05,7.72863]
[1778814432502,44.55,81157.19,65.0,-0.06223,4e-05,7.72863]
[1778814437941,44.54,81154.18,65.0,-0.06232,4e-05,7.73768]
[1778814439518,44.54,81154.18,65.0,-0.06232,4e-05,7.73768]
[1778814440619,44.54,81154.08,65.0,-0.06232,4e-05,7.73753]
[1778814441106,44.54,81154.36,65.0,-0.0623,4e-05,7.73581]
[1778814441516,44.54,81154.36,65.0,-0.0623,4e-05,7.73581]
[1778814442083,44.54,81152.79,65.0,-0.06237,4e-05,7.74174]
[1778814442574,44.54,81152.79,65.0,-0.06237,4e-05,7.74174]
[1778814446494,44.53,81147.81,65.0,-0.06256,4e-05,7.76]
[1778814449772,44.53,81148.39,65.0,-0.06252,4e-05,7.75587]
[1778814450385,44.53,81148.59,65.0,-0.0625,4e-05,7.75389]
[1778814452319,44.52,81148.03,65.0,-0.06249,4e-05,7.7516]
[1778814457563,44.52,81146.91,65.0,-0.06251,4e-05,7.75331]
[1778814460820,44.51,81148.7,65.0,-0.06241,4e-05,7.74423]
[1778814462449,44.51,81146.36,65.0,-0.0625,4e-05,7.75282]
[1778814462676,44.51,81146.36,65.0,-0.0625,4e-05,7.75282]
[1778814463367,44.51,81147.13,65.0,-0.06246,4e-05,7.74852]
[1778814468777,44.5,81152.64,65.0,-0.06219,4e-05,7.72365]
[1778814469094,44.5,81152.49,65.0,-0.06219,4e-05,7.72325]
[1778814471296,44.5,81140.54,65.0,-0.06271,4e-05,7.77218]
[1778814473469,44.5,81140.2,65.0,-0.06271,4e-05,7.77241]
[1778814475131,44.49,81136.07,65.0,-0.06288,4e-05,7.78837]
[1778814476658,44.49,81135.33,65.0,-0.0629,4e-05,7.79023]
[1778814479327,44.49,81135.18,65.0,-0.06289,4e-05,7.78965]
[1778814485276,44.48,81131.18,65.0,-0.06303,4e-05,7.80209]
[1778814488587,44.47,81134.74,65.0,-0.06286,4e-05,7.78606]
[1778814492052,44.47,81135.36,65.0,-0.0628,4e-05,7.78113]
[1778814492911,44.47,81135.36,65.0,-0.0628,4e-05,7.78113]
[1778814494382,44.46,81134.75,65.0,-0.06282,4e-05,7.78249]
[1778814494798,44.46,81134.75,65.0,-0.06282,4e-05,7.78249]
[1778814497287,44.46,81131.77,65.0,-0.06293,4e-05,7.79311]
[1778814502383,44.45,81126.03,65.0,-0.06315,4e-05,7.81388]
[1778814504077,44.45,81128.15,65.0,-0.06305,4e-05,7.80378]
[1778814506226,44.45,81130.81,65.0,-0.06292,4e-05,7.79149]
[1778814507128,44.44,81135.5,65.0,-0.0627,4e-05,7.7714]
[1778814507434,44.44,81135.5,65.0,-0.0627,4e-05,7.7714]
[1778814507744,44.44,81151.91,65.0,-0.06198,4e-05,7.70282]
[1778814509082,44.44,81157.98,65.0,-0.06171,4e-05,7.67731]
[1778814511989,44.44,81159.81,65.0,-0.06162,4e-05,7.66896]
[1778814512889,44.44,81160.2,65.0,-0.06157,4e-05,7.66294]
[1778814518508,44.43,81159.88,65.0,-0.06156,4e-05,7.66152]
[1778814520143,44.43,81164.58,65.0,-0.06135,4e-05,7.64139]
[1778814521152,44.43,81170.33,65.0,-0.0611,4e-05,7.61774]
[1778814524069,44.43,81175.59,65.0,-0.06086,4e-05,7.5952]
[1778814527356,44.43,81181.98,65.0,-0.06058,4e-05,7.56817]
[1778814529670,44.42,81182.21,65.0,-0.06056,4e-05,7.5667]
[1778814536634,44.42,81185.08,65.0,-0.06042,4e-05,7.55301]
[1778814541669,44.42,81183.65,65.0,-0.06047,4e-05,7.55752]
[1778814543513,44.42,81183.69,65.0,-0.06046,4e-05,7.55709]
[1778814548721,44.41,81181.27,65.0,-0.06055,4e-05,7.56524]
[1778814553605,44.41,81182.11,65.0,-0.0605,4e-05,7.56057]
[1778814558792,44.4,81173.9,65.0,-0.06083,4e-05,7.59236]
[1778814563827,44.4,81170.15,65.0,-0.06098,4e-05,7.60596]
[1778814568862,44.39,81163.66,65.0,-0.06124,4e-05,7.63076]
[1778814570409,44.39,81156.4,65.0,-0.06155,4e-05,7.66031]
[1778814571365,44.39,81155.84,65.0,-0.06157,4e-05,7.6622]
[1778814576918,44.38,81163.61,65.0,-0.06117,4e-05,7.62308]
[1778814577075,44.38,81163.61,65.0,-0.06117,4e-05,7.62308]
[1778814582520,44.38,81163.58,65.0,-0.06116,4e-05,7.62161]
[1778814587995,44.37,81159.48,65.0,-0.06131,4e-05,7.6357]
[1778814588086,44.37,81159.48,65.0,-0.06131,4e-05,7.6357]
[1778814591696,44.37,81159.98,65.0,-0.06127,4e-05,7.63244]
[1778814592329,44.37,81159.87,65.0,-0.06127,4e-05,7.6325]
[1778814598067,44.36,81159.26,65.0,-0.06127,4e-05,7.6327]
[1778814603102,44.36,81165.62,65.0,-0.06098,4e-05,7.60464]
[1778814604167,44.36,81165.62,65.0,-0.06098,4e-05,7.60464]
[1778814605120,44.36,81181.29,65.0,-0.0603,4e-05,7.5397]
[1778814606697,44.36,81181.29,65.0,-0.0603,4e-05,7.5397]
[1778814607172,44.36,81182.72,65.0,-0.06024,4e-05,7.53362]
[1778814608197,44.36,81183.25,65.0,-0.06021,4e-05,7.53122]
[1778814610783,44.35,81198.59,65.0,-0.05955,4e-05,7.46806]
[1778814612758,44.35,81202.1,65.0,-0.0594,4e-05,7.45365]
[1778814615644,44.35,81204.55,65.0,-0.0593,4e-05,7.4434]
[1778814621237,44.35,81200.43,65.0,-0.05946,4e-05,7.45932]
[1778814626272,44.35,81200.59,65.0,-0.05945,4e-05,7.4581]
[1778814631732,44.35,81201.31,65.0,-0.05942,4e-05,7.45494]
[1778814637349,44.35,81205.8,65.0,-0.05919,4e-05,7.4318]
[1778814642384,44.35,81213.28,65.0,-0.05887,4e-05,7.40115]
[1778814645405,44.35,81227.46,65.0,-0.05828,4e-05,7.34388]
[1778814649533,44.35,81230.21,65.0,-0.05817,4e-05,7.33306]
[1778814655939,44.35,81237.88,65.0,-0.05786,4e-05,7.3029]
[1778814661180,44.35,81247.62,65.0,-0.05747,4e-05,7.26482]
[1778814666553,44.35,81235.56,65.0,-0.05797,4e-05,7.31388]
[1778814667594,44.35,81235.56,65.0,-0.05797,4e-05,7.31388]
[1778814671044,44.35,81246.13,65.0,-0.05754,4e-05,7.27191]
[1778814677178,44.36,81242.09,65.0,-0.05771,4e-05,7.28914]
[1778814684710,44.36,81242.41,65.0,-0.05771,4e-05,7.28912]
[1778814689463,44.36,81248.13,65.0,-0.05749,4e-05,7.26708]
[1778814694751,44.37,81250.14,65.0,-0.05739,4e-05,7.25629]
[1778814699786,44.37,81250.5,65.0,-0.05738,4e-05,7.25591]
[1778814704821,44.37,81252.32,65.0,-0.05732,4e-05,7.24966]
[1778814709856,44.37,81242.81,65.0,-0.05772,4e-05,7.28857]
[1778814714891,44.37,81243.09,65.0,-0.05772,4e-05,7.28817]
[1778814720934,44.38,81242.87,65.0,-0.05773,4e-05,7.28988]
[1778814725969,44.38,81251.35,65.0,-0.05739,4e-05,7.25664]
[1778814731004,44.38,81252.54,65.0,-0.05735,4e-05,7.25284]
[1778814736043,44.38,81251.32,65.0,-0.05741,4e-05,7.25886]
[1778814741078,44.39,81251.1,65.0,-0.05743,4e-05,7.26067]
[1778814746058,44.39,81252.33,65.0,-0.05739,4e-05,7.2565]
[1778814751148,44.39,81258.71,65.0,-0.05711,4e-05,7.22835]
[1778814756183,44.39,81261.43,65.0,-0.05701,4e-05,7.21868]
[1778814758420,44.4,81262.04,65.0,-0.05699,4e-05,7.21675]
[1778814760215,44.4,81246.55,65.0,-0.05763,4e-05,7.27912]
[1778814761290,44.4,81240.09,65.0,-0.0579,4e-05,7.30516]
[1778814761623,44.4,81240.09,65.0,-0.0579,4e-05,7.30516]
[1778814770285,44.4,81234.32,65.0,-0.05815,4e-05,7.32933]
[1778814771278,44.4,81234.32,65.0,-0.05815,4e-05,7.32933]
[1778814776372,44.4,81234.63,65.0,-0.05814,4e-05,7.32847]
[1778814778604,44.4,81234.16,65.0,-0.05816,4e-05,7.33053]
[1778814779699,44.4,81234.58,65.0,-0.05815,4e-05,7.32892]
[1778814783188,44.4,81233.45,65.0,-0.0582,4e-05,7.33373]
[1778814787937,44.4,81229.43,65.0,-0.05837,4e-05,7.35038]
[1778814787942,44.4,81229.43,65.0,-0.05837,4e-05,7.35038]
[1778814789139,44.4,81219.68,65.0,-0.05878,4e-05,7.38978]
[1778814794458,44.4,81212.22,65.0,-0.05909,4e-05,7.41984]
[1778814799493,44.4,81211.52,65.0,-0.05911,4e-05,7.42247]
[1778814802415,44.4,81212.9,65.0,-0.05906,4e-05,7.41683]
[1778814807549,44.4,81208.42,65.0,-0.05924,4e-05,7.43474]
[1778814812584,44.4,81213.4,65.0,-0.059,4e-05,7.41033]
[1778814817621,44.4,81215.97,65.0,-0.05889,4e-05,7.39993]
[1778814822656,44.4,81218.7,65.0,-0.05878,4e-05,7.38906]
[1778814827691,44.4,81219.09,65.0,-0.05877,4e-05,7.38765]
[1778814832726,44.4,81215.58,65.0,-0.05891,4e-05,7.40199]
[1778814838768,44.4,81213.72,65.0,-0.05899,4e-05,7.4096]
[1778814843803,44.4,81216.58,65.0,-0.05887,4e-05,7.39812]
[1778814848838,44.4,81213.89,65.0,-0.05899,4e-05,7.40911]
[1778814853873,44.4,81205.44,65.0,-0.05934,4e-05,7.44328]
[1778814858908,44.4,81197.09,65.0,-0.05969,4e-05,7.477]
[1778814862936,44.4,81182.38,65.0,-0.06032,4e-05,7.53657]
[1778814870992,44.4,81190.42,65.0,-0.05996,4e-05,7.50255]
[1778814876027,44.4,81200.34,65.0,-0.05951,4e-05,7.45765]
[1778814879148,44.4,81200.66,65.0,-0.05949,4e-05,7.45619]
[1778814883972,44.4,81200.66,65.0,-0.05949,4e-05,7.45579]
[1778814888708,44.39,81203.89,65.0,-0.05935,4e-05,7.44225]
[1778814894154,44.39,81212.8,65.0,-0.05897,4e-05,7.40589]
[1778814899406,44.39,81213.21,65.0,-0.05895,4e-05,7.40416]
[1778814905231,44.39,81214.4,65.0,-0.0589,4e-05,7.39924]
[1778814910266,44.39,81218.51,65.0,-0.05873,4e-05,7.38266]
[1778814910417,44.39,81218.51,65.0,-0.05873,4e-05,7.38266]
[1778814916308,44.39,81206.58,65.0,-0.05923,4e-05,7.43112]
[1778814916423,44.39,81206.58,65.0,-0.05923,4e-05,7.43112]
[1778814922431,44.39,81205.01,65.0,-0.05929,4e-05,7.43693]
[1778814928394,44.39,81215.09,65.0,-0.05887,4e-05,7.39594]
[1778814933429,44.39,81217.74,65.0,-0.05873,4e-05,7.38141]
[1778814937245,44.39,81217.94,65.0,-0.05872,4e-05,7.38067]
[1778814940258,44.39,81202.6,65.0,-0.05937,4e-05,7.44282]
[1778814946281,44.39,81200.66,65.0,-0.05944,4e-05,7.45035]
[1778814953571,44.39,81195.65,65.0,-0.05965,4e-05,7.47006]
[1778814958606,44.39,81190.61,65.0,-0.05986,4e-05,7.4901]
[1778814963641,44.39,81190.0,65.0,-0.05988,4e-05,7.4919]
[1778814966750,44.39,81189.61,65.0,-0.05989,4e-05,7.49319]
[1778814972196,44.38,81181.0,65.0,-0.06025,4e-05,7.52745]
[1778814973550,44.38,81170.72,65.0,-0.06068,4e-05,7.56909]
[1778814978747,44.38,81170.09,65.0,-0.06069,4e-05,7.56996]
[1778814983782,44.37,81170.38,65.0,-0.06067,4e-05,7.56735]
[1778814988817,44.37,81169.12,65.0,-0.06071,4e-05,7.57105]
[1778814992841,44.37,81163.84,65.0,-0.0609,4e-05,7.58785]
[1778814993458,44.37,81163.84,65.0,-0.0609,4e-05,7.58785]
[1778814998887,44.36,81156.4,65.0,-0.06119,4e-05,7.61601]
[1778815003922,44.36,81157.6,65.0,-0.06112,4e-05,7.60925]
[1778815007547,44.36,81164.4,65.0,-0.06082,4e-05,7.58025]
[1778815011131,44.35,81163.45,65.0,-0.06085,4e-05,7.58323]
[1778815013470,44.35,81166.6,65.0,-0.06071,4e-05,7.56968]
[1778815019027,44.35,81171.65,65.0,-0.06047,4e-05,7.54716]
[1778815026076,44.34,81170.39,65.0,-0.06051,4e-05,7.55057]
[1778815031550,44.34,81173.1,65.0,-0.06038,4e-05,7.53827]
[1778815037153,44.34,81171.4,65.0,-0.06044,4e-05,7.54392]
[1778815042188,44.33,81176.52,65.0,-0.06021,4e-05,7.52193]
[1778815047224,44.33,81172.36,65.0,-0.06038,4e-05,7.53792]
[1778815052259,44.33,81174.59,65.0,-0.06024,4e-05,7.52369]
[1778815057294,44.33,81182.3,65.0,-0.0599,4e-05,7.49121]
[1778815062329,44.32,81182.72,65.0,-0.05988,4e-05,7.48869]
[1778815067364,44.32,81180.55,65.0,-0.05996,4e-05,7.4967]
[1778815072399,44.32,81183.28,65.0,-0.05983,4e-05,7.48463]
[1778815077434,44.32,81183.97,65.0,-0.05979,4e-05,7.48076]
[1778815082600,44.32,81187.08,65.0,-0.05965,4e-05,7.46727]
[1778815088511,44.31,81187.15,65.0,-0.05964,4e-05,7.46605]
[1778815093546,44.31,81187.43,65.0,-0.05962,4e-05,7.46411]
[1778815098581,44.31,81202.31,65.0,-0.05898,4e-05,7.40281]
[1778815102441,44.31,81203.14,65.0,-0.05895,4e-05,7.39927]
[1778815102917,44.31,81205.5,65.0,-0.05885,4e-05,7.38965]
[1778815112681,44.31,81214.82,65.0,-0.05843,4e-05,7.34812]
[1778815115791,44.31,81214.73,65.0,-0.05843,4e-05,7.34859]
[1778815121746,44.31,81221.62,65.0,-0.05815,4e-05,7.32148]
[1778815126781,44.31,81221.72,65.0,-0.05815,4e-05,7.32161]
[1778815128601,44.31,81221.72,65.0,-0.05815,4e-05,7.32161]
[1778815129938,44.31,81215.13,65.0,-0.05843,4e-05,7.34842]
[1778815130616,44.31,81215.13,65.0,-0.05843,4e-05,7.34842]
[1778815134395,44.31,81206.73,65.0,-0.05878,4e-05,7.38254]
[1778815134739,44.31,81198.25,65.0,-0.05914,4e-05,7.41695]
[1778815140469,44.31,81198.22,65.0,-0.05914,4e-05,7.41691]
[1778815145914,44.31,81196.74,65.0,-0.0592,4e-05,7.42274]
[1778815150949,44.31,81195.47,65.0,-0.05925,4e-05,7.42775]
[1778815155984,44.31,81195.79,65.0,-0.05924,4e-05,7.42633]
[1778815161035,44.31,81194.87,65.0,-0.05928,4e-05,7.43]
[1778815166069,44.31,81196.23,65.0,-0.05922,4e-05,7.42443]
[1778815171104,44.31,81197.36,65.0,-0.05914,4e-05,7.41588]
[1778815176139,44.31,81201.08,65.0,-0.05899,4e-05,7.40088]
[1778815181174,44.31,81208.99,65.0,-0.05866,4e-05,7.3692]
[1778815186209,44.31,81214.68,65.0,-0.05843,4e-05,7.34664]
[1778815191244,44.31,81216.36,65.0,-0.05836,4e-05,7.34039]
[1778815196279,44.32,81216.41,65.0,-0.05836,4e-05,7.34066]
[1778815201311,44.32,81215.77,65.0,-0.05839,4e-05,7.34355]
[1778815206349,44.32,81222.3,65.0,-0.05813,4e-05,7.31785]
[1778815211384,44.32,81221.21,65.0,-0.05818,4e-05,7.32278]
[1778815216419,44.32,81220.98,65.0,-0.05819,4e-05,7.3242]
[1778815220447,44.32,81208.22,65.0,-0.05873,4e-05,7.37608]
[1778815223829,44.32,81204.02,65.0,-0.05891,4e-05,7.39317]
[1778815231530,44.32,81199.43,65.0,-0.05907,4e-05,7.40769]
[1778815236566,44.32,81197.61,65.0,-0.05915,4e-05,7.41498]
[1778815242608,44.32,81194.16,65.0,-0.05929,4e-05,7.42875]
[1778815244316,44.32,81194.04,65.0,-0.05929,4e-05,7.42914]
[1778815247534,44.32,81186.21,65.0,-0.05962,4e-05,7.46087]
[1778815248026,44.32,81193.56,65.0,-0.05931,4e-05,7.43096]
[1778815253685,44.32,81195.44,65.0,-0.05923,4e-05,7.423]
[1778815258720,44.32,81194.54,65.0,-0.05927,4e-05,7.42644]
[1778815263755,44.32,81190.03,65.0,-0.05945,4e-05,7.44451]
[1778815271813,44.32,81186.77,65.0,-0.05958,4e-05,7.45702]
[1778815276944,44.32,81184.84,65.0,-0.05966,4e-05,7.46456]
[1778815283207,44.31,81186.2,65.0,-0.0596,4e-05,7.45852]
[1778815284312,44.31,81183.85,65.0,-0.0597,4e-05,7.46803]
[1778815284372,44.31,81168.52,65.0,-0.06035,4e-05,7.53061]
[1778815285543,44.31,81168.52,65.0,-0.06035,4e-05,7.53061]
[1778815290952,44.31,81163.28,65.0,-0.06056,4e-05,7.55057]
[1778815295987,44.31,81163.81,65.0,-0.0605,4e-05,7.54323]
[1778815301401,44.31,81168.2,65.0,-0.0603,4e-05,7.52438]
[1778815307064,44.3,81168.76,65.0,-0.06026,4e-05,7.52071]
[1778815312099,44.3,81171.82,65.0,-0.06012,4e-05,7.5073]
[1778815316354,44.3,81171.09,65.0,-0.06015,4e-05,7.50977]
[1778815322169,44.3,81164.42,65.0,-0.06042,4e-05,7.53581]
[1778815323290,44.3,81164.42,65.0,-0.06042,4e-05,7.53581]
[1778815324304,44.29,81161.9,65.0,-0.06053,4e-05,7.54593]
[1778815326753,44.29,81159.04,65.0,-0.06065,4e-05,7.55719]
[1778815330403,44.29,81147.97,65.0,-0.06111,4e-05,7.6015]
[1778815332799,44.29,81149.75,65.0,-0.06103,4e-05,7.59352]
[1778815333256,44.29,81149.1,65.0,-0.06105,4e-05,7.59588]
[1778815339290,44.28,81153.99,65.0,-0.06082,4e-05,7.57377]
[1778815344350,44.28,81159.15,65.0,-0.06059,4e-05,7.55115]
[1778815348879,44.28,81168.37,65.0,-0.06018,4e-05,7.51246]
[1778815354403,44.27,81172.55,65.0,-0.05996,4e-05,7.49028]
[1778815359438,44.27,81175.01,65.0,-0.05985,4e-05,7.47951]
[1778815364473,44.27,81177.38,65.0,-0.05974,4e-05,7.4692]
[1778815369508,44.27,81177.58,65.0,-0.05973,4e-05,7.46775]
[1778815374543,44.27,81181.48,65.0,-0.05956,4e-05,7.45128]
[1778815379579,44.27,81182.11,65.0,-0.05952,4e-05,7.44821]
[1778815384614,44.27,81182.11,65.0,-0.05952,4e-05,7.4477]
[1778815389602,44.26,81182.02,65.0,-0.05952,4e-05,7.44766]
[1778815389807,44.26,81182.02,65.0,-0.05952,4e-05,7.44766]
[1778815395694,44.26,81174.37,65.0,-0.05984,4e-05,7.4781]
[1778815400735,44.26,81174.72,65.0,-0.05981,4e-05,7.47588]
[1778815400930,44.26,81174.72,65.0,-0.05981,4e-05,7.47588]
[1778815402957,44.26,81174.72,65.0,-0.05981,4e-05,7.47572]
[1778815408791,44.26,81175.53,65.0,-0.05976,4e-05,7.47128]
[1778815409763,44.26,81175.53,65.0,-0.05976,4e-05,7.47128]
[1778815410406,44.26,81177.51,65.0,-0.05968,4e-05,7.46288]
[1778815415840,44.25,81175.09,65.0,-0.05974,4e-05,7.4679]
[1778815420876,44.25,81176.85,65.0,-0.05966,4e-05,7.46005]
[1778815425910,44.25,81176.49,65.0,-0.05967,4e-05,7.46089]
[1778815427330,44.25,81176.48,65.0,-0.05967,4e-05,7.46082]
[1778815428632,44.25,81176.51,65.0,-0.05967,4e-05,7.46057]
[1778815432959,44.25,81181.36,65.0,-0.05945,4e-05,7.44023]
[1778815433966,44.25,81182.26,65.0,-0.05942,4e-05,7.43648]
[1778815438187,44.25,81183.04,65.0,-0.05938,4e-05,7.43311]
[1778815442858,44.25,81184.26,65.0,-0.05933,4e-05,7.42793]
[1778815449075,44.25,81187.33,65.0,-0.0592,4e-05,7.41532]
[1778815455117,44.25,81187.06,65.0,-0.05921,4e-05,7.41641]
[1778815461159,44.25,81187.31,65.0,-0.0592,4e-05,7.41541]
[1778815466194,44.25,81189.45,65.0,-0.05911,4e-05,7.40676]
[1778815472237,44.25,81190.48,65.0,-0.05904,4e-05,7.39878]
[1778815476052,44.25,81190.62,65.0,-0.05903,4e-05,7.39832]
[1778815481300,44.25,81199.65,65.0,-0.05866,4e-05,7.36216]
[1778815485799,44.25,81205.04,65.0,-0.05843,4e-05,7.34062]
[1778815491149,44.25,81206.95,65.0,-0.05836,4e-05,7.3337]
[1778815495314,44.25,81220.9,65.0,-0.05779,4e-05,7.27817]
[1778815501917,44.26,81232.64,65.0,-0.05732,4e-05,7.23262]
[1778815504386,44.26,81232.71,65.0,-0.05732,4e-05,7.23328]
[1778815509947,44.26,81233.35,65.0,-0.05731,4e-05,7.23231]
[1778815515663,44.27,81233.64,65.0,-0.05732,4e-05,7.23309]
[1778815521583,44.28,81223.13,65.0,-0.05778,4e-05,7.27764]
[1778815525611,44.28,81210.86,65.0,-0.0583,4e-05,7.32793]
[1778815529639,44.28,81226.56,65.0,-0.05765,4e-05,7.2655]
[1778815534674,44.28,81225.9,65.0,-0.05767,4e-05,7.26559]
[1778815539709,44.29,81225.98,65.0,-0.05768,4e-05,7.26658]
[1778815544744,44.29,81226.75,65.0,-0.05766,4e-05,7.26478]
[1778815553808,44.3,81226.38,65.0,-0.0577,4e-05,7.26855]
[1778815556608,44.3,81229.88,65.0,-0.05756,4e-05,7.25499]
[1778815556829,44.3,81229.6,65.0,-0.05757,4e-05,7.25638]
[1778815561062,44.3,81232.48,65.0,-0.05744,4e-05,7.24424]
[1778815561864,44.3,81234.3,65.0,-0.05737,4e-05,7.23681]
[1778815566899,44.3,81233.44,65.0,-0.05742,4e-05,7.24175]
[1778815570842,44.3,81233.93,65.0,-0.05741,4e-05,7.24069]
[1778815574040,44.3,81239.43,65.0,-0.05719,4e-05,7.2196]
[1778815574103,44.31,81246.57,65.0,-0.0569,4e-05,7.19176]
[1778815574561,44.31,81246.57,65.0,-0.0569,4e-05,7.19176]
[1778815574955,44.31,81247.88,65.0,-0.05685,4e-05,7.18653]
[1778815581871,44.31,81249.08,65.0,-0.05682,4e-05,7.18375]
[1778815587592,44.32,81249.15,65.0,-0.05684,4e-05,7.18583]
[1778815593082,44.32,81234.5,65.0,-0.05744,4e-05,7.24314]
[1778815598117,44.33,81232.07,65.0,-0.05756,4e-05,7.25424]
[1778815603155,44.33,81231.01,65.0,-0.05761,4e-05,7.25974]
[1778815609087,44.33,81224.75,65.0,-0.05788,4e-05,7.28579]
[1778815609452,44.33,81222.3,65.0,-0.05799,4e-05,7.296]
[1778815611321,44.33,81223.17,65.0,-0.05795,4e-05,7.29269]
[1778815615658,44.34,81217.46,65.0,-0.0582,4e-05,7.31638]
[1778815621285,44.34,81217.27,65.0,-0.05822,4e-05,7.31817]
[1778815626320,44.34,81217.09,65.0,-0.05823,4e-05,7.31961]
[1778815631355,44.34,81214.99,65.0,-0.05833,4e-05,7.32879]
[1778815636390,44.34,81209.54,65.0,-0.05856,4e-05,7.35132]
[1778815641426,44.34,81207.9,65.0,-0.05863,4e-05,7.35836]
[1778815642296,44.34,81207.9,65.0,-0.05863,4e-05,7.35836]
[1778815647468,44.35,81207.67,65.0,-0.05865,4e-05,7.3598]
[1778815648918,44.35,81207.67,65.0,-0.05865,4e-05,7.3598]
[1778815654517,44.35,81207.52,65.0,-0.05863,4e-05,7.35714]
[1778815656208,44.35,81205.58,65.0,-0.05872,4e-05,7.36509]
[1778815658428,44.35,81222.47,65.0,-0.05801,4e-05,7.29725]
[1778815665522,44.35,81223.12,65.0,-0.058,4e-05,7.29607]
[1778815667519,44.35,81226.51,65.0,-0.05786,4e-05,7.28284]
[1778815673651,44.36,81224.92,65.0,-0.05794,4e-05,7.2907]
[1778815678686,44.36,81222.76,65.0,-0.05804,4e-05,7.30029]
[1778815683741,44.36,81220.63,65.0,-0.05814,4e-05,7.30954]
[1778815685252,44.36,81208.0,65.0,-0.05867,4e-05,7.36076]
[1778815685254,44.36,81208.0,65.0,-0.05867,4e-05,7.36076]
[1778815685542,44.36,81208.0,65.0,-0.05867,4e-05,7.36076]
[1778815690770,44.36,81202.92,65.0,-0.05889,4e-05,7.3817]
[1778815696167,44.36,81202.92,65.0,-0.05889,4e-05,7.3817]
[1778815696582,44.36,81200.86,65.0,-0.05898,4e-05,7.3903]
[1778815697256,44.36,81199.94,65.0,-0.05902,4e-05,7.39408]
[1778815702855,44.36,81201.16,65.0,-0.05897,4e-05,7.38947]
[1778815707889,44.36,81201.15,65.0,-0.05897,4e-05,7.38984]
[1778815712926,44.37,81200.75,65.0,-0.05896,4e-05,7.38785]
[1778815717961,44.37,81201.2,65.0,-0.05895,4e-05,7.38644]
[1778815722996,44.37,81200.8,65.0,-0.05897,4e-05,7.38849]
[1778815728034,44.37,81201.24,65.0,-0.05896,4e-05,7.38715]
[1778815733193,44.37,81202.33,65.0,-0.05891,4e-05,7.38313]
[1778815737129,44.37,81207.34,65.0,-0.05871,4e-05,7.36329]
[1778815743139,44.37,81204.29,65.0,-0.05884,4e-05,7.37651]
[1778815747367,44.37,81202.52,65.0,-0.05892,4e-05,7.38407]
[1778815753209,44.38,81201.57,65.0,-0.05897,4e-05,7.3885]
[1778815758246,44.38,81201.54,65.0,-0.05897,4e-05,7.38895]
[1778815763281,44.38,81202.15,65.0,-0.05895,4e-05,7.38679]
[1778815768316,44.38,81202.43,65.0,-0.05894,4e-05,7.38594]
[1778815774358,44.38,81202.01,65.0,-0.05893,4e-05,7.38398]
[1778815778089,44.38,81204.28,65.0,-0.05884,4e-05,7.37491]
[1778815783421,44.38,81203.43,65.0,-0.05888,4e-05,7.37878]
[1778815785120,44.38,81203.43,65.0,-0.05888,4e-05,7.37878]
[1778815787181,44.38,81203.2,65.0,-0.05889,4e-05,7.37981]
[1778815788335,44.38,81203.23,65.0,-0.05889,4e-05,7.37979]
[1778815791900,44.38,81216.52,65.0,-0.05834,4e-05,7.32634]
[1778815792807,44.38,81216.52,65.0,-0.05834,4e-05,7.32634]
[1778815793037,44.38,81216.52,65.0,-0.05834,4e-05,7.32634]
[1778815793083,44.38,81226.76,65.0,-0.05791,4e-05,7.28528]
[1778815793380,44.38,81226.76,65.0,-0.05791,4e-05,7.28528]
[1778815794247,44.38,81236.53,65.0,-0.05751,4e-05,7.24609]
[1778815799534,44.38,81243.69,65.0,-0.05723,4e-05,7.21891]
[1778815800669,44.38,81243.69,65.0,-0.05723,4e-05,7.21891]
[1778815801242,44.38,81243.69,65.0,-0.05723,4e-05,7.21891]
[1778815802096,44.39,81243.95,65.0,-0.05722,4e-05,7.21805]
[1778815802106,44.39,81237.71,65.0,-0.05747,4e-05,7.24299]
[1778815802378,44.39,81237.71,65.0,-0.05747,4e-05,7.24299]
[1778815802556,44.39,81233.64,65.0,-0.05764,4e-05,7.25955]
[1778815807672,44.39,81233.22,65.0,-0.05767,4e-05,7.2619]
[1778815814151,44.39,81228.09,65.0,-0.05789,4e-05,7.28383]
[1778815815234,44.39,81226.34,65.0,-0.05797,4e-05,7.29103]
[1778815820682,44.39,81210.07,65.0,-0.05865,4e-05,7.35714]
[1778815825717,44.39,81201.85,65.0,-0.059,4e-05,7.39062]
[1778815830625,44.39,81204.03,65.0,-0.05891,4e-05,7.38194]
[1778815835787,44.39,81203.1,65.0,-0.05893,4e-05,7.38211]
[1778815840822,44.4,81201.62,65.0,-0.05899,4e-05,7.3884]
[1778815845857,44.4,81194.93,65.0,-0.05928,4e-05,7.41573]
[1778815850892,44.4,81195.32,65.0,-0.05926,4e-05,7.41426]
[1778815851400,44.4,81195.32,65.0,-0.05926,4e-05,7.41426]
[1778815856934,44.4,81195.03,65.0,-0.05927,4e-05,7.41553]
[1778815861969,44.4,81195.29,65.0,-0.05926,4e-05,7.41454]
[1778815867005,44.4,81184.95,65.0,-0.0597,4e-05,7.45659]
[1778815868230,44.4,81184.95,65.0,-0.0597,4e-05,7.45659]
[1778815868238,44.4,81172.15,65.0,-0.06025,4e-05,7.50874]
[1778815869096,44.4,81172.15,65.0,-0.06025,4e-05,7.50874]
[1778815872428,44.4,81172.54,65.0,-0.06023,4e-05,7.50658]
[1778815875067,44.39,81157.46,65.0,-0.06087,4e-05,7.56792]
[1778815875423,44.39,81157.46,65.0,-0.06087,4e-05,7.56792]
[1778815876195,44.39,81157.46,65.0,-0.06087,4e-05,7.56792]
[1778815877082,44.39,81151.06,65.0,-0.06114,4e-05,7.59399]
[1778815880860,44.39,81152.27,65.0,-0.06108,4e-05,7.58793]
[1778815880901,44.39,81152.27,65.0,-0.06108,4e-05,7.58793]
[1778815881923,44.39,81152.18,65.0,-0.06108,4e-05,7.58803]
[1778815883802,44.39,81151.76,65.0,-0.06109,4e-05,7.58921]
[1778815884429,44.39,81151.76,65.0,-0.06109,4e-05,7.58921]
[1778815886354,44.39,81152.44,65.0,-0.06106,4e-05,7.58585]
[1778815887236,44.39,81152.37,65.0,-0.06106,4e-05,7.58586]
[1778815887344,44.39,81129.67,65.0,-0.06204,4e-05,7.67898]
[1778815890899,44.38,81128.45,65.0,-0.06209,4e-05,7.68329]
[1778815896214,44.38,81130.75,65.0,-0.06193,4e-05,7.66728]
[1778815901255,44.37,81127.28,65.0,-0.06207,4e-05,7.67962]
[1778815902068,44.37,81127.28,65.0,-0.06207,4e-05,7.67962]
[1778815902508,44.37,81126.27,65.0,-0.06211,4e-05,7.68339]
[1778815904480,44.37,81135.54,65.0,-0.06169,4e-05,7.64422]
[1778815905176,44.37,81135.54,65.0,-0.06169,4e-05,7.64422]
[1778815906684,44.37,81126.29,65.0,-0.06209,4e-05,7.68174]
[1778815912332,44.36,81128.68,65.0,-0.06196,4e-05,7.66963]
[1778815915680,44.36,81127.04,65.0,-0.06202,4e-05,7.67508]
[1778815921396,44.35,81111.96,65.0,-0.06267,4e-05,7.73636]
[1778815923682,44.35,81110.01,65.0,-0.06274,4e-05,7.7434]
[1778815924181,44.35,81110.01,65.0,-0.06274,4e-05,7.7434]
[1778815926238,44.35,81108.71,65.0,-0.06279,4e-05,7.74782]
[1778815926689,44.35,81104.59,65.0,-0.06297,4e-05,7.76449]
[1778815928302,44.35,81102.4,65.0,-0.06306,4e-05,7.77321]
[1778815930727,44.34,81105.81,65.0,-0.0629,4e-05,7.7578]
[1778815932200,44.34,81106.98,65.0,-0.06284,4e-05,7.7524]
[1778815932571,44.34,81108.48,65.0,-0.06277,4e-05,7.74581]
[1778815933215,44.34,81108.48,65.0,-0.06277,4e-05,7.74581]
[1778815933812,44.34,81108.48,65.0,-0.06277,4e-05,7.74581]
[1778815933944,44.34,81092.79,65.0,-0.06347,4e-05,7.81136]
[1778815934789,44.34,81092.79,65.0,-0.06347,4e-05,7.81136]
[1778815935458,44.34,81079.45,65.0,-0.06406,5e-05,7.86617]
[1778815935765,44.34,81079.45,65.0,-0.06406,5e-05,7.86617]
[1778815936112,44.34,81070.8,65.0,-0.06445,5e-05,7.90259]
[1778815938395,44.34,81056.24,65.0,-0.06511,5e-05,7.96395]
[1778815940226,44.34,81040.78,65.0,-0.06581,5e-05,8.02913]
[1778815941029,44.34,81040.78,65.0,-0.06581,5e-05,8.02913]
[1778815941164,44.34,81040.78,65.0,-0.06581,5e-05,8.02913]
[1778815941462,44.34,81040.58,65.0,-0.06582,5e-05,8.0297]
[1778815941614,44.34,81040.58,65.0,-0.06582,5e-05,8.0297]
[1778815941657,44.34,81040.58,65.0,-0.06582,5e-05,8.0297]
[1778815941982,44.34,81040.58,65.0,-0.06582,5e-05,8.0297]
[1778815942329,44.34,81040.58,65.0,-0.06582,5e-05,8.0297]
[1778815942393,44.34,81031.12,65.0,-0.06625,5e-05,8.06988]
[1778815942669,44.34,81031.12,65.0,-0.06625,5e-05,8.06988]
[1778815944576,44.33,81044.14,65.0,-0.06564,5e-05,8.01324]
[1778815945578,44.33,81056.15,65.0,-0.06508,5e-05,7.96123]
[1778815948101,44.33,81060.76,65.0,-0.06486,5e-05,7.94127]
[1778815948468,44.33,81023.14,65.0,-0.06659,5e-05,8.1006]
[1778815950167,44.33,81023.62,65.0,-0.06656,5e-05,8.09854]
[1778815954896,44.33,81022.94,65.0,-0.06655,5e-05,8.09615]
[1778815960085,44.32,81019.43,65.0,-0.0667,5e-05,8.1099]
[1778815963040,44.32,81017.84,65.0,-0.06677,5e-05,8.11592]
[1778815967711,44.32,81032.09,65.0,-0.06609,5e-05,8.05371]
[1778815968724,44.32,81033.8,65.0,-0.06601,5e-05,8.04642]
[1778815969527,44.32,81036.11,65.0,-0.06591,5e-05,8.03642]
[1778815971488,44.32,81040.33,65.0,-0.06571,5e-05,8.01832]
[1778815975760,44.31,81023.56,65.0,-0.06648,5e-05,8.08896]
[1778815980829,44.31,81030.67,65.0,-0.06613,5e-05,8.05715]
[1778815985864,44.31,81031.4,65.0,-0.06609,5e-05,8.05311]
[1778815990899,44.31,81031.0,65.0,-0.0661,5e-05,8.0539]
[1778815995102,44.3,81028.16,65.0,-0.06622,5e-05,8.06546]
[1778816000601,44.3,81018.57,65.0,-0.06665,5e-05,8.10504]
[1778816000687,44.3,81018.57,65.0,-0.06665,5e-05,8.10504]
[1778816003407,44.3,81018.52,65.0,-0.06665,5e-05,8.10474]
[1778816003678,44.3,81011.92,65.0,-0.06695,5e-05,8.13276]
[1778816004239,44.3,81011.92,65.0,-0.06695,5e-05,8.13276]
[1778816006025,44.3,80999.94,65.0,-0.06751,5e-05,8.1833]
[1778816008716,44.3,81010.99,65.0,-0.06698,5e-05,8.13511]
[1778816009949,44.29,81011.61,65.0,-0.06695,5e-05,8.13215]
[1778816012014,44.29,81011.14,65.0,-0.06693,5e-05,8.12946]
[1778816015075,44.29,81025.65,65.0,-0.06625,5e-05,8.06625]
[1778816020110,44.29,81028.25,65.0,-0.06612,5e-05,8.05421]
[1778816024138,44.29,81041.7,65.0,-0.06549,5e-05,7.9963]
[1778816029173,44.29,81033.64,65.0,-0.06586,5e-05,8.03006]
[1778816034216,44.28,81028.32,65.0,-0.06609,5e-05,8.05192]
[1778816039251,44.28,81026.57,65.0,-0.06616,5e-05,8.05842]
[1778816044286,44.28,81021.11,65.0,-0.06641,5e-05,8.08074]
[1778816049321,44.27,81012.42,65.0,-0.0668,5e-05,8.11662]
[1778816054356,44.27,81011.83,65.0,-0.06681,5e-05,8.1177]
[1778816056540,44.27,81010.9,65.0,-0.06685,5e-05,8.12139]
[1778816058626,44.27,81003.38,65.0,-0.06719,5e-05,8.15273]
[1778816062916,44.26,81000.93,65.0,-0.06729,5e-05,8.16188]
[1778816063553,44.26,81000.93,65.0,-0.06729,5e-05,8.16188]
[1778816068937,44.26,80997.61,65.0,-0.06742,5e-05,8.17393]
[1778816074498,44.25,81005.78,65.0,-0.06699,5e-05,8.13252]
[1778816076118,44.25,81002.1,65.0,-0.06715,5e-05,8.14801]
[1778816076543,44.25,81002.1,65.0,-0.06715,5e-05,8.14801]
[1778816083071,44.25,80994.56,65.0,-0.06748,5e-05,8.17808]
[1778816088596,44.24,80991.51,65.0,-0.0676,5e-05,8.18849]
[1778816093631,44.24,80992.07,65.0,-0.06755,5e-05,8.18414]
[1778816093824,44.24,80992.07,65.0,-0.06755,5e-05,8.18414]
[1778816094083,44.24,80992.07,65.0,-0.06755,5e-05,8.18414]
[1778816094591,44.24,80992.07,65.0,-0.06755,5e-05,8.18414]
[1778816094641,44.24,80967.17,65.0,-0.06873,5e-05,8.29189]
[1778816094819,44.24,80967.17,65.0,-0.06873,5e-05,8.29189]
[1778816095013,44.24,80967.17,65.0,-0.06873,5e-05,8.29189]
[1778816095647,44.23,80970.16,65.0,-0.06858,5e-05,8.27753]
[1778816096630,44.23,80970.16,65.0,-0.06858,5e-05,8.27753]
[1778816096654,44.23,80964.37,65.0,-0.06884,5e-05,8.30171]
[1778816101809,44.22,80964.16,65.0,-0.06883,5e-05,8.30042]
[1778816102396,44.22,80964.16,65.0,-0.06883,5e-05,8.30042]
[1778816107051,44.22,80978.65,65.0,-0.06811,5e-05,8.23497]
[1778816110354,44.21,80985.73,65.0,-0.06776,5e-05,8.20295]
[1778816110707,44.21,80986.38,65.0,-0.06772,5e-05,8.19971]
[1778816110978,44.21,80986.38,65.0,-0.06772,5e-05,8.19971]
[1778816114439,44.21,80993.35,65.0,-0.06739,5e-05,8.16874]
[1778816114878,44.21,80990.75,65.0,-0.0675,5e-05,8.17957]
[1778816115466,44.21,80990.75,65.0,-0.0675,5e-05,8.17957]
[1778816117732,44.21,80989.45,65.0,-0.06755,5e-05,8.18395]
[1778816117880,44.21,80989.45,65.0,-0.06755,5e-05,8.18395]
[1778816119016,44.21,80984.98,65.0,-0.06776,5e-05,8.20283]
[1778816119555,44.21,80984.98,65.0,-0.06776,5e-05,8.20283]
[1778816119641,44.2,80956.12,65.0,-0.06912,5e-05,8.32696]
[1778816121163,44.2,80954.99,65.0,-0.06918,5e-05,8.33188]
[1778816121186,44.2,80954.99,65.0,-0.06918,5e-05,8.33188]
[1778816121511,44.2,80954.99,65.0,-0.06918,5e-05,8.33188]
[1778816122989,44.2,80954.17,65.0,-0.06918,5e-05,8.33206]
[1778816123665,44.2,80954.17,65.0,-0.06918,5e-05,8.33206]
[1778816123632,44.19,80952.68,65.0,-0.06924,5e-05,8.33793]
[1778816124401,44.19,80952.38,65.0,-0.06926,5e-05,8.33898]
[1778816130478,44.19,80954.74,65.0,-0.06911,5e-05,8.32557]
[1778816130480,44.19,80954.74,65.0,-0.06911,5e-05,8.32557]
[1778816130572,44.18,80951.68,65.0,-0.06925,5e-05,8.33831]
[1778816131778,44.18,80950.85,65.0,-0.06929,5e-05,8.34168]
[1778816131920,44.18,80951.19,65.0,-0.06924,5e-05,8.33578]
[1778816136980,44.18,80954.15,65.0,-0.06907,5e-05,8.32045]
[1778816138355,44.18,80954.19,65.0,-0.06906,5e-05,8.3197]
[1778816138372,44.17,80939.11,65.0,-0.06978,5e-05,8.38498]
[1778816138770,44.17,80939.11,65.0,-0.06978,5e-05,8.38498]
[1778816139372,44.17,80939.11,65.0,-0.06978,5e-05,8.38498]
[1778816142798,44.17,80939.18,65.0,-0.06977,5e-05,8.38342]
[1778816143366,44.17,80939.18,65.0,-0.06977,5e-05,8.38342]
[1778816144289,44.17,80939.19,65.0,-0.06976,5e-05,8.38308]
[1778816144344,44.17,80939.19,65.0,-0.06976,5e-05,8.38308]
[1778816145433,44.17,80938.44,65.0,-0.06979,5e-05,8.38606]
[1778816145567,44.17,80938.44,65.0,-0.06979,5e-05,8.38606]
[1778816145598,44.17,80951.45,65.0,-0.06916,5e-05,8.32892]
[1778816145928,44.17,80951.45,65.0,-0.06916,5e-05,8.32892]
[1778816146533,44.17,80954.01,65.0,-0.06904,5e-05,8.31756]
[1778816146779,44.17,80954.01,65.0,-0.06904,5e-05,8.31756]
[1778816147424,44.17,80954.01,65.0,-0.06904,5e-05,8.31756]
[1778816147510,44.17,80957.77,65.0,-0.06885,5e-05,8.30062]
[1778816148090,44.17,80957.77,65.0,-0.06885,5e-05,8.30062]
[1778816148608,44.17,80957.77,65.0,-0.06885,5e-05,8.30062]
[1778816148608,44.17,80957.77,65.0,-0.06885,5e-05,8.30062]
[1778816148635,44.17,80958.05,65.0,-0.06884,5e-05,8.29925]
[1778816150525,44.17,80958.29,65.0,-0.06882,5e-05,8.29805]
[1778816150526,44.17,80958.29,65.0,-0.06882,5e-05,8.29805]
[1778816150567,44.16,80954.1,65.0,-0.06902,5e-05,8.31577]
[1778816151004,44.16,80954.1,65.0,-0.06902,5e-05,8.31577]
[1778816151054,44.16,80953.35,65.0,-0.06905,5e-05,8.31849]
[1778816156089,44.16,80951.12,65.0,-0.06913,5e-05,8.32544]
[1778816160101,44.15,80946.58,65.0,-0.06933,5e-05,8.34357]
[1778816160121,44.15,80946.58,65.0,-0.06933,5e-05,8.34357]
[1778816160468,44.15,80946.58,65.0,-0.06933,5e-05,8.34357]
[1778816165980,44.14,80949.25,65.0,-0.06916,5e-05,8.32849]
[1778816167892,44.14,80943.51,65.0,-0.06943,5e-05,8.35238]
[1778816172108,44.13,80942.42,65.0,-0.06945,5e-05,8.35471]
[1778816172957,44.13,80941.68,65.0,-0.06948,5e-05,8.35733]
[1778816174752,44.13,80948.9,65.0,-0.06912,5e-05,8.3246]
[1778816180018,44.12,80940.4,65.0,-0.0695,5e-05,8.35887]
[1778816184404,44.12,80939.48,65.0,-0.06952,5e-05,8.36039]
[1778816185445,44.12,80939.68,65.0,-0.0695,5e-05,8.35889]
[1778816186525,44.11,80940.19,65.0,-0.06947,5e-05,8.35604]
[1778816186926,44.11,80940.06,65.0,-0.06947,5e-05,8.356]
[1778816188931,44.11,80938.63,65.0,-0.06952,5e-05,8.36103]
[1778816189349,44.11,80938.63,65.0,-0.06952,5e-05,8.36103]
[1778816191622,44.1,80922.9,65.0,-0.07024,5e-05,8.4239]
[1778816196823,44.1,80922.48,65.0,-0.07022,5e-05,8.42219]
[1778816202416,44.09,80922.67,65.0,-0.07016,5e-05,8.41711]
[1778816205437,44.08,80935.72,65.0,-0.06951,5e-05,8.35788]
[1778816206163,44.08,80935.72,65.0,-0.06951,5e-05,8.35788]
[1778816212488,44.07,80932.98,65.0,-0.06959,5e-05,8.36566]
[1778816217523,44.06,80933.68,65.0,-0.06953,5e-05,8.3596]
[1778816222558,44.06,80930.84,65.0,-0.06963,5e-05,8.36912]
[1778816227593,44.05,80932.5,65.0,-0.06952,5e-05,8.3589]
[1778816232628,44.04,80933.56,65.0,-0.06944,5e-05,8.35137]
[1778816236418,44.04,80934.73,65.0,-0.06936,5e-05,8.34452]
[1778816236625,44.04,80934.73,65.0,-0.06936,5e-05,8.34452]
[1778816236704,44.04,80934.73,65.0,-0.06936,5e-05,8.34452]
[1778816236726,44.04,80949.14,65.0,-0.06866,5e-05,8.28096]
[1778816237665,44.03,80960.99,65.0,-0.06809,5e-05,8.2288]
[1778816240815,44.03,80960.8,65.0,-0.06809,5e-05,8.22876]
[1778816241935,44.03,80973.47,65.0,-0.06748,5e-05,8.173]
[1778816244157,44.03,80974.29,65.0,-0.06743,5e-05,8.16879]
[1778816247507,44.03,80979.78,65.0,-0.06716,5e-05,8.14381]
[1778816247737,44.03,80994.95,65.0,-0.06645,5e-05,8.07839]
[1778816249294,44.02,80997.92,65.0,-0.0663,5e-05,8.06488]
[1778816249751,44.02,80996.91,65.0,-0.06634,5e-05,8.0686]
[1778816254788,44.02,80987.38,65.0,-0.06675,5e-05,8.1043]
[1778816257938,44.02,80981.53,65.0,-0.06701,5e-05,8.12875]
[1778816259017,44.02,80981.28,65.0,-0.06702,5e-05,8.12953]
[1778816263499,44.01,80988.27,65.0,-0.06668,5e-05,8.09832]
[1778816268887,44.01,80989.4,65.0,-0.06661,5e-05,8.09188]
[1778816273923,44.01,80991.59,65.0,-0.0665,5e-05,8.08111]
[1778816279554,44.0,80995.29,65.0,-0.06631,5e-05,8.06418]
[1778816281304,44.0,81013.13,65.0,-0.06548,5e-05,7.98705]
[1778816286562,44.0,81002.41,65.0,-0.06597,5e-05,8.0326]
[1778816292054,44.0,80999.84,65.0,-0.06608,5e-05,8.04237]
[1778816295509,44.0,81000.64,65.0,-0.06603,5e-05,8.03858]
[1778816295585,44.0,81007.18,65.0,-0.06573,5e-05,8.01036]
[1778816300653,43.99,81013.17,65.0,-0.06543,5e-05,7.9826]
[1778816302969,43.99,81014.06,65.0,-0.06537,5e-05,7.97726]
[1778816303131,43.99,81014.31,65.0,-0.06535,5e-05,7.97569]
[1778816308166,43.99,81014.19,65.0,-0.06536,5e-05,7.97593]
[1778816313201,43.99,81014.83,65.0,-0.06529,5e-05,7.96885]
[1778816315254,43.99,81014.97,65.0,-0.06529,5e-05,7.96821]
[1778816315918,43.98,81018.94,65.0,-0.0651,5e-05,7.95076]
[1778816316222,43.98,81032.0,65.0,-0.0645,5e-05,7.89511]
[1778816317250,43.98,81032.0,65.0,-0.0645,5e-05,7.89511]
[1778816317465,43.98,81033.66,65.0,-0.06442,5e-05,7.88769]
[1778816321558,43.98,81040.84,65.0,-0.06407,5e-05,7.85502]
[1778816325336,43.97,81038.42,65.0,-0.06415,5e-05,7.86255]
[1778816325669,43.97,81038.42,65.0,-0.06415,5e-05,7.86255]
[1778816330987,43.96,81035.82,65.0,-0.06422,5e-05,7.8693]
[1778816331498,43.96,81035.82,65.0,-0.06422,5e-05,7.8693]
[1778816336185,43.95,81036.41,65.0,-0.06416,5e-05,7.8633]
[1778816336363,43.95,81035.36,65.0,-0.0642,5e-05,7.86707]
[1778816340578,43.95,81036.1,65.0,-0.06416,5e-05,7.86303]
[1778816340607,43.95,81035.99,65.0,-0.06416,5e-05,7.8632]
[1778816341785,43.95,81035.99,65.0,-0.06416,5e-05,7.8632]
[1778816341848,43.95,81035.99,65.0,-0.06416,5e-05,7.8632]
[1778816341892,43.95,81036.06,65.0,-0.06415,5e-05,7.8622]
[1778816342193,43.95,81036.06,65.0,-0.06415,5e-05,7.8622]
[1778816342405,43.94,81010.93,65.0,-0.0653,5e-05,7.96863]
[1778816343258,43.94,81010.93,65.0,-0.0653,5e-05,7.96863]
[1778816343789,43.94,81010.93,65.0,-0.0653,5e-05,7.96863]
[1778816344260,43.94,81005.07,65.0,-0.06557,5e-05,7.99371]
[1778816344270,43.94,81005.07,65.0,-0.06557,5e-05,7.99371]
[1778816344272,43.94,81005.07,65.0,-0.06557,5e-05,7.99371]
[1778816344419,43.94,81004.72,65.0,-0.06558,5e-05,7.99514]
[1778816345740,43.94,81004.72,65.0,-0.06558,5e-05,7.99514]
[1778816347584,43.94,81004.37,65.0,-0.06559,5e-05,7.99564]
[1778816348100,43.94,81004.26,65.0,-0.06559,5e-05,7.99561]
[1778816348593,43.94,81004.26,65.0,-0.06559,5e-05,7.99561]
[1778816348725,43.94,81003.91,65.0,-0.0656,5e-05,7.99661]
[1778816349755,43.94,81003.91,65.0,-0.0656,5e-05,7.99661]
[1778816349804,43.94,81003.91,65.0,-0.0656,5e-05,7.99661]
[1778816350453,43.94,81002.46,65.0,-0.06567,5e-05,8.00278]
[1778816350835,43.94,81002.46,65.0,-0.06567,5e-05,8.00278]
[1778816351569,43.94,80995.27,65.0,-0.066,5e-05,8.03348]
[1778816357646,43.94,80986.19,65.0,-0.06642,5e-05,8.07176]
[1778816359244,43.94,80986.66,65.0,-0.06639,5e-05,8.06939]
[1778816364561,43.93,80994.68,65.0,-0.06601,5e-05,8.03407]
[1778816369596,43.93,80992.4,65.0,-0.0661,5e-05,8.04315]
[1778816374631,43.93,80996.36,65.0,-0.06588,5e-05,8.02141]
[1778816379666,43.93,80996.45,65.0,-0.06587,5e-05,8.02056]
[1778816384701,43.93,81002.2,65.0,-0.0656,5e-05,7.99549]
[1778816389736,43.93,80997.53,65.0,-0.06582,5e-05,8.01516]
[1778816391098,43.93,80997.53,65.0,-0.06582,5e-05,8.01516]
[1778816391109,43.93,80997.53,65.0,-0.06582,5e-05,8.01516]
[1778816391200,43.93,80997.53,65.0,-0.06582,5e-05,8.01516]
[1778816391287,43.93,80997.53,65.0,-0.06582,5e-05,8.01516]
[1778816391475,43.93,80997.53,65.0,-0.06582,5e-05,8.01516]
[1778816391490,43.93,80997.53,65.0,-0.06582,5e-05,8.01516]
[1778816391735,43.93,80997.53,65.0,-0.06582,5e-05,8.01516]
[1778816391750,43.93,80960.38,65.0,-0.06756,5e-05,8.17545]
[1778816392102,43.93,80960.38,65.0,-0.06756,5e-05,8.17545]
[1778816396645,43.92,80955.2,65.0,-0.06779,5e-05,8.19641]
[1778816401827,43.92,80960.33,65.0,-0.06753,5e-05,8.17227]
[1778816403039,43.92,80960.33,65.0,-0.06753,5e-05,8.17227]
[1778816405629,43.92,80979.02,65.0,-0.06663,5e-05,8.09037]
[1778816410335,43.91,80979.58,65.0,-0.0666,5e-05,8.08687]
[1778816415951,43.91,80981.4,65.0,-0.06649,5e-05,8.07748]
[1778816421993,43.91,80983.31,65.0,-0.06639,5e-05,8.06794]
[1778816422403,43.91,80983.31,65.0,-0.06639,5e-05,8.06794]
[1778816428036,43.9,80989.28,65.0,-0.0661,5e-05,8.04118]
[1778816428875,43.9,80989.28,65.0,-0.0661,5e-05,8.04118]
[1778816434078,43.9,80993.2,65.0,-0.06588,5e-05,8.01935]
[1778816439113,43.9,80993.26,65.0,-0.06587,5e-05,8.01848]
[1778816444148,43.9,80993.3,65.0,-0.06586,5e-05,8.01771]
[1778816449185,43.9,80993.74,65.0,-0.06583,5e-05,8.01522]
[1778816454220,43.9,80995.16,65.0,-0.06576,5e-05,8.00852]
[1778816459255,43.89,80993.97,65.0,-0.06581,5e-05,8.01311]
[1778816464290,43.89,80994.45,65.0,-0.06578,5e-05,8.01057]
[1778816468322,43.89,81007.57,65.0,-0.06517,5e-05,7.95403]
[1778816473355,43.89,81008.79,65.0,-0.06512,5e-05,7.94884]
[1778816478390,43.89,81009.88,65.0,-0.06507,5e-05,7.94425]
[1778816483425,43.89,81009.63,65.0,-0.06508,5e-05,7.94543]
[1778816484630,43.89,81009.63,65.0,-0.06508,5e-05,7.94543]
[1778816490468,43.89,81009.22,65.0,-0.0651,5e-05,7.94728]
[1778816495509,43.89,81015.31,65.0,-0.06479,5e-05,7.91732]
[1778816500544,43.89,81018.39,65.0,-0.06465,5e-05,7.90448]
[1778816505579,43.9,81018.12,65.0,-0.06467,5e-05,7.90603]
[1778816510614,43.9,81018.23,65.0,-0.06467,5e-05,7.90594]
[1778816515649,43.9,81019.05,65.0,-0.06463,5e-05,7.90283]
[1778816520853,43.9,81021.36,65.0,-0.06453,5e-05,7.89331]
[1778816526726,43.9,81020.69,65.0,-0.06457,5e-05,7.89673]
[1778816532768,43.9,81020.97,65.0,-0.06456,5e-05,7.89601]
[1778816536600,43.9,81020.9,65.0,-0.06457,5e-05,7.89654]
[1778816538344,43.9,81037.82,65.0,-0.0638,5e-05,7.8248]
[1778816543555,43.9,81037.51,65.0,-0.06382,5e-05,7.82705]
[1778816544127,43.9,81037.46,65.0,-0.06382,5e-05,7.82744]
[1778816544852,43.9,81009.63,65.0,-0.0651,5e-05,7.94576]
[1778816545489,43.9,81009.63,65.0,-0.0651,5e-05,7.94576]
[1778816546052,43.9,81009.63,65.0,-0.0651,5e-05,7.94576]
[1778816546089,43.9,81001.27,65.0,-0.06548,5e-05,7.98116]
[1778816547092,43.9,81001.27,65.0,-0.06548,5e-05,7.98116]
[1778816552908,43.9,81000.94,65.0,-0.06546,5e-05,7.97812]
[1778816557936,43.9,81001.22,65.0,-0.06545,5e-05,7.97677]
[1778816563988,43.9,81001.06,65.0,-0.06545,5e-05,7.97722]
[1778816565897,43.9,81000.98,65.0,-0.06545,5e-05,7.97753]
[1778816567039,43.9,80993.94,65.0,-0.06578,5e-05,8.00772]
[1778816572187,43.9,80991.82,65.0,-0.06588,5e-05,8.01644]
[1778816577162,43.9,80995.13,65.0,-0.06572,5e-05,8.0018]
[1778816582222,43.9,80995.88,65.0,-0.06568,5e-05,7.99826]
[1778816592187,43.9,80995.35,65.0,-0.0657,5e-05,7.99996]
[1778816596080,43.9,80995.42,65.0,-0.06569,5e-05,7.99952]
[1778816601250,43.9,81001.51,65.0,-0.06541,5e-05,7.97329]
[1778816606285,43.9,81001.31,65.0,-0.06542,5e-05,7.97412]
[1778816613505,43.9,81001.34,65.0,-0.06542,5e-05,7.97397]
[1778816619377,43.9,80992.98,65.0,-0.06577,5e-05,8.00543]
[1778816625017,43.89,80989.88,65.0,-0.06591,5e-05,8.01856]
[1778816630453,43.89,80994.0,65.0,-0.06572,5e-05,8.00047]
[1778816635488,43.89,80987.08,65.0,-0.06604,5e-05,8.02996]
[1778816642538,43.89,80986.79,65.0,-0.06605,5e-05,8.03066]
[1778816644832,43.89,80986.78,65.0,-0.06605,5e-05,8.03062]
[1778816644860,43.89,80986.78,65.0,-0.06605,5e-05,8.03062]
[1778816651313,43.89,80977.98,65.0,-0.06645,5e-05,8.06782]
[1778816657645,43.89,80977.71,65.0,-0.06645,5e-05,8.06781]
[1778816665701,43.88,80977.49,65.0,-0.06645,5e-05,8.06758]
[1778816670736,43.88,80977.97,65.0,-0.06642,5e-05,8.06476]
[1778816675127,43.88,80977.67,65.0,-0.0664,5e-05,8.0615]
[1778816677410,43.88,80977.26,65.0,-0.06641,5e-05,8.06298]
[1778816682820,43.88,80982.44,65.0,-0.06616,5e-05,8.03979]
[1778816686685,43.88,80988.04,65.0,-0.0659,5e-05,8.01539]
[1778816691883,43.88,80988.26,65.0,-0.06588,5e-05,8.01397]
[1778816696128,43.88,80985.53,65.0,-0.06601,5e-05,8.02546]
[1778816696448,43.88,80986.17,65.0,-0.06597,5e-05,8.02249]
[1778816702960,43.87,80980.97,65.0,-0.06621,5e-05,8.04412]
[1778816704858,43.87,80980.81,65.0,-0.06622,5e-05,8.04468]
[1778816710009,43.87,80976.76,65.0,-0.0664,5e-05,8.06131]
[1778816715048,43.87,80980.23,65.0,-0.06623,5e-05,8.04559]
[1778816720082,43.87,80980.94,65.0,-0.06618,5e-05,8.04185]
[1778816725117,43.87,80981.65,65.0,-0.06614,5e-05,8.03814]
[1778816730152,43.86,80984.17,65.0,-0.06602,5e-05,8.02669]
[1778816734638,43.86,80986.89,65.0,-0.06586,5e-05,8.01044]
[1778816735187,43.86,80990.15,65.0,-0.06571,5e-05,7.99631]
[1778816739039,43.86,80997.1,65.0,-0.06537,5e-05,7.96492]
[1778816744250,43.85,80998.79,65.0,-0.06526,5e-05,7.95493]
[1778816749285,43.85,80999.22,65.0,-0.06521,5e-05,7.95047]
[1778816752954,43.84,80999.57,65.0,-0.06518,5e-05,7.9477]
[1778816753313,43.84,81002.49,65.0,-0.06505,5e-05,7.93522]
[1778816758349,43.84,81003.21,65.0,-0.06502,5e-05,7.93242]
[1778816763384,43.84,81004.34,65.0,-0.06497,5e-05,7.92793]
[1778816768419,43.85,81011.0,65.0,-0.06467,5e-05,7.89997]
[1778816773454,43.85,81011.35,65.0,-0.06466,5e-05,7.89906]
[1778816778489,43.85,81011.65,65.0,-0.06465,5e-05,7.89842]
[1778816784534,43.85,81012.18,65.0,-0.06463,5e-05,7.89699]
[1778816790576,43.85,81007.44,65.0,-0.06486,5e-05,7.91804]
[1778816795611,43.85,81006.32,65.0,-0.06489,5e-05,7.9194]
[1778816799719,43.86,81002.98,65.0,-0.06505,5e-05,7.93409]
[1778816800776,43.86,81002.65,65.0,-0.06506,5e-05,7.93562]
[1778816806692,43.86,80995.62,65.0,-0.06539,5e-05,7.96614]
[1778816808621,43.86,80994.56,65.0,-0.06544,5e-05,7.97075]
[1778816813741,43.86,80993.89,65.0,-0.06548,5e-05,7.9739]
[1778816818776,43.86,80993.93,65.0,-0.06548,5e-05,7.97394]
[1778816820733,43.86,80993.77,65.0,-0.06549,5e-05,7.97467]
[1778816825825,43.86,80990.45,65.0,-0.06564,5e-05,7.98887]
[1778816830991,43.86,80990.25,65.0,-0.06565,5e-05,7.98976]
[1778816836000,43.86,80991.87,65.0,-0.06557,5e-05,7.98282]
[1778816836902,43.86,81004.57,65.0,-0.06499,5e-05,7.92837]
[1778816841937,43.86,81008.74,65.0,-0.0648,5e-05,7.91116]
[1778816846972,43.86,81008.8,65.0,-0.0648,5e-05,7.91152]
[1778816852008,43.86,81008.7,65.0,-0.06478,5e-05,7.90847]
[1778816857042,43.86,81004.61,65.0,-0.06498,5e-05,7.92658]
[1778816862077,43.87,81002.16,65.0,-0.0651,5e-05,7.93749]
[1778816867112,43.87,80998.31,65.0,-0.06528,5e-05,7.95431]
[1778816872147,43.87,80996.13,65.0,-0.06538,5e-05,7.96391]
[1778816877182,43.87,80995.72,65.0,-0.0654,5e-05,7.96587]
[1778816882217,43.87,80995.61,65.0,-0.06541,5e-05,7.96657]
[1778816884658,43.87,80993.53,65.0,-0.06551,5e-05,7.97563]
[1778816890273,43.87,80991.57,65.0,-0.0656,5e-05,7.98412]
[1778816895308,43.87,80992.6,65.0,-0.06555,5e-05,7.97976]
[1778816900343,43.87,80992.54,65.0,-0.06556,5e-05,7.98006]
[1778816903164,43.87,80992.51,65.0,-0.06556,5e-05,7.98019]
[1778816908399,43.87,80999.33,65.0,-0.06524,5e-05,7.95103]
[1778816913434,43.87,80999.97,65.0,-0.06519,5e-05,7.94442]
[1778816918469,43.87,80997.36,65.0,-0.06531,5e-05,7.95581]
[1778816923504,43.87,80993.25,65.0,-0.0655,5e-05,7.97351]
[1778816928540,43.87,80992.51,65.0,-0.06554,5e-05,7.97682]
[1778816933575,43.87,80992.66,65.0,-0.06553,5e-05,7.97636]
[1778816938610,43.87,80996.38,65.0,-0.06536,5e-05,7.9607]
[1778816943645,43.87,80995.39,65.0,-0.06541,5e-05,7.96536]
[1778816948680,43.87,80992.35,65.0,-0.06556,5e-05,7.97877]
[1778816954724,43.87,80991.58,65.0,-0.0656,5e-05,7.98243]
[1778816958170,43.87,80991.54,65.0,-0.0656,5e-05,7.98271]
[1778816963787,43.87,80980.1,65.0,-0.06613,5e-05,8.03186]
[1778816969389,43.87,80979.93,65.0,-0.06614,5e-05,8.0324]
[1778816976878,43.87,80979.9,65.0,-0.06611,5e-05,8.0279]
[1778816981913,43.87,80980.01,65.0,-0.0661,5e-05,8.0271]
[1778816986948,43.87,80979.93,65.0,-0.0661,5e-05,8.0271]
[1778816991983,43.87,80979.88,65.0,-0.0661,5e-05,8.02693]
[1778816995403,43.87,80979.73,65.0,-0.0661,5e-05,8.02742]
[1778816996146,43.87,80979.73,65.0,-0.0661,5e-05,8.02733]
[1778816996454,43.87,80979.73,65.0,-0.0661,5e-05,8.02733]
[1778817002053,43.87,80969.14,65.0,-0.06659,5e-05,8.07188]
[1778817002721,43.87,80969.14,65.0,-0.06659,5e-05,8.07188]
[1778817008095,43.86,80969.06,65.0,-0.06658,5e-05,8.07141]
[1778817008858,43.86,80969.06,65.0,-0.06658,5e-05,8.07141]
[1778817015144,43.86,80967.47,65.0,-0.06665,5e-05,8.07732]
[1778817020179,43.86,80969.36,65.0,-0.06655,5e-05,8.06854]
[1778817024798,43.86,80971.96,65.0,-0.06642,5e-05,8.05685]
[1778817030249,43.86,80973.43,65.0,-0.06635,5e-05,8.04992]
[1778817035284,43.86,80973.92,65.0,-0.06629,5e-05,8.04326]
[1778817040319,43.86,80973.61,65.0,-0.0663,5e-05,8.04418]
[1778817043117,43.86,80974.02,65.0,-0.06628,5e-05,8.04223]
[1778817048375,43.86,80982.69,65.0,-0.06587,5e-05,8.0046]
[1778817053410,43.85,80982.59,65.0,-0.06587,5e-05,8.00483]
[1778817059452,43.85,80982.25,65.0,-0.06588,5e-05,8.00598]
[1778817064487,43.85,80982.28,65.0,-0.06588,5e-05,8.00559]
[1778817068867,43.85,80982.28,65.0,-0.06588,5e-05,8.00559]
[1778817075564,43.85,80982.17,65.0,-0.06588,5e-05,8.00536]
[1778817080599,43.85,80990.86,65.0,-0.06547,5e-05,7.9677]
[1778817085634,43.85,80994.0,65.0,-0.06532,5e-05,7.95407]
[1778817090669,43.85,80992.51,65.0,-0.06539,5e-05,7.96039]
[1778817097718,43.85,80992.6,65.0,-0.06535,5e-05,7.95581]
[1778817102753,43.85,80993.25,65.0,-0.06532,5e-05,7.95297]
[1778817104157,43.85,80998.17,65.0,-0.0651,5e-05,7.93187]
[1778817111817,43.85,80998.2,65.0,-0.0651,5e-05,7.93213]
[1778817113591,43.85,80993.37,65.0,-0.06532,5e-05,7.95286]
[1778817113755,43.85,80993.37,65.0,-0.06532,5e-05,7.95287]
[1778817115449,43.85,80993.3,65.0,-0.06533,5e-05,7.95317]
[1778817115649,43.85,80993.3,65.0,-0.06533,5e-05,7.95317]
[1778817115748,43.85,80993.3,65.0,-0.06532,5e-05,7.9523]
[1778817119939,43.85,80991.3,65.0,-0.06541,5e-05,7.96091]
[1778817125915,43.85,80992.15,65.0,-0.06537,5e-05,7.95732]
[1778817130952,43.85,80993.86,65.0,-0.06529,5e-05,7.95016]
[1778817135987,43.85,80993.81,65.0,-0.0653,5e-05,7.95057]
[1778817141024,43.85,80992.79,65.0,-0.06535,5e-05,7.95516]
[1778817141861,43.85,80992.79,65.0,-0.06535,5e-05,7.95516]
[1778817147750,43.85,80999.86,65.0,-0.06502,5e-05,7.9252]
[1778817153108,43.85,80997.93,65.0,-0.06509,5e-05,7.92994]
[1778817158142,43.85,80997.96,65.0,-0.06509,5e-05,7.93022]
[1778817164185,43.85,80998.12,65.0,-0.06509,5e-05,7.93002]
[1778817172476,43.86,80997.14,65.0,-0.06514,5e-05,7.93452]
[1778817178644,43.86,80997.9,65.0,-0.06511,5e-05,7.93178]
[1778817184325,43.86,80996.51,65.0,-0.06518,5e-05,7.9382]
[1778817189361,43.86,80993.5,65.0,-0.06532,5e-05,7.95132]
[1778817194396,43.86,80987.25,65.0,-0.06561,5e-05,7.97816]
[1778817200438,43.86,80987.68,65.0,-0.06559,5e-05,7.97623]
[1778817205473,43.86,80989.23,65.0,-0.06552,5e-05,7.96956]
[1778817210508,43.86,80998.33,65.0,-0.0651,5e-05,7.93062]
[1778817215543,43.86,81000.79,65.0,-0.06496,5e-05,7.91645]
[1778817220578,43.86,81000.79,65.0,-0.06496,5e-05,7.91698]
[1778817225613,43.86,81000.5,65.0,-0.06498,5e-05,7.91875]
[1778817230648,43.86,81001.45,65.0,-0.06494,5e-05,7.91523]
[1778817235683,43.87,81002.07,65.0,-0.06492,5e-05,7.91319]
[1778817240718,43.87,81010.5,65.0,-0.06454,5e-05,7.87791]
[1778817245753,43.87,81009.56,65.0,-0.06459,5e-05,7.88284]
[1778817250869,43.87,81011.8,65.0,-0.0645,5e-05,7.87403]
[1778817256006,43.87,81018.64,65.0,-0.0642,5e-05,7.84627]
[1778817261866,43.88,81023.4,65.0,-0.064,5e-05,7.8276]
[1778817266901,43.88,81022.36,65.0,-0.06406,5e-05,7.83338]
[1778817271939,43.89,81023.33,65.0,-0.064,5e-05,7.82648]
[1778817276974,43.89,81029.3,65.0,-0.06374,5e-05,7.80261]
[1778817282009,43.89,81023.85,65.0,-0.06401,5e-05,7.82731]
[1778817287044,43.9,81024.83,65.0,-0.06398,5e-05,7.82457]
[1778817292737,43.9,81024.83,65.0,-0.06399,5e-05,7.82567]
[1778817297030,43.9,81017.79,65.0,-0.06432,5e-05,7.85684]
[1778817302149,43.91,81016.94,65.0,-0.06438,5e-05,7.86186]
[1778817307185,43.91,81019.96,65.0,-0.06425,5e-05,7.85022]
[1778817313229,43.91,81018.62,65.0,-0.06433,5e-05,7.85747]
[1778817318262,43.92,81027.4,65.0,-0.06394,5e-05,7.82152]
[1778817321282,43.92,81030.19,65.0,-0.06382,5e-05,7.81032]
[1778817326318,43.92,81034.1,65.0,-0.06366,5e-05,7.79578]
[1778817331353,43.93,81030.24,65.0,-0.06383,5e-05,7.8096]
[1778817336388,43.93,81031.23,65.0,-0.0638,5e-05,7.80693]
[1778817341423,43.93,81031.61,65.0,-0.0638,5e-05,7.80683]
[1778817346458,43.94,81031.06,65.0,-0.06384,5e-05,7.81062]
[1778817349660,43.94,81031.41,65.0,-0.06383,5e-05,7.8097]
[1778817352044,43.94,81045.17,65.0,-0.06322,5e-05,7.75282]
[1778817358037,43.95,81041.79,65.0,-0.06339,5e-05,7.76865]
[1778817359915,43.95,81039.73,65.0,-0.06349,5e-05,7.77808]
[1778817365591,43.95,81031.96,65.0,-0.06386,5e-05,7.81328]
[1778817370626,43.96,81030.79,65.0,-0.06393,5e-05,7.81977]
[1778817375661,43.96,81030.8,65.0,-0.06395,5e-05,7.82122]
[1778817380696,43.96,81031.68,65.0,-0.06392,5e-05,7.81902]
[1778817385731,43.97,81030.33,65.0,-0.064,5e-05,7.82625]
[1778817390766,43.97,81029.94,65.0,-0.06404,5e-05,7.82941]
[1778817395801,43.98,81029.83,65.0,-0.06403,5e-05,7.8273]
[1778817401843,43.98,81029.72,65.0,-0.06405,5e-05,7.8296]
[1778817404167,43.98,81030.41,65.0,-0.06403,5e-05,7.82728]
[1778817405209,43.98,81032.78,65.0,-0.06392,5e-05,7.81754]
[1778817410906,43.99,81035.92,65.0,-0.0638,5e-05,7.80623]
[1778817411478,43.99,81035.92,65.0,-0.0638,5e-05,7.80623]
[1778817416948,43.99,81052.08,65.0,-0.06309,5e-05,7.74029]
[1778817421983,44.0,81050.18,65.0,-0.0632,5e-05,7.75081]
[1778817428025,44.01,81051.21,65.0,-0.06318,5e-05,7.74895]
[1778817433060,44.01,81052.22,65.0,-0.06316,5e-05,7.74673]
[1778817438095,44.02,81060.85,65.0,-0.06279,4e-05,7.7126]
[1778817438597,44.02,81060.85,65.0,-0.06279,4e-05,7.7126]
[1778817439105,44.02,81073.12,65.0,-0.06224,4e-05,7.66117]
[1778817440111,44.02,81073.12,65.0,-0.06224,4e-05,7.66117]
[1778817445147,44.02,81077.27,65.0,-0.06207,4e-05,7.64474]
[1778817450182,44.02,81073.54,65.0,-0.06224,4e-05,7.66082]
[1778817452616,44.02,81072.58,65.0,-0.06226,4e-05,7.66096]
[1778817453203,44.02,81070.8,65.0,-0.06234,4e-05,7.66894]
[1778817456655,44.02,81071.46,65.0,-0.06232,4e-05,7.66721]
[1778817460652,44.03,81069.87,65.0,-0.06241,4e-05,7.67591]
[1778817466294,44.04,81069.64,65.0,-0.06246,4e-05,7.68035]
[1778817471329,44.04,81069.5,65.0,-0.06249,4e-05,7.68339]
[1778817476364,44.05,81062.88,65.0,-0.06281,4e-05,7.71345]
[1778817481399,44.05,81061.98,65.0,-0.06288,4e-05,7.71943]
[1778817483937,44.06,81061.42,65.0,-0.06291,4e-05,7.72221]
[1778817489456,44.06,81060.19,65.0,-0.06299,4e-05,7.73023]
[1778817492476,44.07,81060.56,65.0,-0.06299,4e-05,7.72989]
[1778817494490,44.07,81060.24,65.0,-0.06301,4e-05,7.73203]
[1778817499525,44.07,81059.92,65.0,-0.06304,4e-05,7.73532]
[1778817501110,44.07,81059.92,65.0,-0.06304,4e-05,7.73532]
[1778817501160,44.07,81058.94,65.0,-0.0631,4e-05,7.74019]
[1778817506575,44.07,81057.37,65.0,-0.06316,5e-05,7.74637]
[1778817513624,44.07,81057.19,65.0,-0.06313,5e-05,7.74245]
[1778817520674,44.07,81057.39,65.0,-0.06312,5e-05,7.74101]
[1778817525709,44.07,81058.28,65.0,-0.06308,4e-05,7.73686]
[1778817530744,44.07,81061.66,65.0,-0.06292,4e-05,7.72232]
[1778817534303,44.07,81061.32,65.0,-0.06293,4e-05,7.72358]
[1778817540814,44.07,81062.2,65.0,-0.06289,4e-05,7.71957]
[1778817544391,44.07,81059.58,65.0,-0.06301,4e-05,7.73047]
[1778817544842,44.07,81059.5,65.0,-0.06301,4e-05,7.73076]
[1778817549877,44.07,81053.76,65.0,-0.06329,5e-05,7.75683]
[1778817554912,44.08,81053.86,65.0,-0.0633,5e-05,7.75823]
[1778817559947,44.08,81053.17,65.0,-0.06335,5e-05,7.76295]
[1778817565989,44.09,81052.89,65.0,-0.06339,5e-05,7.76629]
[1778817571024,44.09,81051.5,65.0,-0.06344,5e-05,7.76985]
[1778817576059,44.1,81046.68,65.0,-0.06368,5e-05,7.7919]
[1778817581094,44.1,81048.99,65.0,-0.06359,5e-05,7.78377]
[1778817589150,44.11,81047.26,65.0,-0.0637,5e-05,7.79409]
[1778817594185,44.11,81046.85,65.0,-0.06374,5e-05,7.7975]
[1778817597037,44.11,81046.89,65.0,-0.06374,5e-05,7.79766]
[1778817597526,44.11,81048.2,65.0,-0.06368,5e-05,7.79281]
[1778817601719,44.12,81049.73,65.0,-0.06363,5e-05,7.78777]
[1778817602838,44.12,81043.75,65.0,-0.06391,5e-05,7.81335]
[1778817604195,44.12,81040.31,65.0,-0.06407,5e-05,7.82819]
[1778817604274,44.12,81040.31,65.0,-0.06407,5e-05,7.82819]
[1778817611998,44.12,81034.33,65.0,-0.06436,5e-05,7.85569]
[1778817613674,44.13,81034.13,65.0,-0.06437,5e-05,7.857]
[1778817616561,44.13,81033.89,65.0,-0.06439,5e-05,7.85847]
[1778817622381,44.13,81034.01,65.0,-0.0644,5e-05,7.85947]
[1778817625567,44.13,81034.01,65.0,-0.0644,5e-05,7.85947]
[1778817632452,44.13,81034.04,65.0,-0.06439,5e-05,7.85714]
[1778817639501,44.14,81033.9,65.0,-0.06441,5e-05,7.85895]
[1778817644536,44.14,81032.97,65.0,-0.06446,5e-05,7.86369]
[1778817645833,44.14,81032.97,65.0,-0.06446,5e-05,7.86369]
[1778817645866,44.14,81032.97,65.0,-0.06446,5e-05,7.86369]
[1778817646550,44.14,81019.95,65.0,-0.06506,5e-05,7.91927]
[1778817649394,44.14,81021.27,65.0,-0.065,5e-05,7.91372]
[1778817651672,44.14,81020.56,65.0,-0.06504,5e-05,7.91695]
[1778817657629,44.14,81023.53,65.0,-0.0649,5e-05,7.90484]
[1778817663670,44.14,81020.36,65.0,-0.06506,5e-05,7.91881]
[1778817668706,44.14,81016.81,65.0,-0.06522,5e-05,7.93419]
[1778817673741,44.15,81012.83,65.0,-0.06541,5e-05,7.95135]
[1778817678776,44.15,81005.92,65.0,-0.06573,5e-05,7.98079]
[1778817683811,44.14,81009.11,65.0,-0.06558,5e-05,7.96713]
[1778817687773,44.15,81009.13,65.0,-0.06558,5e-05,7.96707]
[1778817689779,44.15,81009.27,65.0,-0.06557,5e-05,7.9665]
[1778817694888,44.15,81008.31,65.0,-0.06559,5e-05,7.9666]
[1778817699923,44.15,81003.66,65.0,-0.0658,5e-05,7.98646]
[1778817705240,44.15,81003.08,65.0,-0.06583,5e-05,7.9889]
[1778817705743,44.15,81002.95,65.0,-0.06584,5e-05,7.98941]
[1778817709743,44.15,81002.77,65.0,-0.06584,5e-05,7.99011]
[1778817712749,44.14,81003.5,65.0,-0.06581,5e-05,7.98692]
[1778817718052,44.14,81002.77,65.0,-0.06584,5e-05,7.98987]
[1778817723087,44.14,81000.65,65.0,-0.06594,5e-05,7.99877]
[1778817728122,44.14,80998.81,65.0,-0.06602,5e-05,8.00634]
[1778817733160,44.14,80998.58,65.0,-0.06603,5e-05,8.00699]
[1778817738195,44.14,80988.75,65.0,-0.06648,5e-05,8.0487]
[1778817741909,44.14,80983.96,65.0,-0.0667,5e-05,8.06874]
[1778817742350,44.14,80983.96,65.0,-0.0667,5e-05,8.06874]
[1778817748265,44.14,80976.18,65.0,-0.06705,5e-05,8.10101]
[1778817748497,44.14,80976.18,65.0,-0.06705,5e-05,8.10101]
[1778817754307,44.13,80976.53,65.0,-0.06699,5e-05,8.09414]
[1778817759342,44.13,80972.15,65.0,-0.06719,5e-05,8.11185]
[1778817759508,44.13,80972.15,65.0,-0.06719,5e-05,8.11185]
[1778817765384,44.13,80967.76,65.0,-0.06738,5e-05,8.12945]
[1778817770419,44.13,80977.25,65.0,-0.06692,5e-05,8.08752]
[1778817775454,44.12,80977.48,65.0,-0.0669,5e-05,8.08558]
[1778817780489,44.12,80976.76,65.0,-0.06692,5e-05,8.08762]
[1778817786531,44.12,80971.72,65.0,-0.06715,5e-05,8.10794]
[1778817791566,44.11,80971.99,65.0,-0.06712,5e-05,8.10565]
[1778817798619,44.11,80968.11,65.0,-0.06729,5e-05,8.12092]
[1778817803654,44.11,80968.24,65.0,-0.06727,5e-05,8.11919]
[1778817808689,44.1,80968.12,65.0,-0.06727,5e-05,8.11858]
[1778817814731,44.1,80971.12,65.0,-0.06708,5e-05,8.10028]
[1778817817546,44.1,80971.73,65.0,-0.06705,5e-05,8.09746]
[1778817817576,44.1,80971.63,65.0,-0.06705,5e-05,8.09771]
[1778817817752,44.1,80973.37,65.0,-0.06697,5e-05,8.09003]
[1778817819785,44.1,80978.44,65.0,-0.06672,5e-05,8.06759]
[1778817819885,44.1,80972.08,65.0,-0.06702,5e-05,8.09442]
[1778817825809,44.09,80964.18,65.0,-0.06738,5e-05,8.1274]
[1778817826866,44.09,80964.18,65.0,-0.06738,5e-05,8.1274]
[1778817826925,44.09,80964.18,65.0,-0.06738,5e-05,8.1274]
[1778817832858,44.09,80954.28,65.0,-0.06783,5e-05,8.16839]
[1778817837893,44.09,80952.43,65.0,-0.0679,5e-05,8.17491]
[1778817838591,44.09,80952.43,65.0,-0.0679,5e-05,8.17491]
[1778817841308,44.08,80952.92,65.0,-0.06787,5e-05,8.17218]
[1778817846956,44.08,80956.39,65.0,-0.06768,5e-05,8.15513]
[1778817852320,44.08,80954.46,65.0,-0.06776,5e-05,8.16235]
[1778817858034,44.07,80955.12,65.0,-0.06771,5e-05,8.15753]
[1778817863071,44.07,80957.14,65.0,-0.0676,5e-05,8.14736]
[1778817868106,44.07,80964.12,65.0,-0.06725,5e-05,8.11587]
[1778817873141,44.06,80964.82,65.0,-0.06718,5e-05,8.10761]
[1778817878177,44.06,80966.44,65.0,-0.06709,5e-05,8.09963]
[1778817880863,44.06,80967.0,65.0,-0.06706,5e-05,8.09684]
[1778817881198,44.06,80968.91,65.0,-0.06697,5e-05,8.08842]
[1778817884755,44.05,80974.81,65.0,-0.06667,5e-05,8.06122]
[1778817890261,44.05,80975.11,65.0,-0.06662,5e-05,8.05651]
[1778817895296,44.04,80975.15,65.0,-0.06659,5e-05,8.05344]
[1778817897012,44.04,80975.03,65.0,-0.06659,5e-05,8.05338]
[1778817897532,44.04,80975.03,65.0,-0.06659,5e-05,8.05338]
[1778817897560,44.04,80975.03,65.0,-0.06659,5e-05,8.05338]
[1778817897618,44.04,80975.5,65.0,-0.06656,5e-05,8.05064]
[1778817903352,44.03,80977.89,65.0,-0.06644,5e-05,8.03968]
[1778817908387,44.03,80981.63,65.0,-0.06626,5e-05,8.02299]
[1778817909110,44.03,80981.63,65.0,-0.06626,5e-05,8.02299]
[1778817909126,44.03,80981.63,65.0,-0.06626,5e-05,8.02299]
[1778817909394,44.03,80984.48,65.0,-0.06612,5e-05,8.01065]
[1778817911871,44.03,80993.4,65.0,-0.06569,5e-05,7.97136]
[1778817917450,44.02,80997.72,65.0,-0.06547,5e-05,7.95015]
[1778817921107,44.02,80999.34,65.0,-0.06538,5e-05,7.94193]
[1778817924499,44.02,81011.81,65.0,-0.06478,5e-05,7.88713]
[1778817929534,44.01,81020.63,65.0,-0.06436,5e-05,7.84789]
[1778817934570,44.01,81021.71,65.0,-0.06427,5e-05,7.83813]
[1778817939460,44.01,81023.83,65.0,-0.06416,5e-05,7.82835]
[1778817939605,44.01,81019.68,65.0,-0.06435,5e-05,7.84579]
[1778817943874,44.01,81023.51,65.0,-0.06419,5e-05,7.83046]
[1778817951689,44.01,81031.18,65.0,-0.06386,5e-05,7.80045]
[1778817954818,44.02,81032.71,65.0,-0.0638,5e-05,7.79498]
[1778817954823,44.02,81032.71,65.0,-0.0638,5e-05,7.79498]
[1778817955717,44.02,81038.48,65.0,-0.06354,5e-05,7.7705]
[1778817956827,44.02,81038.28,65.0,-0.06355,5e-05,7.77129]
[1778817957731,44.02,81038.21,65.0,-0.06355,5e-05,7.77197]
[1778817958698,44.02,81038.21,65.0,-0.06355,5e-05,7.77197]
[1778817958720,44.02,81038.21,65.0,-0.06355,5e-05,7.77197]
[1778817958738,44.02,81039.98,65.0,-0.06348,5e-05,7.76489]
[1778817960625,44.02,81048.84,65.0,-0.06308,5e-05,7.7275]
[1778817960764,44.02,81070.7,65.0,-0.0621,4e-05,7.63582]
[1778817963611,44.02,81064.42,65.0,-0.06238,4e-05,7.66238]
[1778817968818,44.02,81055.1,65.0,-0.0628,4e-05,7.70203]
[1778817977882,44.02,81054.29,65.0,-0.06284,4e-05,7.70582]
[1778817981916,44.02,81068.91,65.0,-0.06219,4e-05,7.64485]
[1778817986951,44.02,81074.07,65.0,-0.06197,4e-05,7.624]
[1778817991986,44.03,81069.64,65.0,-0.06215,4e-05,7.63921]
[1778817997006,44.03,81069.67,65.0,-0.06215,4e-05,7.63961]
[1778818004975,44.03,81056.92,65.0,-0.06273,4e-05,7.69389]
[1778818005763,44.03,81056.92,65.0,-0.06273,4e-05,7.69389]
[1778818005796,44.03,81056.92,65.0,-0.06273,4e-05,7.69389]
[1778818008461,44.03,81058.57,65.0,-0.06266,4e-05,7.6871]
[1778818008477,44.03,81058.45,65.0,-0.06266,4e-05,7.68766]
[1778818014590,44.03,81065.27,65.0,-0.06235,4e-05,7.65786]
[1778818015449,44.03,81064.97,65.0,-0.06235,4e-05,7.65851]
[1778818021190,44.02,81066.1,65.0,-0.06228,4e-05,7.65205]
[1778818021974,44.02,81066.1,65.0,-0.06228,4e-05,7.65205]
[1778818022197,44.02,81063.49,65.0,-0.0624,4e-05,7.66268]
[1778818023219,44.02,81063.49,65.0,-0.0624,4e-05,7.66268]
[1778818023318,44.02,81063.5,65.0,-0.0624,4e-05,7.66273]
[1778818028279,44.02,81062.79,65.0,-0.06242,4e-05,7.66507]
[1778818034281,44.01,81063.85,65.0,-0.06235,4e-05,7.65786]
[1778818036031,44.01,81063.4,65.0,-0.06236,4e-05,7.65944]
[1778818037793,44.01,81063.4,65.0,-0.06236,4e-05,7.65914]
[1778818042040,44.01,81063.44,65.0,-0.06234,4e-05,7.65748]
[1778818046526,44.0,81063.51,65.0,-0.06233,4e-05,7.6563]
[1778818047061,44.0,81060.19,65.0,-0.06247,4e-05,7.66962]
[1778818047559,44.0,81060.19,65.0,-0.06247,4e-05,7.66962]
[1778818047570,44.0,81060.19,65.0,-0.06247,4e-05,7.66962]
[1778818048098,44.0,81065.61,65.0,-0.06223,4e-05,7.64661]
[1778818054421,44.0,81069.44,65.0,-0.06201,4e-05,7.62514]
[1778818055647,44.0,81069.44,65.0,-0.06201,4e-05,7.62514]
[1778818056520,44.0,81068.4,65.0,-0.06205,4e-05,7.62897]
[1778818062477,43.99,81066.61,65.0,-0.06212,4e-05,7.63486]
[1778818063037,43.99,81066.61,65.0,-0.06212,4e-05,7.63486]
[1778818063482,43.99,81066.61,65.0,-0.06212,4e-05,7.63486]
[1778818064626,43.99,81066.39,65.0,-0.06212,4e-05,7.63551]
[1778818065535,43.99,81065.95,65.0,-0.06214,4e-05,7.63678]
[1778818071540,43.99,81069.71,65.0,-0.06195,4e-05,7.61934]
[1778818076575,43.98,81069.47,65.0,-0.06195,4e-05,7.619]
[1778818081610,43.98,81075.91,65.0,-0.06165,4e-05,7.59076]
[1778818083031,43.98,81073.51,65.0,-0.06175,4e-05,7.6005]
[1778818085227,43.98,81069.33,65.0,-0.06193,4e-05,7.61748]
[1778818085671,43.98,81069.33,65.0,-0.06193,4e-05,7.61748]
[1778818086543,43.98,81069.13,65.0,-0.06194,4e-05,7.61819]
[1778818088486,43.98,81068.85,65.0,-0.06195,4e-05,7.61908]
[1778818093695,43.97,81068.61,65.0,-0.06194,4e-05,7.61814]
[1778818097655,43.97,81068.26,65.0,-0.06195,4e-05,7.61905]
[1778818099007,43.97,81063.88,65.0,-0.06214,4e-05,7.63654]
[1778818099737,43.97,81063.59,65.0,-0.06215,4e-05,7.63785]
[1778818100028,43.97,81063.59,65.0,-0.06215,4e-05,7.63785]
[1778818100744,43.97,81063.6,65.0,-0.06215,4e-05,7.6375]
[1778818106143,43.97,81062.95,65.0,-0.06216,4e-05,7.639]
[1778818109488,43.96,81062.46,65.0,-0.06217,4e-05,7.63986]
[1778818109807,43.96,81062.41,65.0,-0.06218,4e-05,7.64017]
[1778818110041,43.96,81062.41,65.0,-0.06218,4e-05,7.64017]
[1778818110814,43.96,81062.27,65.0,-0.06218,4e-05,7.64045]
[1778818115849,43.96,81062.45,65.0,-0.06213,4e-05,7.6342]
[1778818116851,43.96,81062.45,65.0,-0.06213,4e-05,7.6342]
[1778818116856,43.96,81062.53,65.0,-0.06212,4e-05,7.63358]
[1778818117368,43.96,81062.53,65.0,-0.06212,4e-05,7.63358]
[1778818117864,43.96,81062.89,65.0,-0.0621,4e-05,7.63179]
[1778818122898,43.95,81067.23,65.0,-0.06189,4e-05,7.6123]
[1778818127933,43.95,81063.82,65.0,-0.06203,4e-05,7.62532]
[1778818130345,43.95,81061.46,65.0,-0.06213,4e-05,7.63469]
[1778818130958,43.95,81061.9,65.0,-0.06211,4e-05,7.63297]
[1778818131244,43.95,81061.9,65.0,-0.06211,4e-05,7.63297]
[1778818131964,43.95,81063.04,65.0,-0.06206,4e-05,7.62794]
[1778818136999,43.95,81062.03,65.0,-0.06209,4e-05,7.63088]
[1778818142034,43.94,81061.52,65.0,-0.0621,4e-05,7.63175]
[1778818147069,43.94,81060.21,65.0,-0.06215,4e-05,7.63598]
[1778818148303,43.94,81060.21,65.0,-0.06215,4e-05,7.63598]
[1778818148404,43.94,81060.1,65.0,-0.06215,4e-05,7.63618]
[1778818154118,43.94,81061.65,65.0,-0.06209,4e-05,7.63055]
[1778818159565,43.94,81061.79,65.0,-0.06209,4e-05,7.63042]
[1778818163834,43.94,81055.57,65.0,-0.06237,4e-05,7.65724]
[1778818163866,43.95,81051.57,65.0,-0.06256,4e-05,7.67422]
[1778818165109,43.95,81042.67,65.0,-0.06296,5e-05,7.71166]
[1778818165116,43.95,81042.67,65.0,-0.06296,5e-05,7.71166]
[1778818165195,43.95,81040.24,65.0,-0.06307,5e-05,7.72237]
[1778818170230,43.95,81039.98,65.0,-0.06308,5e-05,7.72349]
[1778818176603,43.95,81040.71,65.0,-0.06302,5e-05,7.71641]
[1778818182314,43.95,81040.34,65.0,-0.06304,5e-05,7.71822]
[1778818187349,43.95,81040.1,65.0,-0.06305,5e-05,7.71944]
[1778818192384,43.95,81039.81,65.0,-0.06307,5e-05,7.72089]
[1778818193488,43.95,81039.81,65.0,-0.06307,5e-05,7.72089]
[1778818197568,43.95,81034.22,65.0,-0.06332,5e-05,7.74461]
[1778818198076,43.95,81034.78,65.0,-0.0633,5e-05,7.74225]
[1778818201536,43.95,81035.56,65.0,-0.06326,5e-05,7.73901]
[1778818201959,43.95,81035.56,65.0,-0.06326,5e-05,7.73901]
[1778818202455,43.95,81044.25,65.0,-0.06287,5e-05,7.70244]
[1778818207490,43.94,81045.25,65.0,-0.06281,5e-05,7.69655]
[1778818209972,43.94,81046.66,65.0,-0.06274,5e-05,7.69028]
[1778818210651,43.94,81046.16,65.0,-0.06276,5e-05,7.69172]
[1778818213202,43.94,81050.94,65.0,-0.06254,4e-05,7.67099]
[1778818213873,43.94,81050.94,65.0,-0.06254,4e-05,7.67099]
[1778818219849,43.94,81055.19,65.0,-0.06234,4e-05,7.65243]
[1778818226029,43.93,81058.78,65.0,-0.06216,4e-05,7.63556]
[1778818232665,43.93,81060.55,65.0,-0.06203,4e-05,7.62196]
[1778818237700,43.93,81061.82,65.0,-0.06196,4e-05,7.61555]
[1778818238492,43.93,81061.82,65.0,-0.06196,4e-05,7.61555]
[1778818239571,43.93,81060.21,65.0,-0.06203,4e-05,7.62208]
[1778818245756,43.92,81060.23,65.0,-0.06201,4e-05,7.62049]
[1778818250791,43.92,81062.27,65.0,-0.06191,4e-05,7.61089]
[1778818255826,43.92,81062.34,65.0,-0.0619,4e-05,7.60959]
[1778818260861,43.91,81066.52,65.0,-0.0617,4e-05,7.59094]
[1778818262859,43.91,81065.53,65.0,-0.06174,4e-05,7.5949]
[1778818263913,43.91,81063.65,65.0,-0.06182,4e-05,7.60258]
[1778818264482,43.91,81062.79,65.0,-0.06186,4e-05,7.60598]
[1778818266155,43.91,81059.93,65.0,-0.06198,4e-05,7.61753]
[1778818271940,43.91,81057.86,65.0,-0.06206,4e-05,7.62485]
[1778818276975,43.91,81057.29,65.0,-0.06207,4e-05,7.62608]
[1778818282010,43.9,81057.74,65.0,-0.06204,4e-05,7.62307]
[1778818285537,43.9,81056.86,65.0,-0.06207,4e-05,7.62608]
[1778818286038,43.9,81056.31,65.0,-0.0621,4e-05,7.62856]
[1778818287078,43.9,81056.31,65.0,-0.0621,4e-05,7.62856]
[1778818288052,43.9,81049.23,65.0,-0.06242,4e-05,7.65819]
[1778818288322,43.9,81049.23,65.0,-0.06242,4e-05,7.65819]
[1778818289059,43.9,81049.57,65.0,-0.0624,4e-05,7.65688]
[1778818289320,43.9,81049.57,65.0,-0.0624,4e-05,7.65688]
[1778818289665,43.9,81049.57,65.0,-0.0624,4e-05,7.65688]
[1778818295317,43.9,81048.19,65.0,-0.06244,4e-05,7.65934]
[1778818298701,43.9,81038.62,65.0,-0.06288,5e-05,7.69987]
[1778818304164,43.9,81038.48,65.0,-0.06289,5e-05,7.70083]
[1778818305800,43.9,81038.48,65.0,-0.06289,5e-05,7.70083]
[1778818305825,43.9,81038.48,65.0,-0.06289,5e-05,7.70083]
[1778818315241,43.91,81037.76,65.0,-0.06293,5e-05,7.70457]
[1778818320276,43.91,81035.3,65.0,-0.06304,5e-05,7.71529]
[1778818324427,43.91,81024.77,65.0,-0.06352,5e-05,7.75992]
[1778818324708,43.91,81024.77,65.0,-0.06352,5e-05,7.75992]
[1778818326153,43.91,81023.46,65.0,-0.06358,5e-05,7.76545]
[1778818331354,43.91,81023.95,65.0,-0.06356,5e-05,7.7632]
[1778818334858,43.91,81024.05,65.0,-0.06355,5e-05,7.7627]
[1778818340650,43.91,81019.88,65.0,-0.06374,5e-05,7.78]
[1778818341293,43.91,81019.79,65.0,-0.06374,5e-05,7.78031]
[1778818348474,43.9,81024.58,65.0,-0.06352,5e-05,7.75952]
[1778818349628,43.9,81024.58,65.0,-0.06352,5e-05,7.75952]
[1778818351564,43.9,81027.48,65.0,-0.06338,5e-05,7.74716]
[1778818352160,43.9,81027.48,65.0,-0.06338,5e-05,7.74716]
[1778818351618,43.9,81028.4,65.0,-0.06331,5e-05,7.73916]
[1778818352502,43.9,81028.37,65.0,-0.06331,5e-05,7.73886]
[1778818356030,43.9,81031.31,65.0,-0.06317,5e-05,7.72638]
[1778818356531,43.9,81032.11,65.0,-0.06314,5e-05,7.72298]
[1778818357087,43.9,81032.11,65.0,-0.06314,5e-05,7.72298]
[1778818361125,43.9,81031.82,65.0,-0.06315,5e-05,7.72377]
[1778818361722,43.9,81034.35,65.0,-0.06303,5e-05,7.71308]
[1778818362624,43.9,81034.02,65.0,-0.06305,5e-05,7.71446]
[1778818366121,43.9,81032.83,65.0,-0.0631,5e-05,7.71948]
[1778818370153,43.9,81028.38,65.0,-0.0633,5e-05,7.73817]
[1778818378609,43.9,81026.04,65.0,-0.0634,5e-05,7.74767]
[1778818378684,43.9,81025.79,65.0,-0.06341,5e-05,7.74868]
[1778818381705,43.9,81011.91,65.0,-0.06406,5e-05,7.80864]
[1778818387747,43.91,81004.73,65.0,-0.06441,5e-05,7.84076]
[1778818388292,43.91,81004.73,65.0,-0.06441,5e-05,7.84076]
[1778818389878,43.91,81002.82,65.0,-0.0645,5e-05,7.84914]
[1778818390964,43.91,80998.97,65.0,-0.06468,5e-05,7.866]
[1778818393926,43.91,80984.3,65.0,-0.06536,5e-05,7.92906]
[1778818399689,43.91,80980.17,65.0,-0.06556,5e-05,7.94727]
[1778818401624,43.91,80985.8,65.0,-0.0653,5e-05,7.92329]
[1778818401629,43.91,80985.8,65.0,-0.0653,5e-05,7.92329]
[1778818401719,43.91,80985.8,65.0,-0.0653,5e-05,7.92329]
[1778818401853,43.91,80987.04,65.0,-0.06524,5e-05,7.91808]
[1778818406890,43.91,80996.2,65.0,-0.0648,5e-05,7.87746]
[1778818411925,43.9,80996.77,65.0,-0.06473,5e-05,7.86962]
[1778818416960,43.9,80997.86,65.0,-0.06467,5e-05,7.8637]
[1778818421995,43.9,81002.96,65.0,-0.06442,5e-05,7.84072]
[1778818422507,43.9,81002.96,65.0,-0.06442,5e-05,7.84072]
[1778818423033,43.9,81002.96,65.0,-0.06442,5e-05,7.84072]
[1778818424999,43.9,81006.79,65.0,-0.06424,5e-05,7.82382]
[1778818428251,43.9,81004.87,65.0,-0.06432,5e-05,7.83143]
[1778818433446,43.89,81004.19,65.0,-0.06434,5e-05,7.83318]
[1778818435523,43.89,81003.06,65.0,-0.06439,5e-05,7.83761]
[1778818437435,43.89,81006.68,65.0,-0.06422,5e-05,7.82183]
[1778818440491,43.89,81009.6,65.0,-0.06408,5e-05,7.80891]
[1778818444600,43.89,81010.86,65.0,-0.06401,5e-05,7.803]
[1778818445062,43.89,81010.86,65.0,-0.06401,5e-05,7.803]
[1778818453156,43.89,81009.99,65.0,-0.06404,5e-05,7.80563]
[1778818458251,43.88,81007.11,65.0,-0.06417,5e-05,7.81697]
[1778818465301,43.88,81007.5,65.0,-0.06414,5e-05,7.81416]
[1778818470336,43.88,81005.87,65.0,-0.0642,5e-05,7.82027]
[1778818473536,43.88,81005.99,65.0,-0.06416,5e-05,7.81532]
[1778818473936,43.88,81005.99,65.0,-0.06416,5e-05,7.81532]
[1778818480409,43.87,81006.39,65.0,-0.06413,5e-05,7.81239]
[1778818485429,43.87,81011.01,65.0,-0.06391,5e-05,7.79216]
[1778818488130,43.87,81013.63,65.0,-0.06379,5e-05,7.78082]
[1778818493500,43.87,81015.35,65.0,-0.06371,5e-05,7.77285]
[1778818498099,43.87,81015.62,65.0,-0.06369,5e-05,7.77144]
[1778818498207,43.87,81015.62,65.0,-0.06369,5e-05,7.77144]
[1778818503571,43.87,81017.52,65.0,-0.0636,5e-05,7.76283]
[1778818508606,43.87,81017.09,65.0,-0.06361,5e-05,7.76426]
[1778818510503,43.87,81016.34,65.0,-0.06365,5e-05,7.76736]
[1778818510996,43.87,81016.34,65.0,-0.06365,5e-05,7.76736]
[1778818513649,43.87,81014.13,65.0,-0.06374,5e-05,7.77644]
[1778818515248,43.87,81014.13,65.0,-0.06374,5e-05,7.77633]
[1778818520495,43.87,81014.13,65.0,-0.06374,5e-05,7.77611]
[1778818523917,43.86,81024.77,65.0,-0.06325,5e-05,7.73035]
[1778818524018,43.86,81027.41,65.0,-0.06313,5e-05,7.71915]
[1778818524490,43.86,81027.41,65.0,-0.06313,5e-05,7.71915]
[1778818525043,43.86,81027.41,65.0,-0.06313,5e-05,7.71915]
[1778818530221,43.86,81031.3,65.0,-0.06294,5e-05,7.70109]
[1778818530282,43.86,81029.55,65.0,-0.06301,5e-05,7.70768]
[1778818530522,43.86,81029.55,65.0,-0.06301,5e-05,7.70768]
[1778818532928,43.86,81030.76,65.0,-0.06292,5e-05,7.69849]
[1778818537549,43.86,81031.09,65.0,-0.06291,5e-05,7.69722]
[1778818542580,43.86,81032.96,65.0,-0.06282,5e-05,7.68951]
[1778818542845,43.86,81034.64,65.0,-0.06275,5e-05,7.68248]
[1778818544600,43.86,81034.6,65.0,-0.06275,5e-05,7.68232]
[1778818544859,43.86,81035.01,65.0,-0.06273,5e-05,7.68025]
[1778818548451,43.86,81030.14,65.0,-0.06295,5e-05,7.70093]
[1778818552931,43.86,81029.37,65.0,-0.06298,5e-05,7.70428]
[1778818552932,43.86,81029.37,65.0,-0.06298,5e-05,7.70428]
[1778818556513,43.86,81030.33,65.0,-0.06294,5e-05,7.70031]
[1778818557324,43.86,81030.33,65.0,-0.06294,5e-05,7.70031]
[1778818557720,43.86,81030.24,65.0,-0.06295,5e-05,7.70075]
[1778818558367,43.86,81030.24,65.0,-0.06295,5e-05,7.70075]
[1778818561678,43.86,81038.4,65.0,-0.06257,5e-05,7.66604]
[1778818561978,43.86,81041.13,65.0,-0.06245,4e-05,7.65463]
[1778818567013,43.85,81041.13,65.0,-0.06244,4e-05,7.65315]
[1778818572048,43.85,81045.76,65.0,-0.06221,4e-05,7.63226]
[1778818577083,43.85,81047.77,65.0,-0.06211,4e-05,7.62255]
[1778818582118,43.84,81051.13,65.0,-0.06195,4e-05,7.60729]
[1778818591182,43.84,81051.91,65.0,-0.06186,4e-05,7.59779]
[1778818596217,43.84,81051.04,65.0,-0.06189,4e-05,7.60045]
[1778818601252,43.83,81052.32,65.0,-0.06182,4e-05,7.59412]
[1778818603231,43.83,81050.93,65.0,-0.06188,4e-05,7.59976]
[1778818604165,43.83,81050.41,65.0,-0.0619,4e-05,7.60174]
[1778818604169,43.83,81050.41,65.0,-0.0619,4e-05,7.60174]
[1778818604273,43.83,81050.34,65.0,-0.0619,4e-05,7.60184]
[1778818605836,43.83,81049.86,65.0,-0.06193,4e-05,7.60406]
[1778818606392,43.83,81049.86,65.0,-0.06193,4e-05,7.60406]
[1778818614295,43.84,81046.32,65.0,-0.0621,4e-05,7.62056]
[1778818614300,43.84,81046.32,65.0,-0.0621,4e-05,7.62056]
[1778818617417,43.84,81044.43,65.0,-0.06219,4e-05,7.62904]
[1778818618124,43.84,81044.41,65.0,-0.0622,4e-05,7.6293]
[1778818623406,43.84,81037.03,65.0,-0.06253,5e-05,7.66087]
[1778818628441,43.84,81036.01,65.0,-0.06259,5e-05,7.66575]
[1778818628701,43.84,81036.01,65.0,-0.06259,5e-05,7.66575]
[1778818632536,43.84,81031.27,65.0,-0.0628,5e-05,7.68614]
[1778818633477,43.84,81019.99,65.0,-0.06332,5e-05,7.73433]
[1778818634332,43.84,81019.99,65.0,-0.06332,5e-05,7.73433]
[1778818634706,43.85,81019.88,65.0,-0.06333,5e-05,7.73524]
[1778818636471,43.85,81019.88,65.0,-0.06333,5e-05,7.73524]
[1778818636498,43.85,81019.81,65.0,-0.06334,5e-05,7.73642]
[1778818642540,43.85,81019.86,65.0,-0.06334,5e-05,7.73621]
[1778818645739,43.85,81019.86,65.0,-0.06334,5e-05,7.73621]
[1778818651315,43.85,81021.14,65.0,-0.06328,5e-05,7.73079]
[1778818652322,43.85,81023.35,65.0,-0.06315,5e-05,7.71739]
[1778818654562,43.85,81020.47,65.0,-0.06328,5e-05,7.72958]
[1778818658544,43.85,81020.48,65.0,-0.06328,5e-05,7.72958]
[1778818663170,43.85,81020.66,65.0,-0.06328,5e-05,7.72886]
[1778818664323,43.85,81020.69,65.0,-0.06328,5e-05,7.72879]
[1778818664732,43.85,81013.56,65.0,-0.0636,5e-05,7.75896]
[1778818664738,43.85,81013.56,65.0,-0.0636,5e-05,7.75896]
[1778818664783,43.85,81013.42,65.0,-0.06361,5e-05,7.75955]
[1778818671744,43.86,81011.08,65.0,-0.06374,5e-05,7.77228]
[1778818676779,43.86,81017.26,65.0,-0.06348,5e-05,7.74801]
[1778818680546,43.86,81016.19,65.0,-0.06354,5e-05,7.75338]
[1778818680807,43.86,81016.61,65.0,-0.06353,5e-05,7.75241]
[1778818683570,43.86,81017.1,65.0,-0.06351,5e-05,7.75036]
[1778818684193,43.86,81017.1,65.0,-0.06351,5e-05,7.75036]
[1778818685485,43.86,81016.87,65.0,-0.06352,5e-05,7.75134]
[1778818685842,43.87,81013.66,65.0,-0.06367,5e-05,7.76534]
[1778818690878,43.87,81012.41,65.0,-0.06374,5e-05,7.77253]
[1778818694209,43.87,81012.01,65.0,-0.06377,5e-05,7.77496]
[1778818694306,43.87,81011.89,65.0,-0.06378,5e-05,7.7762]
[1778818695380,43.87,81011.89,65.0,-0.06378,5e-05,7.7762]
[1778818695412,43.87,81011.1,65.0,-0.06382,5e-05,7.77947]
[1778818696239,43.87,81011.1,65.0,-0.06382,5e-05,7.77947]
[1778818697943,43.87,81000.86,65.0,-0.06429,5e-05,7.82333]
[1778818698432,43.87,81000.86,65.0,-0.06429,5e-05,7.82333]
[1778818710011,43.88,80994.34,65.0,-0.06463,5e-05,7.85436]
[1778818713498,43.88,80993.89,65.0,-0.06462,5e-05,7.85264]
[1778818719074,43.89,80989.55,65.0,-0.06484,5e-05,7.87268]
[1778818723266,43.89,80990.53,65.0,-0.0648,5e-05,7.86913]
[1778818723281,43.89,80990.53,65.0,-0.0648,5e-05,7.86913]
[1778818723336,43.89,80990.53,65.0,-0.0648,5e-05,7.86934]
[1778818724541,43.89,80990.53,65.0,-0.0648,5e-05,7.86934]
[1778818734179,43.88,80997.1,65.0,-0.06448,5e-05,7.83958]
[1778818739214,43.88,80998.41,65.0,-0.06441,5e-05,7.83295]
[1778818744249,43.88,80999.1,65.0,-0.06437,5e-05,7.82896]
[1778818745745,43.88,80999.1,65.0,-0.06437,5e-05,7.82896]
[1778818746263,43.88,80998.47,65.0,-0.06439,5e-05,7.83122]
[1778818747783,43.88,80991.8,65.0,-0.0647,5e-05,7.8599]
[1778818748501,43.88,80991.8,65.0,-0.0647,5e-05,7.8599]
[1778818753649,43.88,80988.37,65.0,-0.06487,5e-05,7.87566]
[1778818754652,43.88,80988.26,65.0,-0.06488,5e-05,7.87631]
[1778818755974,43.88,80987.51,65.0,-0.06492,5e-05,7.87969]
[1778818756055,43.88,80987.51,65.0,-0.06492,5e-05,7.87969]
[1778818756333,43.88,80987.13,65.0,-0.06493,5e-05,7.88121]
[1778818759328,43.88,80987.06,65.0,-0.06493,5e-05,7.88095]
[1778818759419,43.88,80987.03,65.0,-0.06493,5e-05,7.88081]
[1778818762557,43.88,80977.37,65.0,-0.06538,5e-05,7.92245]
[1778818765522,43.88,80977.67,65.0,-0.06537,5e-05,7.92149]
[1778818769517,43.88,80978.11,65.0,-0.06536,5e-05,7.92005]
[1778818774769,43.88,80977.01,65.0,-0.06538,5e-05,7.92136]
[1778818780501,43.89,80973.97,65.0,-0.06553,5e-05,7.93507]
[1778818785536,43.89,80974.2,65.0,-0.06553,5e-05,7.93457]
[1778818788105,43.89,80973.71,65.0,-0.06555,5e-05,7.93688]
[1778818791526,43.89,80972.99,65.0,-0.06559,5e-05,7.94027]
[1778818793309,43.89,80973.45,65.0,-0.06557,5e-05,7.93848]
[1778818798217,43.89,80973.93,65.0,-0.06555,5e-05,7.93694]
[1778818798228,43.89,80973.93,65.0,-0.06555,5e-05,7.93694]
[1778818798790,43.89,80974.1,65.0,-0.06555,5e-05,7.93632]
[1778818799634,43.89,80981.49,65.0,-0.0652,5e-05,7.9043]
[1778818800010,43.89,80981.49,65.0,-0.0652,5e-05,7.9043]
[1778818805677,43.89,80982.67,65.0,-0.06513,5e-05,7.89755]
[1778818810712,43.88,80981.18,65.0,-0.06518,5e-05,7.90253]
[1778818815747,43.88,80981.5,65.0,-0.06515,5e-05,7.89973]
[1778818819135,43.88,80981.66,65.0,-0.06514,5e-05,7.89847]
[1778818819213,43.88,80981.49,65.0,-0.06514,5e-05,7.89891]
[1778818819984,43.88,80981.49,65.0,-0.06514,5e-05,7.89891]
[1778818825817,43.88,80970.06,65.0,-0.06568,5e-05,7.94864]
[1778818830284,43.88,80970.33,65.0,-0.06567,5e-05,7.94776]
[1778818830382,43.88,80970.33,65.0,-0.06567,5e-05,7.94785]
[1778818832431,43.88,80970.22,65.0,-0.06568,5e-05,7.94842]
[1778818832455,43.88,80970.21,65.0,-0.06565,5e-05,7.94398]
[1778818834357,43.88,80955.05,65.0,-0.06636,5e-05,8.00896]
[1778818837874,43.88,80955.22,65.0,-0.06635,5e-05,8.00822]
[1778818840363,43.88,80956.77,65.0,-0.06627,5e-05,8.00155]
[1778818840558,43.88,80956.77,65.0,-0.06627,5e-05,8.00155]
[1778818840559,43.88,80956.77,65.0,-0.06627,5e-05,8.00155]
[1778818840655,43.88,80955.86,65.0,-0.06632,5e-05,8.00548]
[1778818844235,43.88,80959.43,65.0,-0.06614,5e-05,7.98922]
[1778818848795,43.87,80963.97,65.0,-0.06591,5e-05,7.96812]
[1778818848938,43.87,80963.97,65.0,-0.06591,5e-05,7.96812]
[1778818854026,43.87,80975.81,65.0,-0.06533,5e-05,7.91492]
[1778818859061,43.86,80974.67,65.0,-0.06537,5e-05,7.91832]
[1778818863403,43.86,80974.38,65.0,-0.06537,5e-05,7.91863]
[1778818863453,43.86,80974.01,65.0,-0.06539,5e-05,7.9199]
[1778818864559,43.86,80974.01,65.0,-0.06539,5e-05,7.9199]
[1778818864908,43.86,80971.33,65.0,-0.06551,5e-05,7.93117]
[1778818870716,43.86,80972.61,65.0,-0.06545,5e-05,7.92607]
[1778818874745,43.86,80969.8,65.0,-0.06559,5e-05,7.93864]
[1778818875162,43.86,80969.8,65.0,-0.06559,5e-05,7.93864]
[1778818881215,43.86,80970.24,65.0,-0.06557,5e-05,7.93731]
[1778818886250,43.86,80973.8,65.0,-0.06541,5e-05,7.92247]
[1778818891285,43.86,80974.81,65.0,-0.06534,5e-05,7.91448]
[1778818895585,43.87,80974.88,65.0,-0.06534,5e-05,7.91451]
[1778818895677,43.87,80974.73,65.0,-0.06535,5e-05,7.91537]
[1778818897206,43.87,80974.63,65.0,-0.06535,5e-05,7.9158]
[1778818897327,43.87,80974.23,65.0,-0.06537,5e-05,7.91718]
[1778818901536,43.87,80970.18,65.0,-0.06556,5e-05,7.93487]
[1778818904941,43.87,80959.24,65.0,-0.06608,5e-05,7.98213]
[1778818906423,43.87,80959.66,65.0,-0.06606,5e-05,7.98033]
[1778818906868,43.87,80959.24,65.0,-0.06608,5e-05,7.98216]
[1778818911252,43.87,80960.52,65.0,-0.06602,5e-05,7.97669]
[1778818912927,43.87,80961.13,65.0,-0.06599,5e-05,7.97411]
[1778818915326,43.87,80962.15,65.0,-0.06594,5e-05,7.9698]
[1778818916000,43.87,80961.63,65.0,-0.06597,5e-05,7.97204]
[1778818922502,43.87,80960.57,65.0,-0.06602,5e-05,7.97673]
[1778818926259,43.87,80960.81,65.0,-0.06601,5e-05,7.97572]
[1778818929477,43.87,80957.45,65.0,-0.06617,5e-05,7.99022]
[1778818932590,43.87,80954.62,65.0,-0.0663,5e-05,8.00238]
[1778818937762,43.87,80954.14,65.0,-0.06632,5e-05,8.00433]
[1778818943649,43.87,80954.0,65.0,-0.06633,5e-05,8.00479]
[1778818945001,43.87,80953.8,65.0,-0.06634,5e-05,8.00564]
[1778818945671,43.87,80953.8,65.0,-0.06634,5e-05,8.00564]
[1778818946485,43.87,80944.63,65.0,-0.06677,5e-05,8.04525]
[1778818946569,43.87,80944.63,65.0,-0.06677,5e-05,8.04525]
[1778818946573,43.87,80944.63,65.0,-0.06677,5e-05,8.04525]
[1778818952385,43.86,80924.96,65.0,-0.0677,5e-05,8.12986]
[1778818952757,43.86,80924.96,65.0,-0.0677,5e-05,8.12986]
[1778818954418,43.86,80926.84,65.0,-0.06757,5e-05,8.1169]
[1778818956444,43.86,80935.43,65.0,-0.06716,5e-05,8.07927]
[1778818956507,43.86,80935.43,65.0,-0.06716,5e-05,8.07927]
[1778818957633,43.86,80935.73,65.0,-0.06714,5e-05,8.07784]
[1778818958578,43.86,80935.6,65.0,-0.06715,5e-05,8.07829]
[1778818961639,43.86,80935.47,65.0,-0.06715,5e-05,8.07861]
[1778818962012,43.86,80926.81,65.0,-0.06756,5e-05,8.116]
[1778818962238,43.86,80926.81,65.0,-0.06756,5e-05,8.116]
[1778818962783,43.86,80899.38,65.0,-0.06889,5e-05,8.23591]
[1778818967868,43.86,80896.39,65.0,-0.06903,5e-05,8.24858]
[1778818972822,43.86,80896.26,65.0,-0.06903,5e-05,8.24849]
[1778818978120,43.86,80896.56,65.0,-0.06901,5e-05,8.24653]
[1778818978420,43.86,80896.56,65.0,-0.06901,5e-05,8.24653]
[1778818979902,43.86,80906.09,65.0,-0.06854,5e-05,8.20456]
[1778818982844,43.86,80907.5,65.0,-0.06847,5e-05,8.198]
[1778818983094,43.85,80907.77,65.0,-0.06846,5e-05,8.19676]
[1778818985723,43.85,80918.49,65.0,-0.06793,5e-05,8.14962]
[1778818986546,43.85,80917.72,65.0,-0.06797,5e-05,8.15246]
[1778818989660,43.85,80923.1,65.0,-0.06771,5e-05,8.12882]
[1778818990043,43.85,80922.48,65.0,-0.06773,5e-05,8.13107]
[1778818992588,43.85,80923.45,65.0,-0.06768,5e-05,8.12662]
[1778818993696,43.85,80923.27,65.0,-0.06768,5e-05,8.12696]
[1778818994772,43.85,80922.69,65.0,-0.06771,5e-05,8.12952]
[1778818994813,43.85,80923.69,65.0,-0.06766,5e-05,8.12495]
[1778818994952,43.85,80923.69,65.0,-0.06766,5e-05,8.12495]
[1778818997204,43.85,80926.52,65.0,-0.06752,5e-05,8.11201]
[1778818997207,43.85,80926.52,65.0,-0.06752,5e-05,8.11201]
[1778818997886,43.85,80926.52,65.0,-0.06752,5e-05,8.11201]
[1778818997247,43.85,80924.09,65.0,-0.06763,5e-05,8.12195]
[1778818999534,43.85,80922.61,65.0,-0.0677,5e-05,8.12818]
[1778819003677,43.84,80923.37,65.0,-0.06765,5e-05,8.12396]
[1778819009109,43.84,80924.67,65.0,-0.06757,5e-05,8.11679]
[1778819010960,43.84,80925.07,65.0,-0.06755,5e-05,8.11483]
[1778819012696,43.84,80927.36,65.0,-0.06741,5e-05,8.10049]
[1778819018172,43.84,80931.44,65.0,-0.0672,5e-05,8.08159]
[1778819022843,43.83,80932.06,65.0,-0.06717,5e-05,8.07847]
[1778819023034,43.83,80933.04,65.0,-0.06712,5e-05,8.07408]
[1778819023207,43.83,80936.53,65.0,-0.06695,5e-05,8.05881]
[1778819024336,43.83,80936.53,65.0,-0.06695,5e-05,8.05881]
[1778819030350,43.83,80939.52,65.0,-0.06678,5e-05,8.04269]
[1778819040856,43.82,80940.78,65.0,-0.0667,5e-05,8.03569]
[1778819040868,43.82,80940.78,65.0,-0.0667,5e-05,8.03569]
[1778819042376,43.81,80947.9,65.0,-0.06631,5e-05,8.00036]
[1778819044458,43.81,80948.64,65.0,-0.06627,5e-05,7.99627]
[1778819044635,43.81,80948.64,65.0,-0.06627,5e-05,7.99627]
[1778819044683,43.81,80947.63,65.0,-0.06631,5e-05,7.99972]
[1778819050398,43.81,80952.19,65.0,-0.06609,5e-05,7.98001]
[1778819055677,43.81,80951.92,65.0,-0.0661,5e-05,7.98118]
[1778819056578,43.81,80950.9,65.0,-0.06615,5e-05,7.98556]
[1778819059189,43.81,80945.09,65.0,-0.06643,5e-05,8.0106]
[1778819059575,43.81,80945.09,65.0,-0.06643,5e-05,8.0106]
[1778819060394,43.81,80944.9,65.0,-0.06643,5e-05,8.01129]
[1778819061499,43.81,80945.84,65.0,-0.06639,5e-05,8.00723]
[1778819061987,43.81,80945.86,65.0,-0.06639,5e-05,8.00709]
[1778819065298,43.81,80948.97,65.0,-0.06624,5e-05,7.99347]
[1778819070539,43.81,80952.91,65.0,-0.06605,5e-05,7.97627]
[1778819072332,43.8,80952.58,65.0,-0.06603,5e-05,7.97353]
[1778819078111,43.8,80951.97,65.0,-0.06606,5e-05,7.97607]
[1778819085644,43.8,80955.38,65.0,-0.0659,5e-05,7.96116]
[1778819090679,43.8,80965.59,65.0,-0.06542,5e-05,7.91731]
[1778819096723,43.81,80965.68,65.0,-0.06542,5e-05,7.91726]
[1778819098294,43.81,80965.68,65.0,-0.06542,5e-05,7.91726]
[1778819098347,43.81,80965.68,65.0,-0.06542,5e-05,7.91726]
[1778819106794,43.81,80973.35,65.0,-0.06507,5e-05,7.88502]
[1778819111829,43.81,80971.36,65.0,-0.06517,5e-05,7.89411]
[1778819116864,43.81,80971.21,65.0,-0.06518,5e-05,7.89529]
[1778819121899,43.81,80966.82,65.0,-0.06539,5e-05,7.91469]
[1778819122621,43.81,80966.82,65.0,-0.06539,5e-05,7.91469]
[1778819123387,43.81,80966.29,65.0,-0.06542,5e-05,7.91705]
[1778819129956,43.81,80965.97,65.0,-0.06544,5e-05,7.91896]
[1778819136580,43.81,80965.92,65.0,-0.06541,5e-05,7.91528]
[1778819142040,43.82,80973.64,65.0,-0.06506,5e-05,7.88294]
[1778819147075,43.82,80975.36,65.0,-0.06499,5e-05,7.87632]
[1778819152111,43.82,80974.91,65.0,-0.06502,5e-05,7.87907]
[1778819160167,43.82,80974.5,65.0,-0.06505,5e-05,7.88212]
[1778819163251,43.82,80973.93,65.0,-0.06508,5e-05,7.88491]
[1778819164695,43.82,80973.17,65.0,-0.06512,5e-05,7.88834]
[1778819165506,43.82,80968.17,65.0,-0.06535,5e-05,7.91009]
[1778819171245,43.83,80969.88,65.0,-0.06528,5e-05,7.90355]
[1778819172443,43.83,80969.88,65.0,-0.06528,5e-05,7.90355]
[1778819178294,43.83,80968.95,65.0,-0.06534,5e-05,7.90848]
[1778819183329,43.83,80968.89,65.0,-0.06535,5e-05,7.90939]
[1778819188364,43.83,80969.46,65.0,-0.06533,5e-05,7.90766]
[1778819191452,43.83,80967.24,65.0,-0.06543,5e-05,7.91744]
[1778819192748,43.83,80967.09,65.0,-0.06541,5e-05,7.91407]
[1778819193421,43.83,80960.39,65.0,-0.06573,5e-05,7.94307]
[1778819195093,43.83,80959.33,65.0,-0.06578,5e-05,7.94763]
[1778819200452,43.83,80958.9,65.0,-0.0658,5e-05,7.94993]
[1778819205458,43.84,80959.29,65.0,-0.06579,5e-05,7.94852]
[1778819206888,43.84,80956.41,65.0,-0.06592,5e-05,7.96099]
[1778819207392,43.84,80956.23,65.0,-0.06593,5e-05,7.96187]
[1778819212540,43.84,80956.14,65.0,-0.06594,5e-05,7.96252]
[1778819213916,43.84,80956.14,65.0,-0.06594,5e-05,7.96252]
[1778819214495,43.84,80955.5,65.0,-0.06597,5e-05,7.96539]
[1778819215516,43.84,80955.58,65.0,-0.06597,5e-05,7.96504]
[1778819220867,43.84,80950.6,65.0,-0.06621,5e-05,7.98671]
[1778819226640,43.84,80943.23,65.0,-0.06655,5e-05,8.01857]
[1778819231677,43.84,80943.45,65.0,-0.06654,5e-05,8.0176]
[1778819236712,43.84,80943.74,65.0,-0.06653,5e-05,8.01635]
[1778819241747,43.84,80937.75,65.0,-0.06681,5e-05,8.04228]
[1778819246601,43.84,80936.21,65.0,-0.06689,5e-05,8.04886]
[1778819251817,43.84,80937.1,65.0,-0.06681,5e-05,8.04069]
[1778819256891,43.84,80937.01,65.0,-0.06682,5e-05,8.04104]
[1778819263070,43.84,80937.28,65.0,-0.0668,5e-05,8.03984]
[1778819264749,43.84,80936.67,65.0,-0.06683,5e-05,8.04249]
[1778819264822,43.84,80936.67,65.0,-0.06683,5e-05,8.04249]
[1778819267696,43.84,80932.96,65.0,-0.06701,5e-05,8.05855]
[1778819268489,43.84,80934.78,65.0,-0.06692,5e-05,8.05063]
[1778819273971,43.84,80937.48,65.0,-0.06679,5e-05,8.03889]
[1778819279006,43.84,80938.32,65.0,-0.06675,5e-05,8.03521]
[1778819284042,43.84,80934.66,65.0,-0.06693,5e-05,8.05097]
[1778819285550,43.84,80934.8,65.0,-0.06692,5e-05,8.05032]
[1778819291111,43.84,80936.83,65.0,-0.06682,5e-05,8.04133]
[1778819296126,43.83,80936.79,65.0,-0.06682,5e-05,8.04131]
[1778819301162,43.83,80926.37,65.0,-0.06731,5e-05,8.08622]
[1778819303026,43.83,80926.2,65.0,-0.06732,5e-05,8.08685]
[1778819308210,43.83,80921.23,65.0,-0.06755,5e-05,8.10768]
[1778819313245,43.83,80923.41,65.0,-0.06741,5e-05,8.09323]
[1778819318280,43.83,80922.16,65.0,-0.06746,5e-05,8.09793]
[1778819323315,43.83,80918.3,65.0,-0.06763,5e-05,8.1139]
[1778819328352,43.82,80919.16,65.0,-0.06758,5e-05,8.10926]
[1778819331997,43.82,80920.3,65.0,-0.06753,5e-05,8.10397]
[1778819332502,43.82,80920.28,65.0,-0.06752,5e-05,8.10374]
[1778819334656,43.82,80935.96,65.0,-0.06677,5e-05,8.03555]
[1778819335260,43.82,80939.36,65.0,-0.06661,5e-05,8.02077]
[1778819335545,43.82,80939.36,65.0,-0.06661,5e-05,8.02077]
[1778819335708,43.82,80939.36,65.0,-0.06661,5e-05,8.02077]
[1778819335732,43.82,80940.65,65.0,-0.06655,5e-05,8.01516]
[1778819336847,43.82,80940.65,65.0,-0.06655,5e-05,8.01516]
[1778819337251,43.82,80944.9,65.0,-0.06634,5e-05,7.99632]
[1778819337288,43.82,80944.9,65.0,-0.06634,5e-05,7.99632]
[1778819338665,43.82,80945.98,65.0,-0.06629,5e-05,7.99123]
[1778819344244,43.81,80947.67,65.0,-0.06618,5e-05,7.98187]
[1778819347579,43.81,80949.33,65.0,-0.06609,5e-05,7.97312]
[1778819348494,43.81,80945.47,65.0,-0.06627,5e-05,7.98939]
[1778819354535,43.8,80950.48,65.0,-0.066,5e-05,7.96493]
[1778819359570,43.8,80961.01,65.0,-0.06549,5e-05,7.91789]
[1778819365612,43.79,80964.09,65.0,-0.06532,5e-05,7.90282]
[1778819368340,43.79,80964.17,65.0,-0.06531,5e-05,7.90188]
[1778819368540,43.79,80964.17,65.0,-0.06531,5e-05,7.90188]
[1778819368830,43.79,80964.17,65.0,-0.06531,5e-05,7.90188]
[1778819368894,43.79,80964.17,65.0,-0.06531,5e-05,7.90188]
[1778819368925,43.79,80964.17,65.0,-0.06531,5e-05,7.90188]
[1778819369007,43.79,80964.17,65.0,-0.06531,5e-05,7.90188]
[1778819369207,43.79,80937.38,65.0,-0.06657,5e-05,8.01713]
[1778819370252,43.79,80937.38,65.0,-0.06657,5e-05,8.01713]
[1778819369691,43.79,80914.01,65.0,-0.06769,5e-05,8.1182]
[1778819370627,43.79,80914.01,65.0,-0.06769,5e-05,8.1182]
[1778819372315,43.79,80914.15,65.0,-0.06764,5e-05,8.113]
[1778819373253,43.79,80914.15,65.0,-0.06764,5e-05,8.113]
[1778819373242,43.79,80914.62,65.0,-0.06761,5e-05,8.1101]
[1778819373671,43.79,80914.62,65.0,-0.06761,5e-05,8.1101]
[1778819374148,43.79,80914.62,65.0,-0.06761,5e-05,8.1101]
[1778819374232,43.79,80914.67,65.0,-0.0676,5e-05,8.10922]
[1778819374402,43.79,80914.67,65.0,-0.0676,5e-05,8.10922]
[1778819374630,43.79,80914.67,65.0,-0.0676,5e-05,8.10922]
[1778819378406,43.78,80914.63,65.0,-0.0676,5e-05,8.10873]
[1778819378481,43.78,80914.63,65.0,-0.0676,5e-05,8.10873]
[1778819378714,43.78,80914.28,65.0,-0.06759,5e-05,8.10826]
[1778819380545,43.78,80914.24,65.0,-0.06759,5e-05,8.10821]
[1778819380552,43.78,80914.24,65.0,-0.06759,5e-05,8.10821]
[1778819380728,43.78,80914.59,65.0,-0.06757,5e-05,8.10645]
[1778819383282,43.78,80914.38,65.0,-0.06758,5e-05,8.10669]
[1778819387009,43.77,80912.46,65.0,-0.06764,5e-05,8.11237]
[1778819387659,43.77,80912.41,65.0,-0.06763,5e-05,8.11124]
[1778819387777,43.77,80912.32,65.0,-0.06763,5e-05,8.11164]
[1778819392813,43.76,80911.91,65.0,-0.06764,5e-05,8.11229]
[1778819397884,43.76,80911.91,65.0,-0.06763,5e-05,8.1114]
[1778819404072,43.76,80903.1,65.0,-0.06804,5e-05,8.14848]
[1778819409934,43.75,80908.07,65.0,-0.06778,5e-05,8.12498]
[1778819414969,43.75,80916.53,65.0,-0.06736,5e-05,8.08698]
[1778819420010,43.75,80918.2,65.0,-0.06727,5e-05,8.07879]
[1778819426048,43.75,80916.66,65.0,-0.06733,5e-05,8.08425]
[1778819431083,43.74,80918.68,65.0,-0.06719,5e-05,8.07041]
[1778819436351,43.74,80915.57,65.0,-0.06734,5e-05,8.08347]
[1778819446188,43.74,80911.67,65.0,-0.0675,5e-05,8.09832]
[1778819451223,43.73,80905.52,65.0,-0.06779,5e-05,8.12412]
[1778819457265,43.73,80906.71,65.0,-0.06771,5e-05,8.11754]
[1778819462300,43.73,80905.93,65.0,-0.06774,5e-05,8.11987]
[1778819467379,43.73,80911.57,65.0,-0.06746,5e-05,8.09439]
[1778819477405,43.72,80912.09,65.0,-0.06741,5e-05,8.09029]
[1778819482601,43.72,80907.8,65.0,-0.06761,5e-05,8.10833]
[1778819488071,43.72,80905.51,65.0,-0.06771,5e-05,8.11742]
[1778819493158,43.71,80908.05,65.0,-0.06755,5e-05,8.10122]
[1778819498552,43.71,80908.72,65.0,-0.06751,5e-05,8.09715]
[1778819503587,43.71,80909.61,65.0,-0.06745,5e-05,8.09244]
[1778819508622,43.71,80908.91,65.0,-0.06748,5e-05,8.0947]
[1778819513658,43.71,80908.8,65.0,-0.06748,5e-05,8.09434]
[1778819520709,43.7,80908.31,65.0,-0.06749,5e-05,8.09534]
[1778819525745,43.7,80904.55,65.0,-0.06766,5e-05,8.11088]
[1778819531066,43.7,80904.88,65.0,-0.06764,5e-05,8.10869]
[1778819536822,43.7,80906.28,65.0,-0.06755,5e-05,8.10138]
[1778819541988,43.69,80900.11,65.0,-0.06785,5e-05,8.12764]
[1778819547899,43.69,80888.1,65.0,-0.06841,5e-05,8.17855]
[1778819553326,43.69,80886.72,65.0,-0.06843,5e-05,8.17928]
[1778819559245,43.68,80885.98,65.0,-0.06845,5e-05,8.18086]
[1778819565019,43.68,80883.8,65.0,-0.06854,5e-05,8.18844]
[1778819570054,43.67,80880.92,65.0,-0.06866,5e-05,8.19966]
[1778819575089,43.67,80886.58,65.0,-0.06837,5e-05,8.17328]
[1778819580128,43.67,80891.78,65.0,-0.0681,5e-05,8.14914]
[1778819585163,43.66,80891.99,65.0,-0.06808,5e-05,8.14698]
[1778819590198,43.66,80894.63,65.0,-0.06794,5e-05,8.13416]
[1778819595234,43.66,80894.09,65.0,-0.06795,5e-05,8.13529]
[1778819600268,43.66,80901.5,65.0,-0.06758,5e-05,8.10161]
[1778819605303,43.65,80900.9,65.0,-0.06759,5e-05,8.10296]
[1778819611345,43.65,80901.02,65.0,-0.06754,5e-05,8.09695]
[1778819616381,43.65,80912.13,65.0,-0.067,5e-05,8.04758]
[1778819621415,43.65,80911.94,65.0,-0.067,5e-05,8.0477]
[1778819626450,43.64,80919.5,65.0,-0.06663,5e-05,8.01421]
[1778819631485,43.64,80922.63,65.0,-0.06648,5e-05,8.00016]
[1778819637528,43.64,80929.17,65.0,-0.06616,5e-05,7.97152]
[1778819642563,43.64,80921.22,65.0,-0.06654,5e-05,8.00589]
[1778819648605,43.64,80921.7,65.0,-0.06651,5e-05,8.00334]
[1778819653640,43.64,80923.76,65.0,-0.06641,5e-05,7.99414]
[1778819659189,43.64,80923.5,65.0,-0.06642,5e-05,7.9951]
[1778819665165,43.64,80923.31,65.0,-0.06643,5e-05,7.9957]
[1778819674151,43.64,80923.73,65.0,-0.06641,5e-05,7.9937]
[1778819679822,43.64,80929.92,65.0,-0.06608,5e-05,7.96249]
[1778819684857,43.64,80934.27,65.0,-0.06587,5e-05,7.94367]
[1778819689892,43.64,80949.08,65.0,-0.06518,5e-05,7.88006]
[1778819690897,43.64,80949.08,65.0,-0.06518,5e-05,7.88006]
[1778819690919,43.64,80949.08,65.0,-0.06518,5e-05,7.88006]
[1778819691014,43.64,80952.26,65.0,-0.06503,5e-05,7.8665]
[1778819691620,43.64,80952.26,65.0,-0.06503,5e-05,7.8665]
[1778819692052,43.64,80952.26,65.0,-0.06503,5e-05,7.8665]
[1778819698008,43.64,80957.2,65.0,-0.06478,5e-05,7.84375]
[1778819698390,43.63,80960.95,65.0,-0.0646,5e-05,7.82742]
[1778819700328,43.64,80965.47,65.0,-0.0644,5e-05,7.80827]
[1778819700418,43.64,80965.41,65.0,-0.0644,5e-05,7.8088]
[1778819702324,43.64,80972.45,65.0,-0.06408,5e-05,7.77893]
[1778819704998,43.63,80982.01,65.0,-0.06363,5e-05,7.73704]
[1778819705512,43.63,80982.01,65.0,-0.06363,5e-05,7.73704]
[1778819708545,43.63,80982.5,65.0,-0.0636,5e-05,7.73491]
[1778819708547,43.63,80982.5,65.0,-0.0636,5e-05,7.73491]
[1778819709558,43.63,80981.03,65.0,-0.06366,5e-05,7.7399]
[1778819715414,43.63,80980.62,65.0,-0.06366,5e-05,7.73988]
[1778819715484,43.62,80980.49,65.0,-0.06365,5e-05,7.73959]
[1778819717965,43.62,80971.75,65.0,-0.06406,5e-05,7.77689]
[1778819723127,43.63,80965.73,65.0,-0.06435,5e-05,7.80429]
[1778819728251,43.63,80960.03,65.0,-0.06463,5e-05,7.8299]
[1778819733717,43.63,80959.31,65.0,-0.06465,5e-05,7.83014]
[1778819741253,43.64,80957.44,65.0,-0.06476,5e-05,7.84034]
[1778819746288,43.64,80948.82,65.0,-0.06517,5e-05,7.87848]
[1778819751323,43.64,80949.0,65.0,-0.06517,5e-05,7.87853]
[1778819756358,43.65,80949.02,65.0,-0.06518,5e-05,7.87932]
[1778819761393,43.65,80948.18,65.0,-0.06523,5e-05,7.88382]
[1778819766428,43.65,80944.6,65.0,-0.06541,5e-05,7.90012]
[1778819772470,43.65,80949.43,65.0,-0.06519,5e-05,7.88026]
[1778819777505,43.66,80954.96,65.0,-0.06494,5e-05,7.85745]
[1778819782542,43.66,80959.92,65.0,-0.06473,5e-05,7.83754]
[1778819785017,43.66,80960.1,65.0,-0.06472,5e-05,7.83727]
[1778819785563,43.66,80967.18,65.0,-0.06439,5e-05,7.80671]
[1778819786617,43.66,80967.18,65.0,-0.06439,5e-05,7.80671]
[1778819786665,43.66,80967.21,65.0,-0.06439,5e-05,7.80644]
[1778819791767,43.66,80968.87,65.0,-0.0643,5e-05,7.79671]
[1778819798654,43.67,80966.85,65.0,-0.06441,5e-05,7.80744]
[1778819803689,43.67,80968.96,65.0,-0.06433,5e-05,7.79977]
[1778819808724,43.68,80968.42,65.0,-0.06437,5e-05,7.80345]
[1778819813759,43.68,80968.75,65.0,-0.06437,5e-05,7.80342]
[1778819818794,43.68,80968.12,65.0,-0.06441,5e-05,7.8074]
[1778819823831,43.68,80966.53,65.0,-0.0645,5e-05,7.81547]
[1778819828866,43.69,80966.41,65.0,-0.06452,5e-05,7.81715]
[1778819833901,43.69,80954.49,65.0,-0.06508,5e-05,7.86929]
[1778819839033,43.69,80948.48,65.0,-0.06537,5e-05,7.89572]
[1778819844978,43.69,80950.26,65.0,-0.0653,5e-05,7.88876]
[1778819850098,43.69,80950.68,65.0,-0.06528,5e-05,7.88752]
[1778819856056,43.7,80942.76,65.0,-0.06563,5e-05,7.91818]
[1778819861091,43.7,80940.38,65.0,-0.06575,5e-05,7.92883]
[1778819866126,43.7,80942.67,65.0,-0.06564,5e-05,7.91932]
[1778819871161,43.7,80942.61,65.0,-0.06565,5e-05,7.91996]
[1778819876196,43.7,80942.44,65.0,-0.06566,5e-05,7.92107]
[1778819881231,43.7,80941.25,65.0,-0.06572,5e-05,7.92656]
[1778819886266,43.7,80942.04,65.0,-0.06569,5e-05,7.92352]
[1778819894322,43.7,80942.62,65.0,-0.06567,5e-05,7.92161]
[1778819899357,43.7,80940.61,65.0,-0.06577,5e-05,7.93062]
[1778819904377,43.7,80939.93,65.0,-0.0658,5e-05,7.9338]
[1778819909645,43.71,80940.9,65.0,-0.06576,5e-05,7.92987]
[1778819914981,43.71,80946.0,65.0,-0.06549,5e-05,7.90428]
[1778819920494,43.71,80946.41,65.0,-0.06548,5e-05,7.90305]
[1778819925635,43.71,80945.92,65.0,-0.06551,5e-05,7.90581]
[1778819931581,43.71,80942.67,65.0,-0.06567,5e-05,7.9205]
[1778819936616,43.71,80942.71,65.0,-0.06567,5e-05,7.92079]
[1778819941651,43.71,80943.24,65.0,-0.06565,5e-05,7.91901]
[1778819946687,43.72,80938.31,65.0,-0.06589,5e-05,7.94081]
[1778819951733,43.72,80935.1,65.0,-0.06605,5e-05,7.95503]
[1778819956770,43.72,80934.79,65.0,-0.06607,5e-05,7.95665]
[1778819962322,43.72,80937.43,65.0,-0.06594,5e-05,7.94545]
[1778819967849,43.72,80939.53,65.0,-0.06585,5e-05,7.9368]
[1778819972884,43.72,80948.83,65.0,-0.06538,5e-05,7.89301]
[1778819977919,43.72,80953.1,65.0,-0.06519,5e-05,7.87538]
[1778819982954,43.72,80953.18,65.0,-0.0652,5e-05,7.87587]
[1778819987992,43.73,80955.81,65.0,-0.06508,5e-05,7.86542]
[1778819993025,43.73,80956.77,65.0,-0.06505,5e-05,7.86217]
[1778819998062,43.73,80966.69,65.0,-0.06459,5e-05,7.82063]
[1778820003097,43.73,80968.25,65.0,-0.06454,5e-05,7.8152]
[1778820009178,43.74,80968.7,65.0,-0.06452,5e-05,7.81405]
[1778820015182,43.74,80968.93,65.0,-0.06454,5e-05,7.81547]
[1778820019545,43.74,80968.65,65.0,-0.06456,5e-05,7.81747]
[1778820019598,43.74,80968.65,65.0,-0.06456,5e-05,7.81747]
[1778820020005,43.74,80969.03,65.0,-0.06454,5e-05,7.81611]
[1778820020604,43.74,80969.03,65.0,-0.06454,5e-05,7.81611]
[1778820020701,43.74,80974.12,65.0,-0.06431,5e-05,7.79462]
[1778820025998,43.74,80979.55,65.0,-0.06403,5e-05,7.76897]
[1778820029316,43.73,80988.07,65.0,-0.06363,5e-05,7.73133]
[1778820031912,43.73,80990.04,65.0,-0.06353,5e-05,7.72214]
[1778820032302,43.73,80992.98,65.0,-0.06335,5e-05,7.70476]
[1778820033735,43.73,80992.98,65.0,-0.06335,5e-05,7.70476]
[1778820033748,43.73,80992.98,65.0,-0.06335,5e-05,7.70476]
[1778820033808,43.73,80994.94,65.0,-0.06326,5e-05,7.69652]
[1778820039352,43.73,81003.9,65.0,-0.06284,5e-05,7.65684]
[1778820044387,43.72,80994.81,65.0,-0.06323,5e-05,7.69372]
[1778820049802,43.72,80996.04,65.0,-0.06316,5e-05,7.6871]
[1778820050458,43.72,80995.52,65.0,-0.06318,5e-05,7.6886]
[1778820050460,43.72,80995.47,65.0,-0.06318,5e-05,7.68881]
[1778820055464,43.72,80995.88,65.0,-0.06317,5e-05,7.68753]
[1778820060499,43.72,80995.14,65.0,-0.06321,5e-05,7.69112]
[1778820065534,43.72,80996.04,65.0,-0.06317,5e-05,7.68776]
[1778820070643,43.72,80997.43,65.0,-0.06311,5e-05,7.68224]
[1778820077618,43.72,80997.3,65.0,-0.06312,5e-05,7.6835]
[1778820082653,43.72,80997.24,65.0,-0.06313,5e-05,7.68416]
[1778820084290,43.72,80997.24,65.0,-0.06313,5e-05,7.68416]
[1778820084893,43.72,81012.7,65.0,-0.06243,5e-05,7.61892]
[1778820085674,43.72,81027.62,65.0,-0.06175,4e-05,7.55586]
[1778820086672,43.72,81027.62,65.0,-0.06175,4e-05,7.55586]
[1778820091068,43.73,81017.91,65.0,-0.0622,5e-05,7.59735]
[1778820094628,43.73,81021.94,65.0,-0.06198,5e-05,7.57609]
[1778820096315,43.72,81019.73,65.0,-0.06208,5e-05,7.58502]
[1778820096753,43.72,81014.56,65.0,-0.06231,5e-05,7.6066]
[1778820097557,43.72,81014.56,65.0,-0.06231,5e-05,7.6066]
[1778820099070,43.73,81013.26,65.0,-0.06238,5e-05,7.61294]
[1778820104809,43.73,81006.36,65.0,-0.06271,5e-05,7.64366]
[1778820105101,43.73,81006.36,65.0,-0.06271,5e-05,7.64366]
[1778820109416,43.73,81008.49,65.0,-0.06263,5e-05,7.63645]
[1778820110253,43.74,81008.75,65.0,-0.06262,5e-05,7.63589]
[1778820115886,43.74,81004.59,65.0,-0.06285,5e-05,7.65678]
[1778820120921,43.75,81004.17,65.0,-0.06289,5e-05,7.66112]
[1778820125956,43.76,81004.08,65.0,-0.06293,5e-05,7.66406]
[1778820128102,43.76,81002.41,65.0,-0.06301,5e-05,7.67215]
[1778820128592,43.76,81002.41,65.0,-0.06301,5e-05,7.67215]
[1778820129580,43.76,81002.46,65.0,-0.06302,5e-05,7.67244]
[1778820135019,43.76,81007.95,65.0,-0.06277,5e-05,7.65007]
[1778820135900,43.76,81007.95,65.0,-0.06277,5e-05,7.65007]
[1778820136028,43.76,81011.39,65.0,-0.06262,5e-05,7.63569]
[1778820137678,43.76,81013.33,65.0,-0.06253,5e-05,7.62723]
[1778820138043,43.76,81005.16,65.0,-0.0629,5e-05,7.66192]
[1778820138528,43.76,81005.16,65.0,-0.0629,5e-05,7.66192]
[1778820144623,43.77,81001.45,65.0,-0.0631,5e-05,7.68001]
[1778820148564,43.77,81001.86,65.0,-0.06309,5e-05,7.67903]
[1778820150598,43.77,81001.68,65.0,-0.06309,5e-05,7.67989]
[1778820152621,43.77,81002.44,65.0,-0.06304,5e-05,7.67361]
[1778820158183,43.78,81001.35,65.0,-0.06312,5e-05,7.68117]
[1778820161703,43.78,80989.15,65.0,-0.0637,5e-05,7.73427]
[1778820167246,43.79,80991.22,65.0,-0.06363,5e-05,7.72784]
[1778820169051,43.79,80991.22,65.0,-0.06363,5e-05,7.72784]
[1778820169505,43.79,80991.85,65.0,-0.0636,5e-05,7.72597]
[1778820170299,43.79,80991.68,65.0,-0.06361,5e-05,7.72669]
[1778820170474,43.79,80991.68,65.0,-0.06361,5e-05,7.72669]
[1778820170662,43.79,80991.68,65.0,-0.06361,5e-05,7.72669]
[1778820170752,43.79,80992.29,65.0,-0.06359,5e-05,7.72451]
[1778820175000,43.79,81002.48,65.0,-0.06311,5e-05,7.68019]
[1778820180337,43.79,81001.73,65.0,-0.06312,5e-05,7.68125]
[1778820180437,43.78,81001.9,65.0,-0.06311,5e-05,7.68017]
[1778820184229,43.78,81001.6,65.0,-0.06313,5e-05,7.68168]
[1778820189400,43.79,80998.6,65.0,-0.06329,5e-05,7.69666]
[1778820194435,43.8,80991.84,65.0,-0.06362,5e-05,7.72746]
[1778820199470,43.8,80992.44,65.0,-0.06361,5e-05,7.72688]
[1778820204505,43.81,80992.62,65.0,-0.06363,5e-05,7.72809]
[1778820209109,43.81,80990.47,65.0,-0.06374,5e-05,7.7384]
[1778820214575,43.81,80997.59,65.0,-0.06339,5e-05,7.705]
[1778820217392,43.81,80996.78,65.0,-0.06343,5e-05,7.70853]
[1778820220835,43.81,80994.3,65.0,-0.06355,5e-05,7.71985]
[1778820222847,43.82,80993.01,65.0,-0.06362,5e-05,7.7261]
[1778820228673,43.82,80992.87,65.0,-0.06364,5e-05,7.72859]
[1778820233708,43.82,80988.48,65.0,-0.06387,5e-05,7.74906]
[1778820236050,43.83,80988.12,65.0,-0.06389,5e-05,7.75094]
[1778820241764,43.83,80989.92,65.0,-0.06381,5e-05,7.74386]
[1778820245311,43.83,80990.03,65.0,-0.0638,5e-05,7.74332]
[1778820249278,43.83,80987.38,65.0,-0.06394,5e-05,7.75557]
[1778820250745,43.83,80987.16,65.0,-0.06395,5e-05,7.75684]
[1778820254862,43.83,80963.24,65.0,-0.06507,5e-05,7.86022]
[1778820257944,43.83,80960.96,65.0,-0.06519,5e-05,7.87045]
[1778820258921,43.83,80960.96,65.0,-0.06519,5e-05,7.87059]
[1778820260886,43.83,80959.41,65.0,-0.06526,5e-05,7.87716]
[1778820261433,43.83,80955.97,65.0,-0.06542,5e-05,7.89208]
[1778820264925,43.84,80955.83,65.0,-0.06543,5e-05,7.89306]
[1778820265097,43.84,80955.83,65.0,-0.06543,5e-05,7.89306]
[1778820270974,43.84,80944.64,65.0,-0.06597,5e-05,7.94184]
[1778820276009,43.84,80936.39,65.0,-0.06633,5e-05,7.97344]
[1778820281081,43.84,80928.56,65.0,-0.0667,5e-05,8.00719]
[1778820287086,43.84,80926.49,65.0,-0.06679,5e-05,8.01548]
[1778820292132,43.83,80933.39,65.0,-0.06646,5e-05,7.98537]
[1778820297167,43.83,80930.37,65.0,-0.0666,5e-05,7.99826]
[1778820302204,43.83,80919.81,65.0,-0.0671,5e-05,8.0436]
[1778820307241,43.83,80920.54,65.0,-0.06706,5e-05,8.03981]
[1778820313281,43.83,80919.67,65.0,-0.06709,5e-05,8.04284]
[1778820318316,43.83,80917.62,65.0,-0.06718,5e-05,8.05111]
[1778820323352,43.83,80908.79,65.0,-0.0676,5e-05,8.08874]
[1778820328387,43.82,80906.53,65.0,-0.0677,5e-05,8.09749]
[1778820333521,43.82,80906.46,65.0,-0.06766,5e-05,8.09266]
[1778820339464,43.82,80912.73,65.0,-0.06734,5e-05,8.06389]
[1778820341373,43.82,80916.67,65.0,-0.06715,5e-05,8.04655]
[1778820341732,43.82,80916.67,65.0,-0.06715,5e-05,8.04655]
[1778820341809,43.82,80916.69,65.0,-0.06715,5e-05,8.04628]
[1778820347519,43.81,80917.79,65.0,-0.06705,5e-05,8.03782]
[1778820352554,43.8,80917.45,65.0,-0.06704,5e-05,8.03623]
[1778820355502,43.8,80916.83,65.0,-0.06705,5e-05,8.0377]
[1778820355824,43.8,80916.83,65.0,-0.06705,5e-05,8.0377]
[1778820362624,43.79,80917.03,65.0,-0.067,5e-05,8.03229]
[1778820368666,43.78,80912.53,65.0,-0.06717,5e-05,8.0482]
[1778820372881,43.77,80912.84,65.0,-0.06714,5e-05,8.04564]
[1778820373492,43.77,80912.38,65.0,-0.06715,5e-05,8.04643]
[1778820374288,43.77,80912.38,65.0,-0.06715,5e-05,8.04643]
[1778820374690,43.77,80911.71,65.0,-0.06718,5e-05,8.04873]
[1778820378747,43.76,80911.46,65.0,-0.06716,5e-05,8.04739]
[1778820378748,43.76,80911.32,65.0,-0.06716,5e-05,8.0474]
[1778820383771,43.76,80905.94,65.0,-0.06741,5e-05,8.06986]
[1778820388806,43.76,80908.57,65.0,-0.06728,5e-05,8.05746]
[1778820393841,43.75,80908.51,65.0,-0.06724,5e-05,8.05259]
[1778820398876,43.75,80908.51,65.0,-0.06723,5e-05,8.05163]
[1778820404918,43.75,80908.52,65.0,-0.06721,5e-05,8.0504]
[1778820408575,43.75,80915.17,65.0,-0.06689,5e-05,8.02092]
[1778820408946,43.75,80920.01,65.0,-0.06666,5e-05,7.99975]
[1778820412589,43.74,80922.4,65.0,-0.06652,5e-05,7.98771]
[1778820418009,43.74,80924.27,65.0,-0.0664,5e-05,7.9763]
[1778820423047,43.73,80927.53,65.0,-0.06622,5e-05,7.95954]
[1778820428082,43.72,80930.02,65.0,-0.06607,5e-05,7.94622]
[1778820433117,43.72,80933.89,65.0,-0.06586,5e-05,7.92706]
[1778820438152,43.71,80934.01,65.0,-0.06583,5e-05,7.92427]
[1778820443187,43.7,80934.4,65.0,-0.06579,5e-05,7.92039]
[1778820448226,43.7,80939.14,65.0,-0.06554,5e-05,7.89743]
[1778820453261,43.69,80938.27,65.0,-0.06553,5e-05,7.89508]
[1778820458296,43.69,80936.06,65.0,-0.06561,5e-05,7.90264]
[1778820463331,43.68,80936.06,65.0,-0.06559,5e-05,7.90061]
[1778820468685,43.68,80936.36,65.0,-0.06556,5e-05,7.89767]
[1778820469373,43.68,80936.33,65.0,-0.06555,5e-05,7.89742]
[1778820474408,43.68,80931.07,65.0,-0.0658,5e-05,7.92015]
[1778820479443,43.68,80923.84,65.0,-0.06615,5e-05,7.95134]
[1778820484478,43.68,80917.28,65.0,-0.06645,5e-05,7.97941]
[1778820489513,43.68,80917.31,65.0,-0.06645,5e-05,7.97888]
[1778820491711,43.68,80916.52,65.0,-0.06649,5e-05,7.98223]
[1778820491988,43.68,80916.52,65.0,-0.06649,5e-05,7.98223]
[1778820497570,43.67,80906.62,65.0,-0.06695,5e-05,8.02446]
[1778820502012,43.67,80903.22,65.0,-0.06711,5e-05,8.03884]
[1778820502022,43.67,80903.22,65.0,-0.06711,5e-05,8.03884]
[1778820502036,43.67,80903.14,65.0,-0.06711,5e-05,8.03903]
[1778820503795,43.67,80903.14,65.0,-0.06711,5e-05,8.03903]
[1778820509656,43.66,80904.36,65.0,-0.067,5e-05,8.02909]
[1778820514691,43.65,80903.94,65.0,-0.06696,5e-05,8.02393]
[1778820519726,43.65,80907.31,65.0,-0.06677,5e-05,8.00653]
[1778820524761,43.64,80907.73,65.0,-0.06672,5e-05,8.00217]
[1778820529909,43.64,80906.48,65.0,-0.06676,5e-05,8.00556]
[1778820530002,43.64,80906.48,65.0,-0.06676,5e-05,8.00556]
[1778820530439,43.64,80906.49,65.0,-0.06675,5e-05,8.005]
[1778820531393,43.63,80879.34,65.0,-0.06806,5e-05,8.1233]
[1778820536845,43.63,80876.28,65.0,-0.0682,5e-05,8.13532]
[1778820541920,43.63,80868.54,65.0,-0.06856,5e-05,8.16815]
[1778820547804,43.62,80870.94,65.0,-0.06842,5e-05,8.15563]
[1778820551951,43.62,80886.06,65.0,-0.06767,5e-05,8.08783]
[1778820553770,43.62,80890.14,65.0,-0.06747,5e-05,8.06977]
[1778820553787,43.62,80890.14,65.0,-0.06747,5e-05,8.06977]
[1778820553965,43.62,80888.76,65.0,-0.06754,5e-05,8.07563]
[1778820554501,43.62,80888.76,65.0,-0.06754,5e-05,8.07563]
[1778820555589,43.62,80891.71,65.0,-0.06739,5e-05,8.0621]
[1778820555805,43.62,80891.71,65.0,-0.06739,5e-05,8.0621]
[1778820557627,43.62,80891.22,65.0,-0.0674,5e-05,8.06364]
[1778820557996,43.61,80893.38,65.0,-0.06729,5e-05,8.05298]
[1778820563030,43.61,80894.66,65.0,-0.06722,5e-05,8.04665]
[1778820564116,43.61,80894.66,65.0,-0.06722,5e-05,8.04665]
[1778820564135,43.61,80894.66,65.0,-0.06722,5e-05,8.04665]
[1778820564225,43.61,80899.34,65.0,-0.06699,5e-05,8.02607]
[1778820570079,43.6,80907.9,65.0,-0.06654,5e-05,7.98564]
[1778820574959,43.6,80903.66,65.0,-0.0667,5e-05,7.99793]
[1778820576289,43.6,80902.76,65.0,-0.06673,5e-05,8.00132]
[1778820581556,43.59,80903.66,65.0,-0.06666,5e-05,7.99423]
[1778820582165,43.59,80900.38,65.0,-0.06681,5e-05,8.00799]
[1778820587198,43.59,80889.1,65.0,-0.06734,5e-05,8.05652]
[1778820592233,43.58,80892.34,65.0,-0.06718,5e-05,8.04145]
[1778820597268,43.58,80892.9,65.0,-0.06714,5e-05,8.03821]
[1778820602303,43.58,80889.67,65.0,-0.06729,5e-05,8.0516]
[1778820607338,43.58,80884.6,65.0,-0.06753,5e-05,8.07296]
[1778820612373,43.58,80884.25,65.0,-0.06753,5e-05,8.07354]
[1778820618416,43.57,80883.45,65.0,-0.06756,5e-05,8.07566]
[1778820629493,43.57,80883.66,65.0,-0.06752,5e-05,8.07256]
[1778820635536,43.56,80883.22,65.0,-0.0675,5e-05,8.06916]
[1778820641579,43.56,80883.35,65.0,-0.06748,5e-05,8.06745]
[1778820646735,43.56,80887.96,65.0,-0.06725,5e-05,8.04657]
[1778820652372,43.56,80896.87,65.0,-0.06681,5e-05,8.007]
[1778820655801,43.56,80897.15,65.0,-0.0668,5e-05,8.00542]
[1778820655806,43.56,80897.15,65.0,-0.0668,5e-05,8.00542]
[1778820655890,43.56,80897.15,65.0,-0.0668,5e-05,8.00534]
[1778820657497,43.56,80897.15,65.0,-0.0668,5e-05,8.00534]
[1778820658306,43.55,80903.29,65.0,-0.06649,5e-05,7.97758]
[1778820658640,43.55,80903.57,65.0,-0.06647,5e-05,7.97588]
[1778820663092,43.55,80905.38,65.0,-0.06637,5e-05,7.96658]
[1778820663174,43.55,80899.08,65.0,-0.06667,5e-05,7.99354]
[1778820668774,43.55,80889.59,65.0,-0.06712,5e-05,8.0343]
[1778820673809,43.54,80887.7,65.0,-0.0672,5e-05,8.04195]
[1778820678844,43.54,80889.14,65.0,-0.06713,5e-05,8.03499]
[1778820682577,43.54,80889.2,65.0,-0.06712,5e-05,8.03449]
[1778820682609,43.54,80889.17,65.0,-0.06712,5e-05,8.0344]
[1778820683390,43.54,80889.17,65.0,-0.06712,5e-05,8.0344]
[1778820688914,43.53,80900.23,65.0,-0.06656,5e-05,7.98325]
[1778820693460,43.53,80900.65,65.0,-0.06649,5e-05,7.97585]
[1778820693550,43.53,80900.57,65.0,-0.06648,5e-05,7.97526]
[1778820696970,43.53,80888.45,65.0,-0.06706,5e-05,8.02788]
[1778820702599,43.53,80888.61,65.0,-0.06705,5e-05,8.02673]
[1778820702033,43.53,80876.15,65.0,-0.06765,5e-05,8.08118]
[1778820707069,43.52,80873.8,65.0,-0.06776,5e-05,8.09039]
[1778820710211,43.52,80872.93,65.0,-0.06779,5e-05,8.09378]
[1778820710305,43.52,80872.57,65.0,-0.06781,5e-05,8.09513]
[1778820716394,43.51,80871.95,65.0,-0.0678,5e-05,8.09454]
[1778820716412,43.51,80871.56,65.0,-0.06781,5e-05,8.09559]
[1778820720516,43.51,80870.2,65.0,-0.06787,5e-05,8.10047]
[1778820720577,43.51,80870.16,65.0,-0.06787,5e-05,8.10021]
[1778820726204,43.5,80869.41,65.0,-0.06787,5e-05,8.10026]
[1778820728817,43.5,80873.51,65.0,-0.06765,5e-05,8.08097]
[1778820730831,43.49,80873.29,65.0,-0.06765,5e-05,8.08071]
[1778820731239,43.49,80874.17,65.0,-0.0676,5e-05,8.07624]
[1778820736274,43.49,80885.64,65.0,-0.06704,5e-05,8.02526]
[1778820739074,43.49,80886.88,65.0,-0.06698,5e-05,8.01969]
[1778820739295,43.49,80880.87,65.0,-0.06727,5e-05,8.04592]
[1778820739682,43.49,80880.87,65.0,-0.06727,5e-05,8.04592]
[1778820748358,43.48,80879.31,65.0,-0.06729,5e-05,8.0478]
[1778820751564,43.48,80879.05,65.0,-0.06729,5e-05,8.04787]
[1778820751657,43.47,80877.92,65.0,-0.0673,5e-05,8.04756]
[1778820757421,43.47,80876.91,65.0,-0.06735,5e-05,8.05152]
[1778820762456,43.47,80877.25,65.0,-0.06732,5e-05,8.04957]
[1778820767491,43.47,80877.25,65.0,-0.06732,5e-05,8.04914]
[1778820778574,43.47,80876.52,65.0,-0.06735,5e-05,8.05144]
[1778820783609,43.47,80876.7,65.0,-0.06733,5e-05,8.0502]
[1778820788644,43.47,80872.34,65.0,-0.06754,5e-05,8.06893]
[1778820793679,43.46,80869.6,65.0,-0.06767,5e-05,8.08044]
[1778820798715,43.46,80868.24,65.0,-0.06773,5e-05,8.08586]
[1778820803750,43.46,80869.06,65.0,-0.06768,5e-05,8.08164]
[1778820809641,43.46,80866.43,65.0,-0.0678,5e-05,8.09266]
[1778820811269,43.46,80852.81,65.0,-0.06846,5e-05,8.1521]
[1778820813127,43.46,80838.8,65.0,-0.06912,5e-05,8.20954]
[1778820819346,43.45,80837.18,65.0,-0.06918,5e-05,8.21456]
[1778820827738,43.45,80836.07,65.0,-0.0692,5e-05,8.21646]
[1778820833484,43.44,80832.49,65.0,-0.06935,5e-05,8.22987]
[1778820833899,43.44,80833.16,65.0,-0.06931,5e-05,8.22647]
[1778820834423,43.44,80833.16,65.0,-0.06931,5e-05,8.22647]
[1778820839870,43.43,80832.01,65.0,-0.06934,5e-05,8.22908]
[1778820850077,43.42,80826.83,65.0,-0.06954,5e-05,8.2469]
[1778820856119,43.41,80826.67,65.0,-0.06952,5e-05,8.24479]
[1778820861216,43.41,80827.22,65.0,-0.06947,5e-05,8.24048]
[1778820861223,43.41,80813.1,65.0,-0.07017,5e-05,8.30296]
[1778820866671,43.4,80812.69,65.0,-0.07017,5e-05,8.3026]
[1778820868980,43.4,80812.67,65.0,-0.07015,5e-05,8.30105]
[1778820869304,43.4,80812.67,65.0,-0.07015,5e-05,8.30105]
[1778820874962,43.39,80811.9,65.0,-0.07012,5e-05,8.29684]
[1778820882311,43.38,80825.27,65.0,-0.06941,5e-05,8.2333]
[1778820887348,43.37,80825.5,65.0,-0.06937,5e-05,8.23017]
[1778820892383,43.37,80830.89,65.0,-0.06909,5e-05,8.20427]
[1778820894969,43.37,80832.27,65.0,-0.06901,5e-05,8.19744]
[1778820895404,43.37,80831.9,65.0,-0.06902,5e-05,8.19874]
[1778820897889,43.36,80831.98,65.0,-0.069,5e-05,8.19682]
[1778820898425,43.36,80828.68,65.0,-0.06916,5e-05,8.21071]
[1778820903460,43.36,80813.73,65.0,-0.06988,5e-05,8.27546]
[1778820908495,43.35,80809.95,65.0,-0.07005,5e-05,8.29006]
[1778820913530,43.34,80809.05,65.0,-0.07007,5e-05,8.29176]
[1778820918565,43.34,80800.65,65.0,-0.07047,5e-05,8.3271]
[1778820919193,43.34,80800.65,65.0,-0.07047,5e-05,8.3271]
[1778820924607,43.33,80797.64,65.0,-0.07059,5e-05,8.33776]
[1778820929642,43.33,80796.11,65.0,-0.07064,5e-05,8.34209]
[1778820934678,43.32,80794.42,65.0,-0.07066,5e-05,8.34286]
[1778820939712,43.31,80790.1,65.0,-0.07085,5e-05,8.3597]
[1778820944747,43.31,80788.55,65.0,-0.0709,5e-05,8.364]
[1778820949782,43.3,80788.67,65.0,-0.07086,5e-05,8.36028]
[1778820954822,43.29,80787.21,65.0,-0.07091,5e-05,8.3642]
[1778820959857,43.29,80786.8,65.0,-0.0709,5e-05,8.3634]
[1778820964894,43.28,80792.32,65.0,-0.07059,5e-05,8.33598]
[1778820969927,43.27,80801.53,65.0,-0.0701,5e-05,8.29231]
[1778820974962,43.27,80801.47,65.0,-0.07008,5e-05,8.29036]
[1778820979997,43.26,80800.23,65.0,-0.07011,5e-05,8.29359]
[1778820985034,43.26,80800.73,65.0,-0.07006,5e-05,8.28897]
[1778820991195,43.25,80800.57,65.0,-0.07005,5e-05,8.28779]
[1778820997723,43.25,80793.14,65.0,-0.07037,5e-05,8.31459]
[1778821004353,43.24,80790.09,65.0,-0.07051,5e-05,8.3272]
[1778821009745,43.24,80791.01,65.0,-0.07045,5e-05,8.32203]
[1778821015242,43.24,80784.24,65.0,-0.07078,5e-05,8.35125]
[1778821019974,43.24,80783.85,65.0,-0.07079,5e-05,8.35223]
[1778821019976,43.24,80783.85,65.0,-0.07079,5e-05,8.35223]
[1778821020277,43.24,80779.93,65.0,-0.07099,5e-05,8.36969]
[1778821021726,43.24,80779.93,65.0,-0.07099,5e-05,8.36969]
[1778821027326,43.23,80790.64,65.0,-0.07043,5e-05,8.3204]
[1778821032361,43.23,80791.96,65.0,-0.07036,5e-05,8.31393]
[1778821037401,43.23,80791.13,65.0,-0.0704,5e-05,8.31712]
[1778821042436,43.23,80792.89,65.0,-0.0703,5e-05,8.3087]
[1778821042994,43.23,80792.89,65.0,-0.0703,5e-05,8.3087]
[1778821048478,43.23,80790.85,65.0,-0.0704,5e-05,8.31732]
[1778821053513,43.23,80788.6,65.0,-0.07048,5e-05,8.32266]
[1778821060562,43.22,80788.1,65.0,-0.07049,5e-05,8.32417]
[1778821065597,43.22,80787.88,65.0,-0.0705,5e-05,8.32464]
[1778821070632,43.22,80787.66,65.0,-0.0705,5e-05,8.3251]
[1778821075667,43.22,80787.59,65.0,-0.0705,5e-05,8.32489]
[1778821080702,43.22,80787.49,65.0,-0.0705,5e-05,8.32484]
[1778821084782,43.22,80794.83,65.0,-0.07013,5e-05,8.29166]
[1778821089305,43.22,80794.66,65.0,-0.07013,5e-05,8.29223]
[1778821092902,43.22,80789.36,65.0,-0.0704,5e-05,8.31582]
[1778821098829,43.22,80785.33,65.0,-0.0706,5e-05,8.33327]
[1778821103864,43.22,80785.3,65.0,-0.07059,5e-05,8.33288]
[1778821108899,43.21,80784.03,65.0,-0.07065,5e-05,8.33806]
[1778821113935,43.21,80784.76,65.0,-0.07058,5e-05,8.33003]
[1778821118970,43.21,80776.86,65.0,-0.07097,5e-05,8.36491]
[1778821125013,43.21,80777.15,65.0,-0.07095,5e-05,8.36282]
[1778821130048,43.21,80778.24,65.0,-0.07089,5e-05,8.35735]
[1778821134899,43.21,80778.28,65.0,-0.07088,5e-05,8.35678]
[1778821138631,43.21,80779.14,65.0,-0.07083,5e-05,8.35272]
[1778821138732,43.21,80779.18,65.0,-0.07083,5e-05,8.35235]
[1778821144146,43.21,80777.92,65.0,-0.07091,5e-05,8.35989]
[1778821145094,43.21,80777.92,65.0,-0.07091,5e-05,8.35989]
[1778821150992,43.21,80777.01,65.0,-0.07098,5e-05,8.36543]
[1778821157031,43.22,80771.35,65.0,-0.07128,5e-05,8.39254]
[1778821162272,43.22,80771.23,65.0,-0.07131,5e-05,8.39483]
[1778821167307,43.23,80768.3,65.0,-0.07147,5e-05,8.40928]
[1778821172342,43.23,80768.37,65.0,-0.07145,5e-05,8.40583]
[1778821174414,43.23,80768.87,65.0,-0.07143,5e-05,8.4038]
[1778821174569,43.23,80768.87,65.0,-0.07143,5e-05,8.4038]
[1778821174570,43.23,80768.87,65.0,-0.07143,5e-05,8.4038]
[1778821175497,43.23,80766.86,65.0,-0.07153,5e-05,8.41312]
[1778821175824,43.23,80766.86,65.0,-0.07153,5e-05,8.41312]
[1778821175842,43.23,80766.86,65.0,-0.07153,5e-05,8.41312]
[1778821175927,43.23,80766.86,65.0,-0.07153,5e-05,8.41312]
[1778821185049,43.23,80759.73,65.0,-0.07192,5e-05,8.44704]
[1778821185810,43.23,80759.6,65.0,-0.07192,5e-05,8.44781]
[1778821185881,43.23,80759.6,65.0,-0.07192,5e-05,8.44781]
[1778821186041,43.23,80723.43,65.0,-0.07381,5e-05,8.61268]
[1778821188228,43.23,80712.69,65.0,-0.07437,5e-05,8.66172]
[1778821188267,43.23,80712.69,65.0,-0.07437,5e-05,8.66172]
[1778821188409,43.23,80712.69,65.0,-0.07437,5e-05,8.66172]
[1778821189339,43.23,80710.67,65.0,-0.07447,5e-05,8.67084]
[1778821189664,43.23,80698.65,65.0,-0.07511,5e-05,8.72597]
[1778821193249,43.23,80696.57,65.0,-0.07522,5e-05,8.73548]
[1778821194292,43.23,80696.63,65.0,-0.07522,5e-05,8.7352]
[1778821194487,43.23,80696.63,65.0,-0.07522,5e-05,8.7352]
[1778821194495,43.23,80696.63,65.0,-0.07522,5e-05,8.7352]
[1778821198532,43.23,80710.34,65.0,-0.07449,5e-05,8.67212]
[1778821200702,43.23,80711.89,65.0,-0.07441,5e-05,8.66507]
[1778821201240,43.23,80713.82,65.0,-0.07431,5e-05,8.65629]
[1778821201576,43.23,80713.82,65.0,-0.07431,5e-05,8.65629]
[1778821204083,43.23,80715.12,65.0,-0.07424,5e-05,8.65052]
[1778821206078,43.23,80707.54,65.0,-0.07464,5e-05,8.68553]
[1778821207334,43.23,80700.64,65.0,-0.07501,5e-05,8.71731]
[1778821212974,43.23,80699.69,65.0,-0.07506,5e-05,8.72162]
[1778821213075,43.23,80700.8,65.0,-0.075,5e-05,8.71648]
[1778821218128,43.24,80693.57,65.0,-0.0754,5e-05,8.75084]
[1778821218197,43.24,80693.81,65.0,-0.07539,5e-05,8.75005]
[1778821218294,43.24,80693.81,65.0,-0.07539,5e-05,8.75005]
[1778821218397,43.24,80693.81,65.0,-0.07539,5e-05,8.75005]
[1778821218641,43.24,80693.81,65.0,-0.07539,5e-05,8.75005]
[1778821218981,43.24,80693.81,65.0,-0.07539,5e-05,8.75005]
[1778821219000,43.24,80652.41,65.0,-0.07763,5e-05,8.94246]
[1778821219403,43.24,80652.41,65.0,-0.07763,5e-05,8.94246]
[1778821220321,43.24,80652.79,65.0,-0.07761,5e-05,8.9408]
[1778821220679,43.24,80652.79,65.0,-0.07761,5e-05,8.9408]
[1778821221665,43.24,80651.78,65.0,-0.07766,5e-05,8.94563]
[1778821224771,43.24,80653.37,65.0,-0.07758,5e-05,8.93857]
[1778821225009,43.24,80653.37,65.0,-0.07758,5e-05,8.93857]
[1778821225835,43.24,80653.06,65.0,-0.0776,5e-05,8.94014]
[1778821226164,43.24,80653.06,65.0,-0.0776,5e-05,8.94014]
[1778821230767,43.25,80667.15,65.0,-0.0769,5e-05,8.88045]
[1778821233166,43.26,80680.54,65.0,-0.07615,5e-05,8.81477]
[1778821234917,43.26,80684.2,65.0,-0.07596,5e-05,8.79783]
[1778821234995,43.26,80685.67,65.0,-0.07588,5e-05,8.79138]
[1778821235389,43.26,80685.67,65.0,-0.07588,5e-05,8.79138]
[1778821235743,43.26,80685.67,65.0,-0.07588,5e-05,8.79138]
[1778821235998,43.26,80685.67,65.0,-0.07588,5e-05,8.79138]
[1778821237136,43.26,80695.07,65.0,-0.07538,5e-05,8.74795]
[1778821237635,43.26,80701.94,65.0,-0.07501,5e-05,8.71634]
[1778821238008,43.26,80701.94,65.0,-0.07501,5e-05,8.71634]
[1778821238101,43.26,80696.81,65.0,-0.07529,5e-05,8.74051]
[1778821239558,43.26,80694.28,65.0,-0.07543,5e-05,8.75217]
[1778821244865,43.26,80700.85,65.0,-0.07511,5e-05,8.72442]
[1778821247367,43.27,80710.24,65.0,-0.07462,5e-05,8.68219]
[1778821247886,43.27,80710.96,65.0,-0.07459,5e-05,8.6794]
[1778821251275,43.27,80721.92,65.0,-0.07401,5e-05,8.62963]
[1778821251914,43.27,80722.72,65.0,-0.07397,5e-05,8.62618]
[1778821252765,43.27,80722.72,65.0,-0.07397,5e-05,8.62618]
[1778821252921,43.27,80723.01,65.0,-0.07396,5e-05,8.62472]
[1778821254074,43.27,80723.01,65.0,-0.07396,5e-05,8.62472]
[1778821254076,43.27,80720.13,65.0,-0.07411,5e-05,8.63813]
[1778821255794,43.27,80718.94,65.0,-0.07418,5e-05,8.64381]
[1778821256139,43.27,80718.94,65.0,-0.07418,5e-05,8.64381]
[1778821256199,43.27,80706.36,65.0,-0.07484,5e-05,8.70139]
[1778821256827,43.27,80706.36,65.0,-0.07484,5e-05,8.70139]
[1778821258197,43.27,80696.54,65.0,-0.07536,5e-05,8.74671]
[1778821258441,43.27,80695.69,65.0,-0.07541,5e-05,8.75105]
[1778821259559,43.27,80690.62,65.0,-0.07569,5e-05,8.77487]
[1778821260022,43.27,80690.62,65.0,-0.07569,5e-05,8.77487]
[1778821260143,43.27,80690.62,65.0,-0.07569,5e-05,8.77487]
[1778821264001,43.28,80675.56,65.0,-0.07652,5e-05,8.84652]
[1778821264640,43.28,80675.56,65.0,-0.07652,5e-05,8.84652]
[1778821265197,43.28,80675.56,65.0,-0.07652,5e-05,8.84652]
[1778821268826,43.28,80668.11,65.0,-0.07694,5e-05,8.88221]
[1778821274108,43.28,80675.99,65.0,-0.07652,5e-05,8.84676]
[1778821278358,43.29,80689.11,65.0,-0.07583,5e-05,8.78743]
[1778821278370,43.29,80689.11,65.0,-0.07583,5e-05,8.78743]
[1778821278740,43.29,80689.11,65.0,-0.07583,5e-05,8.78743]
[1778821279205,43.29,80704.86,65.0,-0.075,5e-05,8.71517]
[1778821280830,43.29,80713.8,65.0,-0.07452,5e-05,8.67406]
[1778821281491,43.29,80714.49,65.0,-0.07449,5e-05,8.67097]
[1778821283063,43.29,80714.11,65.0,-0.07451,5e-05,8.67285]
[1778821285735,43.29,80716.69,65.0,-0.07438,5e-05,8.66146]
[1778821286155,43.29,80719.97,65.0,-0.07421,5e-05,8.64659]
[1778821287384,43.29,80723.63,65.0,-0.07401,5e-05,8.62965]
[1778821287961,43.29,80723.63,65.0,-0.07401,5e-05,8.62965]
[1778821288397,43.29,80731.69,65.0,-0.07359,5e-05,8.59265]
[1778821288623,43.29,80731.69,65.0,-0.07359,5e-05,8.59265]
[1778821289319,43.29,80733.23,65.0,-0.07351,5e-05,8.5855]
[1778821289765,43.29,80733.23,65.0,-0.07351,5e-05,8.5855]
[1778821290352,43.29,80735.94,65.0,-0.07336,5e-05,8.57307]
[1778821291659,43.29,80736.34,65.0,-0.07331,5e-05,8.56687]
[1778821292549,43.29,80733.87,65.0,-0.07344,5e-05,8.5781]
[1778821293047,43.29,80733.87,65.0,-0.07344,5e-05,8.5781]
[1778821293523,43.29,80733.99,65.0,-0.07343,5e-05,8.57786]
[1778821294224,43.29,80733.35,65.0,-0.07347,5e-05,8.58109]
[1778821299270,43.29,80737.68,65.0,-0.07326,5e-05,8.56289]
[1778821300586,43.29,80739.31,65.0,-0.07318,5e-05,8.5558]
[1778821301496,43.29,80739.31,65.0,-0.07318,5e-05,8.5558]
[1778821301864,43.29,80739.31,65.0,-0.07318,5e-05,8.5558]
[1778821302224,43.29,80739.31,65.0,-0.07318,5e-05,8.5558]
[1778821302835,43.3,80740.73,65.0,-0.07312,5e-05,8.55001]
[1778821304361,43.3,80744.47,65.0,-0.07292,5e-05,8.53298]
[1778821309328,43.3,80757.21,65.0,-0.07226,5e-05,8.47544]
[1778821314391,43.3,80758.59,65.0,-0.0722,5e-05,8.46975]
[1778821320405,43.3,80768.43,65.0,-0.07171,5e-05,8.4263]
[1778821321767,43.3,80768.43,65.0,-0.07171,5e-05,8.4263]
[1778821326564,43.3,80768.45,65.0,-0.07172,5e-05,8.42729]
[1778821332489,43.31,80764.12,65.0,-0.07195,5e-05,8.44826]
[1778821337524,43.31,80760.48,65.0,-0.07215,5e-05,8.46555]
[1778821338838,43.31,80760.48,65.0,-0.07215,5e-05,8.46555]
[1778821339413,43.31,80760.01,65.0,-0.07218,5e-05,8.46782]
[1778821340977,43.31,80759.83,65.0,-0.07219,5e-05,8.46878]
[1778821346588,43.31,80757.62,65.0,-0.07231,5e-05,8.47969]
[1778821352630,43.31,80757.63,65.0,-0.07229,5e-05,8.47609]
[1778821357373,43.31,80759.82,65.0,-0.07218,5e-05,8.46664]
[1778821357753,43.31,80759.82,65.0,-0.07218,5e-05,8.46664]
[1778821358711,43.31,80759.98,65.0,-0.07217,5e-05,8.46605]
[1778821359244,43.31,80759.98,65.0,-0.07217,5e-05,8.46605]
[1778821360510,43.31,80770.01,65.0,-0.07166,5e-05,8.42098]
[1778821364338,43.32,80783.95,65.0,-0.07096,5e-05,8.35912]
[1778821369762,43.32,80783.63,65.0,-0.07099,5e-05,8.36209]
[1778821374137,43.32,80796.74,65.0,-0.07034,5e-05,8.30461]
[1778821375271,43.33,80799.71,65.0,-0.0702,5e-05,8.29172]
[1778821380828,43.33,80798.29,65.0,-0.0703,5e-05,8.301]
[1778821385863,43.34,80798.67,65.0,-0.07031,5e-05,8.3014]
[1778821390898,43.34,80797.06,65.0,-0.07041,5e-05,8.31069]
[1778821392984,43.34,80796.78,65.0,-0.07043,5e-05,8.31235]
[1778821393553,43.34,80796.21,65.0,-0.07046,5e-05,8.3153]
[1778821393964,43.34,80796.21,65.0,-0.07046,5e-05,8.3153]
[1778821399718,43.35,80787.4,65.0,-0.07093,5e-05,8.35686]
[1778821404996,43.35,80789.85,65.0,-0.07083,5e-05,8.34771]
[1778821410031,43.36,80789.68,65.0,-0.07085,5e-05,8.34998]
[1778821413138,43.36,80788.2,65.0,-0.0709,5e-05,8.35296]
[1778821413653,43.36,80782.17,65.0,-0.07121,5e-05,8.38035]
[1778821415176,43.36,80781.46,65.0,-0.07125,5e-05,8.38379]
[1778821416239,43.36,80781.17,65.0,-0.07127,5e-05,8.38533]
[1778821422115,43.37,80787.06,65.0,-0.07099,5e-05,8.36051]
[1778821422397,43.37,80787.06,65.0,-0.07099,5e-05,8.36051]
[1778821428198,43.37,80793.98,65.0,-0.07065,5e-05,8.33117]
[1778821431179,43.37,80807.56,65.0,-0.06998,5e-05,8.27131]
[1778821432105,43.37,80807.56,65.0,-0.06998,5e-05,8.27131]
[1778821437221,43.38,80812.75,65.0,-0.06974,5e-05,8.2505]
[1778821442256,43.38,80806.64,65.0,-0.07007,5e-05,8.27991]
[1778821444270,43.38,80792.36,65.0,-0.0708,5e-05,8.34466]
[1778821444420,43.38,80792.36,65.0,-0.0708,5e-05,8.34466]
[1778821444492,43.38,80792.36,65.0,-0.0708,5e-05,8.34466]
[1778821450312,43.39,80799.44,65.0,-0.07047,5e-05,8.31487]
[1778821452361,43.39,80800.59,65.0,-0.07041,5e-05,8.31007]
[1778821457423,43.4,80802.26,65.0,-0.07036,5e-05,8.30516]
[1778821457433,43.4,80802.26,65.0,-0.07036,5e-05,8.30516]
[1778821463465,43.4,80802.2,65.0,-0.07039,5e-05,8.30776]
[1778821468500,43.41,80806.39,65.0,-0.0702,5e-05,8.291]
[1778821472110,43.41,80806.73,65.0,-0.07019,5e-05,8.29033]
[1778821473620,43.41,80808.1,65.0,-0.0701,5e-05,8.28083]
[1778821477305,43.41,80812.41,65.0,-0.0699,5e-05,8.26295]
[1778821479283,43.42,80818.22,65.0,-0.06962,5e-05,8.23805]
[1778821484612,43.43,80818.12,65.0,-0.06966,5e-05,8.24205]
[1778821489647,43.43,80823.57,65.0,-0.06942,5e-05,8.22042]
[1778821494682,43.44,80832.59,65.0,-0.069,5e-05,8.18314]
[1778821499601,43.45,80834.62,65.0,-0.06892,5e-05,8.17649]
[1778821499833,43.45,80834.62,65.0,-0.06892,5e-05,8.17649]
[1778821505760,43.45,80822.69,65.0,-0.06956,5e-05,8.23309]
[1778821510796,43.46,80816.8,65.0,-0.06988,5e-05,8.26151]
[1778821515830,43.46,80815.01,65.0,-0.06999,5e-05,8.27159]
[1778821519261,43.47,80815.33,65.0,-0.06998,5e-05,8.27097]
[1778821520221,43.47,80812.02,65.0,-0.07015,5e-05,8.28613]
[1778821525900,43.47,80811.35,65.0,-0.07021,5e-05,8.29174]
[1778821531107,43.48,80813.61,65.0,-0.07012,5e-05,8.28314]
[1778821533604,43.48,80825.23,65.0,-0.06952,5e-05,8.22842]
[1778821536035,43.48,80827.89,65.0,-0.0694,5e-05,8.21755]
[1778821537330,43.48,80830.14,65.0,-0.06929,5e-05,8.20804]
[1778821537393,43.49,80831.04,65.0,-0.06925,5e-05,8.20455]
[1778821542816,43.49,80835.36,65.0,-0.06905,5e-05,8.18633]
[1778821544699,43.49,80832.56,65.0,-0.06919,5e-05,8.19895]
[1778821545038,43.49,80832.43,65.0,-0.06919,5e-05,8.19961]
[1778821550176,43.49,80829.47,65.0,-0.06936,5e-05,8.21469]
[1778821554469,43.5,80820.32,65.0,-0.06984,5e-05,8.25712]
[1778821557045,43.5,80815.5,65.0,-0.07009,5e-05,8.27975]
[1778821562050,43.51,80818.84,65.0,-0.06995,5e-05,8.26687]
[1778821562639,43.51,80814.24,65.0,-0.07018,5e-05,8.28775]
[1778821563164,43.51,80799.26,65.0,-0.07094,5e-05,8.35501]
[1778821564916,43.51,80795.28,65.0,-0.07115,5e-05,8.37308]
[1778821570213,43.51,80791.4,65.0,-0.07136,5e-05,8.39171]
[1778821575248,43.51,80790.57,65.0,-0.07141,5e-05,8.39634]
[1778821580283,43.52,80791.85,65.0,-0.07135,5e-05,8.39149]
[1778821585318,43.52,80791.81,65.0,-0.07137,5e-05,8.39252]
[1778821590354,43.52,80789.1,65.0,-0.07151,5e-05,8.40549]
[1778821593723,43.52,80780.94,65.0,-0.0719,5e-05,8.43834]
[1778821594724,43.52,80778.18,65.0,-0.07204,5e-05,8.4509]
[1778821600424,43.52,80779.54,65.0,-0.07198,5e-05,8.4452]
[1778821601330,43.52,80779.54,65.0,-0.07198,5e-05,8.4452]
[1778821604971,43.52,80780.81,65.0,-0.07192,5e-05,8.43978]
[1778821610494,43.52,80787.94,65.0,-0.07156,5e-05,8.40848]
[1778821615529,43.53,80789.13,65.0,-0.07151,5e-05,8.4038]
[1778821620564,43.53,80785.94,65.0,-0.07168,5e-05,8.41879]
[1778821625601,43.53,80779.53,65.0,-0.07201,5e-05,8.44808]
[1778821627614,43.53,80774.0,65.0,-0.07229,5e-05,8.47299]
[1778821632651,43.53,80773.19,65.0,-0.07234,5e-05,8.47692]
[1778821638617,43.53,80772.5,65.0,-0.07238,5e-05,8.48018]
[1778821641575,43.53,80772.63,65.0,-0.07237,5e-05,8.47964]
[1778821641996,43.53,80771.44,65.0,-0.07243,5e-05,8.48503]
[1778821642551,43.53,80771.44,65.0,-0.07243,5e-05,8.48503]
[1778821642678,43.53,80771.16,65.0,-0.07245,5e-05,8.48633]
[1778821643249,43.53,80771.16,65.0,-0.07245,5e-05,8.48633]
[1778821643729,43.53,80757.88,65.0,-0.07313,5e-05,8.54631]
[1778821646241,43.53,80754.78,65.0,-0.07329,5e-05,8.56028]
[1778821647584,43.53,80755.21,65.0,-0.07327,5e-05,8.55823]
[1778821649612,43.53,80754.14,65.0,-0.07332,5e-05,8.56288]
[1778821649927,43.53,80750.76,65.0,-0.0735,5e-05,8.57811]
[1778821650162,43.53,80733.48,65.0,-0.0744,5e-05,8.65658]
[1778821654072,43.53,80720.94,65.0,-0.07501,5e-05,8.70843]
[1778821655772,43.53,80720.25,65.0,-0.07505,5e-05,8.71127]
[1778821656834,43.52,80722.77,65.0,-0.07491,5e-05,8.69943]
[1778821657435,43.52,80722.77,65.0,-0.07491,5e-05,8.69943]
[1778821658374,43.52,80723.12,65.0,-0.07489,5e-05,8.69753]
[1778821658853,43.52,80725.07,65.0,-0.07478,5e-05,8.68832]
[1778821658902,43.52,80725.07,65.0,-0.07478,5e-05,8.68832]
[1778821659570,43.52,80725.07,65.0,-0.07478,5e-05,8.68832]
[1778821659841,43.52,80728.06,65.0,-0.07462,5e-05,8.67411]
[1778821660680,43.52,80728.06,65.0,-0.07462,5e-05,8.67411]
[1778821661893,43.52,80728.32,65.0,-0.07461,5e-05,8.67302]
[1778821661898,43.52,80728.32,65.0,-0.07461,5e-05,8.67302]
[1778821662601,43.52,80728.32,65.0,-0.07461,5e-05,8.67302]
[1778821667897,43.52,80738.18,65.0,-0.0741,5e-05,8.62914]
[1778821672932,43.53,80739.42,65.0,-0.07404,5e-05,8.62435]
[1778821677967,43.53,80747.56,65.0,-0.07363,5e-05,8.58825]
[1778821678695,43.53,80747.56,65.0,-0.07363,5e-05,8.58825]
[1778821682296,43.53,80740.06,65.0,-0.07403,5e-05,8.62301]
[1778821688550,43.53,80736.6,65.0,-0.07422,5e-05,8.63965]
[1778821688586,43.53,80736.6,65.0,-0.07422,5e-05,8.63965]
[1778821694021,43.53,80734.77,65.0,-0.07432,5e-05,8.64875]
[1778821699121,43.54,80733.93,65.0,-0.07438,5e-05,8.65331]
[1778821701245,43.54,80732.21,65.0,-0.07447,5e-05,8.66126]
[1778821702067,43.54,80730.84,65.0,-0.07454,5e-05,8.66762]
[1778821703221,43.54,80730.39,65.0,-0.07457,5e-05,8.66976]
[1778821705252,43.54,80729.07,65.0,-0.07464,5e-05,8.67597]
[1778821705801,43.54,80724.66,65.0,-0.07487,5e-05,8.69619]
[1778821706008,43.54,80724.66,65.0,-0.07487,5e-05,8.69619]
[1778821706656,43.54,80711.99,65.0,-0.07554,5e-05,8.7542]
[1778821707500,43.54,80711.99,65.0,-0.07554,5e-05,8.7542]
[1778821707786,43.54,80706.57,65.0,-0.07583,5e-05,8.77907]
[1778821707790,43.54,80706.57,65.0,-0.07583,5e-05,8.77907]
[1778821707925,43.54,80706.57,65.0,-0.07583,5e-05,8.77907]
[1778821708637,43.54,80706.57,65.0,-0.07583,5e-05,8.77907]
[1778821708662,43.54,80705.1,65.0,-0.07591,5e-05,8.78604]
[1778821709180,43.54,80705.1,65.0,-0.07591,5e-05,8.78604]
[1778821709194,43.54,80705.1,65.0,-0.07591,5e-05,8.78604]
[1778821709326,43.54,80705.1,65.0,-0.07591,5e-05,8.78604]
[1778821709394,43.54,80705.74,65.0,-0.07588,5e-05,8.7831]
[1778821709929,43.54,80705.74,65.0,-0.07588,5e-05,8.7831]
[1778821711030,43.54,80709.32,65.0,-0.07569,5e-05,8.76659]
[1778821714265,43.54,80712.03,65.0,-0.07551,5e-05,8.74971]
[1778821719321,43.54,80712.57,65.0,-0.07548,5e-05,8.74714]
[1778821722323,43.54,80723.85,65.0,-0.07488,5e-05,8.69549]
[1778821724535,43.54,80729.46,65.0,-0.07459,5e-05,8.66994]
[1778821725634,43.54,80729.78,65.0,-0.07457,5e-05,8.66869]
[1778821731346,43.54,80732.88,65.0,-0.07442,5e-05,8.65527]
[1778821735455,43.54,80734.6,65.0,-0.07433,5e-05,8.64781]
[1778821741109,43.54,80752.29,65.0,-0.07342,5e-05,8.56874]
[1778821746451,43.55,80748.0,65.0,-0.07366,5e-05,8.58965]
[1778821747376,43.55,80748.0,65.0,-0.07366,5e-05,8.58965]
[1778821754180,43.55,80757.11,65.0,-0.07321,5e-05,8.55019]
[1778821754418,43.55,80757.11,65.0,-0.07321,5e-05,8.55019]
[1778821754508,43.55,80762.67,65.0,-0.07292,5e-05,8.5253]
[1778821759542,43.55,80762.09,65.0,-0.07295,5e-05,8.52776]
[1778821760745,43.55,80762.09,65.0,-0.07295,5e-05,8.52776]
[1778821761738,43.55,80758.19,65.0,-0.07315,5e-05,8.54539]
[1778821771626,43.55,80757.66,65.0,-0.07314,5e-05,8.5425]
[1778821776317,43.55,80756.35,65.0,-0.0732,5e-05,8.54813]
[1778821777377,43.55,80756.83,65.0,-0.07318,5e-05,8.54589]
[1778821779877,43.55,80758.44,65.0,-0.07309,5e-05,8.53841]
[1778821785726,43.55,80764.56,65.0,-0.07277,5e-05,8.51046]
[1778821790761,43.55,80768.41,65.0,-0.07257,5e-05,8.49306]
[1778821794353,43.55,80766.93,65.0,-0.07265,5e-05,8.49977]
[1778821795202,43.55,80766.8,65.0,-0.07265,5e-05,8.50036]
[1778821795924,43.55,80770.86,65.0,-0.07245,5e-05,8.48205]
[1778821797616,43.55,80771.95,65.0,-0.07239,5e-05,8.47717]
[1778821798749,43.55,80772.11,65.0,-0.07238,5e-05,8.47654]
[1778821800703,43.55,80772.59,65.0,-0.07236,5e-05,8.47443]
[1778821804672,43.55,80776.99,65.0,-0.07214,5e-05,8.45497]
[1778821805224,43.55,80773.46,65.0,-0.07232,5e-05,8.471]
[1778821805529,43.55,80773.46,65.0,-0.07232,5e-05,8.471]
[1778821806082,43.55,80778.58,65.0,-0.07206,5e-05,8.44794]
[1778821808272,43.55,80777.68,65.0,-0.07211,5e-05,8.45246]
[1778821809253,43.55,80778.0,65.0,-0.07209,5e-05,8.4511]
[1778821809834,43.55,80786.58,65.0,-0.07165,5e-05,8.4126]
[1778821810641,43.55,80786.58,65.0,-0.07165,5e-05,8.4126]
[1778821811582,43.55,80784.71,65.0,-0.07176,5e-05,8.42144]
[1778821814932,43.55,80775.4,65.0,-0.07224,5e-05,8.46395]
[1778821816463,43.55,80775.4,65.0,-0.07224,5e-05,8.46395]
[1778821819736,43.55,80781.15,65.0,-0.07195,5e-05,8.43825]
[1778821820319,43.55,80780.27,65.0,-0.07199,5e-05,8.44229]
[1778821820821,43.56,80775.59,65.0,-0.07223,5e-05,8.46344]
[1778821826043,43.56,80763.16,65.0,-0.07287,5e-05,8.51969]
[1778821826550,43.56,80763.16,65.0,-0.07287,5e-05,8.51969]
[1778821826571,43.56,80751.02,65.0,-0.0735,5e-05,8.57461]
[1778821827055,43.56,80751.02,65.0,-0.0735,5e-05,8.57461]
[1778821830365,43.55,80748.67,65.0,-0.07362,5e-05,8.58488]
[1778821836125,43.55,80748.28,65.0,-0.0736,5e-05,8.58146]
[1778821836823,43.55,80748.28,65.0,-0.0736,5e-05,8.58146]
[1778821842167,43.55,80747.09,65.0,-0.07365,5e-05,8.58606]
[1778821844357,43.55,80745.65,65.0,-0.07373,5e-05,8.59246]
[1778821847567,43.55,80757.71,65.0,-0.07309,5e-05,8.5372]
[1778821848535,43.55,80771.81,65.0,-0.07236,5e-05,8.47345]
[1778821849104,43.55,80771.81,65.0,-0.07236,5e-05,8.47345]
[1778821849537,43.55,80771.81,65.0,-0.07236,5e-05,8.47345]
[1778821852991,43.55,80767.37,65.0,-0.07259,5e-05,8.4936]
[1778821858279,43.55,80767.98,65.0,-0.07256,5e-05,8.49085]
[1778821862318,43.55,80764.86,65.0,-0.07272,5e-05,8.50491]
[1778821863814,43.55,80763.57,65.0,-0.07279,5e-05,8.51072]
[1778821864399,43.55,80762.85,65.0,-0.07283,5e-05,8.51394]
[1778821864898,43.55,80762.92,65.0,-0.07282,5e-05,8.51358]
[1778821869073,43.55,80761.2,65.0,-0.07291,5e-05,8.52118]
[1778821870298,43.55,80752.49,65.0,-0.07336,5e-05,8.56056]
[1778821870674,43.55,80752.49,65.0,-0.07336,5e-05,8.56056]
[1778821872561,43.55,80745.4,65.0,-0.07373,5e-05,8.59248]
[1778821878173,43.54,80747.45,65.0,-0.07361,5e-05,8.58227]
[1778821878583,43.54,80747.45,65.0,-0.07361,5e-05,8.58227]
[1778821880866,43.54,80746.45,65.0,-0.07366,5e-05,8.58656]
[1778821881632,43.54,80740.94,65.0,-0.07394,5e-05,8.61129]
[1778821881662,43.54,80739.38,65.0,-0.07403,5e-05,8.61839]
[1778821888493,43.55,80737.78,65.0,-0.07412,5e-05,8.62687]
[1778821893527,43.55,80735.04,65.0,-0.07424,5e-05,8.63578]
[1778821896007,43.55,80735.7,65.0,-0.07421,5e-05,8.63306]
[1778821899609,43.55,80732.19,65.0,-0.0744,5e-05,8.64947]
[1778821905611,43.55,80735.75,65.0,-0.07422,5e-05,8.63409]
[1778821910646,43.55,80731.64,65.0,-0.07444,5e-05,8.65332]
[1778821915681,43.55,80727.38,65.0,-0.07467,5e-05,8.67321]
[1778821920718,43.56,80727.77,65.0,-0.07466,5e-05,8.6718]
[1778821921382,43.56,80727.77,65.0,-0.07466,5e-05,8.6718]
[1778821924791,43.56,80734.13,65.0,-0.07433,5e-05,8.6432]
[1778821924890,43.56,80753.29,65.0,-0.07333,5e-05,8.55629]
[1778821927395,43.56,80758.34,65.0,-0.07306,5e-05,8.53333]
[1778821930590,43.56,80771.01,65.0,-0.07241,5e-05,8.47594]
[1778821933007,43.56,80772.01,65.0,-0.07236,5e-05,8.4715]
[1778821938149,43.56,80771.56,65.0,-0.07238,5e-05,8.47378]
[1778821938587,43.56,80771.56,65.0,-0.07238,5e-05,8.47378]
[1778821940529,43.56,80772.22,65.0,-0.07235,5e-05,8.4709]
[1778821941024,43.56,80768.95,65.0,-0.07252,5e-05,8.4857]
[1778821942536,43.56,80770.96,65.0,-0.07242,5e-05,8.47667]
[1778821943882,43.56,80770.83,65.0,-0.07242,5e-05,8.47731]
[1778821943891,43.56,80770.83,65.0,-0.07242,5e-05,8.47731]
[1778821947324,43.56,80776.53,65.0,-0.07213,5e-05,8.45193]
[1778821952951,43.56,80780.69,65.0,-0.0719,5e-05,8.42959]
[1778821957986,43.56,80785.81,65.0,-0.07164,5e-05,8.40726]
[1778821963021,43.56,80784.44,65.0,-0.07172,5e-05,8.41414]
[1778821968063,43.56,80786.65,65.0,-0.07161,5e-05,8.40487]
[1778821973098,43.57,80785.53,65.0,-0.07168,5e-05,8.4106]
[1778821978136,43.57,80782.87,65.0,-0.07182,5e-05,8.42309]
[1778821983171,43.57,80782.69,65.0,-0.07184,5e-05,8.4245]
[1778821988206,43.57,80780.41,65.0,-0.07196,5e-05,8.43527]
[1778821989195,43.57,80780.41,65.0,-0.07196,5e-05,8.43527]
[1778821989512,43.57,80780.41,65.0,-0.07196,5e-05,8.43527]
[1778821998277,43.57,80781.13,65.0,-0.07193,5e-05,8.43296]
[1778822001841,43.57,80782.03,65.0,-0.07189,5e-05,8.42911]
[1778822003425,43.57,80784.14,65.0,-0.07178,5e-05,8.41985]
[1778822004005,43.57,80780.68,65.0,-0.07196,5e-05,8.43551]
[1778822004777,43.57,80780.68,65.0,-0.07196,5e-05,8.43551]
[1778822005310,43.57,80770.27,65.0,-0.0725,5e-05,8.48247]
[1778822005672,43.57,80770.27,65.0,-0.0725,5e-05,8.48247]
[1778822006752,43.57,80764.16,65.0,-0.07281,5e-05,8.51005]
[1778822012496,43.57,80765.75,65.0,-0.07273,5e-05,8.50281]
[1778822018418,43.57,80766.02,65.0,-0.07268,5e-05,8.49721]
[1778822023453,43.57,80766.0,65.0,-0.07268,5e-05,8.49723]
[1778822027987,43.57,80764.5,65.0,-0.07276,5e-05,8.50393]
[1778822028565,43.57,80764.39,65.0,-0.07277,5e-05,8.5044]
[1778822030579,43.57,80765.62,65.0,-0.0727,5e-05,8.4988]
[1778822030955,43.57,80765.62,65.0,-0.0727,5e-05,8.4988]
[1778822031481,43.57,80765.93,65.0,-0.07268,5e-05,8.49738]
[1778822036548,43.57,80765.94,65.0,-0.07268,5e-05,8.49722]
[1778822041583,43.57,80765.7,65.0,-0.07269,5e-05,8.49821]
[1778822043547,43.57,80766.36,65.0,-0.07266,5e-05,8.49521]
[1778822044633,43.57,80765.71,65.0,-0.07269,5e-05,8.49813]
[1778822051654,43.57,80761.75,65.0,-0.0729,5e-05,8.51583]
[1778822053903,43.57,80761.75,65.0,-0.0729,5e-05,8.51583]
[1778822053936,43.57,80761.75,65.0,-0.0729,5e-05,8.51583]
[1778822054621,43.57,80761.2,65.0,-0.07292,5e-05,8.5182]
[1778822055956,43.57,80755.62,65.0,-0.07321,5e-05,8.54343]
[1778822061724,43.57,80752.85,65.0,-0.07335,5e-05,8.55526]
[1778822066759,43.57,80764.97,65.0,-0.07272,5e-05,8.50017]
[1778822068972,43.57,80767.13,65.0,-0.07261,5e-05,8.4904]
[1778822068977,43.57,80767.13,65.0,-0.07261,5e-05,8.4904]
[1778822069061,43.57,80767.13,65.0,-0.07261,5e-05,8.4904]
[1778822070495,43.57,80776.74,65.0,-0.07211,5e-05,8.44713]
[1778822075822,43.57,80786.14,65.0,-0.07161,5e-05,8.40129]
[1778822076787,43.57,80786.14,65.0,-0.07161,5e-05,8.40129]
[1778822076829,43.57,80788.35,65.0,-0.0715,5e-05,8.39151]
[1778822079790,43.57,80791.45,65.0,-0.07133,5e-05,8.37708]
[1778822079850,43.57,80790.77,65.0,-0.07136,5e-05,8.3799]
[1778822084885,43.57,80799.75,65.0,-0.07092,5e-05,8.3405]
[1778822086008,43.57,80799.75,65.0,-0.07092,5e-05,8.3405]
[1778822086020,43.57,80799.75,65.0,-0.07092,5e-05,8.3405]
[1778822086061,43.57,80801.78,65.0,-0.07082,5e-05,8.33179]
[1778822086105,43.57,80801.78,65.0,-0.07082,5e-05,8.33179]
[1778822086119,43.57,80801.78,65.0,-0.07082,5e-05,8.33179]
[1778822088030,43.57,80810.35,65.0,-0.07039,5e-05,8.29356]
[1778822088089,43.57,80808.19,65.0,-0.07049,5e-05,8.30288]
[1778822093273,43.57,80807.52,65.0,-0.07054,5e-05,8.30694]
[1778822094017,43.57,80807.52,65.0,-0.07054,5e-05,8.30694]
[1778822099990,43.58,80813.68,65.0,-0.07025,5e-05,8.28137]
[1778822105036,43.58,80810.39,65.0,-0.07043,5e-05,8.29773]
[1778822110073,43.59,80809.98,65.0,-0.07046,5e-05,8.30038]
[1778822110604,43.59,80809.95,65.0,-0.07047,5e-05,8.30106]
[1778822111278,43.59,80809.96,65.0,-0.07047,5e-05,8.3013]
[1778822111324,43.59,80809.96,65.0,-0.07047,5e-05,8.3013]
[1778822112081,43.59,80821.72,65.0,-0.06988,5e-05,8.24885]
[1778822118116,43.59,80824.19,65.0,-0.06975,5e-05,8.2377]
[1778822118118,43.59,80824.19,65.0,-0.06975,5e-05,8.2377]
[1778822123208,43.59,80824.07,65.0,-0.06976,5e-05,8.23812]
[1778822123711,43.59,80824.07,65.0,-0.06976,5e-05,8.23812]
[1778822129201,43.59,80831.73,65.0,-0.06938,5e-05,8.20414]
[1778822131734,43.59,80831.56,65.0,-0.06939,5e-05,8.20492]
[1778822137257,43.59,80831.97,65.0,-0.06934,5e-05,8.19914]
[1778822142292,43.59,80838.87,65.0,-0.069,5e-05,8.16889]
[1778822147327,43.59,80845.33,65.0,-0.06868,5e-05,8.14095]
[1778822149341,43.59,80859.01,65.0,-0.06802,5e-05,8.08106]
[1778822154388,43.59,80860.68,65.0,-0.06795,5e-05,8.07487]
[1778822156077,43.59,80860.68,65.0,-0.06795,5e-05,8.07487]
[1778822161437,43.6,80859.11,65.0,-0.06804,5e-05,8.08346]
[1778822166474,43.6,80861.07,65.0,-0.06796,5e-05,8.07606]
[1778822171507,43.6,80863.0,65.0,-0.06788,5e-05,8.0688]
[1778822176542,43.61,80862.94,65.0,-0.06789,5e-05,8.07028]
[1778822181577,43.61,80860.57,65.0,-0.06802,5e-05,8.08183]
[1778822186291,43.61,80857.86,65.0,-0.06816,5e-05,8.09457]
[1778822186301,43.61,80857.86,65.0,-0.06816,5e-05,8.09457]
[1778822187394,43.61,80854.38,65.0,-0.06834,5e-05,8.11006]
[1778822187605,43.61,80854.38,65.0,-0.06834,5e-05,8.11006]
[1778822188185,43.61,80854.38,65.0,-0.06834,5e-05,8.11006]
[1778822193682,43.61,80850.58,65.0,-0.0685,5e-05,8.1235]
[1778822199704,43.62,80847.8,65.0,-0.06865,5e-05,8.1368]
[1778822204739,43.62,80847.17,65.0,-0.06869,5e-05,8.14031]
[1778822210015,43.62,80846.01,65.0,-0.06875,5e-05,8.14597]
[1778822210201,43.62,80846.01,65.0,-0.06875,5e-05,8.14597]
[1778822210204,43.62,80846.37,65.0,-0.06874,5e-05,8.14466]
[1778822216824,43.63,80845.01,65.0,-0.06884,5e-05,8.15386]
[1778822221859,43.63,80841.39,65.0,-0.06905,5e-05,8.17237]
[1778822223260,43.64,80840.15,65.0,-0.06911,5e-05,8.17833]
[1778822223576,43.64,80840.15,65.0,-0.06911,5e-05,8.17833]
[1778822229880,43.64,80833.86,65.0,-0.06946,5e-05,8.20904]
[1778822230247,43.64,80831.09,65.0,-0.0696,5e-05,8.22172]
[1778822231375,43.65,80834.45,65.0,-0.06944,5e-05,8.20725]
[1778822234919,43.65,80834.75,65.0,-0.06944,5e-05,8.2072]
[1778822236207,43.65,80833.52,65.0,-0.0695,5e-05,8.21307]
[1778822246028,43.66,80823.85,65.0,-0.07003,5e-05,8.25995]
[1778822247901,43.66,80815.05,65.0,-0.07047,5e-05,8.29938]
[1778822249957,43.66,80808.35,65.0,-0.07082,5e-05,8.32984]
[1778822253491,43.66,80806.68,65.0,-0.07088,5e-05,8.33394]
[1778822258485,43.67,80797.8,65.0,-0.07134,5e-05,8.37454]
[1778822259556,43.67,80798.02,65.0,-0.07133,5e-05,8.37372]
[1778822262265,43.67,80797.3,65.0,-0.07137,5e-05,8.37726]
[1778822264316,43.67,80789.43,65.0,-0.07178,5e-05,8.41296]
[1778822268924,43.67,80786.34,65.0,-0.07194,5e-05,8.42727]
[1778822273246,43.67,80790.64,65.0,-0.07173,5e-05,8.40836]
[1778822274058,43.67,80789.45,65.0,-0.07179,5e-05,8.41379]
[1778822277022,43.67,80789.12,65.0,-0.07181,5e-05,8.41557]
[1778822277625,43.67,80787.19,65.0,-0.07191,5e-05,8.4243]
[1778822283288,43.67,80789.06,65.0,-0.07182,5e-05,8.4164]
[1778822288325,43.67,80789.46,65.0,-0.0718,5e-05,8.41507]
[1778822294113,43.68,80798.22,65.0,-0.07136,5e-05,8.3762]
[1778822297211,43.68,80811.3,65.0,-0.0707,5e-05,8.3184]
[1778822297246,43.68,80811.3,65.0,-0.0707,5e-05,8.3184]
[1778822297283,43.68,80812.02,65.0,-0.07067,5e-05,8.31565]
[1778822302430,43.68,80819.42,65.0,-0.07029,5e-05,8.28215]
[1778822302433,43.68,80819.42,65.0,-0.07029,5e-05,8.28215]
[1778822302529,43.68,80820.46,65.0,-0.07024,5e-05,8.27738]
[1778822308465,43.68,80819.18,65.0,-0.07032,5e-05,8.28464]
[1778822310591,43.68,80819.09,65.0,-0.07033,5e-05,8.28529]
[1778822316521,43.68,80821.34,65.0,-0.0702,5e-05,8.27285]
[1778822319428,43.69,80823.07,65.0,-0.07012,5e-05,8.26573]
[1778822319542,43.69,80822.55,65.0,-0.07015,5e-05,8.26833]
[1778822322600,43.69,80827.52,65.0,-0.0699,5e-05,8.24606]
[1778822322634,43.69,80822.28,65.0,-0.07016,5e-05,8.26921]
[1778822323794,43.69,80822.28,65.0,-0.07016,5e-05,8.26921]
[1778822324611,43.69,80815.6,65.0,-0.0705,5e-05,8.29916]
[1778822330620,43.69,80805.04,65.0,-0.07105,5e-05,8.3475]
[1778822335425,43.69,80806.25,65.0,-0.07099,5e-05,8.34273]
[1778822339530,43.69,80812.54,65.0,-0.07069,5e-05,8.3155]
[1778822344718,43.7,80813.55,65.0,-0.07065,5e-05,8.31216]
[1778822347777,43.7,80814.87,65.0,-0.07059,5e-05,8.30666]
[1778822353781,43.7,80815.4,65.0,-0.07057,5e-05,8.30564]
[1778822358816,43.7,80815.17,65.0,-0.0706,5e-05,8.30754]
[1778822364253,43.7,80811.51,65.0,-0.07079,5e-05,8.32449]
[1778822369893,43.71,80813.46,65.0,-0.0707,5e-05,8.31682]
[1778822374929,43.71,80814.49,65.0,-0.07062,5e-05,8.30875]
[1778822378794,43.71,80813.6,65.0,-0.07067,5e-05,8.31316]
[1778822380754,43.71,80829.52,65.0,-0.06988,5e-05,8.24287]
[1778822386006,43.71,80826.81,65.0,-0.07003,5e-05,8.25637]
[1778822391041,43.72,80827.05,65.0,-0.07003,5e-05,8.25656]
[1778822394890,43.72,80836.08,65.0,-0.06959,5e-05,8.21743]
[1778822395071,43.72,80839.77,65.0,-0.06941,5e-05,8.20144]
[1778822395419,43.72,80839.77,65.0,-0.06941,5e-05,8.20144]
[1778822401113,43.72,80844.66,65.0,-0.06917,5e-05,8.17954]
[1778822403424,43.72,80838.89,65.0,-0.06945,5e-05,8.20496]
[1778822403429,43.72,80835.68,65.0,-0.06961,5e-05,8.21907]
[1778822404134,43.72,80835.48,65.0,-0.06962,5e-05,8.21986]
[1778822408062,43.72,80843.63,65.0,-0.06923,5e-05,8.1849]
[1778822413197,43.73,80843.96,65.0,-0.06923,5e-05,8.18565]
[1778822413957,43.73,80843.96,65.0,-0.06923,5e-05,8.18565]
[1778822413966,43.73,80843.96,65.0,-0.06923,5e-05,8.18565]
[1778822414204,43.73,80845.86,65.0,-0.06914,5e-05,8.17764]
[1778822419239,43.73,80851.26,65.0,-0.06888,5e-05,8.15383]
[1778822419443,43.73,80851.26,65.0,-0.06888,5e-05,8.15383]
[1778822423715,43.73,80857.26,65.0,-0.06858,5e-05,8.12759]
[1778822424059,43.73,80857.26,65.0,-0.06858,5e-05,8.12759]
[1778822425535,43.73,80856.13,65.0,-0.06864,5e-05,8.13271]
[1778822426288,43.73,80851.85,65.0,-0.06885,5e-05,8.1516]
[1778822431493,43.73,80849.94,65.0,-0.06897,5e-05,8.16183]
[1778822437365,43.74,80850.72,65.0,-0.06894,5e-05,8.1577]
[1778822438167,43.74,80850.72,65.0,-0.06894,5e-05,8.1577]
[1778822438205,43.74,80850.72,65.0,-0.06894,5e-05,8.1577]
[1778822438372,43.74,80835.61,65.0,-0.06968,5e-05,8.22434]
[1778822439443,43.74,80835.61,65.0,-0.06968,5e-05,8.22434]
[1778822447611,43.75,80831.0,65.0,-0.06995,5e-05,8.248]
[1778822453477,43.76,80831.71,65.0,-0.06993,5e-05,8.2467]
[1778822458115,43.76,80831.43,65.0,-0.06996,5e-05,8.24857]
[1778822458280,43.76,80831.43,65.0,-0.06996,5e-05,8.24857]
[1778822459524,43.76,80837.2,65.0,-0.06968,5e-05,8.22399]
[1778822459626,43.76,80838.91,65.0,-0.0696,5e-05,8.21679]
[1778822464853,43.76,80840.09,65.0,-0.06954,5e-05,8.2114]
[1778822471427,43.76,80851.93,65.0,-0.06895,5e-05,8.15916]
[1778822479679,43.76,80850.5,65.0,-0.06902,5e-05,8.16572]
[1778822479779,43.76,80851.29,65.0,-0.06898,5e-05,8.16227]
[1778822483214,43.76,80852.94,65.0,-0.06891,5e-05,8.1559]
[1778822488724,43.77,80855.6,65.0,-0.06882,5e-05,8.14746]
[1778822491062,43.77,80856.7,65.0,-0.06877,5e-05,8.1431]
[1778822491078,43.77,80856.7,65.0,-0.06877,5e-05,8.1431]
[1778822491168,43.77,80857.1,65.0,-0.06872,5e-05,8.13759]
[1778822493401,43.77,80864.66,65.0,-0.06835,5e-05,8.1045]
[1778822498793,43.78,80862.12,65.0,-0.06849,5e-05,8.11657]
[1778822501075,43.78,80862.05,65.0,-0.06849,5e-05,8.11698]
[1778822501128,43.78,80861.98,65.0,-0.0685,5e-05,8.11739]
[1778822506849,43.78,80862.7,65.0,-0.06849,5e-05,8.11732]
[1778822511884,43.79,80859.95,65.0,-0.06866,5e-05,8.13198]
[1778822513421,43.79,80859.95,65.0,-0.06866,5e-05,8.13198]
[1778822514721,43.79,80855.35,65.0,-0.0689,5e-05,8.1532]
[1778822515316,43.79,80855.35,65.0,-0.0689,5e-05,8.1532]
[1778822522968,43.8,80856.03,65.0,-0.0689,5e-05,8.15402]
[1778822526745,43.81,80851.74,65.0,-0.06914,5e-05,8.17482]
[1778822527024,43.81,80851.74,65.0,-0.06914,5e-05,8.17482]
[1778822527541,43.81,80851.74,65.0,-0.06914,5e-05,8.17482]
[1778822528470,43.81,80850.91,65.0,-0.06918,5e-05,8.17892]
[1778822530471,43.81,80847.48,65.0,-0.06936,5e-05,8.19489]
[1778822530809,43.81,80846.2,65.0,-0.06943,5e-05,8.20136]
[1778822530820,43.81,80846.2,65.0,-0.06943,5e-05,8.20136]
[1778822531467,43.81,80846.2,65.0,-0.06943,5e-05,8.20136]
[1778822532279,43.81,80845.86,65.0,-0.06945,5e-05,8.20286]
[1778822534592,43.82,80835.52,65.0,-0.06998,5e-05,8.24959]
[1778822537785,43.82,80831.51,65.0,-0.07019,5e-05,8.26832]
[1778822537924,43.82,80831.51,65.0,-0.07019,5e-05,8.26832]
[1778822539465,43.82,80830.5,65.0,-0.07024,5e-05,8.2731]
[1778822540406,43.82,80833.37,65.0,-0.07011,5e-05,8.26104]
[1778822540431,43.82,80833.37,65.0,-0.07011,5e-05,8.26104]
[1778822546125,43.83,80851.91,65.0,-0.06921,5e-05,8.18186]
[1778822551161,43.83,80853.05,65.0,-0.06915,5e-05,8.17483]
[1778822556198,43.86,80852.07,65.0,-0.06931,5e-05,8.18911]
[1778822561233,43.89,80852.87,65.0,-0.06941,5e-05,8.19861]
[1778822563648,43.89,80852.85,65.0,-0.06942,5e-05,8.19949]
[1778822565237,43.89,80844.56,65.0,-0.06984,5e-05,8.23638]
[1778822565683,43.89,80841.66,65.0,-0.06998,5e-05,8.2495]
[1778822571303,43.9,80841.65,65.0,-0.07001,5e-05,8.25143]
[1778822574510,43.9,80841.35,65.0,-0.07003,5e-05,8.25337]
[1778822578620,43.9,80841.73,65.0,-0.07002,5e-05,8.25318]
[1778822580788,43.9,80841.89,65.0,-0.07002,5e-05,8.25308]
[1778822583097,43.91,80836.6,65.0,-0.07029,5e-05,8.27705]
[1778822584318,43.91,80835.83,65.0,-0.07034,5e-05,8.28073]
[1778822586254,43.91,80833.06,65.0,-0.07048,5e-05,8.2935]
[1778822587344,43.91,80830.85,65.0,-0.07059,5e-05,8.30353]
[1778822588350,43.91,80829.72,65.0,-0.07065,5e-05,8.30877]
[1778822589620,43.91,80822.51,65.0,-0.07102,5e-05,8.34116]
[1778822591252,43.91,80821.41,65.0,-0.07108,5e-05,8.34621]
[1778822592857,43.91,80808.93,65.0,-0.07171,5e-05,8.4021]
[1778822595230,43.91,80806.02,65.0,-0.07186,5e-05,8.41514]
[1778822598646,43.91,80806.45,65.0,-0.07184,5e-05,8.41348]
[1778822604475,43.91,80797.55,65.0,-0.0723,5e-05,8.45343]
[1778822605255,43.91,80787.67,65.0,-0.0728,5e-05,8.49763]
[1778822605579,43.91,80787.67,65.0,-0.0728,5e-05,8.49763]
[1778822605972,43.91,80783.04,65.0,-0.07304,5e-05,8.51831]
[1778822606556,43.91,80783.04,65.0,-0.07304,5e-05,8.51831]
[1778822606782,43.91,80782.43,65.0,-0.07307,5e-05,8.52094]
[1778822607485,43.91,80782.43,65.0,-0.07307,5e-05,8.52094]
[1778822610597,43.91,80776.26,65.0,-0.07338,5e-05,8.54823]
[1778822615616,43.91,80775.37,65.0,-0.07339,5e-05,8.54713]
[1778822620651,43.91,80774.62,65.0,-0.07342,5e-05,8.54986]
[1778822623367,43.91,80784.38,65.0,-0.07291,5e-05,8.50591]
[1778822623369,43.91,80784.38,65.0,-0.07291,5e-05,8.50591]
[1778822625735,43.91,80790.4,65.0,-0.0726,5e-05,8.47882]
[1778822631728,43.91,80799.02,65.0,-0.07217,5e-05,8.44037]
[1778822637662,43.91,80794.01,65.0,-0.07242,5e-05,8.46283]
[1778822642805,43.91,80790.93,65.0,-0.07258,5e-05,8.47644]
[1778822647840,43.91,80798.79,65.0,-0.07217,5e-05,8.44118]
[1778822652876,43.91,80799.15,65.0,-0.07216,5e-05,8.43952]
[1778822657910,43.91,80808.82,65.0,-0.07166,5e-05,8.39627]
[1778822658683,43.91,80808.82,65.0,-0.07166,5e-05,8.39627]
[1778822663952,43.91,80811.69,65.0,-0.07152,5e-05,8.38381]
[1778822666596,43.91,80812.55,65.0,-0.07148,5e-05,8.38003]
[1778822668590,43.91,80817.28,65.0,-0.07124,5e-05,8.35911]
[1778822668595,43.91,80819.83,65.0,-0.07111,5e-05,8.34787]
[1778822673876,43.91,80825.44,65.0,-0.07079,5e-05,8.3177]
[1778822675554,43.9,80825.74,65.0,-0.07077,5e-05,8.31611]
[1778822675780,43.9,80826.27,65.0,-0.07074,5e-05,8.31324]
[1778822678616,43.9,80838.82,65.0,-0.07011,5e-05,8.25753]
[1778822679261,43.9,80838.97,65.0,-0.07009,5e-05,8.25653]
[1778822684566,43.9,80848.44,65.0,-0.06962,5e-05,8.21427]
[1778822685243,43.9,80844.64,65.0,-0.0698,5e-05,8.23079]
[1778822689978,43.9,80844.32,65.0,-0.06982,5e-05,8.23185]
[1778822690135,43.9,80844.29,65.0,-0.06982,5e-05,8.23173]
[1778822695371,43.9,80850.46,65.0,-0.06952,5e-05,8.20577]
[1778822701212,43.91,80848.85,65.0,-0.06963,5e-05,8.21515]
[1778822706247,43.91,80850.41,65.0,-0.06957,5e-05,8.20998]
[1778822711283,43.92,80851.79,65.0,-0.06952,5e-05,8.20565]
[1778822716319,43.92,80848.49,65.0,-0.0697,5e-05,8.22202]
[1778822720644,43.92,80857.45,65.0,-0.06927,5e-05,8.18372]
[1778822720704,43.92,80857.45,65.0,-0.06927,5e-05,8.18372]
[1778822720680,43.93,80856.97,65.0,-0.0693,5e-05,8.1866]
[1778822721601,43.93,80856.97,65.0,-0.0693,5e-05,8.1866]
[1778822721711,43.93,80856.97,65.0,-0.0693,5e-05,8.1866]
[1778822723367,43.93,80870.02,65.0,-0.06866,5e-05,8.12944]
[1778822723748,43.93,80870.02,65.0,-0.06866,5e-05,8.12944]
[1778822724062,43.93,80870.02,65.0,-0.06866,5e-05,8.12944]
[1778822724153,43.93,80870.02,65.0,-0.06866,5e-05,8.12944]
[1778822729409,43.93,80862.68,65.0,-0.06903,5e-05,8.16187]
[1778822734445,43.93,80864.21,65.0,-0.06892,5e-05,8.15104]
[1778822737412,43.93,80865.06,65.0,-0.06888,5e-05,8.14741]
[1778822737466,43.93,80864.84,65.0,-0.06889,5e-05,8.14842]
[1778822742501,43.95,80860.75,65.0,-0.0692,5e-05,8.17644]
[1778822745226,43.96,80859.46,65.0,-0.06932,5e-05,8.18663]
[1778822745511,43.96,80859.46,65.0,-0.06932,5e-05,8.18663]
[1778822750253,43.97,80859.21,65.0,-0.06935,5e-05,8.1897]
[1778822752575,43.97,80859.14,65.0,-0.06936,5e-05,8.1908]
[1778822752679,43.97,80859.14,65.0,-0.06936,5e-05,8.1908]
[1778822754649,43.97,80850.87,65.0,-0.06979,5e-05,8.22833]
[1778822760628,43.98,80850.93,65.0,-0.06981,5e-05,8.23012]
[1778822763691,43.98,80848.39,65.0,-0.06994,5e-05,8.24199]
[1778822764713,43.98,80846.1,65.0,-0.07006,5e-05,8.25275]
[1778822774530,43.99,80845.38,65.0,-0.07013,5e-05,8.25885]
[1778822775667,43.99,80844.06,65.0,-0.0702,5e-05,8.26496]
[1778822777584,43.99,80839.92,65.0,-0.07041,5e-05,8.28374]
[1778822780801,43.99,80827.7,65.0,-0.07103,5e-05,8.33868]
[1778822784491,43.99,80827.96,65.0,-0.07102,5e-05,8.33785]
[1778822789844,44.0,80825.07,65.0,-0.07118,5e-05,8.35169]
[1778822794879,44.0,80820.62,65.0,-0.07138,5e-05,8.36768]
[1778822800691,44.0,80821.15,65.0,-0.07135,5e-05,8.36563]
[1778822805372,44.0,80809.97,65.0,-0.07192,5e-05,8.41566]
[1778822806404,44.0,80806.9,65.0,-0.07208,5e-05,8.42931]
[1778822812476,44.0,80806.2,65.0,-0.07211,5e-05,8.43224]
[1778822818040,44.0,80805.62,65.0,-0.07214,5e-05,8.43449]
[1778822820149,44.0,80804.83,65.0,-0.07218,5e-05,8.43796]
[1778822825089,44.0,80788.67,65.0,-0.073,5e-05,8.50944]
[1778822826412,44.0,80788.67,65.0,-0.073,5e-05,8.50944]
[1778822827717,44.0,80786.84,65.0,-0.07309,5e-05,8.51746]
[1778822833145,43.99,80784.23,65.0,-0.07321,5e-05,8.52787]
[1778822838180,43.99,80785.26,65.0,-0.07315,5e-05,8.52234]
[1778822843215,43.99,80779.81,65.0,-0.07342,5e-05,8.54582]
[1778822848466,43.99,80785.4,65.0,-0.07312,5e-05,8.52007]
[1778822854292,43.98,80791.36,65.0,-0.07277,5e-05,8.48801]
[1778822859327,43.98,80791.4,65.0,-0.07276,5e-05,8.48717]
[1778822864362,43.98,80792.56,65.0,-0.07269,5e-05,8.48134]
[1778822869397,43.98,80793.76,65.0,-0.07262,5e-05,8.47531]
[1778822874432,43.98,80795.41,65.0,-0.07253,5e-05,8.46738]
[1778822877418,43.98,80790.29,65.0,-0.07279,5e-05,8.49001]
[1778822877770,43.98,80790.29,65.0,-0.07279,5e-05,8.49001]
[1778822880898,43.98,80788.65,65.0,-0.07287,5e-05,8.49689]
[1778822880969,43.98,80788.22,65.0,-0.07289,5e-05,8.49866]
[1778822881788,43.98,80802.85,65.0,-0.07214,5e-05,8.43314]
[1778822883573,43.98,80805.29,65.0,-0.07202,5e-05,8.4222]
[1778822883814,43.98,80805.29,65.0,-0.07202,5e-05,8.4222]
[1778822883645,43.97,80804.04,65.0,-0.07208,5e-05,8.42772]
[1778822885765,43.97,80803.82,65.0,-0.07209,5e-05,8.42824]
[1778822890295,43.97,80804.19,65.0,-0.07204,5e-05,8.4242]
[1778822890545,43.97,80803.01,65.0,-0.0721,5e-05,8.42898]
[1778822895580,43.97,80787.85,65.0,-0.07286,5e-05,8.49611]
[1778822896475,43.97,80787.85,65.0,-0.07286,5e-05,8.49611]
[1778822898116,43.96,80787.12,65.0,-0.0729,5e-05,8.4993]
[1778822901402,43.96,80783.92,65.0,-0.07306,5e-05,8.51338]
[1778822906737,43.96,80786.79,65.0,-0.07292,5e-05,8.50076]
[1778822906739,43.96,80786.79,65.0,-0.07292,5e-05,8.50076]
[1778822912699,43.96,80787.73,65.0,-0.07283,5e-05,8.49163]
[1778822918741,43.96,80786.93,65.0,-0.07286,5e-05,8.4943]
[1778822920663,43.96,80785.74,65.0,-0.07292,5e-05,8.49948]
[1778822922504,43.96,80783.61,65.0,-0.07303,5e-05,8.50898]
[1778822924456,43.96,80779.49,65.0,-0.07324,5e-05,8.52739]
[1778822929818,43.96,80780.22,65.0,-0.07321,5e-05,8.52434]
[1778822934853,43.96,80774.76,65.0,-0.07349,5e-05,8.54918]
[1778822939888,43.96,80770.73,65.0,-0.0737,5e-05,8.56759]
[1778822940458,43.96,80770.73,65.0,-0.0737,5e-05,8.56759]
[1778822943482,43.96,80771.35,65.0,-0.07366,5e-05,8.56402]
[1778822948951,43.96,80764.13,65.0,-0.07404,5e-05,8.59673]
[1778822954993,43.96,80764.31,65.0,-0.07403,5e-05,8.5959]
[1778822960028,43.96,80763.12,65.0,-0.07409,5e-05,8.60122]
[1778822965063,43.96,80757.73,65.0,-0.07437,5e-05,8.62548]
[1778822966107,43.96,80757.73,65.0,-0.07437,5e-05,8.62548]
[1778822966645,43.96,80757.73,65.0,-0.07437,5e-05,8.62548]
[1778822966962,43.96,80757.73,65.0,-0.07437,5e-05,8.62548]
[1778822973077,43.96,80754.26,65.0,-0.07451,5e-05,8.6364]
[1778822973247,43.96,80754.26,65.0,-0.07451,5e-05,8.6364]
[1778822973768,43.96,80754.26,65.0,-0.07451,5e-05,8.6364]
[1778822974333,43.96,80758.88,65.0,-0.07427,5e-05,8.61549]
[1778822974770,43.96,80758.88,65.0,-0.07427,5e-05,8.61549]
[1778822980101,43.96,80761.81,65.0,-0.07411,5e-05,8.60162]
[1778822980416,43.96,80761.81,65.0,-0.07411,5e-05,8.60162]
[1778822980522,43.96,80761.81,65.0,-0.07411,5e-05,8.60162]
[1778822984197,43.96,80775.12,65.0,-0.07341,5e-05,8.54077]
[1778822989232,43.95,80780.65,65.0,-0.07312,5e-05,8.51517]
[1778822992422,43.95,80780.11,65.0,-0.07314,5e-05,8.51729]
[1778822998295,43.95,80783.52,65.0,-0.07296,5e-05,8.50103]
[1778823001316,43.95,80799.43,65.0,-0.07214,5e-05,8.42953]
[1778823002225,43.95,80799.43,65.0,-0.07214,5e-05,8.42953]
[1778823002234,43.95,80799.43,65.0,-0.07214,5e-05,8.42953]
[1778823002447,43.95,80799.43,65.0,-0.07214,5e-05,8.42953]
[1778823002548,43.95,80802.24,65.0,-0.07199,5e-05,8.41699]
[1778823004499,43.95,80802.96,65.0,-0.07195,5e-05,8.41338]
[1778823004617,43.95,80802.96,65.0,-0.07195,5e-05,8.41338]
[1778823004711,43.95,80803.29,65.0,-0.07193,5e-05,8.41152]
[1778823006688,43.95,80793.45,65.0,-0.07243,5e-05,8.45543]
[1778823007357,43.95,80784.24,65.0,-0.0729,5e-05,8.49658]
[1778823012393,43.95,80779.94,65.0,-0.07312,5e-05,8.5151]
[1778823017428,43.94,80776.53,65.0,-0.07328,5e-05,8.5296]
[1778823018053,43.94,80776.53,65.0,-0.07328,5e-05,8.5296]
[1778823022762,43.94,80771.2,65.0,-0.07355,5e-05,8.55284]
[1778823023738,43.94,80770.34,65.0,-0.07359,5e-05,8.55651]
[1778823024175,43.94,80768.92,65.0,-0.07367,5e-05,8.56269]
[1778823024621,43.94,80768.92,65.0,-0.07367,5e-05,8.56269]
[1778823025039,43.94,80768.92,65.0,-0.07367,5e-05,8.56269]
[1778823025588,43.94,80758.19,65.0,-0.07422,5e-05,8.61051]
[1778823026317,43.94,80756.51,65.0,-0.0743,5e-05,8.61809]
[1778823032533,43.93,80754.9,65.0,-0.07433,5e-05,8.61882]
[1778823036582,43.93,80745.88,65.0,-0.07479,5e-05,8.65862]
[1778823037178,43.93,80742.73,65.0,-0.07495,5e-05,8.67249]
[1778823039095,43.93,80743.38,65.0,-0.07491,5e-05,8.66873]
[1778823039576,43.93,80743.38,65.0,-0.07491,5e-05,8.66873]
[1778823041596,43.93,80729.52,65.0,-0.07563,5e-05,8.73039]
[1778823042596,43.93,80729.52,65.0,-0.07563,5e-05,8.73039]
[1778823047643,43.92,80728.93,65.0,-0.07562,5e-05,8.73016]
[1778823049786,43.92,80728.89,65.0,-0.07562,5e-05,8.72984]
[1778823050851,43.92,80728.39,65.0,-0.07564,5e-05,8.73163]
[1778823050854,43.91,80728.33,65.0,-0.07564,5e-05,8.73141]
[1778823054913,43.91,80727.57,65.0,-0.07567,5e-05,8.73411]
[1778823054933,43.91,80727.57,65.0,-0.07567,5e-05,8.73411]
[1778823055256,43.91,80727.41,65.0,-0.07568,5e-05,8.73471]
[1778823055699,43.91,80711.84,65.0,-0.0765,5e-05,8.80555]
[1778823056729,43.91,80711.84,65.0,-0.0765,5e-05,8.80555]
[1778823058501,43.91,80716.21,65.0,-0.07627,5e-05,8.78515]
[1778823059922,43.91,80716.32,65.0,-0.07626,5e-05,8.78444]
[1778823059926,43.91,80716.32,65.0,-0.07626,5e-05,8.78444]
[1778823061058,43.91,80721.19,65.0,-0.07599,5e-05,8.76185]
[1778823061620,43.91,80720.32,65.0,-0.07604,5e-05,8.76564]
[1778823061758,43.91,80720.32,65.0,-0.07604,5e-05,8.76564]
[1778823062254,43.91,80713.03,65.0,-0.07643,5e-05,8.7989]
[1778823062329,43.91,80713.03,65.0,-0.07643,5e-05,8.7989]
[1778823063727,43.91,80707.53,65.0,-0.07672,5e-05,8.8238]
[1778823063817,43.91,80707.53,65.0,-0.07672,5e-05,8.8238]
[1778823063911,43.91,80707.53,65.0,-0.07672,5e-05,8.8238]
[1778823064816,43.91,80703.24,65.0,-0.07695,5e-05,8.84315]
[1778823068583,43.9,80699.69,65.0,-0.07712,5e-05,8.8581]
[1778823068637,43.9,80699.69,65.0,-0.07712,5e-05,8.8581]
[1778823068774,43.9,80699.69,65.0,-0.07712,5e-05,8.8581]
[1778823068802,43.9,80699.69,65.0,-0.07712,5e-05,8.8581]
[1778823068964,43.9,80678.39,65.0,-0.07827,5e-05,8.95565]
[1778823070277,43.9,80673.21,65.0,-0.07855,5e-05,8.97944]
[1778823071347,43.9,80680.87,65.0,-0.07813,5e-05,8.94399]
[1778823072292,43.9,80678.88,65.0,-0.07824,5e-05,8.95308]
[1778823073578,43.9,80671.74,65.0,-0.07863,5e-05,8.98591]
[1778823073953,43.9,80671.74,65.0,-0.07863,5e-05,8.98591]
[1778823081095,43.9,80655.6,65.0,-0.0795,6e-05,9.05927]
[1778823082075,43.9,80654.48,65.0,-0.07956,6e-05,9.06424]
[1778823084889,43.9,80649.1,65.0,-0.07984,6e-05,9.08841]
[1778823084984,43.9,80649.1,65.0,-0.07984,6e-05,9.08841]
[1778823085074,43.9,80635.58,65.0,-0.08059,6e-05,9.15099]
[1778823086829,43.9,80626.18,65.0,-0.08111,6e-05,9.19452]
[1778823087389,43.89,80629.53,65.0,-0.08092,6e-05,9.17849]
[1778823091212,43.89,80620.31,65.0,-0.08141,6e-05,9.21972]
[1778823095411,43.88,80617.8,65.0,-0.0815,6e-05,9.22503]
[1778823097254,43.88,80615.82,65.0,-0.08159,6e-05,9.23327]
[1778823097521,43.88,80615.82,65.0,-0.08159,6e-05,9.23327]
[1778823098171,43.88,80617.53,65.0,-0.08149,6e-05,9.22475]
[1778823100506,43.88,80621.99,65.0,-0.08123,6e-05,9.20285]
[1778823100565,43.88,80621.99,65.0,-0.08123,6e-05,9.20285]
[1778823102406,43.88,80612.7,65.0,-0.08174,6e-05,9.24532]
[1778823102440,43.88,80612.7,65.0,-0.08174,6e-05,9.24532]
[1778823104791,43.87,80621.54,65.0,-0.08123,6e-05,9.20238]
[1778823105927,43.87,80620.67,65.0,-0.08127,6e-05,9.20644]
[1778823108039,43.87,80613.24,65.0,-0.08167,6e-05,9.2397]
[1778823109350,43.87,80613.25,65.0,-0.08166,6e-05,9.23857]
[1778823110733,43.86,80605.95,65.0,-0.08207,6e-05,9.27248]
[1778823111399,43.86,80611.19,65.0,-0.08177,6e-05,9.24755]
[1778823113011,43.86,80611.38,65.0,-0.08175,6e-05,9.24633]
[1778823113593,43.86,80614.4,65.0,-0.08158,6e-05,9.23186]
[1778823113607,43.86,80614.4,65.0,-0.08158,6e-05,9.23186]
[1778823117501,43.86,80613.83,65.0,-0.0816,6e-05,9.23326]
[1778823118191,43.86,80608.05,65.0,-0.08192,6e-05,9.26004]
[1778823118580,43.86,80608.05,65.0,-0.08192,6e-05,9.26004]
[1778823119115,43.86,80608.05,65.0,-0.08192,6e-05,9.26004]
[1778823123844,43.86,80599.46,65.0,-0.08239,6e-05,9.29928]
[1778823123887,43.85,80599.47,65.0,-0.08238,6e-05,9.29843]
[1778823126100,43.85,80586.97,65.0,-0.08309,6e-05,9.35723]
[1778823126672,43.85,80586.97,65.0,-0.08309,6e-05,9.35723]
[1778823126716,43.85,80586.97,65.0,-0.08309,6e-05,9.35723]
[1778823126910,43.85,80579.53,65.0,-0.08352,6e-05,9.39225]
[1778823132250,43.85,80589.53,65.0,-0.08294,6e-05,9.34476]
[1778823133542,43.85,80589.53,65.0,-0.08294,6e-05,9.34476]
[1778823133580,43.85,80589.53,65.0,-0.08294,6e-05,9.34476]
[1778823134007,43.85,80589.53,65.0,-0.08294,6e-05,9.34476]
[1778823137617,43.85,80582.83,65.0,-0.08332,6e-05,9.37635]
[1778823137861,43.85,80582.83,65.0,-0.08332,6e-05,9.37635]
[1778823137923,43.85,80582.83,65.0,-0.08332,6e-05,9.37635]
[1778823138331,43.85,80571.83,65.0,-0.08395,6e-05,9.42828]
[1778823141913,43.85,80567.69,65.0,-0.08419,6e-05,9.44772]
[1778823142216,43.85,80566.95,65.0,-0.08423,6e-05,9.45094]
[1778823142269,43.85,80566.95,65.0,-0.08423,6e-05,9.45094]
[1778823142660,43.85,80566.95,65.0,-0.08423,6e-05,9.45094]
[1778823142973,43.85,80532.44,65.0,-0.08623,6e-05,9.6149]
[1778823143689,43.85,80532.44,65.0,-0.08623,6e-05,9.6149]
[1778823145633,43.83,80534.1,65.0,-0.08604,6e-05,9.59869]
[1778823145905,43.82,80556.17,65.0,-0.08471,6e-05,9.48992]
[1778823151225,43.8,80547.98,65.0,-0.0851,6e-05,9.52216]
[1778823152299,43.8,80549.23,65.0,-0.08497,6e-05,9.50922]
[1778823156308,43.78,80562.85,65.0,-0.08409,6e-05,9.43684]
[1778823159515,43.78,80562.92,65.0,-0.08408,6e-05,9.43614]
[1778823160257,43.78,80561.86,65.0,-0.08414,6e-05,9.44104]
[1778823163752,43.77,80554.58,65.0,-0.08454,6e-05,9.47375]
[1778823163900,43.77,80532.21,65.0,-0.08584,6e-05,9.58013]
[1778823166072,43.76,80527.12,65.0,-0.0861,6e-05,9.60105]
[1778823166222,43.76,80527.12,65.0,-0.0861,6e-05,9.60105]
[1778823170493,43.73,80523.22,65.0,-0.08618,6e-05,9.60746]
[1778823170700,43.73,80523.22,65.0,-0.08618,6e-05,9.60746]
[1778823171364,43.73,80519.61,65.0,-0.08639,6e-05,9.62437]
[1778823171808,43.73,80519.61,65.0,-0.08639,6e-05,9.62437]
[1778823172807,43.73,80517.93,65.0,-0.08648,6e-05,9.63202]
[1778823173254,43.73,80526.01,65.0,-0.086,6e-05,9.59313]
[1778823173944,43.73,80526.01,65.0,-0.086,6e-05,9.59313]
[1778823174008,43.73,80541.91,65.0,-0.08507,6e-05,9.51707]
[1778823174566,43.73,80541.91,65.0,-0.08507,6e-05,9.51707]
[1778823174764,43.73,80541.91,65.0,-0.08507,6e-05,9.51707]
[1778823177187,43.73,80527.53,65.0,-0.08591,6e-05,9.58559]
[1778823179022,43.73,80538.44,65.0,-0.08527,6e-05,9.53327]
[1778823180419,43.73,80544.43,65.0,-0.08492,6e-05,9.50469]
[1778823180687,43.73,80544.43,65.0,-0.08492,6e-05,9.50469]
[1778823183589,43.73,80528.59,65.0,-0.08584,6e-05,9.58018]
[1778823185599,43.73,80521.31,65.0,-0.08627,6e-05,9.6148]
[1778823187543,43.73,80504.4,65.0,-0.08726,6e-05,9.69557]
[1778823191017,43.72,80504.24,65.0,-0.08726,6e-05,9.69552]
[1778823191054,43.72,80522.65,65.0,-0.08617,6e-05,9.60693]
[1778823191519,43.72,80522.65,65.0,-0.08617,6e-05,9.60693]
[1778823192842,43.72,80516.43,65.0,-0.08654,6e-05,9.6366]
[1778823194651,43.72,80513.47,65.0,-0.08671,6e-05,9.65045]
[1778823195040,43.72,80513.47,65.0,-0.08671,6e-05,9.65045]
[1778823196026,43.72,80511.04,65.0,-0.08685,6e-05,9.66192]
[1778823197871,43.72,80505.67,65.0,-0.08716,6e-05,9.68729]
[1778823199117,43.72,80505.3,65.0,-0.08718,6e-05,9.68883]
[1778823199165,43.72,80519.66,65.0,-0.08633,6e-05,9.61967]
[1778823199584,43.72,80519.66,65.0,-0.08633,6e-05,9.61967]
[1778823199672,43.72,80519.66,65.0,-0.08633,6e-05,9.61967]
[1778823200107,43.72,80534.27,65.0,-0.08547,6e-05,9.54966]
[1778823203982,43.72,80527.77,65.0,-0.08585,6e-05,9.58056]
[1778823205074,43.72,80533.73,65.0,-0.0855,6e-05,9.552]
[1778823207797,43.72,80545.92,65.0,-0.08478,6e-05,9.493]
[1778823212832,43.72,80549.38,65.0,-0.08453,6e-05,9.47136]
[1778823213527,43.72,80549.38,65.0,-0.08453,6e-05,9.47136]
[1778823213984,43.72,80549.38,65.0,-0.08453,6e-05,9.47136]
[1778823214449,43.72,80547.62,65.0,-0.08463,6e-05,9.47961]
[1778823218874,43.71,80561.38,65.0,-0.08383,6e-05,9.41384]
[1778823220497,43.71,80556.72,65.0,-0.0841,6e-05,9.43591]
[1778823221280,43.71,80556.72,65.0,-0.0841,6e-05,9.43591]
[1778823222593,43.71,80548.46,65.0,-0.08458,6e-05,9.47519]
[1778823223368,43.71,80545.91,65.0,-0.08473,6e-05,9.48718]
[1778823224749,43.71,80545.9,65.0,-0.08473,6e-05,9.48727]
[1778823226409,43.71,80550.09,65.0,-0.08448,6e-05,9.46723]
[1778823231965,43.71,80551.98,65.0,-0.08436,6e-05,9.45741]
[1778823234920,43.71,80557.01,65.0,-0.08407,6e-05,9.43328]
[1778823240285,43.71,80565.67,65.0,-0.08357,6e-05,9.39195]
[1778823246065,43.71,80558.03,65.0,-0.08401,6e-05,9.42792]
[1778823251100,43.71,80569.57,65.0,-0.08334,6e-05,9.3729]
[1778823256135,43.71,80574.06,65.0,-0.08308,6e-05,9.35174]
[1778823261170,43.71,80579.42,65.0,-0.08278,6e-05,9.32658]
[1778823266205,43.71,80577.55,65.0,-0.08289,6e-05,9.33586]
[1778823271240,43.71,80570.76,65.0,-0.08325,6e-05,9.36368]
[1778823276275,43.71,80571.45,65.0,-0.08321,6e-05,9.36059]
[1778823277285,43.71,80560.06,65.0,-0.08386,6e-05,9.41459]
[1778823282319,43.71,80555.73,65.0,-0.08411,6e-05,9.43475]
[1778823287354,43.71,80552.3,65.0,-0.0843,6e-05,9.45066]
[1778823288384,43.71,80552.3,65.0,-0.0843,6e-05,9.45066]
[1778823294404,43.71,80556.88,65.0,-0.08403,6e-05,9.42833]
[1778823299439,43.71,80548.33,65.0,-0.08452,6e-05,9.46856]
[1778823304644,43.71,80546.06,65.0,-0.08464,6e-05,9.47873]
[1778823304732,43.71,80546.06,65.0,-0.08464,6e-05,9.47873]
[1778823305285,43.71,80532.83,65.0,-0.08541,6e-05,9.54167]
[1778823305577,43.71,80532.83,65.0,-0.08541,6e-05,9.54167]
[1778823305678,43.7,80526.94,65.0,-0.08576,6e-05,9.56958]
[1778823309488,43.7,80524.04,65.0,-0.08593,6e-05,9.58353]
[1778823312471,43.7,80523.1,65.0,-0.08598,6e-05,9.58807]
[1778823313537,43.7,80519.88,65.0,-0.08617,6e-05,9.6035]
[1778823314516,43.7,80517.68,65.0,-0.0863,6e-05,9.61405]
[1778823315555,43.7,80515.32,65.0,-0.08644,6e-05,9.62535]
[1778823315692,43.7,80515.32,65.0,-0.08644,6e-05,9.62535]
[1778823316454,43.7,80511.03,65.0,-0.08669,6e-05,9.64586]
[1778823318018,43.7,80501.75,65.0,-0.08724,6e-05,9.69045]
[1778823318453,43.7,80500.51,65.0,-0.08732,6e-05,9.69621]
[1778823319222,43.7,80500.51,65.0,-0.08732,6e-05,9.69621]
[1778823319243,43.7,80499.15,65.0,-0.0874,6e-05,9.70261]
[1778823319752,43.7,80499.15,65.0,-0.0874,6e-05,9.70261]
[1778823323029,43.71,80495.71,65.0,-0.08761,6e-05,9.71969]
[1778823323103,43.71,80495.04,65.0,-0.08765,6e-05,9.72308]
[1778823323700,43.71,80495.04,65.0,-0.08765,6e-05,9.72308]
[1778823323710,43.71,80495.04,65.0,-0.08765,6e-05,9.72308]
[1778823323767,43.71,80495.09,65.0,-0.08764,6e-05,9.72265]
[1778823324397,43.71,80495.09,65.0,-0.08764,6e-05,9.72265]
[1778823324811,43.71,80480.21,65.0,-0.08854,6e-05,9.7946]
[1778823325515,43.71,80480.21,65.0,-0.08854,6e-05,9.7946]
[1778823330660,43.71,80481.27,65.0,-0.08848,6e-05,9.78974]
[1778823332601,43.71,80487.84,65.0,-0.08805,6e-05,9.75358]
[1778823332755,43.71,80487.84,65.0,-0.08805,6e-05,9.75358]
[1778823338308,43.71,80478.84,65.0,-0.08859,6e-05,9.79744]
[1778823343476,43.71,80471.73,65.0,-0.08902,6e-05,9.83181]
[1778823345923,43.71,80471.53,65.0,-0.08903,6e-05,9.83274]
[1778823347105,43.71,80459.33,65.0,-0.08977,6e-05,9.89183]
[1778823352815,43.7,80451.99,65.0,-0.09021,6e-05,9.9266]
[1778823355818,43.7,80445.29,65.2,-0.09061,6e-05,9.95887]
[1778823361061,43.7,80441.22,65.2,-0.09085,6e-05,9.97759]
[1778823363467,43.7,80430.49,65.2,-0.0915,6e-05,10.02925]
[1778823363472,43.7,80430.49,65.2,-0.0915,6e-05,10.02925]
[1778823364608,43.7,80425.18,65.2,-0.09182,6e-05,10.0549]
[1778823368933,43.69,80451.66,65.2,-0.09015,6e-05,9.92166]
[1778823370603,43.69,80452.37,65.2,-0.0901,6e-05,9.91808]
[1778823371130,43.69,80434.42,65.2,-0.0912,6e-05,10.0054]
[1778823373258,43.69,80416.42,65.2,-0.09231,6e-05,10.09335]
[1778823373533,43.69,80416.42,65.2,-0.09231,6e-05,10.09335]
[1778823373857,43.69,80416.42,65.2,-0.09231,6e-05,10.09335]
[1778823374407,43.69,80416.42,65.2,-0.09231,6e-05,10.09335]
[1778823374677,43.69,80422.55,65.2,-0.09193,6e-05,10.0632]
[1778823375278,43.69,80422.55,65.2,-0.09193,6e-05,10.0632]
[1778823377940,43.68,80413.15,65.2,-0.0925,6e-05,10.10827]
[1778823380729,43.68,80407.54,65.2,-0.09284,6e-05,10.13505]
[1778823384296,43.68,80404.98,65.2,-0.09299,6e-05,10.14656]
[1778823385040,43.68,80404.98,65.2,-0.09298,6e-05,10.14611]
[1778823385624,43.68,80403.58,65.2,-0.09306,6e-05,10.15254]
[1778823386389,43.68,80403.58,65.2,-0.09306,6e-05,10.15254]
[1778823386405,43.68,80400.61,65.2,-0.09325,6e-05,10.16693]
[1778823386600,43.68,80400.61,65.2,-0.09325,6e-05,10.16693]
[1778823386832,43.68,80400.61,65.2,-0.09325,6e-05,10.16693]
[1778823386872,43.68,80400.61,65.2,-0.09325,6e-05,10.16693]
[1778823386896,43.68,80400.61,65.2,-0.09325,6e-05,10.16693]
[1778823386976,43.68,80400.61,65.2,-0.09325,6e-05,10.16693]
[1778823387004,43.68,80400.61,65.2,-0.09325,6e-05,10.16693]
[1778823387158,43.68,80400.61,65.2,-0.09325,6e-05,10.16693]
[1778823387374,43.68,80377.63,65.2,-0.09469,6e-05,10.27999]
[1778823387561,43.68,80377.63,65.2,-0.09469,6e-05,10.27999]
[1778823388167,43.68,80377.63,65.2,-0.09469,6e-05,10.27999]
[1778823388598,43.68,80379.17,65.2,-0.09459,6e-05,10.27204]
[1778823390492,43.67,80378.67,65.2,-0.09461,6e-05,10.27387]
[1778823390586,43.67,80378.67,65.2,-0.09461,6e-05,10.27387]
[1778823390688,43.67,80378.67,65.2,-0.09461,6e-05,10.27387]
[1778823391629,43.67,80385.33,65.2,-0.09415,6e-05,10.23612]
[1778823393660,43.67,80383.9,65.2,-0.09424,6e-05,10.24265]
[1778823393868,43.67,80383.9,65.2,-0.09424,6e-05,10.24265]
[1778823395967,43.67,80376.26,65.2,-0.09471,6e-05,10.27974]
[1778823396364,43.67,80364.45,65.2,-0.09546,6e-05,10.33781]
[1778823401751,43.66,80368.78,65.2,-0.09513,6e-05,10.31223]
[1778823403271,43.66,80369.0,65.2,-0.09511,6e-05,10.31062]
[1778823403284,43.66,80372.51,65.2,-0.09488,6e-05,10.29279]
[1778823404186,43.65,80384.28,65.2,-0.09409,6e-05,10.23129]
[1778823406138,43.64,80386.9,65.2,-0.0939,6e-05,10.21594]
[1778823406265,43.64,80386.9,65.2,-0.0939,6e-05,10.21594]
[1778823407564,43.64,80398.01,65.2,-0.09317,6e-05,10.15889]
[1778823412514,43.63,80396.48,65.2,-0.09326,6e-05,10.16575]
[1778823412935,43.63,80396.48,65.2,-0.09326,6e-05,10.16575]
[1778823412953,43.63,80396.48,65.2,-0.09326,6e-05,10.16575]
[1778823414159,43.63,80401.82,65.2,-0.09292,6e-05,10.13933]
[1778823414310,43.63,80401.82,65.2,-0.09292,6e-05,10.13933]
[1778823414680,43.63,80405.7,65.2,-0.09268,6e-05,10.12015]
[1778823414781,43.63,80405.7,65.2,-0.09268,6e-05,10.12015]
[1778823415314,43.63,80405.7,65.2,-0.09268,6e-05,10.12015]
[1778823415449,43.63,80405.7,65.2,-0.09268,6e-05,10.12015]
[1778823415522,43.63,80402.54,65.2,-0.09288,6e-05,10.13559]
[1778823415770,43.63,80402.54,65.2,-0.09288,6e-05,10.13559]
[1778823416525,43.63,80394.55,65.2,-0.09336,6e-05,10.17379]
[1778823417192,43.63,80394.55,65.2,-0.09336,6e-05,10.17379]
[1778823417659,43.63,80391.43,65.2,-0.09356,6e-05,10.18899]
[1778823418851,43.63,80387.32,65.2,-0.09381,6e-05,10.20905]
[1778823419533,43.63,80387.63,65.2,-0.09379,6e-05,10.2073]
[1778823420280,43.63,80387.63,65.2,-0.09379,6e-05,10.2073]
[1778823420300,43.63,80386.22,65.2,-0.09388,6e-05,10.21403]
[1778823420945,43.63,80386.22,65.2,-0.09388,6e-05,10.21403]
[1778823421307,43.63,80375.18,65.2,-0.09457,6e-05,10.26862]
[1778823425336,43.63,80361.72,65.2,-0.09542,6e-05,10.33421]
[1778823430462,43.63,80368.92,65.2,-0.09496,6e-05,10.29825]
[1778823430489,43.63,80368.92,65.2,-0.09496,6e-05,10.29825]
[1778823431379,43.62,80382.52,65.2,-0.09409,6e-05,10.23072]
[1778823434642,43.62,80382.63,65.2,-0.09407,6e-05,10.22947]
[1778823435408,43.62,80374.85,65.2,-0.09456,6e-05,10.26765]
[1778823438828,43.62,80367.38,65.2,-0.09503,6e-05,10.30381]
[1778823440317,43.62,80360.05,65.2,-0.09549,6e-05,10.34009]
[1778823442188,43.62,80348.01,65.2,-0.09625,6e-05,10.39878]
[1778823442266,43.62,80348.01,65.2,-0.09625,6e-05,10.39878]
[1778823442413,43.62,80348.01,65.2,-0.09625,6e-05,10.39878]
[1778823442458,43.62,80333.87,65.2,-0.09716,6e-05,10.46897]
[1778823446067,43.62,80339.89,65.2,-0.09676,6e-05,10.43817]
[1778823446252,43.62,80339.89,65.2,-0.09676,6e-05,10.43817]
[1778823446496,43.61,80338.22,65.2,-0.09687,6e-05,10.44625]
[1778823447939,43.61,80335.32,65.2,-0.09705,6e-05,10.46073]
[1778823447943,43.61,80335.32,65.2,-0.09705,6e-05,10.46073]
[1778823448193,43.61,80335.32,65.2,-0.09705,6e-05,10.46073]
[1778823449192,43.61,80341.45,65.2,-0.09666,6e-05,10.43024]
[1778823449517,43.62,80343.48,65.2,-0.09654,6e-05,10.42081]
[1778823450790,43.61,80339.83,65.2,-0.09674,6e-05,10.43687]
[1778823456743,43.6,80338.06,65.2,-0.09678,6e-05,10.43786]
[1778823458342,43.6,80337.3,65.2,-0.09682,6e-05,10.44115]
[1778823458445,43.59,80334.88,65.2,-0.09695,6e-05,10.45056]
[1778823458793,43.59,80334.88,65.2,-0.09695,6e-05,10.45056]
[1778823459196,43.59,80334.88,65.2,-0.09695,6e-05,10.45056]
[1778823465093,43.59,80326.62,65.2,-0.09748,6e-05,10.49163]
[1778823466974,43.59,80329.78,65.2,-0.09727,6e-05,10.47539]
[1778823470474,43.59,80325.84,65.2,-0.09752,6e-05,10.4945]
[1778823470492,43.59,80325.84,65.2,-0.09752,6e-05,10.4945]
[1778823473583,43.59,80316.4,65.2,-0.09812,7e-05,10.54096]
[1778823479728,43.59,80326.02,65.2,-0.09747,6e-05,10.49106]
[1778823480576,43.59,80326.02,65.2,-0.09747,6e-05,10.49106]
[1778823480672,43.59,80326.02,65.2,-0.09747,6e-05,10.49106]
[1778823481049,43.59,80326.02,65.2,-0.09747,6e-05,10.49106]
[1778823485791,43.58,80329.59,65.2,-0.09721,6e-05,10.47043]
[1778823485905,43.58,80329.59,65.2,-0.09721,6e-05,10.47043]
[1778823485920,43.58,80329.59,65.2,-0.09721,6e-05,10.47043]
[1778823486898,43.58,80335.01,65.2,-0.09685,6e-05,10.44282]
[1778823486937,43.58,80335.01,65.2,-0.09685,6e-05,10.44282]
[1778823488057,43.58,80341.76,65.2,-0.09642,6e-05,10.40933]
[1778823488906,43.58,80334.07,65.2,-0.09691,6e-05,10.44769]
[1778823491950,43.58,80329.08,65.2,-0.09723,6e-05,10.47208]
[1778823491966,43.58,80329.08,65.2,-0.09723,6e-05,10.47208]
[1778823492075,43.58,80329.08,65.2,-0.09723,6e-05,10.47208]
[1778823493867,43.58,80332.06,65.2,-0.09703,6e-05,10.4568]
[1778823494486,43.58,80332.06,65.2,-0.09703,6e-05,10.4568]
[1778823494578,43.58,80332.06,65.2,-0.09703,6e-05,10.4568]
[1778823494631,43.57,80332.42,65.2,-0.09701,6e-05,10.45478]
[1778823496209,43.57,80341.93,65.2,-0.09639,6e-05,10.40741]
[1778823496310,43.57,80347.83,65.2,-0.09601,6e-05,10.37809]
[1778823500437,43.57,80349.44,65.2,-0.0959,6e-05,10.36968]
[1778823500600,43.57,80349.44,65.2,-0.0959,6e-05,10.36968]
[1778823500488,43.57,80350.58,65.2,-0.09583,6e-05,10.36362]
[1778823501135,43.57,80350.29,65.2,-0.09584,6e-05,10.36487]
[1778823506920,43.57,80343.65,65.2,-0.09625,6e-05,10.39645]
[1778823511955,43.57,80345.29,65.2,-0.09609,6e-05,10.38256]
[1778823515061,43.56,80337.7,65.2,-0.09658,6e-05,10.41988]
[1778823515163,43.56,80338.63,65.2,-0.09651,6e-05,10.41496]
[1778823520759,43.56,80347.16,65.2,-0.09593,6e-05,10.3697]
[1778823523228,43.55,80350.9,65.2,-0.09568,6e-05,10.35003]
[1778823523492,43.55,80350.9,65.2,-0.09568,6e-05,10.35003]
[1778823526012,43.55,80360.13,65.2,-0.09507,6e-05,10.30275]
[1778823526053,43.55,80359.39,65.2,-0.09511,6e-05,10.30598]
[1778823531088,43.55,80353.48,65.2,-0.09548,6e-05,10.33466]
[1778823532332,43.55,80353.48,65.2,-0.09548,6e-05,10.33466]
[1778823532599,43.55,80353.29,65.2,-0.09549,6e-05,10.33543]
[1778823533121,43.55,80353.29,65.2,-0.09549,6e-05,10.33543]
[1778823533208,43.55,80353.29,65.2,-0.09549,6e-05,10.33543]
[1778823533307,43.55,80364.51,65.2,-0.09477,6e-05,10.27928]
[1778823534520,43.55,80364.51,65.2,-0.09477,6e-05,10.27928]
[1778823534554,43.54,80376.3,65.2,-0.09402,6e-05,10.22053]
[1778823535490,43.54,80376.3,65.2,-0.09402,6e-05,10.22053]
[1778823535511,43.54,80376.3,65.2,-0.09402,6e-05,10.22053]
[1778823541158,43.54,80374.41,65.2,-0.09411,6e-05,10.22759]
[1778823546503,43.54,80375.89,65.2,-0.094,6e-05,10.219]
[1778823546581,43.54,80375.89,65.2,-0.094,6e-05,10.219]
[1778823546780,43.53,80378.24,65.2,-0.09384,6e-05,10.20708]
[1778823547856,43.53,80383.41,65.2,-0.09352,6e-05,10.18127]
[1778823548997,43.53,80390.32,65.2,-0.09308,6e-05,10.14695]
[1778823551007,43.53,80398.29,65.2,-0.09257,6e-05,10.10735]
[1778823553858,43.53,80394.26,65.2,-0.09282,6e-05,10.12684]
[1778823555354,43.53,80391.88,65.2,-0.09297,6e-05,10.13842]
[1778823559286,43.53,80402.97,65.2,-0.09227,6e-05,10.08311]
[1778823559669,43.53,80402.97,65.2,-0.09227,6e-05,10.08311]
[1778823561206,43.53,80408.42,65.2,-0.09193,6e-05,10.05624]
[1778823561225,43.53,80408.42,65.2,-0.09193,6e-05,10.05624]
[1778823561323,43.53,80408.42,65.2,-0.09193,6e-05,10.05624]
[1778823561365,43.53,80408.42,65.2,-0.09193,6e-05,10.05624]
[1778823561540,43.53,80415.31,65.2,-0.0915,6e-05,10.02238]
[1778823562037,43.53,80415.31,65.2,-0.0915,6e-05,10.02238]
[1778823562060,43.53,80415.31,65.2,-0.0915,6e-05,10.02238]
[1778823562307,43.53,80417.59,65.2,-0.09135,6e-05,10.01087]
[1778823566100,43.53,80409.83,65.2,-0.09182,6e-05,10.04807]
[1778823566642,43.53,80409.83,65.2,-0.09182,6e-05,10.04807]
[1778823567278,43.53,80401.88,65.2,-0.09231,6e-05,10.08681]
[1778823567342,43.52,80400.98,65.2,-0.09237,6e-05,10.09085]
[1778823568172,43.52,80400.98,65.2,-0.09237,6e-05,10.09085]
[1778823568177,43.52,80400.98,65.2,-0.09237,6e-05,10.09085]
[1778823568369,43.52,80400.98,65.2,-0.09237,6e-05,10.09085]
[1778823568379,43.52,80388.53,65.2,-0.09314,6e-05,10.15208]
[1778823568679,43.52,80388.53,65.2,-0.09314,6e-05,10.15208]
[1778823568682,43.52,80388.53,65.2,-0.09314,6e-05,10.15208]
[1778823569276,43.52,80388.53,65.2,-0.09314,6e-05,10.15208]
[1778823569508,43.52,80388.53,65.2,-0.09314,6e-05,10.15208]
[1778823570709,43.52,80369.16,65.2,-0.09436,6e-05,10.24737]
[1778823572197,43.52,80366.05,65.2,-0.09452,6e-05,10.2579]
[1778823572576,43.52,80378.54,65.2,-0.09372,6e-05,10.19577]
[1778823572805,43.52,80378.54,65.2,-0.09372,6e-05,10.19577]
[1778823574046,43.52,80388.0,65.2,-0.09313,6e-05,10.14883]
[1778823574489,43.52,80387.21,65.2,-0.09317,6e-05,10.15257]
[1778823576489,43.52,80387.68,65.2,-0.09314,6e-05,10.14978]
[1778823578094,43.52,80399.84,65.2,-0.09237,6e-05,10.08899]
[1778823578104,43.52,80399.84,65.2,-0.09237,6e-05,10.08899]
[1778823578470,43.52,80399.84,65.2,-0.09237,6e-05,10.08899]
[1778823578535,43.52,80409.02,65.2,-0.09179,6e-05,10.04349]
[1778823580804,43.51,80414.7,65.2,-0.09142,6e-05,10.01438]
[1778823580841,43.51,80414.7,65.2,-0.09142,6e-05,10.01438]
[1778823581441,43.51,80411.15,65.2,-0.09163,6e-05,10.0312]
[1778823586476,43.51,80410.58,65.2,-0.09165,6e-05,10.03255]
[1778823590347,43.51,80415.63,65.2,-0.09133,6e-05,10.00694]
[1778823590662,43.51,80415.63,65.2,-0.09133,6e-05,10.00694]
[1778823590689,43.51,80418.82,65.2,-0.09113,6e-05,9.99107]
[1778823591521,43.51,80418.82,65.2,-0.09113,6e-05,9.99107]
[1778823591611,43.5,80419.68,65.2,-0.09107,6e-05,9.98661]
[1778823591928,43.5,80419.68,65.2,-0.09107,6e-05,9.98661]
[1778823592490,43.5,80419.68,65.2,-0.09107,6e-05,9.98661]
[1778823593383,43.5,80420.49,65.2,-0.09102,6e-05,9.9821]
[1778823593525,43.5,80419.79,65.2,-0.09105,6e-05,9.985]
[1778823596546,43.5,80408.63,65.2,-0.09174,6e-05,10.03907]
[1778823597435,43.5,80408.63,65.2,-0.09174,6e-05,10.03907]
[1778823597467,43.5,80408.63,65.2,-0.09174,6e-05,10.03907]
[1778823597553,43.5,80408.65,65.2,-0.09173,6e-05,10.0387]
[1778823598295,43.5,80408.65,65.2,-0.09173,6e-05,10.0387]
[1778823598560,43.5,80408.12,65.2,-0.09176,6e-05,10.04133]
[1778823601301,43.5,80408.33,65.2,-0.09174,6e-05,10.03976]
[1778823601581,43.5,80399.98,65.2,-0.09226,6e-05,10.08054]
[1778823606616,43.5,80390.28,65.2,-0.09286,6e-05,10.12806]
[1778823607899,43.5,80389.26,65.2,-0.09293,6e-05,10.133]
[1778823608196,43.5,80389.26,65.2,-0.09293,6e-05,10.133]
[1778823608442,43.5,80389.26,65.2,-0.09293,6e-05,10.133]
[1778823609565,43.5,80382.67,65.2,-0.09334,6e-05,10.16541]
[1778823609623,43.5,80382.67,65.2,-0.09334,6e-05,10.16541]
[1778823609655,43.5,80382.67,65.2,-0.09334,6e-05,10.16541]
[1778823609637,43.5,80371.78,65.2,-0.09403,6e-05,10.2191]
[1778823610059,43.5,80371.78,65.2,-0.09403,6e-05,10.2191]
[1778823610708,43.5,80371.78,65.2,-0.09403,6e-05,10.2191]
[1778823611084,43.5,80364.49,65.2,-0.09449,6e-05,10.25497]
[1778823611651,43.49,80358.11,65.2,-0.09489,6e-05,10.28633]
[1778823614551,43.49,80354.06,65.2,-0.09515,6e-05,10.30641]
[1778823617693,43.49,80342.71,65.2,-0.09587,6e-05,10.36265]
[1778823621721,43.49,80354.38,65.2,-0.09512,6e-05,10.30433]
[1778823626756,43.49,80354.35,65.2,-0.09512,6e-05,10.30449]
[1778823631791,43.49,80354.22,65.2,-0.09509,6e-05,10.30063]
[1778823634289,43.49,80354.47,65.2,-0.09508,6e-05,10.29941]
[1778823634302,43.49,80354.47,65.2,-0.09508,6e-05,10.29941]
[1778823634378,43.49,80354.28,65.2,-0.09509,6e-05,10.3004]
[1778823635819,43.49,80365.05,65.2,-0.0944,6e-05,10.24668]
[1778823637526,43.49,80365.05,65.2,-0.0944,6e-05,10.24668]
[1778823639528,43.49,80366.47,65.2,-0.0943,6e-05,10.23898]
[1778823640566,43.49,80373.12,65.2,-0.09388,6e-05,10.20585]
[1778823646194,43.49,80375.81,65.2,-0.0937,6e-05,10.1917]
[1778823650038,43.49,80380.45,65.2,-0.0934,6e-05,10.16821]
[1778823653831,43.49,80384.49,65.2,-0.09314,6e-05,10.14776]
[1778823658780,43.48,80373.16,65.2,-0.09384,6e-05,10.20294]
[1778823664024,43.48,80371.22,65.2,-0.09395,6e-05,10.21149]
[1778823665425,43.48,80371.22,65.2,-0.09395,6e-05,10.21149]
[1778823665652,43.48,80368.04,65.2,-0.09415,6e-05,10.22687]
[1778823667050,43.48,80360.95,65.2,-0.0946,6e-05,10.26212]
[1778823667519,43.48,80360.95,65.2,-0.0946,6e-05,10.26212]
[1778823669918,43.48,80366.66,65.2,-0.09424,6e-05,10.234]
[1778823669924,43.48,80366.66,65.2,-0.09424,6e-05,10.234]
[1778823670621,43.48,80370.08,65.2,-0.09403,6e-05,10.21718]
[1778823671191,43.48,80370.08,65.2,-0.09403,6e-05,10.21718]
[1778823671264,43.48,80370.08,65.2,-0.09403,6e-05,10.21718]
[1778823671277,43.48,80370.08,65.2,-0.09403,6e-05,10.21718]
[1778823672666,43.48,80376.5,65.2,-0.09362,6e-05,10.18524]
[1778823672766,43.48,80390.8,65.2,-0.09272,6e-05,10.11451]
[1778823673334,43.48,80390.8,65.2,-0.09272,6e-05,10.11451]
[1778823673599,43.48,80390.8,65.2,-0.09272,6e-05,10.11451]
[1778823677199,43.48,80398.74,65.2,-0.09222,6e-05,10.07546]
[1778823679066,43.48,80405.28,65.2,-0.09181,6e-05,10.04338]
[1778823679400,43.48,80405.28,65.2,-0.09181,6e-05,10.04338]
[1778823679482,43.48,80408.09,65.2,-0.09164,6e-05,10.02965]
[1778823685171,43.48,80412.99,65.2,-0.09132,6e-05,10.00455]
[1778823686785,43.48,80412.99,65.2,-0.09132,6e-05,10.00455]
[1778823686787,43.48,80412.99,65.2,-0.09132,6e-05,10.00455]
[1778823686832,43.48,80408.96,65.2,-0.09157,6e-05,10.02399]
[1778823687328,43.48,80408.96,65.2,-0.09157,6e-05,10.02399]
[1778823687340,43.48,80408.51,65.2,-0.0916,6e-05,10.02629]
[1778823689604,43.48,80405.85,65.2,-0.09176,6e-05,10.03915]
[1778823689662,43.48,80404.78,65.2,-0.09182,6e-05,10.04417]
[1778823690130,43.48,80404.78,65.2,-0.09182,6e-05,10.04417]
[1778823690211,43.48,80404.15,65.2,-0.09186,6e-05,10.04732]
[1778823691292,43.48,80404.15,65.2,-0.09186,6e-05,10.04732]
[1778823691344,43.48,80404.52,65.2,-0.0918,6e-05,10.04071]
[1778823694520,43.48,80403.23,65.2,-0.09188,6e-05,10.04715]
[1778823695444,43.48,80402.05,65.2,-0.09196,6e-05,10.05299]
[1778823695835,43.48,80402.05,65.2,-0.09196,6e-05,10.05299]
[1778823696748,43.48,80397.47,65.2,-0.09224,6e-05,10.07556]
[1778823696795,43.48,80397.47,65.2,-0.09224,6e-05,10.07556]
[1778823697653,43.48,80393.39,65.2,-0.0925,6e-05,10.09564]
[1778823698272,43.48,80387.31,65.2,-0.09288,6e-05,10.12557]
[1778823701541,43.48,80383.83,65.2,-0.09309,6e-05,10.14241]
[1778823707133,43.47,80382.58,65.2,-0.09316,6e-05,10.14792]
[1778823712361,43.47,80384.24,65.2,-0.09305,6e-05,10.13916]
[1778823717396,43.47,80385.38,65.2,-0.09298,6e-05,10.13315]
[1778823722431,43.47,80382.78,65.2,-0.09314,6e-05,10.14569]
[1778823725452,43.47,80394.4,65.2,-0.09241,6e-05,10.08822]
[1778823729809,43.47,80396.38,65.2,-0.09228,6e-05,10.07849]
[1778823729810,43.47,80396.38,65.2,-0.09228,6e-05,10.07849]
[1778823732501,43.47,80407.12,65.2,-0.09162,6e-05,10.02581]
[1778823736804,43.47,80400.11,65.2,-0.09205,6e-05,10.06048]
[1778823738551,43.47,80381.3,65.2,-0.09323,6e-05,10.15326]
[1778823739223,43.47,80381.3,65.2,-0.09323,6e-05,10.15326]
[1778823739638,43.47,80381.3,65.2,-0.09323,6e-05,10.15326]
[1778823740887,43.47,80389.62,65.2,-0.09271,6e-05,10.11208]
[1778823743433,43.47,80404.39,65.2,-0.09179,6e-05,10.03927]
[1778823743858,43.47,80404.39,65.2,-0.09179,6e-05,10.03927]
[1778823744449,43.47,80402.66,65.2,-0.09189,6e-05,10.04782]
[1778823748261,43.47,80396.68,65.2,-0.09227,6e-05,10.07736]
[1778823749943,43.47,80400.39,65.2,-0.09204,6e-05,10.0591]
[1778823750222,43.47,80400.39,65.2,-0.09204,6e-05,10.0591]
[1778823750330,43.47,80400.39,65.2,-0.09204,6e-05,10.0591]
[1778823751297,43.47,80398.73,65.2,-0.09214,6e-05,10.06727]
[1778823753645,43.47,80393.97,65.2,-0.0924,6e-05,10.08617]
[1778823755477,43.47,80395.85,65.2,-0.09228,6e-05,10.07684]
[1778823759711,43.47,80412.16,65.2,-0.09127,6e-05,9.99688]
[1778823759937,43.47,80412.16,65.2,-0.09127,6e-05,9.99688]
[1778823761031,43.47,80416.34,65.2,-0.09101,6e-05,9.97647]
[1778823761725,43.47,80417.89,65.2,-0.09092,6e-05,9.96901]
[1778823764807,43.47,80420.78,65.2,-0.09074,6e-05,9.95452]
[1778823764908,43.47,80418.04,65.2,-0.0909,6e-05,9.9678]
[1778823767181,43.47,80414.63,65.2,-0.09112,6e-05,9.98479]
[1778823768695,43.47,80412.35,65.2,-0.09126,6e-05,9.99609]
[1778823769384,43.47,80411.32,65.2,-0.09133,6e-05,10.00124]
[1778823774816,43.47,80414.09,65.2,-0.09116,6e-05,9.9883]
[1778823778681,43.48,80415.44,65.2,-0.09108,6e-05,9.98206]
[1778823782409,43.48,80418.15,65.2,-0.09092,6e-05,9.96932]
[1778823787907,43.48,80422.56,65.2,-0.09066,6e-05,9.9487]
[1778823788006,43.48,80422.56,65.2,-0.09066,6e-05,9.9487]
[1778823788043,43.48,80422.56,65.2,-0.09066,6e-05,9.9487]
[1778823788948,43.48,80422.56,65.2,-0.09066,6e-05,9.9487]
[1778823789026,43.48,80427.33,65.2,-0.09037,6e-05,9.92555]
[1778823789053,43.48,80427.33,65.2,-0.09037,6e-05,9.92555]
[1778823789143,43.48,80427.33,65.2,-0.09037,6e-05,9.92555]
[1778823789594,43.48,80427.33,65.2,-0.09037,6e-05,9.92555]
[1778823789809,43.48,80427.33,65.2,-0.09037,6e-05,9.92555]
[1778823789921,43.48,80433.89,65.2,-0.08997,6e-05,9.89372]
[1778823791198,43.48,80439.75,65.2,-0.08961,6e-05,9.86505]
[1778823791753,43.48,80439.75,65.2,-0.08961,6e-05,9.86505]
[1778823791849,43.48,80439.75,65.2,-0.08961,6e-05,9.86505]
[1778823791938,43.48,80445.4,65.2,-0.08927,6e-05,9.83749]
[1778823793221,43.48,80454.44,65.2,-0.08872,6e-05,9.79386]
[1778823793952,43.48,80456.96,65.2,-0.08858,6e-05,9.78204]
[1778823794566,43.48,80456.96,65.2,-0.08858,6e-05,9.78204]
[1778823794837,43.48,80456.96,65.2,-0.08858,6e-05,9.78204]
[1778823798784,43.48,80471.35,65.2,-0.08772,6e-05,9.71302]
[1778823801517,43.48,80474.29,65.2,-0.08755,6e-05,9.69925]
[1778823801749,43.48,80474.29,65.2,-0.08755,6e-05,9.69925]
[1778823801967,43.49,80474.69,65.2,-0.08753,6e-05,9.69756]
[1778823802067,43.49,80474.69,65.2,-0.08753,6e-05,9.69756]
[1778823802472,43.49,80474.69,65.2,-0.08753,6e-05,9.69756]
[1778823802559,43.49,80474.69,65.2,-0.08753,6e-05,9.69756]
[1778823804510,43.49,80491.97,65.2,-0.08649,6e-05,9.61403]
[1778823804789,43.49,80491.97,65.2,-0.08649,6e-05,9.61403]
[1778823810068,43.49,80489.64,65.2,-0.08664,6e-05,9.62566]
[1778823815108,43.49,80487.13,65.2,-0.08675,6e-05,9.63351]
[1778823820144,43.49,80483.17,65.2,-0.08699,6e-05,9.6528]
[1778823824032,43.49,80484.88,65.2,-0.08689,6e-05,9.64458]
[1778823824511,43.49,80481.78,65.2,-0.08708,6e-05,9.6596]
[1778823829201,43.49,80479.72,65.2,-0.08721,6e-05,9.67089]
[1778823829222,43.49,80479.72,65.2,-0.08721,6e-05,9.67089]
[1778823829944,43.49,80479.72,65.2,-0.08721,6e-05,9.67089]
[1778823829961,43.49,80476.59,65.2,-0.08741,6e-05,9.68636]
[1778823834242,43.5,80465.56,65.2,-0.0881,6e-05,9.74269]
[1778823835659,43.5,80465.56,65.2,-0.0881,6e-05,9.74269]
[1778823835747,43.5,80465.37,65.2,-0.08812,6e-05,9.74417]
[1778823839302,43.5,80467.25,65.2,-0.08802,6e-05,9.7358]
[1778823839310,43.5,80467.25,65.2,-0.08802,6e-05,9.7358]
[1778823839331,43.5,80467.25,65.2,-0.08802,6e-05,9.7358]
[1778823839394,43.5,80471.07,65.2,-0.08779,6e-05,9.71754]
[1778823845320,43.5,80477.59,65.2,-0.0874,6e-05,9.68587]
[1778823849245,43.5,80478.03,65.2,-0.08737,6e-05,9.68364]
[1778823854383,43.5,80479.36,65.2,-0.08729,6e-05,9.67703]
[1778823858782,43.5,80484.67,65.2,-0.08697,6e-05,9.65128]
[1778823859721,43.5,80483.81,65.2,-0.08702,6e-05,9.65543]
[1778823863851,43.5,80473.93,65.2,-0.08761,6e-05,9.70302]
[1778823869208,43.5,80473.72,65.2,-0.08762,6e-05,9.70348]
[1778823869490,43.5,80473.68,65.2,-0.08762,6e-05,9.70357]
[1778823874524,43.5,80474.45,65.2,-0.08755,6e-05,9.69655]
[1778823879559,43.51,80478.87,65.2,-0.0873,6e-05,9.67653]
[1778823884594,43.51,80479.05,65.2,-0.08731,6e-05,9.677]
[1778823889013,43.51,80479.18,65.2,-0.08731,6e-05,9.67715]
[1778823889629,43.51,80478.69,65.2,-0.08734,6e-05,9.67968]
[1778823894445,43.51,80477.69,65.2,-0.0874,6e-05,9.68412]
[1778823894867,43.51,80469.1,65.2,-0.08791,6e-05,9.72558]
[1778823896300,43.51,80464.72,65.2,-0.08818,6e-05,9.74698]
[1778823896340,43.51,80464.72,65.2,-0.08818,6e-05,9.74698]
[1778823896630,43.51,80464.72,65.2,-0.08818,6e-05,9.74698]
[1778823896679,43.51,80463.94,65.2,-0.08823,6e-05,9.7509]
[1778823899514,43.51,80461.24,65.2,-0.08838,6e-05,9.76358]
[1778823899700,43.51,80461.56,65.2,-0.08836,6e-05,9.76181]
[1778823900961,43.51,80461.56,65.2,-0.08836,6e-05,9.76181]
[1778823901018,43.51,80461.24,65.2,-0.08838,6e-05,9.76345]
[1778823902011,43.51,80461.24,65.2,-0.08838,6e-05,9.76345]
[1778823902464,43.51,80455.5,65.2,-0.08874,6e-05,9.79176]
[1778823902474,43.51,80455.5,65.2,-0.08874,6e-05,9.79176]
[1778823902740,43.51,80455.5,65.2,-0.08874,6e-05,9.79176]
[1778823902837,43.51,80458.03,65.2,-0.08859,6e-05,9.77987]
[1778823903199,43.51,80458.03,65.2,-0.08859,6e-05,9.77987]
[1778823903728,43.51,80461.58,65.2,-0.08837,6e-05,9.7624]
[1778823906623,43.51,80455.78,65.2,-0.08872,6e-05,9.7908]
[1778823906749,43.51,80452.64,65.2,-0.08891,6e-05,9.80616]
[1778823907871,43.51,80452.64,65.2,-0.08891,6e-05,9.80616]
[1778823907970,43.51,80449.33,65.2,-0.08911,6e-05,9.82199]
[1778823908224,43.51,80449.33,65.2,-0.08911,6e-05,9.82199]
[1778823908266,43.51,80449.33,65.2,-0.08911,6e-05,9.82199]
[1778823908681,43.51,80449.33,65.2,-0.08911,6e-05,9.82199]
[1778823908757,43.51,80449.33,65.2,-0.08911,6e-05,9.82199]
[1778823908815,43.51,80449.33,65.2,-0.08911,6e-05,9.82199]
[1778823908858,43.51,80445.22,65.2,-0.08936,6e-05,9.84202]
[1778823909690,43.51,80445.22,65.2,-0.08936,6e-05,9.84202]
[1778823909795,43.51,80445.22,65.2,-0.08936,6e-05,9.84202]
[1778823910248,43.51,80440.53,65.2,-0.08965,6e-05,9.8652]
[1778823914600,43.52,80440.72,65.2,-0.08966,6e-05,9.86543]
[1778823914956,43.52,80440.72,65.2,-0.08966,6e-05,9.86543]
[1778823915036,43.52,80440.72,65.2,-0.08966,6e-05,9.86543]
[1778823915400,43.52,80434.84,65.2,-0.09002,6e-05,9.8944]
[1778823917924,43.52,80422.4,65.2,-0.09079,6e-05,9.95564]
[1778823921293,43.52,80433.07,65.2,-0.09014,6e-05,9.90426]
[1778823926889,43.52,80433.51,65.2,-0.09013,6e-05,9.9034]
[1778823931924,43.52,80425.83,65.2,-0.09058,6e-05,9.93737]
[1778823937667,43.53,80421.71,65.2,-0.09084,6e-05,9.9581]
[1778823939986,43.53,80421.42,65.2,-0.09086,6e-05,9.95988]
[1778823941217,43.53,80417.82,65.2,-0.09109,6e-05,9.97772]
[1778823941681,43.53,80417.82,65.2,-0.09109,6e-05,9.97772]
[1778823943604,43.53,80416.77,65.2,-0.09116,6e-05,9.98305]
[1778823944699,43.53,80416.58,65.2,-0.09117,6e-05,9.98407]
[1778823947853,43.53,80417.77,65.2,-0.0911,6e-05,9.9785]
[1778823951612,43.53,80419.83,65.2,-0.09098,6e-05,9.96883]
[1778823957102,43.53,80420.11,65.2,-0.09097,6e-05,9.96812]
[1778823962137,43.53,80420.83,65.2,-0.09093,6e-05,9.96525]
[1778823967172,43.53,80424.78,65.2,-0.09069,6e-05,9.94642]
[1778823968154,43.53,80424.78,65.2,-0.09069,6e-05,9.94642]
[1778823968499,43.53,80424.78,65.2,-0.09069,6e-05,9.94642]
[1778823970802,43.54,80435.43,65.2,-0.09004,6e-05,9.89468]
[1778823971659,43.54,80437.72,65.2,-0.08991,6e-05,9.88394]
[1778823975689,43.54,80426.77,65.2,-0.09059,6e-05,9.93811]
[1778823977396,43.54,80422.37,65.2,-0.09086,6e-05,9.96011]
[1778823978072,43.54,80422.37,65.2,-0.09086,6e-05,9.96011]
[1778823978083,43.54,80422.37,65.2,-0.09086,6e-05,9.96011]
[1778823983284,43.54,80417.85,65.2,-0.09115,6e-05,9.98289]
[1778823986019,43.54,80417.24,65.2,-0.09119,6e-05,9.98597]
[1778823986667,43.54,80417.13,65.2,-0.0912,6e-05,9.98669]
[1778823987153,43.54,80417.13,65.2,-0.0912,6e-05,9.98669]
[1778823987354,43.54,80414.1,65.2,-0.09139,6e-05,10.00162]
[1778823987580,43.54,80414.1,65.2,-0.09139,6e-05,10.00162]
[1778823988481,43.54,80409.22,65.2,-0.09169,6e-05,10.02561]
[1778823994364,43.54,80409.44,65.2,-0.09164,6e-05,10.02008]
[1778823995241,43.54,80409.44,65.2,-0.09164,6e-05,10.02008]
[1778823995244,43.54,80409.44,65.2,-0.09164,6e-05,10.02008]
[1778823995671,43.54,80409.44,65.2,-0.09164,6e-05,10.02008]
[1778823996553,43.54,80411.19,65.2,-0.09154,6e-05,10.01155]
[1778823996908,43.54,80411.19,65.2,-0.09154,6e-05,10.01155]
[1778824004719,43.54,80408.97,65.2,-0.09168,6e-05,10.02307]
[1778824005531,43.54,80408.66,65.2,-0.0917,6e-05,10.02463]
[1778824005558,43.54,80408.66,65.2,-0.0917,6e-05,10.02463]
[1778824005649,43.54,80408.66,65.2,-0.0917,6e-05,10.02463]
[1778824007853,43.54,80407.78,65.2,-0.09176,6e-05,10.029]
[1778824008441,43.54,80406.72,65.2,-0.09182,6e-05,10.03423]
[1778824013498,43.54,80404.91,65.2,-0.09193,6e-05,10.0431]
[1778824016025,43.54,80404.69,65.2,-0.09195,6e-05,10.04417]
[1778824016197,43.54,80404.69,65.2,-0.09195,6e-05,10.04417]
[1778824017941,43.54,80402.56,65.2,-0.09208,6e-05,10.05461]
[1778824018582,43.54,80399.95,65.2,-0.09224,6e-05,10.0674]
[1778824020172,43.54,80400.38,65.2,-0.09222,6e-05,10.06524]
[1778824020886,43.54,80401.08,65.2,-0.09217,6e-05,10.06175]
[1778824021458,43.54,80402.83,65.2,-0.09206,6e-05,10.05311]
[1778824023279,43.54,80398.74,65.2,-0.09232,6e-05,10.07315]
[1778824023793,43.54,80398.74,65.2,-0.09232,6e-05,10.07315]
[1778824024075,43.54,80398.74,65.2,-0.09232,6e-05,10.07315]
[1778824025680,43.54,80387.11,65.2,-0.09304,6e-05,10.13026]
[1778824026080,43.54,80387.11,65.2,-0.09304,6e-05,10.13026]
[1778824026155,43.54,80387.11,65.2,-0.09304,6e-05,10.13026]
[1778824026904,43.54,80383.47,65.2,-0.09327,6e-05,10.14806]
[1778824030051,43.54,80396.05,65.2,-0.09248,6e-05,10.08571]
[1778824030094,43.54,80396.05,65.2,-0.09248,6e-05,10.08571]
[1778824033221,43.54,80402.53,65.2,-0.09207,6e-05,10.05372]
[1778824037666,43.54,80414.71,65.2,-0.09131,6e-05,9.99401]
[1778824038727,43.54,80414.71,65.2,-0.09131,6e-05,9.99401]
[1778824038879,43.54,80414.71,65.2,-0.09131,6e-05,9.99401]
[1778824040790,43.54,80416.09,65.2,-0.09123,6e-05,9.98741]
[1778824044914,43.54,80415.01,65.2,-0.0913,6e-05,9.99299]
[1778824045318,43.54,80409.69,65.2,-0.09163,6e-05,10.01914]
[1778824045549,43.54,80409.69,65.2,-0.09163,6e-05,10.01914]
[1778824045723,43.54,80398.47,65.2,-0.09233,6e-05,10.07426]
[1778824046288,43.54,80398.47,65.2,-0.09233,6e-05,10.07426]
[1778824048056,43.54,80389.76,65.2,-0.09287,6e-05,10.11706]
[1778824053784,43.54,80388.25,65.2,-0.09292,6e-05,10.11908]
[1778824058829,43.54,80384.32,65.2,-0.09316,6e-05,10.13789]
[1778824063859,43.54,80378.61,65.2,-0.09351,6e-05,10.16526]
[1778824065873,43.54,80393.24,65.2,-0.09259,6e-05,10.09286]
[1778824066881,43.54,80393.24,65.2,-0.09259,6e-05,10.09286]
[1778824069443,43.54,80409.99,65.2,-0.09155,6e-05,10.01057]
[1778824069623,43.54,80409.99,65.2,-0.09155,6e-05,10.01057]
[1778824074937,43.54,80408.61,65.2,-0.09164,6e-05,10.01779]
[1778824079973,43.54,80410.93,65.2,-0.0915,6e-05,10.00673]
[1778824085009,43.54,80423.25,65.2,-0.09074,6e-05,9.94702]
[1778824088578,43.54,80414.48,65.2,-0.09129,6e-05,9.9904]
[1778824088880,43.54,80414.48,65.2,-0.09129,6e-05,9.9904]
[1778824094071,43.54,80410.04,65.2,-0.09157,6e-05,10.01258]
[1778824097800,43.54,80410.62,65.2,-0.09154,6e-05,10.00986]
[1778824098350,43.54,80405.88,65.2,-0.09183,6e-05,10.03315]
[1778824098527,43.54,80405.88,65.2,-0.09183,6e-05,10.03315]
[1778824099106,43.54,80389.35,65.2,-0.09286,6e-05,10.11443]
[1778824099496,43.54,80389.35,65.2,-0.09286,6e-05,10.11443]
[1778824100971,43.54,80385.6,65.2,-0.0931,6e-05,10.13279]
[1778824101141,43.54,80385.6,65.2,-0.0931,6e-05,10.13279]
[1778824101543,43.54,80386.06,65.2,-0.09307,6e-05,10.13038]
[1778824103661,43.54,80388.0,65.2,-0.09294,6e-05,10.12055]
[1778824103923,43.54,80388.0,65.2,-0.09294,6e-05,10.12055]
[1778824103940,43.54,80388.0,65.2,-0.09294,6e-05,10.12055]
[1778824104148,43.54,80373.11,65.2,-0.09388,6e-05,10.19391]
[1778824104780,43.54,80373.11,65.2,-0.09388,6e-05,10.19391]
[1778824105149,43.54,80358.49,65.2,-0.0948,6e-05,10.26604]
[1778824105596,43.54,80358.49,65.2,-0.0948,6e-05,10.26604]
[1778824106201,43.54,80358.49,65.2,-0.0948,6e-05,10.26604]
[1778824106851,43.54,80358.34,65.2,-0.09481,6e-05,10.26644]
[1778824107163,43.54,80358.47,65.2,-0.0948,6e-05,10.26547]
[1778824110949,43.54,80360.25,65.2,-0.09468,6e-05,10.25667]
[1778824111191,43.54,80362.56,65.2,-0.0945,6e-05,10.24069]
[1778824116226,43.54,80369.49,65.2,-0.09405,6e-05,10.20522]
[1778824117778,43.54,80369.52,65.2,-0.09404,6e-05,10.20487]
[1778824119411,43.53,80387.58,65.2,-0.0929,6e-05,10.11539]
[1778824120268,43.53,80399.32,65.2,-0.09216,6e-05,10.05756]
[1778824125291,43.53,80398.75,65.2,-0.0922,6e-05,10.06043]
[1778824129571,43.53,80402.08,65.2,-0.09199,6e-05,10.04416]
[1778824135362,43.53,80397.87,65.2,-0.09226,6e-05,10.06487]
[1778824140397,43.53,80401.41,65.2,-0.09203,6e-05,10.04735]
[1778824143843,43.53,80398.85,65.2,-0.09219,6e-05,10.05992]
[1778824144051,43.53,80398.85,65.2,-0.09219,6e-05,10.05992]
[1778824145432,43.53,80411.31,65.2,-0.09142,6e-05,9.99872]
[1778824146453,43.53,80411.31,65.2,-0.09142,6e-05,9.99872]
[1778824147617,43.53,80408.81,65.2,-0.09157,6e-05,10.01103]
[1778824155507,43.54,80411.91,65.2,-0.09139,6e-05,9.99661]
[1778824158426,43.54,80409.95,65.2,-0.09151,6e-05,10.0064]
[1778824163563,43.54,80407.86,65.2,-0.09165,6e-05,10.01697]
[1778824168598,43.54,80413.29,65.2,-0.09131,6e-05,9.99057]
[1778824173633,43.54,80410.04,65.2,-0.09148,6e-05,10.00219]
[1778824178749,43.54,80406.88,65.2,-0.09168,6e-05,10.01781]
[1778824179179,43.54,80406.88,65.2,-0.09168,6e-05,10.01781]
[1778824179261,43.54,80398.47,65.2,-0.0922,6e-05,10.05911]
[1778824180682,43.54,80387.92,65.2,-0.09287,6e-05,10.1115]
[1778824183006,43.54,80382.7,65.2,-0.0932,6e-05,10.13742]
[1778824184198,43.54,80380.38,65.2,-0.09335,6e-05,10.14901]
[1778824184341,43.54,80380.38,65.2,-0.09335,6e-05,10.14901]
[1778824185052,43.54,80373.37,65.2,-0.09379,6e-05,10.18376]
[1778824190527,43.54,80379.68,65.2,-0.0934,6e-05,10.15335]
[1778824190766,43.54,80383.59,65.2,-0.09316,6e-05,10.13423]
[1778824193426,43.54,80389.51,65.2,-0.09279,6e-05,10.10484]
[1778824193447,43.54,80389.51,65.2,-0.09279,6e-05,10.10484]
[1778824193513,43.54,80389.51,65.2,-0.09279,6e-05,10.10484]
[1778824193788,43.54,80389.0,65.2,-0.09282,6e-05,10.10728]
[1778824197639,43.55,80391.29,65.2,-0.09268,6e-05,10.09676]
[1778824197815,43.55,80391.83,65.2,-0.09265,6e-05,10.09436]
[1778824202850,43.54,80405.47,65.2,-0.0918,6e-05,10.02705]
[1778824203456,43.54,80405.47,65.2,-0.0918,6e-05,10.02705]
[1778824209050,43.55,80415.21,65.2,-0.0912,6e-05,9.97966]
[1778824210508,43.55,80416.3,65.2,-0.09113,6e-05,9.97453]
[1778824215945,43.55,80425.97,65.2,-0.09055,6e-05,9.92817]
[1778824218236,43.55,80427.28,65.2,-0.09047,6e-05,9.92195]
[1778824223112,43.55,80427.0,65.2,-0.0905,6e-05,9.92425]
[1778824224474,43.55,80422.83,65.2,-0.09076,6e-05,9.94497]
[1778824226424,43.55,80412.0,65.2,-0.09143,6e-05,9.99825]
[1778824226467,43.55,80412.0,65.2,-0.09143,6e-05,9.99825]
[1778824226874,43.55,80412.0,65.2,-0.09143,6e-05,9.99825]
[1778824227447,43.55,80408.63,65.2,-0.09164,6e-05,10.01483]
[1778824231827,43.55,80406.0,65.2,-0.09177,6e-05,10.0233]
[1778824232060,43.55,80403.22,65.2,-0.09194,6e-05,10.03697]
[1778824232747,43.55,80403.22,65.2,-0.09194,6e-05,10.03697]
[1778824233067,43.55,80402.67,65.2,-0.09198,6e-05,10.04001]
[1778824238102,43.55,80407.21,65.2,-0.0917,6e-05,10.01782]
[1778824243139,43.56,80415.4,65.2,-0.0912,6e-05,9.97787]
[1778824245736,43.56,80421.49,65.2,-0.09082,6e-05,9.9483]
[1778824247849,43.56,80418.81,65.2,-0.09099,6e-05,9.96167]
[1778824253208,43.56,80424.4,65.2,-0.09066,6e-05,9.93508]
[1778824254588,43.56,80424.44,65.2,-0.09065,6e-05,9.93502]
[1778824254596,43.56,80424.44,65.2,-0.09065,6e-05,9.93502]
[1778824254698,43.56,80424.44,65.2,-0.09065,6e-05,9.93502]
[1778824255974,43.56,80429.81,65.2,-0.09033,6e-05,9.90893]
[1778824256398,43.56,80429.81,65.2,-0.09033,6e-05,9.90893]
[1778824257792,43.56,80439.6,65.2,-0.08973,6e-05,9.86161]
[1778824257958,43.56,80439.6,65.2,-0.08973,6e-05,9.86161]
[1778824260502,43.56,80447.23,65.2,-0.08928,6e-05,9.82532]
[1778824261092,43.56,80447.23,65.2,-0.08928,6e-05,9.82532]
[1778824264921,43.57,80449.33,65.2,-0.08916,6e-05,9.81638]
[1778824269942,43.57,80452.45,65.2,-0.08899,6e-05,9.80281]
[1778824270268,43.57,80452.45,65.2,-0.08899,6e-05,9.80281]
[1778824270500,43.57,80454.86,65.2,-0.08885,6e-05,9.79145]
[1778824270870,43.57,80454.86,65.2,-0.08885,6e-05,9.79145]
[1778824270901,43.57,80454.86,65.2,-0.08885,6e-05,9.79145]
[1778824273076,43.57,80455.51,65.2,-0.08882,6e-05,9.78902]
[1778824273283,43.57,80455.51,65.2,-0.08882,6e-05,9.78902]
[1778824273348,43.57,80466.18,65.2,-0.08818,6e-05,9.73767]
[1778824273545,43.57,80466.18,65.2,-0.08818,6e-05,9.73767]
[1778824274180,43.57,80466.18,65.2,-0.08818,6e-05,9.73767]
[1778824274375,43.57,80466.18,65.2,-0.08818,6e-05,9.73767]
[1778824274355,43.57,80475.99,65.2,-0.0876,6e-05,9.69068]
[1778824276369,43.58,80496.67,65.2,-0.08637,6e-05,9.59148]
[1778824281408,43.61,80505.82,65.2,-0.08598,6e-05,9.5607]
[1778824283420,43.62,80505.69,65.2,-0.08604,6e-05,9.56535]
[1778824285437,43.64,80520.67,65.2,-0.08527,6e-05,9.50251]
[1778824287468,43.66,80534.22,65.2,-0.08459,6e-05,9.44739]
[1778824292900,43.69,80528.76,65.2,-0.08497,6e-05,9.47737]
[1778824293614,43.7,80522.16,65.2,-0.08542,6e-05,9.51399]
[1778824294716,43.71,80515.22,65.2,-0.08588,6e-05,9.55169]
[1778824300057,43.75,80520.45,65.2,-0.08576,6e-05,9.54187]
[1778824305611,43.8,80513.88,65.2,-0.08638,6e-05,9.59264]
[1778824310646,43.8,80514.8,65.2,-0.08634,6e-05,9.58973]
[1778824315681,43.8,80510.83,65.2,-0.08659,6e-05,9.61021]
[1778824318826,43.81,80506.47,65.2,-0.08686,6e-05,9.63164]
[1778824319817,43.81,80503.75,65.2,-0.08702,6e-05,9.64518]
[1778824322113,43.81,80502.31,65.2,-0.08711,6e-05,9.6523]
[1778824323647,43.81,80498.34,65.2,-0.08736,6e-05,9.67198]
[1778824324566,43.81,80494.97,65.2,-0.08756,6e-05,9.68834]
[1778824327652,43.81,80495.45,65.2,-0.08754,6e-05,9.68651]
[1778824327738,43.81,80495.45,65.2,-0.08754,6e-05,9.68651]
[1778824328228,43.81,80495.45,65.2,-0.08754,6e-05,9.68651]
[1778824328448,43.81,80495.45,65.2,-0.08754,6e-05,9.68651]
[1778824328549,43.81,80491.7,65.2,-0.08776,6e-05,9.70469]
[1778824329342,43.81,80491.7,65.2,-0.08776,6e-05,9.70469]
[1778824329833,43.81,80484.53,65.2,-0.0882,6e-05,9.73964]
[1778824329868,43.81,80484.53,65.2,-0.0882,6e-05,9.73964]
[1778824330057,43.81,80484.53,65.2,-0.0882,6e-05,9.73964]
[1778824330102,43.81,80484.53,65.2,-0.0882,6e-05,9.73964]
[1778824330181,43.81,80474.51,65.2,-0.0888,6e-05,9.78834]
[1778824330575,43.81,80474.51,65.2,-0.0888,6e-05,9.78834]
[1778824330619,43.81,80474.51,65.2,-0.0888,6e-05,9.78834]
[1778824330884,43.81,80474.51,65.2,-0.0888,6e-05,9.78834]
[1778824332786,43.82,80462.39,65.2,-0.08955,6e-05,9.84812]
[1778824333201,43.82,80462.39,65.2,-0.08955,6e-05,9.84812]
[1778824338842,43.87,80457.17,65.2,-0.09013,6e-05,9.89457]
[1778824341008,43.88,80455.51,65.2,-0.09029,6e-05,9.90718]
[1778824342016,43.88,80443.15,65.2,-0.09105,6e-05,9.96798]
[1778824342622,43.88,80443.15,65.2,-0.09105,6e-05,9.96798]
[1778824343272,43.88,80443.15,65.2,-0.09105,6e-05,9.96798]
[1778824348293,43.89,80436.63,65.2,-0.09147,6e-05,10.00121]
[1778824353952,43.89,80433.64,65.2,-0.09164,6e-05,10.01301]
[1778824355791,43.89,80433.68,65.2,-0.09164,6e-05,10.01306]
[1778824358987,43.9,80415.37,65.2,-0.09282,6e-05,10.10587]
[1778824364022,43.9,80413.7,65.2,-0.09293,6e-05,10.11452]
[1778824367933,43.9,80416.82,65.2,-0.09274,6e-05,10.0996]
[1778824369341,43.9,80416.82,65.2,-0.09274,6e-05,10.09972]
[1778824369702,43.9,80413.2,65.2,-0.09297,6e-05,10.11752]
[1778824370268,43.9,80413.2,65.2,-0.09297,6e-05,10.11752]
[1778824371469,43.9,80412.91,65.2,-0.09299,6e-05,10.11903]
[1778824372863,43.9,80411.11,65.2,-0.0931,6e-05,10.128]
[1778824373723,43.91,80410.02,65.2,-0.09317,6e-05,10.13342]
[1778824379132,43.91,80413.26,65.2,-0.09298,6e-05,10.11812]
[1778824384166,43.91,80415.09,65.2,-0.09287,6e-05,10.10974]
[1778824388206,43.91,80409.93,65.2,-0.09319,6e-05,10.13523]
[1778824389423,43.91,80409.32,65.2,-0.09323,6e-05,10.13829]
[1778824390319,43.91,80409.22,65.2,-0.09324,6e-05,10.13886]
[1778824393959,43.91,80409.94,65.2,-0.0932,6e-05,10.13569]
[1778824399271,43.91,80417.58,65.2,-0.09273,6e-05,10.09899]
[1778824401000,43.91,80417.36,65.2,-0.09275,6e-05,10.10019]
[1778824403754,43.91,80430.46,65.2,-0.09194,6e-05,10.0368]
[1778824407129,43.91,80430.89,65.2,-0.09192,6e-05,10.03513]
[1778824407434,43.91,80430.89,65.2,-0.09192,6e-05,10.03513]
[1778824407902,43.92,80435.59,65.2,-0.09164,6e-05,10.01269]
[1778824413369,43.92,80444.36,65.2,-0.09108,6e-05,9.96719]
[1778824413791,43.92,80444.36,65.2,-0.09108,6e-05,9.96719]
[1778824414279,43.92,80444.36,65.2,-0.09108,6e-05,9.96719]
[1778824414561,43.92,80444.36,65.2,-0.09108,6e-05,9.96719]
[1778824416571,43.92,80454.02,65.2,-0.0905,6e-05,9.92101]
[1778824418195,43.92,80452.62,65.2,-0.09059,6e-05,9.92853]
[1778824420688,43.93,80451.89,65.2,-0.09065,6e-05,9.93315]
[1778824421569,43.93,80451.89,65.2,-0.09065,6e-05,9.93315]
[1778824428474,43.93,80457.2,65.2,-0.09036,6e-05,9.91032]
[1778824433512,43.94,80459.54,65.2,-0.09024,6e-05,9.90077]
[1778824438547,43.94,80452.67,65.2,-0.09068,6e-05,9.93578]
[1778824443582,43.95,80451.29,65.2,-0.09079,6e-05,9.94404]
[1778824448617,43.95,80454.33,65.2,-0.09062,6e-05,9.93114]
[1778824451638,43.95,80441.25,65.2,-0.09143,6e-05,9.99549]
[1778824454659,43.96,80454.16,65.2,-0.09065,6e-05,9.93371]
[1778824459694,43.96,80448.41,65.2,-0.09103,6e-05,9.96325]
[1778824465736,43.96,80443.77,65.2,-0.09133,6e-05,9.98753]
[1778824471704,43.97,80439.64,65.2,-0.0916,6e-05,10.00886]
[1778824477758,44.0,80437.77,65.2,-0.09184,6e-05,10.02583]
[1778824480850,44.01,80427.6,65.2,-0.09251,6e-05,10.0794]
[1778824483219,44.01,80428.44,65.2,-0.09247,6e-05,10.07555]
[1778824486830,44.02,80443.17,65.2,-0.09159,6e-05,10.00641]
[1778824492930,44.04,80448.19,65.2,-0.0914,6e-05,9.99194]
[1778824497302,44.04,80448.96,65.2,-0.09136,6e-05,9.98892]
[1778824502750,44.06,80442.83,65.2,-0.0918,6e-05,10.02385]
[1778824508064,44.06,80445.18,65.2,-0.09167,6e-05,10.01338]
[1778824510856,44.06,80445.68,65.2,-0.09164,6e-05,10.01132]
[1778824516122,44.06,80445.17,65.2,-0.09169,6e-05,10.0148]
[1778824521720,44.06,80443.21,65.2,-0.09182,6e-05,10.02497]
[1778824527918,44.07,80439.64,65.2,-0.09205,6e-05,10.04317]
[1778824537269,44.07,80440.23,65.2,-0.09199,6e-05,10.03728]
[1778824542304,44.07,80440.19,65.2,-0.09201,6e-05,10.03826]
[1778824543503,44.07,80440.19,65.2,-0.09201,6e-05,10.03826]
[1778824544052,44.07,80440.74,65.2,-0.09197,6e-05,10.03575]
[1778824549236,44.07,80443.89,65.2,-0.09179,6e-05,10.02132]
[1778824550538,44.07,80444.34,65.2,-0.09177,6e-05,10.01932]
[1778824553060,44.08,80445.1,65.2,-0.09173,6e-05,10.0162]
[1778824553954,44.08,80445.22,65.2,-0.09172,6e-05,10.01581]
[1778824554606,44.08,80445.22,65.2,-0.09172,6e-05,10.01581]
[1778824554975,44.08,80445.11,65.2,-0.09173,6e-05,10.01652]
[1778824560430,44.08,80442.07,65.2,-0.09193,6e-05,10.03225]
[1778824562589,44.08,80442.3,65.2,-0.09192,6e-05,10.0313]
[1778824563226,44.08,80436.07,65.2,-0.0923,6e-05,10.06168]
[1778824564296,44.08,80431.52,65.2,-0.09259,6e-05,10.0839]
[1778824564765,44.08,80431.52,65.2,-0.09259,6e-05,10.0839]
[1778824568463,44.08,80436.46,65.2,-0.09229,6e-05,10.06034]
[1778824569673,44.08,80435.5,65.2,-0.09235,6e-05,10.06513]
[1778824570506,44.08,80433.43,65.2,-0.09248,6e-05,10.07531]
[1778824570860,44.08,80433.02,65.2,-0.0925,6e-05,10.07741]
[1778824571519,44.08,80433.02,65.2,-0.0925,6e-05,10.07741]
[1778824573115,44.08,80434.86,65.2,-0.09239,6e-05,10.0687]
[1778824573211,44.08,80434.86,65.2,-0.09239,6e-05,10.0687]
[1778824575604,44.08,80428.43,65.2,-0.09279,6e-05,10.10018]
[1778824576044,44.08,80427.54,65.2,-0.09285,6e-05,10.10458]
[1778824581407,44.09,80420.64,65.2,-0.09328,6e-05,10.13844]
[1778824582738,44.09,80420.42,65.2,-0.09329,6e-05,10.13954]
[1778824588631,44.08,80412.47,65.2,-0.09379,6e-05,10.17823]
[1778824593666,44.08,80414.42,65.2,-0.09363,6e-05,10.16414]
[1778824598701,44.09,80412.75,65.2,-0.09374,6e-05,10.17233]
[1778824603736,44.09,80412.11,65.2,-0.09378,6e-05,10.17549]
[1778824608771,44.09,80412.77,65.2,-0.09374,6e-05,10.17227]
[1778824613806,44.09,80413.05,65.2,-0.09372,6e-05,10.17097]
[1778824615631,44.09,80411.58,65.2,-0.09381,6e-05,10.17816]
[1778824616896,44.09,80412.42,65.2,-0.09376,6e-05,10.17408]
[1778824617493,44.09,80412.42,65.2,-0.09376,6e-05,10.17408]
[1778824618826,44.09,80412.3,65.2,-0.09377,6e-05,10.17468]
[1778824621636,44.09,80401.44,65.2,-0.09445,6e-05,10.22771]
[1778824622345,44.09,80399.36,65.2,-0.09458,6e-05,10.23776]
[1778824623263,44.08,80395.58,65.2,-0.09481,6e-05,10.25617]
[1778824624526,44.08,80392.73,65.2,-0.09499,6e-05,10.27003]
[1778824630604,44.08,80386.43,65.2,-0.09538,6e-05,10.30018]
[1778824630622,44.08,80386.43,65.2,-0.09538,6e-05,10.30018]
[1778824635965,44.08,80379.7,65.2,-0.09579,6e-05,10.33213]
[1778824641059,44.08,80375.44,65.2,-0.09605,6e-05,10.35228]
[1778824645342,44.08,80366.62,65.2,-0.09661,6e-05,10.39483]
[1778824645594,44.08,80366.62,65.2,-0.09661,6e-05,10.39483]
[1778824645652,44.07,80362.17,65.2,-0.09689,6e-05,10.41626]
[1778824649488,44.07,80360.31,65.2,-0.09701,6e-05,10.42548]
[1778824650738,44.07,80360.31,65.2,-0.09701,6e-05,10.4255]
[1778824650837,44.07,80359.09,65.2,-0.09708,6e-05,10.43152]
[1778824651263,44.07,80359.09,65.2,-0.09708,6e-05,10.43152]
[1778824657362,44.08,80355.99,65.2,-0.09727,6e-05,10.4437]
[1778824657489,44.08,80355.99,65.2,-0.09727,6e-05,10.4437]
[1778824663531,44.08,80354.9,65.2,-0.09736,6e-05,10.45121]
[1778824667927,44.09,80357.28,65.2,-0.09723,6e-05,10.44113]
[1778824673918,44.09,80353.1,65.2,-0.09752,6e-05,10.46331]
[1778824677416,44.1,80357.3,65.2,-0.09727,6e-05,10.44385]
[1778824677503,44.1,80357.38,65.2,-0.09726,6e-05,10.44379]
[1778824683299,44.1,80354.65,65.2,-0.09744,6e-05,10.45739]
[1778824685001,44.1,80354.49,65.2,-0.09745,6e-05,10.45818]
[1778824687530,44.1,80353.24,65.2,-0.09753,6e-05,10.46435]
[1778824687601,44.1,80352.57,65.2,-0.09758,6e-05,10.46765]
[1778824689520,44.1,80349.76,65.2,-0.09776,6e-05,10.48182]
[1778824689680,44.1,80349.76,65.2,-0.09776,6e-05,10.48182]
[1778824691396,44.1,80336.49,65.2,-0.09862,6e-05,10.54793]
[1778824691717,44.1,80336.49,65.2,-0.09862,6e-05,10.54793]
[1778824695002,44.1,80333.98,65.2,-0.0988,6e-05,10.56099]
[1778824700421,44.1,80336.05,65.2,-0.09867,6e-05,10.55171]
[1778824705461,44.11,80333.79,65.2,-0.09883,6e-05,10.56376]
[1778824710496,44.11,80335.88,65.2,-0.09871,6e-05,10.55415]
[1778824715531,44.11,80330.01,65.2,-0.09906,7e-05,10.5792]
[1778824720657,44.11,80330.6,65.2,-0.09902,7e-05,10.57659]
[1778824726013,44.11,80326.55,65.2,-0.09929,7e-05,10.597]
[1778824727969,44.11,80325.52,65.2,-0.09936,7e-05,10.60213]
[1778824730877,44.11,80331.61,65.2,-0.09896,7e-05,10.57199]
[1778824731852,44.11,80336.07,65.2,-0.09867,6e-05,10.54996]
[1778824737687,44.11,80338.5,65.2,-0.09852,6e-05,10.53858]
[1778824742722,44.11,80329.19,65.2,-0.09913,7e-05,10.58489]
[1778824747930,44.11,80326.83,65.2,-0.09929,7e-05,10.59654]
[1778824753800,44.11,80321.8,65.2,-0.09961,7e-05,10.62112]
[1778824756123,44.11,80320.12,65.2,-0.09972,7e-05,10.6293]
[1778824756196,44.11,80320.12,65.2,-0.09972,7e-05,10.6293]
[1778824756211,44.11,80320.12,65.2,-0.09972,7e-05,10.6293]
[1778824756433,44.11,80320.12,65.2,-0.09972,7e-05,10.6293]
[1778824761856,44.11,80318.53,65.2,-0.09981,7e-05,10.63665]
[1778824762847,44.11,80318.53,65.2,-0.09981,7e-05,10.63665]
[1778824763214,44.11,80317.04,65.2,-0.09991,7e-05,10.64394]
[1778824763214,44.11,80317.04,65.2,-0.09991,7e-05,10.64394]
[1778824768362,44.11,80308.75,65.2,-0.10044,7e-05,10.68428]
[1778824771405,44.11,80308.65,65.2,-0.10044,7e-05,10.68423]
[1778824773942,44.11,80331.5,65.2,-0.09891,7e-05,10.56589]
[1778824774164,44.11,80331.5,65.2,-0.09891,7e-05,10.56589]
[1778824774721,44.11,80331.5,65.2,-0.09891,7e-05,10.56589]
[1778824777454,44.11,80335.93,65.2,-0.09862,6e-05,10.54401]
[1778824777520,44.11,80335.93,65.2,-0.09862,6e-05,10.54401]
[1778824778416,44.11,80343.44,65.2,-0.09813,6e-05,10.50691]
[1778824779120,44.11,80345.77,65.2,-0.09799,6e-05,10.49549]
[1778824780112,44.11,80347.25,65.2,-0.09789,6e-05,10.4883]
[1778824786026,44.11,80349.75,65.2,-0.09774,6e-05,10.47689]
[1778824791061,44.11,80357.25,65.2,-0.09727,6e-05,10.44071]
[1778824792169,44.11,80357.25,65.2,-0.09727,6e-05,10.44071]
[1778824797715,44.11,80359.61,65.2,-0.09713,6e-05,10.43016]
[1778824799117,44.12,80345.72,65.2,-0.09803,6e-05,10.49933]
[1778824804152,44.12,80356.85,65.2,-0.09733,6e-05,10.44508]
[1778824808249,44.12,80354.79,65.2,-0.09747,6e-05,10.45579]
[1778824809651,44.12,80355.15,65.2,-0.09745,6e-05,10.4544]
[1778824810532,44.12,80348.83,65.2,-0.09786,6e-05,10.48578]
[1778824813443,44.12,80342.6,65.2,-0.09826,6e-05,10.51685]
[1778824813867,44.12,80342.6,65.2,-0.09826,6e-05,10.51685]
[1778824815076,44.12,80331.23,65.2,-0.09901,7e-05,10.57346]
[1778824815843,44.12,80320.12,65.2,-0.09973,7e-05,10.62856]
[1778824818656,44.12,80322.14,65.2,-0.0996,7e-05,10.61846]
[1778824818976,44.12,80322.14,65.2,-0.0996,7e-05,10.61846]
[1778824819051,44.12,80322.02,65.2,-0.0996,7e-05,10.61903]
[1778824820295,44.12,80309.59,65.2,-0.10043,7e-05,10.68121]
[1778824825873,44.12,80311.87,65.2,-0.10028,7e-05,10.67054]
[1778824826171,44.12,80317.35,65.2,-0.09993,7e-05,10.64351]
[1778824826671,44.13,80328.63,65.2,-0.09919,7e-05,10.58781]
[1778824830366,44.13,80318.05,65.2,-0.09989,7e-05,10.64039]
[1778824835621,44.12,80312.74,65.2,-0.10019,7e-05,10.66183]
[1778824838422,44.12,80324.86,65.2,-0.0994,7e-05,10.60147]
[1778824842450,44.12,80337.27,65.2,-0.09859,6e-05,10.54001]
[1778824847486,44.13,80336.1,65.2,-0.09867,6e-05,10.54626]
[1778824852521,44.13,80327.08,65.2,-0.09926,7e-05,10.5912]
[1778824857556,44.13,80337.9,65.2,-0.09857,6e-05,10.53835]
[1778824862591,44.14,80337.52,65.2,-0.09865,6e-05,10.54458]
[1778824865977,44.14,80336.35,65.2,-0.09875,6e-05,10.55224]
[1778824865985,44.14,80336.35,64.8,-0.09875,6e-05,10.55224]
[1778824866110,44.14,80345.81,64.8,-0.09814,6e-05,10.50558]
[1778824866356,44.14,80345.81,64.8,-0.09814,6e-05,10.50558]
[1778824866395,44.14,80345.81,64.8,-0.09814,6e-05,10.50558]
[1778824866403,44.14,80345.81,64.8,-0.09814,6e-05,10.50558]
[1778824866474,44.14,80345.81,64.8,-0.09814,6e-05,10.50558]
[1778824867114,44.14,80345.81,64.8,-0.09814,6e-05,10.50558]
[1778824867374,44.14,80356.19,64.8,-0.09747,6e-05,10.45426]
[1778824867504,44.14,80356.19,64.8,-0.09747,6e-05,10.45426]
[1778824867515,44.14,80356.19,64.8,-0.09747,6e-05,10.45426]
[1778824867584,44.14,80356.19,64.8,-0.09747,6e-05,10.45426]
[1778824867627,44.14,80357.36,64.8,-0.09739,6e-05,10.44873]
[1778824869208,44.15,80355.08,64.8,-0.09754,6e-05,10.4602]
[1778824870216,44.15,80351.84,64.8,-0.09775,6e-05,10.4764]
[1778824871269,44.15,80344.02,64.8,-0.09826,6e-05,10.51519]
[1778824876796,44.15,80340.91,64.8,-0.09847,6e-05,10.53117]
[1778824878743,44.15,80324.54,64.8,-0.09954,7e-05,10.61235]
[1778824881319,44.15,80322.57,64.8,-0.09967,7e-05,10.62207]
[1778824882980,44.15,80319.43,64.8,-0.09987,7e-05,10.63762]
[1778824883082,44.15,80319.28,64.8,-0.09988,7e-05,10.63831]
[1778824888438,44.15,80316.14,64.8,-0.1001,7e-05,10.6551]
[1778824893810,44.15,80311.88,64.8,-0.10036,7e-05,10.6728]
[1778824898845,44.16,80314.84,64.8,-0.10018,7e-05,10.65922]
[1778824903880,44.16,80316.31,64.8,-0.1001,7e-05,10.65306]
[1778824907769,44.16,80326.16,64.8,-0.09946,7e-05,10.60491]
[1778824907911,44.16,80331.57,64.8,-0.09911,7e-05,10.57842]
[1778824911939,44.16,80318.38,64.8,-0.09998,7e-05,10.6438]
[1778824916974,44.16,80325.33,64.8,-0.09952,7e-05,10.60913]
[1778824919995,44.16,80337.01,64.8,-0.09876,6e-05,10.55133]
[1778824925034,44.16,80334.93,64.8,-0.09889,6e-05,10.56176]
[1778824929063,44.16,80346.81,64.8,-0.09813,6e-05,10.50339]
[1778824933090,44.16,80332.92,64.8,-0.09903,7e-05,10.57246]
[1778824936111,44.16,80343.37,64.8,-0.09836,6e-05,10.52095]
[1778824941146,44.17,80346.32,64.8,-0.09818,6e-05,10.50697]
[1778824946181,44.17,80354.61,64.8,-0.09765,6e-05,10.46686]
[1778824949025,44.17,80355.16,64.8,-0.09762,6e-05,10.46453]
[1778824949029,44.17,80355.16,64.7,-0.09762,6e-05,10.46453]
[1778824949202,44.17,80359.57,64.7,-0.09734,6e-05,10.44301]
[1778824954237,44.17,80367.03,64.7,-0.09682,6e-05,10.40159]
[1778824957258,44.17,80378.46,64.7,-0.09609,6e-05,10.34548]
[1778824962714,44.17,80378.97,64.7,-0.09607,6e-05,10.34325]
[1778824965303,44.17,80367.4,64.7,-0.09681,6e-05,10.40024]
[1778824970855,44.17,80374.87,64.7,-0.09633,6e-05,10.36355]
[1778824975861,44.17,80379.11,64.7,-0.09606,6e-05,10.343]
[1778824981080,44.17,80379.3,64.7,-0.09605,6e-05,10.34241]
[1778824991501,44.17,80379.75,64.7,-0.09603,6e-05,10.34052]
[1778824995149,44.17,80392.04,64.7,-0.09525,6e-05,10.28049]
[1778825000153,44.17,80391.74,64.7,-0.09528,6e-05,10.28257]
[1778825002115,44.18,80379.05,64.7,-0.09609,6e-05,10.34486]
[1778825007615,44.18,80377.39,64.7,-0.09619,6e-05,10.35307]
[1778825013136,44.18,80385.38,64.7,-0.09565,6e-05,10.30935]
[1778825018766,44.18,80387.6,64.7,-0.09551,6e-05,10.29888]
[1778825024734,44.18,80383.78,64.7,-0.09576,6e-05,10.31805]
[1778825030048,44.18,80377.56,64.7,-0.09616,6e-05,10.34863]
[1778825032790,44.18,80390.93,64.7,-0.09531,6e-05,10.28326]
[1778825038832,44.18,80386.08,64.7,-0.09563,6e-05,10.30754]
[1778825043867,44.18,80384.49,64.7,-0.09573,6e-05,10.31552]
[1778825048902,44.18,80384.68,64.7,-0.09572,6e-05,10.3148]
[1778825053937,44.18,80390.58,64.7,-0.09535,6e-05,10.28622]
[1778825059292,44.18,80391.02,64.7,-0.09533,6e-05,10.28438]
[1778825064500,44.18,80393.9,64.7,-0.09515,6e-05,10.27078]
[1778825069614,44.18,80400.81,64.7,-0.09472,6e-05,10.23751]
[1778825074078,44.19,80412.63,64.7,-0.09395,6e-05,10.176]
[1778825077099,44.19,80425.05,64.7,-0.09319,6e-05,10.11637]
[1778825082165,44.19,80415.44,64.7,-0.0938,6e-05,10.16436]
[1778825088177,44.2,80417.05,64.7,-0.09372,6e-05,10.15821]
[1778825093215,44.2,80417.87,64.7,-0.09369,6e-05,10.15553]
[1778825098250,44.2,80416.08,64.7,-0.09381,6e-05,10.16541]
[1778825103285,44.21,80420.02,64.7,-0.09358,6e-05,10.14757]
[1778825105299,44.21,80407.68,64.7,-0.09436,6e-05,10.20814]
[1778825110334,44.21,80412.85,64.7,-0.09405,6e-05,10.18419]
[1778825115369,44.21,80412.75,64.7,-0.09407,6e-05,10.18568]
[1778825120404,44.22,80413.09,64.7,-0.09407,6e-05,10.1852]
[1778825125441,44.22,80421.23,64.7,-0.09357,6e-05,10.14679]
[1778825130822,44.22,80430.97,64.7,-0.09298,6e-05,10.10073]
[1778825130910,44.22,80435.08,64.7,-0.09274,6e-05,10.0815]
[1778825133497,44.22,80445.71,64.7,-0.09205,6e-05,10.02566]
[1778825135380,44.22,80445.71,64.7,-0.09205,6e-05,10.02566]
[1778825136967,44.23,80446.7,64.7,-0.09199,6e-05,10.02114]
[1778825137062,44.23,80442.27,64.7,-0.09227,6e-05,10.04288]
[1778825142565,44.24,80436.67,64.7,-0.09269,6e-05,10.07623]
[1778825146996,44.24,80438.22,64.7,-0.09261,6e-05,10.06986]
[1778825147016,44.24,80438.22,64.7,-0.09261,6e-05,10.06986]
[1778825147060,44.25,80438.23,64.7,-0.09261,6e-05,10.0702]
[1778825152635,44.25,80442.75,64.7,-0.09234,6e-05,10.04888]
[1778825157671,44.25,80438.42,64.7,-0.09261,6e-05,10.07025]
[1778825161213,44.25,80437.89,64.7,-0.09265,6e-05,10.07295]
[1778825161243,44.25,80437.89,64.7,-0.09265,6e-05,10.07295]
[1778825161386,44.25,80437.89,64.7,-0.09265,6e-05,10.07295]
[1778825161402,44.25,80439.69,64.7,-0.09254,6e-05,10.0643]
[1778825162323,44.25,80426.05,64.7,-0.09338,6e-05,10.13017]
[1778825162637,44.25,80426.05,64.7,-0.09338,6e-05,10.13017]
[1778825163865,44.25,80419.66,64.7,-0.09377,6e-05,10.16087]
[1778825164152,44.25,80419.86,64.7,-0.09376,6e-05,10.15951]
[1778825169755,44.25,80423.38,64.7,-0.09353,6e-05,10.1419]
[1778825171084,44.25,80423.38,64.7,-0.09353,6e-05,10.1419]
[1778825172116,44.25,80423.2,64.7,-0.09354,6e-05,10.14274]
[1778825172163,44.24,80423.29,64.7,-0.09353,6e-05,10.14226]
[1778825177815,44.25,80417.3,64.7,-0.09393,6e-05,10.17282]
[1778825182830,44.25,80417.15,64.7,-0.09394,6e-05,10.17421]
[1778825183034,44.25,80402.83,64.7,-0.09485,6e-05,10.24439]
[1778825189308,44.25,80401.48,64.7,-0.09494,6e-05,10.25136]
[1778825193927,44.26,80414.7,64.7,-0.09408,6e-05,10.18338]
[1778825198962,44.26,80411.22,64.7,-0.09432,6e-05,10.20142]
[1778825203997,44.26,80410.49,64.7,-0.09437,6e-05,10.206]
[1778825209032,44.26,80410.94,64.7,-0.09436,6e-05,10.2049]
[1778825214067,44.27,80408.68,64.7,-0.09451,6e-05,10.21696]
[1778825219102,44.27,80403.31,64.7,-0.09486,6e-05,10.24409]
[1778825224137,44.27,80398.06,64.7,-0.0952,6e-05,10.27054]
[1778825229172,44.27,80386.88,64.7,-0.09592,6e-05,10.32582]
[1778825234207,44.27,80395.6,64.7,-0.09537,6e-05,10.28366]
[1778825236159,44.27,80397.54,64.7,-0.09525,6e-05,10.27433]
[1778825236221,44.27,80399.74,64.7,-0.09512,6e-05,10.26374]
[1778825238794,44.27,80401.09,64.7,-0.09503,6e-05,10.25688]
[1778825238804,44.27,80401.09,64.7,-0.09503,6e-05,10.25688]
[1778825240290,44.27,80400.08,64.7,-0.09509,6e-05,10.26167]
[1778825240391,44.27,80399.84,64.7,-0.0951,6e-05,10.26269]
[1778825246152,44.27,80402.99,64.7,-0.09491,6e-05,10.24813]
[1778825251327,44.28,80408.84,64.7,-0.09453,6e-05,10.2162]
[1778825256362,44.28,80407.06,64.7,-0.09465,6e-05,10.2259]
[1778825256806,44.28,80407.06,64.7,-0.09465,6e-05,10.2259]
[1778825257369,44.28,80409.06,64.7,-0.09453,6e-05,10.21636]
[1778825262404,44.28,80423.08,64.7,-0.09365,6e-05,10.14779]
[1778825267440,44.28,80413.86,64.7,-0.09422,6e-05,10.19256]
[1778825272475,44.28,80421.4,64.7,-0.09375,6e-05,10.15575]
[1778825277512,44.28,80423.6,64.7,-0.09361,6e-05,10.14503]
[1778825282547,44.28,80418.29,64.7,-0.09394,6e-05,10.17077]
[1778825287582,44.28,80413.62,64.7,-0.09423,6e-05,10.19319]
[1778825292618,44.28,80405.1,64.7,-0.09476,6e-05,10.23416]
[1778825297653,44.28,80403.89,64.7,-0.09482,6e-05,10.23939]
[1778825302688,44.27,80409.38,64.7,-0.09447,6e-05,10.21211]
[1778825307725,44.27,80412.78,64.7,-0.09426,6e-05,10.19524]
[1778825312761,44.27,80420.01,64.7,-0.09377,6e-05,10.15523]
[1778825317795,44.27,80427.54,64.7,-0.0933,6e-05,10.1187]
[1778825321635,44.27,80429.47,64.7,-0.09318,6e-05,10.10954]
[1778825326858,44.27,80435.37,64.7,-0.09282,6e-05,10.08139]
[1778825328873,44.27,80448.71,64.7,-0.092,6e-05,10.01712]
[1778825333908,44.28,80451.55,64.7,-0.09184,6e-05,10.0043]
[1778825335489,44.28,80451.55,64.7,-0.09184,6e-05,10.0043]
[1778825337237,44.28,80447.46,64.7,-0.09209,6e-05,10.0244]
[1778825342482,44.28,80445.58,64.7,-0.09222,6e-05,10.03421]
[1778825343596,44.28,80442.2,64.7,-0.09243,6e-05,10.05068]
[1778825348216,44.28,80428.79,64.7,-0.09326,6e-05,10.11599]
[1778825348332,44.28,80428.79,64.7,-0.09326,6e-05,10.11599]
[1778825351027,44.28,80409.54,64.7,-0.09446,6e-05,10.20931]
[1778825356062,44.28,80400.79,64.7,-0.095,6e-05,10.25102]
[1778825361097,44.28,80401.1,64.7,-0.09497,6e-05,10.24861]
[1778825365504,44.27,80402.09,64.7,-0.0949,6e-05,10.24331]
[1778825370279,44.27,80416.68,64.7,-0.09398,6e-05,10.17176]
[1778825376205,44.27,80416.09,64.7,-0.09397,6e-05,10.16972]
[1778825382247,44.27,80413.57,64.7,-0.09413,6e-05,10.18163]
[1778825383048,44.27,80413.57,64.7,-0.09413,6e-05,10.18163]
[1778825388086,44.27,80418.64,64.7,-0.09381,6e-05,10.1568]
[1778825388875,44.27,80418.9,64.7,-0.09379,6e-05,10.15551]
[1778825389578,44.27,80418.9,64.7,-0.09379,6e-05,10.15551]
[1778825398359,44.27,80422.68,64.7,-0.09356,6e-05,10.13708]
[1778825403394,44.27,80424.67,64.7,-0.09343,6e-05,10.1274]
[1778825404312,44.27,80424.67,64.7,-0.09343,6e-05,10.1274]
[1778825404516,44.27,80424.67,64.7,-0.09343,6e-05,10.1274]
[1778825404977,44.27,80425.0,64.7,-0.09341,6e-05,10.1258]
[1778825405362,44.27,80425.0,64.7,-0.09341,6e-05,10.1258]
[1778825407651,44.27,80418.4,64.7,-0.09382,6e-05,10.15781]
[1778825408446,44.27,80416.73,64.7,-0.09393,6e-05,10.16587]
[1778825409066,44.27,80414.01,64.7,-0.09409,6e-05,10.17903]
[1778825409560,44.27,80414.01,64.7,-0.09409,6e-05,10.17903]
[1778825414291,44.27,80413.09,64.7,-0.09415,6e-05,10.18318]
[1778825415083,44.27,80413.09,64.7,-0.09415,6e-05,10.18302]
[1778825415229,44.27,80413.09,64.7,-0.09415,6e-05,10.18302]
[1778825415671,44.27,80413.09,64.7,-0.09415,6e-05,10.18302]
[1778825417988,44.27,80408.63,64.7,-0.09442,6e-05,10.20446]
[1778825423537,44.27,80403.68,64.7,-0.09472,6e-05,10.22782]
[1778825428572,44.27,80403.81,64.7,-0.09471,6e-05,10.22655]
[1778825433607,44.26,80403.49,64.7,-0.09468,6e-05,10.22296]
[1778825437635,44.26,80392.6,64.7,-0.09536,6e-05,10.2756]
[1778825442670,44.26,80398.62,64.7,-0.09498,6e-05,10.24556]
[1778825447705,44.26,80403.12,64.7,-0.09468,6e-05,10.22299]
[1778825452740,44.26,80414.7,64.7,-0.09395,6e-05,10.16614]
[1778825455131,44.26,80418.77,64.7,-0.0937,6e-05,10.14633]
[1778825456210,44.26,80418.15,64.7,-0.09374,6e-05,10.14932]
[1778825461803,44.26,80419.95,64.7,-0.09362,6e-05,10.14048]
[1778825466839,44.26,80422.74,64.7,-0.09345,6e-05,10.12686]
[1778825470265,44.26,80428.42,64.7,-0.0931,6e-05,10.0993]
[1778825470649,44.26,80428.42,64.7,-0.0931,6e-05,10.0993]
[1778825471997,44.26,80423.61,64.7,-0.0934,6e-05,10.12274]
[1778825477916,44.26,80432.31,64.7,-0.09286,6e-05,10.08086]
[1778825483192,44.26,80436.45,64.7,-0.09261,6e-05,10.06113]
[1778825488809,44.26,80442.59,64.7,-0.09224,6e-05,10.0321]
[1778825493834,44.26,80446.91,64.7,-0.09195,6e-05,10.00746]
[1778825500206,44.26,80440.87,64.7,-0.09233,6e-05,10.03746]
[1778825505589,44.27,80436.36,64.7,-0.09261,6e-05,10.05986]
[1778825511477,44.27,80433.24,64.7,-0.09281,6e-05,10.07542]
[1778825514575,44.27,80431.35,64.7,-0.09293,6e-05,10.08477]
[1778825517095,44.27,80424.88,64.7,-0.09333,6e-05,10.11623]
[1778825520710,44.27,80424.87,64.7,-0.09333,6e-05,10.1163]
[1778825526254,44.27,80427.26,64.7,-0.09319,6e-05,10.10478]
[1778825531289,44.27,80422.65,64.7,-0.09347,6e-05,10.12713]
[1778825536324,44.27,80427.75,64.7,-0.09316,6e-05,10.10239]
[1778825541361,44.27,80425.51,64.7,-0.0933,6e-05,10.11324]
[1778825546396,44.27,80427.74,64.7,-0.09316,6e-05,10.10236]
[1778825551431,44.27,80426.4,64.7,-0.0932,6e-05,10.10425]
[1778825558481,44.27,80424.66,64.7,-0.09331,6e-05,10.11259]
[1778825563516,44.27,80426.37,64.7,-0.0932,6e-05,10.10428]
[1778825569558,44.27,80424.03,64.7,-0.09335,6e-05,10.11561]
[1778825574593,44.27,80425.62,64.7,-0.09325,6e-05,10.10793]
[1778825579805,44.27,80424.78,64.7,-0.0933,6e-05,10.11204]
[1778825585240,44.27,80418.44,64.7,-0.0937,6e-05,10.14273]
[1778825591657,44.27,80417.12,64.7,-0.09378,6e-05,10.14888]
[1778825596747,44.27,80419.17,64.7,-0.09365,6e-05,10.13876]
[1778825601782,44.27,80422.82,64.7,-0.09342,6e-05,10.12095]
[1778825606817,44.27,80423.59,64.7,-0.09337,6e-05,10.11725]
[1778825611852,44.27,80421.04,64.7,-0.09349,6e-05,10.125]
[1778825616887,44.27,80420.59,64.7,-0.09352,6e-05,10.12709]
[1778825621922,44.27,80416.39,64.7,-0.09378,6e-05,10.14735]
[1778825626957,44.27,80416.45,64.7,-0.09377,6e-05,10.14682]
[1778825631993,44.26,80415.34,64.7,-0.09384,6e-05,10.15202]
[1778825636617,44.26,80413.82,64.7,-0.09393,6e-05,10.15929]
[1778825637032,44.26,80411.73,64.7,-0.09406,6e-05,10.16935]
[1778825643071,44.26,80413.19,64.7,-0.09396,6e-05,10.16171]
[1778825648106,44.26,80412.31,64.7,-0.09402,6e-05,10.16569]
[1778825653409,44.26,80410.41,64.7,-0.09413,6e-05,10.17463]
[1778825655475,44.26,80410.49,64.7,-0.09412,6e-05,10.17407]
[1778825657895,44.26,80410.46,64.7,-0.09412,6e-05,10.17413]
[1778825663211,44.26,80404.34,64.7,-0.0945,6e-05,10.203]
[1778825668246,44.26,80404.13,64.7,-0.0945,6e-05,10.20337]
[1778825673281,44.25,80404.85,64.7,-0.09441,6e-05,10.19467]
[1778825678318,44.25,80401.38,64.7,-0.09462,6e-05,10.21098]
[1778825683353,44.25,80403.77,64.7,-0.09446,6e-05,10.19876]
[1778825688388,44.25,80404.37,64.7,-0.09442,6e-05,10.19528]
[1778825692590,44.25,80403.33,64.7,-0.09448,6e-05,10.20002]
[1778825698722,44.25,80403.75,64.7,-0.09445,6e-05,10.19727]
[1778825698823,44.25,80404.19,64.7,-0.09442,6e-05,10.19501]
[1778825700763,44.25,80404.78,64.7,-0.09438,6e-05,10.19231]
[1778825700771,44.25,80406.25,64.7,-0.09429,6e-05,10.18534]
[1778825701530,44.25,80406.25,64.7,-0.09429,6e-05,10.18534]
[1778825701621,44.25,80406.76,64.7,-0.09426,6e-05,10.18275]
[1778825702044,44.25,80406.76,64.7,-0.09426,6e-05,10.18275]
[1778825702486,44.25,80403.52,64.7,-0.09446,6e-05,10.19872]
[1778825707521,44.25,80402.63,64.7,-0.09451,6e-05,10.20241]
[1778825711489,44.25,80402.62,64.7,-0.09451,6e-05,10.20222]
[1778825711549,44.25,80402.58,64.7,-0.09451,6e-05,10.20217]
[1778825714744,44.25,80402.25,64.7,-0.09453,6e-05,10.20413]
[1778825714849,44.25,80402.25,64.7,-0.09453,6e-05,10.20413]
[1778825714935,44.25,80402.25,64.7,-0.09453,6e-05,10.20413]
[1778825715336,44.25,80395.97,64.7,-0.09493,6e-05,10.23491]
[1778825715488,44.25,80395.97,64.7,-0.09493,6e-05,10.23491]
[1778825715671,44.25,80395.97,64.7,-0.09493,6e-05,10.23491]
[1778825715764,44.25,80376.83,64.7,-0.09615,6e-05,10.32857]
[1778825717952,44.25,80378.81,64.7,-0.09602,6e-05,10.31886]
[1778825719750,44.25,80381.7,64.7,-0.09584,6e-05,10.30475]
[1778825719846,44.25,80381.27,64.7,-0.09586,6e-05,10.30688]
[1778825721740,44.25,80381.24,64.7,-0.09586,6e-05,10.30677]
[1778825721841,44.25,80381.59,64.7,-0.09584,6e-05,10.30479]
[1778825722263,44.25,80381.59,64.7,-0.09584,6e-05,10.30479]
[1778825722910,44.25,80381.35,64.7,-0.09585,6e-05,10.306]
[1778825723272,44.25,80381.35,64.7,-0.09585,6e-05,10.306]
[1778825723552,44.25,80381.35,64.7,-0.09585,6e-05,10.306]
[1778825724140,44.25,80383.88,64.7,-0.09569,6e-05,10.29337]
[1778825724640,44.25,80384.1,64.7,-0.09567,6e-05,10.29206]
[1778825729791,44.25,80386.47,64.7,-0.09553,6e-05,10.28074]
[1778825730491,44.25,80389.11,64.7,-0.09536,6e-05,10.26792]
[1778825730682,44.25,80393.92,64.7,-0.09506,6e-05,10.24454]
[1778825731252,44.25,80393.92,64.7,-0.09506,6e-05,10.24454]
[1778825731644,44.25,80393.92,64.7,-0.09506,6e-05,10.24454]
[1778825732448,44.25,80400.13,64.7,-0.09463,6e-05,10.20952]
[1778825735279,44.25,80396.25,64.7,-0.09487,6e-05,10.22815]
[1778825735682,44.25,80396.25,64.7,-0.09487,6e-05,10.22815]
[1778825741559,44.24,80392.79,64.7,-0.09507,6e-05,10.24408]
[1778825741759,44.24,80393.85,64.7,-0.09501,6e-05,10.23875]
[1778825744348,44.24,80394.53,64.7,-0.09496,6e-05,10.23558]
[1778825749815,44.25,80394.77,64.7,-0.09496,6e-05,10.2355]
[1778825754850,44.25,80395.57,64.7,-0.09492,6e-05,10.23245]
[1778825759886,44.25,80397.52,64.7,-0.09481,6e-05,10.22385]
[1778825764921,44.25,80397.1,64.7,-0.09485,6e-05,10.22681]
[1778825768717,44.25,80404.43,64.7,-0.0944,6e-05,10.19163]
[1778825768955,44.25,80403.78,64.7,-0.09444,6e-05,10.19501]
[1778825773055,44.25,80404.0,64.7,-0.09442,6e-05,10.19371]
[1778825773057,44.25,80404.0,64.7,-0.09442,6e-05,10.19371]
[1778825773492,44.25,80407.07,64.7,-0.09423,6e-05,10.17868]
[1778825776605,44.25,80409.48,64.7,-0.09408,6e-05,10.16711]
[1778825777053,44.25,80409.48,64.7,-0.09408,6e-05,10.16711]
[1778825777012,44.25,80409.6,64.7,-0.09407,6e-05,10.16649]
[1778825778019,44.25,80413.09,64.7,-0.09385,6e-05,10.14948]
[1778825778225,44.25,80413.09,64.7,-0.09385,6e-05,10.14948]
[1778825779027,44.25,80413.29,64.7,-0.09384,6e-05,10.1485]
[1778825779504,44.25,80413.29,64.7,-0.09384,6e-05,10.1485]
[1778825780035,44.25,80414.88,64.7,-0.09374,6e-05,10.14105]
[1778825781658,44.25,80419.57,64.7,-0.09345,6e-05,10.11828]
[1778825781717,44.25,80419.57,64.7,-0.09345,6e-05,10.11828]
[1778825781718,44.25,80419.57,64.7,-0.09345,6e-05,10.11828]
[1778825782074,44.25,80431.99,64.7,-0.09268,6e-05,10.0581]
[1778825782096,44.25,80431.99,64.7,-0.09268,6e-05,10.0581]
[1778825782578,44.25,80431.99,64.7,-0.09268,6e-05,10.0581]
[1778825783060,44.25,80442.47,64.7,-0.09204,6e-05,10.00752]
[1778825783174,44.25,80442.47,64.7,-0.09204,6e-05,10.00752]
[1778825783670,44.25,80442.47,64.7,-0.09204,6e-05,10.00752]
[1778825784097,44.26,80448.7,64.7,-0.09166,6e-05,9.97761]
[1778825784911,44.26,80448.7,64.7,-0.09166,6e-05,9.97761]
[1778825786338,44.26,80447.67,64.7,-0.09172,6e-05,9.9828]
[1778825786357,44.26,80447.67,64.7,-0.09172,6e-05,9.9828]
[1778825788912,44.26,80444.9,64.7,-0.0919,6e-05,9.99657]
[1778825790122,44.26,80445.22,64.7,-0.09188,6e-05,9.9954]
[1778825791542,44.26,80445.68,64.7,-0.09182,6e-05,9.989]
[1778825791643,44.26,80447.15,64.7,-0.09173,6e-05,9.98209]
[1778825792372,44.26,80447.15,64.7,-0.09173,6e-05,9.98209]
[1778825792395,44.26,80448.35,64.7,-0.09166,6e-05,9.97621]
[1778825793176,44.26,80448.35,64.7,-0.09166,6e-05,9.97621]
[1778825793273,44.26,80448.44,64.7,-0.09166,6e-05,9.97599]
[1778825797528,44.26,80449.95,64.7,-0.09158,6e-05,9.96977]
[1778825797591,44.26,80450.78,64.7,-0.09154,6e-05,9.96684]
[1778825799263,44.26,80452.18,64.7,-0.09145,6e-05,9.96009]
[1778825799578,44.26,80452.18,64.7,-0.09145,6e-05,9.96009]
[1778825803516,44.27,80451.76,64.7,-0.09149,6e-05,9.96303]
[1778825803606,44.27,80452.02,64.7,-0.09148,6e-05,9.96224]
[1778825809252,44.27,80455.68,64.7,-0.09125,6e-05,9.94424]
[1778825814286,44.27,80455.98,64.7,-0.09123,6e-05,9.94257]
[1778825819321,44.27,80460.05,64.7,-0.09098,6e-05,9.92286]
[1778825824824,44.27,80458.4,64.7,-0.09108,6e-05,9.93086]
[1778825825011,44.27,80458.4,64.7,-0.09108,6e-05,9.93086]
[1778825825087,44.27,80458.4,64.7,-0.09108,6e-05,9.93086]
[1778825830399,44.27,80470.14,64.7,-0.09037,6e-05,9.87487]
[1778825831776,44.27,80470.14,64.7,-0.09037,6e-05,9.87487]
[1778825831853,44.27,80469.1,64.7,-0.09044,6e-05,9.87996]
[1778825837448,44.27,80468.94,64.7,-0.09048,6e-05,9.88301]
[1778825842483,44.28,80466.71,64.7,-0.09064,6e-05,9.89574]
[1778825846513,44.28,80454.41,64.7,-0.0914,6e-05,9.95626]
[1778825851559,44.29,80453.91,64.7,-0.09141,6e-05,9.95544]
[1778825856594,44.29,80446.62,64.7,-0.09188,6e-05,9.9919]
[1778825861629,44.29,80442.71,64.7,-0.09213,6e-05,10.0117]
[1778825866664,44.29,80440.2,64.7,-0.09229,6e-05,10.02463]
[1778825871699,44.3,80441.49,64.7,-0.09223,6e-05,10.01924]
[1778825876734,44.3,80440.17,64.7,-0.09232,6e-05,10.02641]
[1778825881769,44.3,80440.02,64.7,-0.09233,6e-05,10.02784]
[1778825886804,44.3,80435.72,64.7,-0.09261,6e-05,10.04927]
[1778825889825,44.3,80422.01,64.7,-0.09346,6e-05,10.11598]
[1778825891354,44.3,80414.85,64.7,-0.09391,6e-05,10.15072]
[1778825891840,44.3,80414.14,64.7,-0.09395,6e-05,10.15411]
[1778825892232,44.3,80414.14,64.7,-0.09395,6e-05,10.15411]
[1778825892847,44.3,80413.53,64.7,-0.09399,6e-05,10.15731]
[1778825897882,44.3,80423.31,64.7,-0.09338,6e-05,10.10962]
[1778825902917,44.3,80425.69,64.7,-0.09324,6e-05,10.09833]
[1778825907952,44.3,80429.49,64.7,-0.093,6e-05,10.08017]
[1778825912987,44.3,80429.21,64.7,-0.09299,6e-05,10.07723]
[1778825918023,44.3,80429.13,64.7,-0.093,6e-05,10.07787]
[1778825923058,44.31,80430.08,64.7,-0.09294,6e-05,10.0735]
[1778825927086,44.31,80415.23,64.7,-0.09387,6e-05,10.14563]
[1778825928862,44.31,80413.66,64.7,-0.09396,6e-05,10.15319]
[1778825929100,44.31,80413.62,64.7,-0.09396,6e-05,10.15331]
[1778825930877,44.31,80408.45,64.7,-0.09429,6e-05,10.17865]
[1778825931114,44.31,80404.43,64.7,-0.09455,6e-05,10.19839]
[1778825936149,44.31,80405.55,64.7,-0.09447,6e-05,10.19234]
[1778825941184,44.3,80403.53,64.7,-0.09459,6e-05,10.20163]
[1778825946219,44.3,80397.64,64.7,-0.09495,6e-05,10.22979]
[1778825950247,44.3,80386.16,64.7,-0.09567,6e-05,10.28509]
[1778825955283,44.3,80385.64,64.7,-0.09569,6e-05,10.2865]
[1778825960317,44.29,80388.44,64.7,-0.0955,6e-05,10.27178]
[1778825965352,44.29,80389.25,64.7,-0.09543,6e-05,10.26687]
[1778825970402,44.29,80396.66,64.7,-0.09496,6e-05,10.23001]
[1778825976431,44.29,80386.03,64.7,-0.09558,6e-05,10.27603]
[1778825981466,44.28,80386.68,64.7,-0.09552,6e-05,10.27165]
[1778825986821,44.28,80387.19,64.7,-0.09548,6e-05,10.26838]
[1778825990659,44.28,80385.37,64.7,-0.09558,6e-05,10.27654]
[1778825992266,44.28,80380.45,64.7,-0.09589,6e-05,10.30039]
[1778825992635,44.28,80374.83,64.7,-0.09625,6e-05,10.32766]
[1778825993123,44.28,80371.0,64.7,-0.09649,6e-05,10.34643]
[1778825993551,44.28,80371.0,64.7,-0.09649,6e-05,10.34643]
[1778825993574,44.28,80371.0,64.7,-0.09649,6e-05,10.34643]
[1778825994141,44.28,80365.63,64.7,-0.09683,6e-05,10.37274]
[1778825994580,44.28,80365.63,64.7,-0.09683,6e-05,10.37274]
[1778825995590,44.28,80360.94,64.7,-0.09713,6e-05,10.39542]
[1778825996269,44.28,80359.12,64.7,-0.09724,6e-05,10.40399]
[1778825998839,44.28,80359.18,64.7,-0.09724,6e-05,10.40354]
[1778825998909,44.28,80358.63,64.7,-0.09727,6e-05,10.40617]
[1778826001095,44.28,80355.71,64.7,-0.09746,6e-05,10.42074]
[1778826005934,44.28,80349.76,64.7,-0.09785,6e-05,10.45072]
[1778826006580,44.28,80344.67,64.7,-0.09819,6e-05,10.47593]
[1778826006848,44.28,80344.67,64.7,-0.09819,6e-05,10.47593]
[1778826009127,44.28,80330.79,64.7,-0.09909,7e-05,10.54454]
[1778826017719,44.28,80334.57,64.7,-0.09885,6e-05,10.52656]
[1778826018751,44.28,80334.57,64.7,-0.09885,6e-05,10.52656]
[1778826021137,44.28,80329.28,64.7,-0.0992,7e-05,10.55276]
[1778826023457,44.28,80326.51,64.7,-0.09938,7e-05,10.56646]
[1778826025350,44.28,80315.22,64.7,-0.10011,7e-05,10.62223]
[1778826025412,44.28,80315.22,64.7,-0.10011,7e-05,10.62223]
[1778826025451,44.28,80315.22,64.7,-0.10011,7e-05,10.62223]
[1778826025803,44.28,80315.22,64.7,-0.10011,7e-05,10.62223]
[1778826031819,44.28,80314.17,64.7,-0.10014,7e-05,10.62199]
[1778826036854,44.28,80328.29,64.7,-0.09921,7e-05,10.55187]
[1778826037769,44.28,80328.29,64.7,-0.09921,7e-05,10.55187]
[1778826041112,44.28,80329.01,64.7,-0.09916,7e-05,10.54839]
[1778826043044,44.28,80331.64,64.7,-0.09899,7e-05,10.53546]
[1778826043052,44.28,80331.64,64.7,-0.09899,7e-05,10.53546]
[1778826043124,44.28,80333.44,64.7,-0.09888,6e-05,10.52662]
[1778826045499,44.28,80332.44,64.7,-0.09893,7e-05,10.53103]
[1778826045528,44.28,80332.44,64.7,-0.09893,7e-05,10.53103]
[1778826046215,44.28,80332.44,64.7,-0.09893,7e-05,10.53103]
[1778826047174,44.28,80334.81,64.7,-0.09878,6e-05,10.51908]
[1778826047264,44.28,80334.91,64.7,-0.09877,6e-05,10.51834]
[1778826050070,44.28,80333.91,64.7,-0.09883,6e-05,10.52336]
[1778826050083,44.28,80333.91,64.7,-0.09883,6e-05,10.52336]
[1778826050166,44.28,80335.94,64.7,-0.0987,6e-05,10.5134]
[1778826050768,44.28,80335.94,64.7,-0.0987,6e-05,10.5134]
[1778826051088,44.28,80335.94,64.7,-0.0987,6e-05,10.5134]
[1778826051504,44.28,80340.93,64.7,-0.09838,6e-05,10.48856]
[1778826056996,44.27,80341.36,64.7,-0.09833,6e-05,10.48529]
[1778826062035,44.27,80341.29,64.7,-0.09833,6e-05,10.48468]
[1778826064319,44.27,80348.96,64.7,-0.09783,6e-05,10.44674]
[1778826064528,44.27,80353.89,64.7,-0.09751,6e-05,10.42237]
[1778826065289,44.27,80353.89,64.7,-0.09751,6e-05,10.42237]
[1778826066115,44.27,80353.81,64.7,-0.09751,6e-05,10.42267]
[1778826066656,44.27,80355.07,64.7,-0.09743,6e-05,10.41638]
[1778826068659,44.27,80358.75,64.7,-0.09719,6e-05,10.39815]
[1778826068912,44.27,80358.75,64.7,-0.09719,6e-05,10.39815]
[1778826068961,44.27,80358.75,64.7,-0.09719,6e-05,10.39815]
[1778826069503,44.27,80367.69,64.7,-0.09662,6e-05,10.35423]
[1778826070567,44.27,80374.2,64.7,-0.0962,6e-05,10.32235]
[1778826070980,44.27,80374.2,64.7,-0.0962,6e-05,10.32235]
[1778826071098,44.27,80375.2,64.7,-0.09614,6e-05,10.3175]
[1778826076133,44.27,80374.02,64.7,-0.0962,6e-05,10.3219]
[1778826081168,44.26,80375.0,64.7,-0.09612,6e-05,10.31577]
[1778826086207,44.26,80375.57,64.7,-0.09606,6e-05,10.31165]
[1778826091242,44.26,80387.13,64.7,-0.09528,6e-05,10.24927]
[1778826091454,44.26,80387.13,64.7,-0.09528,6e-05,10.24927]
[1778826091848,44.26,80387.13,64.7,-0.09528,6e-05,10.24927]
[1778826093710,44.25,80393.82,64.7,-0.09485,6e-05,10.21626]
[1778826094264,44.25,80402.6,64.7,-0.0943,6e-05,10.17335]
[1778826094484,44.25,80402.6,64.7,-0.0943,6e-05,10.17335]
[1778826095271,44.26,80402.55,64.7,-0.0943,6e-05,10.17381]
[1778826099299,44.25,80420.4,64.7,-0.09319,6e-05,10.08691]
[1778826101316,44.26,80432.72,64.7,-0.09242,6e-05,10.02739]
[1778826102743,44.26,80435.72,64.7,-0.09224,6e-05,10.01303]
[1778826102929,44.26,80435.72,64.7,-0.09224,6e-05,10.01303]
[1778826106136,44.26,80439.55,64.7,-0.09201,6e-05,9.99505]
[1778826106344,44.26,80439.55,64.7,-0.09201,6e-05,9.99505]
[1778826106351,44.26,80439.69,64.7,-0.092,6e-05,9.99456]
[1778826106846,44.26,80439.69,64.7,-0.092,6e-05,9.99456]
[1778826108071,44.26,80439.41,64.7,-0.09202,6e-05,9.99579]
[1778826108404,44.26,80439.41,64.7,-0.09202,6e-05,9.99579]
[1778826108387,44.26,80445.99,64.7,-0.09161,6e-05,9.96389]
[1778826108702,44.26,80445.99,64.7,-0.09161,6e-05,9.96389]
[1778826108761,44.26,80445.99,64.7,-0.09161,6e-05,9.96389]
[1778826109216,44.26,80445.99,64.7,-0.09161,6e-05,9.96389]
[1778826109524,44.26,80452.59,64.7,-0.09121,6e-05,9.93227]
[1778826109808,44.26,80452.59,64.7,-0.09121,6e-05,9.93227]
[1778826110407,44.26,80450.85,64.7,-0.09132,6e-05,9.94091]
[1778826110696,44.26,80450.85,64.7,-0.09132,6e-05,9.94091]
[1778826112233,44.26,80449.65,64.7,-0.0914,6e-05,9.94726]
[1778826113580,44.26,80450.29,64.7,-0.09138,6e-05,9.94527]
[1778826114430,44.26,80450.21,64.7,-0.09139,6e-05,9.94621]
[1778826120188,44.27,80449.16,64.7,-0.09147,6e-05,9.95253]
[1778826121039,44.27,80447.98,64.7,-0.09154,6e-05,9.95846]
[1778826121107,44.27,80448.06,64.7,-0.09154,6e-05,9.9583]
[1778826123016,44.27,80448.05,64.7,-0.09154,6e-05,9.95835]
[1778826123017,44.27,80448.05,64.7,-0.09154,6e-05,9.95835]
[1778826123028,44.27,80448.05,64.7,-0.09154,6e-05,9.95835]
[1778826123103,44.27,80448.18,64.7,-0.09155,6e-05,9.95877]
[1778826124225,44.27,80448.18,64.7,-0.09155,6e-05,9.95877]
[1778826124326,44.27,80451.09,64.7,-0.09137,6e-05,9.94494]
[1778826126977,44.27,80447.26,64.7,-0.09161,6e-05,9.96394]
[1778826127405,44.28,80443.82,64.7,-0.09184,6e-05,9.98158]
[1778826132556,44.28,80433.66,64.7,-0.09247,6e-05,10.03133]
[1778826133770,44.28,80433.66,64.7,-0.09247,6e-05,10.03133]
[1778826133880,44.28,80434.86,64.7,-0.0924,6e-05,10.02574]
[1778826134736,44.28,80434.86,64.7,-0.0924,6e-05,10.02574]
[1778826134813,44.28,80445.32,64.7,-0.09175,6e-05,9.97502]
[1778826136133,44.28,80445.32,64.7,-0.09175,6e-05,9.97502]
[1778826136215,44.28,80449.11,64.7,-0.09152,6e-05,9.9569]
[1778826141620,44.28,80449.95,64.7,-0.09146,6e-05,9.95223]
[1778826142577,44.28,80449.95,64.7,-0.09146,6e-05,9.95223]
[1778826142582,44.28,80449.95,64.7,-0.09146,6e-05,9.95223]
[1778826142739,44.28,80449.82,64.7,-0.09147,6e-05,9.95261]
[1778826146751,44.28,80445.38,64.7,-0.09175,6e-05,9.97452]
[1778826147932,44.28,80445.8,64.7,-0.09172,6e-05,9.97264]
[1778826148029,44.28,80444.62,64.7,-0.0918,6e-05,9.97848]
[1778826149328,44.28,80444.62,64.7,-0.0918,6e-05,9.97848]
[1778826149336,44.28,80441.78,64.7,-0.09198,6e-05,9.99266]
[1778826154711,44.28,80437.17,64.7,-0.09224,6e-05,10.01119]
[1778826159746,44.28,80438.5,64.7,-0.09216,6e-05,10.00528]
[1778826164783,44.28,80440.8,64.7,-0.09203,6e-05,9.99485]
[1778826169822,44.28,80430.47,64.7,-0.09267,6e-05,10.04524]
[1778826175432,44.29,80430.66,64.7,-0.09266,6e-05,10.04449]
[1778826183669,44.29,80431.83,64.7,-0.0926,6e-05,10.03973]
[1778826184935,44.29,80418.37,64.7,-0.09344,6e-05,10.10506]
[1778826189970,44.29,80412.67,64.7,-0.09379,6e-05,10.13249]
[1778826195028,44.29,80405.52,64.7,-0.09423,6e-05,10.16697]
[1778826202055,44.29,80412.16,64.7,-0.09381,6e-05,10.13416]
[1778826207090,44.28,80411.13,64.7,-0.09387,6e-05,10.13888]
[1778826212125,44.28,80413.62,64.7,-0.09368,6e-05,10.12194]
[1778826217160,44.28,80416.84,64.7,-0.09348,6e-05,10.10626]
[1778826222195,44.28,80417.66,64.7,-0.09343,6e-05,10.10229]
[1778826227230,44.28,80418.21,64.7,-0.09339,6e-05,10.09968]
[1778826232267,44.28,80419.28,64.7,-0.09333,6e-05,10.09457]
[1778826237302,44.28,80419.45,64.7,-0.09332,6e-05,10.09386]
[1778826242337,44.28,80414.75,64.7,-0.09361,6e-05,10.11677]
[1778826245358,44.28,80426.38,64.7,-0.09289,6e-05,10.06038]
[1778826250393,44.29,80435.0,64.7,-0.09236,6e-05,10.01931]
[1778826254421,44.29,80424.48,64.7,-0.09302,6e-05,10.07068]
[1778826259456,44.29,80418.71,64.7,-0.09338,6e-05,10.0987]
[1778826264492,44.29,80424.42,64.7,-0.09303,6e-05,10.07123]
[1778826269528,44.29,80430.03,64.7,-0.09268,6e-05,10.04428]
[1778826270263,44.29,80430.03,64.7,-0.09268,6e-05,10.04428]
[1778826270535,44.29,80436.76,64.7,-0.09227,6e-05,10.01184]
[1778826270877,44.29,80436.76,64.7,-0.09227,6e-05,10.01184]
[1778826271542,44.29,80428.6,64.7,-0.09274,6e-05,10.04717]
[1778826272473,44.29,80428.6,64.7,-0.09274,6e-05,10.04717]
[1778826272549,44.29,80425.7,64.7,-0.09292,6e-05,10.06129]
[1778826272866,44.29,80425.7,64.7,-0.09292,6e-05,10.06129]
[1778826273556,44.29,80425.05,64.7,-0.09297,6e-05,10.0648]
[1778826277586,44.29,80414.48,64.7,-0.09363,6e-05,10.11627]
[1778826280606,44.29,80403.5,64.7,-0.09431,6e-05,10.16942]
[1778826285641,44.29,80411.79,64.7,-0.09379,6e-05,10.12878]
[1778826290777,44.29,80412.58,64.7,-0.09374,6e-05,10.12477]
[1778826296731,44.29,80410.4,64.7,-0.09387,6e-05,10.13507]
[1778826301766,44.29,80404.38,64.7,-0.09424,6e-05,10.16403]
[1778826306802,44.29,80401.1,64.7,-0.09444,6e-05,10.17944]
[1778826311315,44.29,80410.92,64.7,-0.09382,6e-05,10.13126]
[1778826311317,44.29,80410.92,64.7,-0.09382,6e-05,10.13126]
[1778826311384,44.29,80413.01,64.7,-0.09369,6e-05,10.12106]
[1778826317555,44.29,80421.94,64.7,-0.09315,6e-05,10.07919]
[1778826322565,44.29,80426.07,64.7,-0.09292,6e-05,10.06088]
[1778826322853,44.29,80427.47,64.7,-0.09283,6e-05,10.05446]
[1778826327909,44.3,80425.75,64.7,-0.09296,6e-05,10.06464]
[1778826327951,44.3,80425.75,64.7,-0.09296,6e-05,10.06464]
[1778826328334,44.3,80425.75,64.7,-0.09296,6e-05,10.06464]
[1778826328435,44.3,80426.66,64.7,-0.09291,6e-05,10.06059]
[1778826333991,44.3,80419.07,64.7,-0.09337,6e-05,10.09433]
[1778826339026,44.31,80418.29,64.7,-0.09343,6e-05,10.09924]
[1778826341114,44.31,80417.06,64.7,-0.09351,6e-05,10.10543]
[1778826344623,44.31,80416.62,64.7,-0.09354,6e-05,10.10781]
[1778826346658,44.31,80416.97,64.7,-0.09352,6e-05,10.10636]
[1778826348623,44.31,80417.35,64.7,-0.0935,6e-05,10.10478]
[1778826351215,44.31,80418.2,64.7,-0.09345,6e-05,10.10119]
[1778826355781,44.31,80417.7,64.7,-0.09349,6e-05,10.10406]
[1778826357448,44.31,80414.6,64.7,-0.09368,6e-05,10.11915]
[1778826363194,44.31,80408.04,64.7,-0.0941,6e-05,10.15118]
[1778826368229,44.31,80414.26,64.7,-0.09371,6e-05,10.12091]
[1778826371114,44.31,80419.73,64.7,-0.09337,6e-05,10.09442]
[1778826371551,44.31,80419.73,64.7,-0.09337,6e-05,10.09442]
[1778826374373,44.31,80425.42,64.7,-0.09302,6e-05,10.06708]
[1778826374380,44.31,80425.42,64.7,-0.09302,6e-05,10.06708]
[1778826374472,44.31,80426.47,64.7,-0.09295,6e-05,10.06208]
[1778826374713,44.31,80426.47,64.7,-0.09295,6e-05,10.06208]
[1778826380313,44.31,80432.04,64.7,-0.09259,6e-05,10.03384]
[1778826385348,44.31,80434.05,64.7,-0.09245,6e-05,10.0231]
[1778826387603,44.31,80432.73,64.7,-0.09253,6e-05,10.02928]
[1778826388565,44.31,80433.61,64.7,-0.09247,6e-05,10.02481]
[1778826388571,44.31,80433.61,64.7,-0.09247,6e-05,10.02481]
[1778826388600,44.31,80433.61,64.7,-0.09247,6e-05,10.02481]
[1778826389069,44.31,80438.27,64.7,-0.09219,6e-05,10.0023]
[1778826389629,44.31,80438.27,64.7,-0.09219,6e-05,10.0023]
[1778826394485,44.3,80444.93,64.7,-0.09173,6e-05,9.96491]
[1778826394663,44.3,80444.93,64.7,-0.09173,6e-05,9.96491]
[1778826394555,44.3,80447.63,64.7,-0.09157,6e-05,9.95177]
[1778826395120,44.3,80447.63,64.7,-0.09157,6e-05,9.95177]
[1778826395530,44.3,80447.63,64.7,-0.09157,6e-05,9.95177]
[1778826397432,44.3,80459.67,64.7,-0.09081,6e-05,9.8927]
[1778826399259,44.3,80461.75,64.7,-0.09068,6e-05,9.88239]
[1778826399260,44.3,80461.75,64.7,-0.09068,6e-05,9.88239]
[1778826404481,44.3,80464.08,64.7,-0.09052,6e-05,9.86948]
[1778826409516,44.29,80464.07,64.7,-0.0905,6e-05,9.86813]
[1778826411105,44.29,80463.91,64.7,-0.09051,6e-05,9.86862]
[1778826416566,44.29,80463.35,64.7,-0.09052,6e-05,9.86959]
[1778826421602,44.28,80473.78,64.7,-0.08987,6e-05,9.8182]
[1778826422259,44.28,80473.78,64.7,-0.08987,6e-05,9.8182]
[1778826422480,44.28,80473.78,64.7,-0.08987,6e-05,9.8182]
[1778826422609,44.28,80474.14,64.7,-0.08985,6e-05,9.81628]
[1778826423057,44.28,80474.14,64.7,-0.08985,6e-05,9.81628]
[1778826423486,44.28,80474.14,64.7,-0.08985,6e-05,9.81628]
[1778826423788,44.28,80475.9,64.7,-0.08974,6e-05,9.80795]
[1778826424623,44.28,80476.22,64.7,-0.08973,6e-05,9.80653]
[1778826426043,44.28,80474.79,64.7,-0.08981,6e-05,9.8132]
[1778826428651,44.28,80487.22,64.7,-0.08906,6e-05,9.75323]
[1778826433686,44.28,80489.62,64.7,-0.0889,6e-05,9.74127]
[1778826438721,44.28,80485.84,64.7,-0.08913,6e-05,9.75884]
[1778826443752,44.28,80486.77,64.7,-0.08907,6e-05,9.75402]
[1778826448791,44.28,80481.74,64.7,-0.08936,6e-05,9.77742]
[1778826453826,44.28,80478.31,64.7,-0.08952,6e-05,9.78874]
[1778826458861,44.27,80475.79,64.7,-0.08967,6e-05,9.80013]
[1778826463896,44.27,80479.42,64.7,-0.08944,6e-05,9.78206]
[1778826468932,44.27,80479.76,64.7,-0.08941,6e-05,9.77979]
[1778826473967,44.27,80480.0,64.7,-0.08939,6e-05,9.77784]
[1778826479002,44.27,80482.06,64.7,-0.08926,6e-05,9.76727]
[1778826485070,44.27,80484.39,64.7,-0.08911,6e-05,9.75557]
[1778826490105,44.26,80489.68,64.7,-0.08878,6e-05,9.72972]
[1778826495140,44.26,80491.92,64.7,-0.08865,6e-05,9.71873]
[1778826500175,44.26,80488.32,64.7,-0.08886,6e-05,9.73559]
[1778826502174,44.26,80489.02,64.7,-0.08881,6e-05,9.73216]
[1778826502189,44.26,80490.1,64.7,-0.08875,6e-05,9.72693]
[1778826502979,44.26,80490.1,64.7,-0.08875,6e-05,9.72693]
[1778826508800,44.26,80491.46,64.7,-0.08868,6e-05,9.72161]
[1778826514273,44.27,80491.72,64.7,-0.08865,6e-05,9.71746]
[1778826515058,44.27,80491.72,64.7,-0.08865,6e-05,9.71746]
[1778826518236,44.27,80490.65,64.7,-0.08872,6e-05,9.72327]
[1778826518301,44.27,80488.74,64.7,-0.08884,6e-05,9.73262]
[1778826522200,44.27,80482.06,64.7,-0.08924,6e-05,9.76417]
[1778826527364,44.27,80481.22,64.7,-0.08928,6e-05,9.76739]
[1778826532399,44.27,80481.34,64.7,-0.08926,6e-05,9.7662]
[1778826537434,44.27,80481.6,64.7,-0.08924,6e-05,9.76437]
[1778826542492,44.26,80491.31,64.7,-0.08865,6e-05,9.71758]
[1778826547527,44.26,80493.16,64.7,-0.08854,6e-05,9.7086]
[1778826549950,44.26,80493.16,64.7,-0.08854,6e-05,9.7086]
[1778826550487,44.26,80493.16,64.7,-0.08854,6e-05,9.7086]
[1778826551693,44.26,80493.11,64.7,-0.08854,6e-05,9.70873]
[1778826551794,44.26,80492.96,64.7,-0.08855,6e-05,9.7094]
[1778826552557,44.26,80492.96,64.7,-0.08855,6e-05,9.7094]
[1778826552562,44.26,80493.17,64.7,-0.08854,6e-05,9.70866]
[1778826553226,44.26,80493.17,64.7,-0.08854,6e-05,9.70866]
[1778826553569,44.26,80493.19,64.7,-0.08854,6e-05,9.70852]
[1778826558604,44.27,80492.79,64.7,-0.08858,6e-05,9.7117]
[1778826563639,44.27,80493.49,64.7,-0.08855,6e-05,9.70963]
[1778826568674,44.27,80493.94,64.7,-0.08854,6e-05,9.70871]
[1778826570215,44.27,80494.21,64.7,-0.08853,6e-05,9.70767]
[1778826570688,44.28,80494.25,64.7,-0.08853,6e-05,9.70772]
[1778826575723,44.27,80490.9,64.7,-0.08869,6e-05,9.71884]
[1778826580758,44.27,80492.67,64.7,-0.08858,6e-05,9.71]
[1778826585513,44.27,80498.73,64.7,-0.08821,6e-05,9.68086]
[1778826585793,44.27,80500.67,64.7,-0.0881,6e-05,9.67159]
[1778826586363,44.27,80500.67,64.7,-0.0881,6e-05,9.67159]
[1778826591695,44.28,80501.34,64.7,-0.08807,6e-05,9.66984]
[1778826596870,44.28,80504.49,64.7,-0.08791,6e-05,9.65659]
[1778826599949,44.28,80505.54,64.7,-0.08785,6e-05,9.65221]
[1778826600689,44.28,80507.14,64.7,-0.08776,6e-05,9.64491]
[1778826601396,44.28,80509.61,64.7,-0.08762,6e-05,9.6335]
[1778826604260,44.29,80503.93,64.7,-0.08797,6e-05,9.66151]
[1778826609962,44.29,80499.12,64.7,-0.08828,6e-05,9.6861]
[1778826612590,44.29,80498.16,64.7,-0.08834,6e-05,9.69123]
[1778826614397,44.29,80510.34,64.7,-0.08763,6e-05,9.63418]
[1778826620827,44.3,80513.57,64.7,-0.08745,6e-05,9.62037]
[1778826621478,44.3,80515.92,64.7,-0.08732,6e-05,9.60999]
[1778826624878,44.3,80521.38,64.7,-0.08701,6e-05,9.58492]
[1778826625223,44.3,80521.17,64.7,-0.08703,6e-05,9.58678]
[1778826625549,44.3,80521.17,64.7,-0.08703,6e-05,9.58678]
[1778826625650,44.31,80522.62,64.7,-0.08695,6e-05,9.58034]
[1778826631625,44.31,80527.82,64.7,-0.08665,6e-05,9.55633]
[1778826632648,44.31,80530.41,64.7,-0.08647,6e-05,9.53992]
[1778826632674,44.31,80539.95,64.7,-0.08591,6e-05,9.49505]
[1778826633054,44.31,80539.95,64.7,-0.08591,6e-05,9.49505]
[1778826633125,44.31,80545.21,64.7,-0.08561,6e-05,9.47024]
[1778826635843,44.31,80550.75,64.7,-0.08529,6e-05,9.44473]
[1778826635862,44.31,80554.37,64.7,-0.08509,6e-05,9.42835]
[1778826636663,44.31,80554.37,64.7,-0.08509,6e-05,9.42835]
[1778826636703,44.31,80554.37,64.7,-0.08509,6e-05,9.42835]
[1778826637299,44.31,80560.27,64.7,-0.08475,6e-05,9.40066]
[1778826637589,44.31,80560.27,64.7,-0.08475,6e-05,9.40066]
[1778826638573,44.31,80565.73,64.7,-0.08443,6e-05,9.3751]
[1778826638974,44.31,80568.87,64.7,-0.08425,6e-05,9.36049]
[1778826640046,44.31,80567.63,64.7,-0.08433,6e-05,9.36675]
[1778826640081,44.31,80567.63,64.7,-0.08433,6e-05,9.36675]
[1778826640287,44.31,80567.63,64.7,-0.08433,6e-05,9.36675]
[1778826640868,44.31,80567.63,64.7,-0.08433,6e-05,9.36675]
[1778826640969,44.31,80570.78,64.7,-0.08415,6e-05,9.35243]
[1778826641074,44.31,80570.78,64.7,-0.08415,6e-05,9.35243]
[1778826641146,44.31,80570.78,64.7,-0.08415,6e-05,9.35243]
[1778826641302,44.31,80570.78,64.7,-0.08415,6e-05,9.35243]
[1778826641790,44.31,80570.78,64.7,-0.08415,6e-05,9.35243]
[1778826641886,44.32,80571.37,64.7,-0.08412,6e-05,9.34981]
[1778826644985,44.31,80573.38,64.7,-0.084,6e-05,9.34007]
[1778826649571,44.31,80578.86,64.7,-0.08368,6e-05,9.31373]
[1778826649804,44.31,80578.86,64.7,-0.08368,6e-05,9.31373]
[1778826649851,44.31,80578.86,64.7,-0.08368,6e-05,9.31373]
[1778826651088,44.31,80578.63,64.7,-0.08369,6e-05,9.31457]
[1778826652470,44.31,80582.09,64.7,-0.08349,6e-05,9.29827]
[1778826655912,44.31,80581.77,64.7,-0.0835,6e-05,9.29951]
[1778826661322,44.31,80573.31,64.7,-0.08398,6e-05,9.33842]
[1778826662680,44.31,80573.31,64.7,-0.08398,6e-05,9.33842]
[1778826662911,44.31,80566.71,64.7,-0.08436,6e-05,9.3692]
[1778826663531,44.31,80566.71,64.7,-0.08436,6e-05,9.3692]
[1778826663533,44.31,80566.71,64.7,-0.08436,6e-05,9.3692]
[1778826664650,44.31,80558.67,64.7,-0.08483,6e-05,9.40706]
[1778826665297,44.31,80554.28,64.7,-0.08508,6e-05,9.42775]
[1778826666178,44.31,80554.18,64.7,-0.08509,6e-05,9.42828]
[1778826666366,44.31,80554.27,64.7,-0.08508,6e-05,9.42788]
[1778826671402,44.31,80560.69,64.7,-0.08473,6e-05,9.39923]
[1778826672850,44.31,80560.69,64.7,-0.08473,6e-05,9.39923]
[1778826678451,44.32,80561.47,64.7,-0.08472,6e-05,9.39886]
[1778826683486,44.33,80566.01,64.7,-0.08449,6e-05,9.37971]
[1778826688522,44.33,80574.03,64.7,-0.08405,6e-05,9.34449]
[1778826691184,44.34,80573.59,64.7,-0.08409,6e-05,9.34753]
[1778826696577,44.34,80565.82,64.7,-0.08453,6e-05,9.38214]
[1778826701112,44.36,80563.7,64.7,-0.08472,6e-05,9.39739]
[1778826706649,44.36,80559.66,64.7,-0.08498,6e-05,9.41867]
[1778826711029,44.37,80557.98,64.7,-0.08509,6e-05,9.42766]
[1778826713564,44.37,80556.95,64.7,-0.08517,6e-05,9.43357]
[1778826718738,44.37,80546.67,64.7,-0.08579,6e-05,9.48372]
[1778826723783,44.38,80548.42,64.7,-0.0857,6e-05,9.47684]
[1778826728813,44.38,80543.94,64.7,-0.08598,6e-05,9.49926]
[1778826731132,44.38,80544.21,64.7,-0.08597,6e-05,9.49846]
[1778826731931,44.38,80544.21,64.7,-0.08597,6e-05,9.49846]
[1778826738883,44.39,80545.86,64.7,-0.0859,6e-05,9.49268]
[1778826743919,44.39,80543.6,64.7,-0.08604,6e-05,9.50453]
[1778826748953,44.39,80536.86,64.7,-0.08645,6e-05,9.53739]
[1778826753988,44.39,80534.84,64.7,-0.08654,6e-05,9.54326]
[1778826759023,44.4,80535.03,64.7,-0.08654,6e-05,9.54324]
[1778826764058,44.4,80536.38,64.7,-0.08647,6e-05,9.53784]
[1778826769093,44.4,80536.66,64.7,-0.08647,6e-05,9.53755]
[1778826774128,44.4,80535.5,64.7,-0.08655,6e-05,9.54411]
[1778826779163,44.41,80534.89,64.7,-0.0866,6e-05,9.54805]
[1778826784200,44.41,80533.28,64.7,-0.08671,6e-05,9.55666]
[1778826789233,44.41,80533.31,64.7,-0.08672,6e-05,9.55739]
[1778826794907,44.41,80533.35,64.7,-0.08672,6e-05,9.55788]
[1778826800310,44.42,80532.69,64.7,-0.08678,6e-05,9.56215]
[1778826805346,44.42,80532.37,64.7,-0.08681,6e-05,9.56465]
[1778826810381,44.42,80533.06,64.7,-0.08678,6e-05,9.56224]
[1778826815416,44.42,80533.47,64.7,-0.08673,6e-05,9.55662]
[1778826820451,44.43,80533.83,64.7,-0.08672,6e-05,9.55577]
[1778826823472,44.43,80523.05,64.7,-0.08736,6e-05,9.60722]
[1778826826316,44.43,80522.47,64.7,-0.08739,6e-05,9.61008]
[1778826826317,44.43,80522.47,64.7,-0.08739,6e-05,9.61008]
[1778826826493,44.43,80528.65,64.7,-0.08703,6e-05,9.58093]
[1778826828152,44.43,80528.65,64.7,-0.08703,6e-05,9.58093]
[1778826828507,44.43,80530.27,64.7,-0.08694,6e-05,9.57385]
[1778826833542,44.43,80530.11,64.7,-0.08696,6e-05,9.57533]
[1778826838964,44.43,80529.98,64.7,-0.08697,6e-05,9.57651]
[1778826844619,44.43,80531.13,64.7,-0.08692,6e-05,9.57205]
[1778826850661,44.44,80530.29,64.7,-0.08698,6e-05,9.57685]
[1778826855696,44.44,80531.28,64.7,-0.08693,6e-05,9.57287]
[1778826860731,44.44,80530.44,64.7,-0.08698,6e-05,9.57753]
[1778826865766,44.44,80530.64,64.7,-0.08698,6e-05,9.57726]
[1778826870803,44.44,80529.35,64.7,-0.08707,6e-05,9.584]
[1778826876844,44.45,80528.1,64.7,-0.08711,6e-05,9.58614]
[1778826881879,44.45,80525.12,64.7,-0.0873,6e-05,9.60085]
[1778826886915,44.45,80511.16,64.7,-0.08813,6e-05,9.66732]
[1778826890946,44.45,80518.55,64.7,-0.08769,6e-05,9.6323]
[1778826891043,44.45,80519.13,64.7,-0.08766,6e-05,9.62962]
[1778826891501,44.45,80519.13,64.7,-0.08766,6e-05,9.62962]
[1778826891950,44.45,80520.65,64.7,-0.08757,6e-05,9.62279]
[1778826894971,44.45,80507.34,64.7,-0.08836,6e-05,9.68606]
[1778826897552,44.45,80500.63,64.7,-0.08876,6e-05,9.71783]
[1778826897559,44.45,80500.63,64.7,-0.08876,6e-05,9.71783]
[1778826897992,44.45,80503.66,64.7,-0.08858,6e-05,9.70334]
[1778826899017,44.45,80503.66,64.7,-0.08858,6e-05,9.70334]
[1778826900311,44.45,80507.65,64.7,-0.08835,6e-05,9.68486]
[1778826901014,44.45,80514.74,64.7,-0.08793,6e-05,9.65149]
[1778826904627,44.45,80520.9,64.7,-0.08756,6e-05,9.6224]
[1778826909700,44.45,80522.81,64.7,-0.08746,6e-05,9.61366]
[1778826915113,44.45,80517.64,64.7,-0.08776,6e-05,9.63833]
[1778826920148,44.45,80519.02,64.7,-0.08768,6e-05,9.63194]
[1778826925183,44.45,80516.98,64.7,-0.08781,6e-05,9.64174]
[1778826930218,44.45,80528.28,64.7,-0.08714,6e-05,9.58844]
[1778826935253,44.45,80518.64,64.7,-0.08768,6e-05,9.62997]
[1778826940288,44.46,80511.63,64.7,-0.0881,6e-05,9.66343]
[1778826945323,44.46,80511.54,64.7,-0.0881,6e-05,9.66386]
[1778826950358,44.46,80511.34,64.7,-0.08812,6e-05,9.66482]
[1778826955393,44.46,80511.05,64.7,-0.08813,6e-05,9.66621]
[1778826960428,44.46,80518.17,64.7,-0.08771,6e-05,9.63255]
[1778826965463,44.46,80510.69,64.7,-0.08816,6e-05,9.66842]
[1778826970498,44.46,80510.0,64.7,-0.0882,6e-05,9.67177]
[1778826975175,44.46,80501.69,64.7,-0.0887,6e-05,9.71122]
[1778826975270,44.46,80501.54,64.7,-0.08871,6e-05,9.71184]
[1778826976241,44.46,80501.54,64.7,-0.08871,6e-05,9.71184]
[1778826976253,44.46,80501.24,64.7,-0.08873,6e-05,9.71351]
[1778826981576,44.46,80497.35,64.7,-0.08896,6e-05,9.73156]
[1778826987617,44.45,80495.56,64.7,-0.08905,6e-05,9.73936]
[1778826992653,44.45,80496.98,64.7,-0.08892,6e-05,9.72739]
[1778826997689,44.45,80507.12,64.7,-0.08831,6e-05,9.6787]
[1778826998601,44.45,80507.12,64.7,-0.08831,6e-05,9.6787]
[1778826998703,44.45,80507.12,64.7,-0.08831,6e-05,9.6787]
[1778827004737,44.45,80523.37,64.7,-0.08735,6e-05,9.60152]
[1778827006000,44.45,80523.37,64.7,-0.08735,6e-05,9.60152]
[1778827006086,44.45,80525.12,64.7,-0.08724,6e-05,9.59333]
[1778827008010,44.45,80529.42,64.7,-0.08699,6e-05,9.57277]
[1778827008100,44.45,80531.71,64.7,-0.08685,6e-05,9.56175]
[1778827008404,44.45,80531.71,64.7,-0.08685,6e-05,9.56175]
[1778827008765,44.45,80532.5,64.7,-0.0868,6e-05,9.55813]
[1778827010273,44.45,80532.5,64.7,-0.0868,6e-05,9.55813]
[1778827010371,44.45,80532.64,64.7,-0.0868,6e-05,9.55793]
[1778827013536,44.45,80532.46,64.7,-0.08682,6e-05,9.55925]
[1778827013802,44.45,80532.54,64.7,-0.08682,6e-05,9.55903]
[1778827016280,44.45,80533.08,64.7,-0.08679,6e-05,9.55694]
[1778827018471,44.46,80531.06,64.7,-0.08693,6e-05,9.56786]
[1778827022332,44.46,80531.29,64.7,-0.08693,6e-05,9.56817]
[1778827022912,44.46,80531.31,64.7,-0.08693,6e-05,9.56854]
[1778827022928,44.46,80519.99,64.7,-0.08761,6e-05,9.62252]
[1778827023678,44.46,80519.99,64.7,-0.08761,6e-05,9.62252]
[1778827023872,44.46,80513.32,64.7,-0.08801,6e-05,9.65449]
[1778827029285,44.47,80512.05,64.7,-0.08808,6e-05,9.66061]
[1778827034949,44.47,80513.45,64.7,-0.088,6e-05,9.6542]
[1778827037970,44.47,80527.45,64.7,-0.08718,6e-05,9.58812]
[1778827043007,44.47,80528.36,64.7,-0.08713,6e-05,9.58452]
[1778827048043,44.47,80530.42,64.7,-0.08702,6e-05,9.57547]
[1778827050291,44.47,80530.43,64.7,-0.08702,6e-05,9.57557]
[1778827050392,44.47,80530.57,64.7,-0.08701,6e-05,9.57505]
[1778827051613,44.47,80530.81,64.7,-0.08697,6e-05,9.56984]
[1778827052071,44.47,80531.44,64.7,-0.08694,6e-05,9.56732]
[1778827054749,44.47,80533.96,64.7,-0.08679,6e-05,9.55575]
[1778827054765,44.47,80533.96,64.7,-0.08679,6e-05,9.55575]
[1778827054963,44.47,80533.96,64.7,-0.08679,6e-05,9.55575]
[1778827054967,44.47,80533.96,64.7,-0.08679,6e-05,9.55575]
[1778827055093,44.47,80538.82,64.7,-0.08651,6e-05,9.53301]
[1778827055644,44.47,80538.82,64.7,-0.08651,6e-05,9.53301]
[1778827055823,44.47,80538.82,64.7,-0.08651,6e-05,9.53301]
[1778827055844,44.47,80538.82,64.7,-0.08651,6e-05,9.53301]
[1778827056100,44.47,80543.76,64.7,-0.08622,6e-05,9.50961]
[1778827056430,44.47,80543.76,64.7,-0.08622,6e-05,9.50961]
[1778827058232,44.47,80549.18,64.7,-0.08591,6e-05,9.48431]
[1778827058300,44.47,80550.03,64.7,-0.08586,6e-05,9.48056]
[1778827062186,44.47,80553.03,64.7,-0.08568,6e-05,9.46631]
[1778827064060,44.47,80553.05,64.7,-0.08568,6e-05,9.46616]
[1778827064156,44.47,80552.95,64.7,-0.08569,6e-05,9.46661]
[1778827069191,44.48,80553.44,64.7,-0.08568,6e-05,9.46588]
[1778827074226,44.48,80554.41,64.7,-0.08564,6e-05,9.46293]
[1778827079261,44.49,80556.55,64.7,-0.08553,6e-05,9.45446]
[1778827080554,44.49,80556.62,64.7,-0.08553,6e-05,9.45446]
[1778827081275,44.49,80557.32,64.7,-0.0855,6e-05,9.4515]
[1778827082555,44.49,80557.36,64.7,-0.08549,6e-05,9.45131]
[1778827083289,44.49,80552.43,64.7,-0.08578,6e-05,9.47445]
[1778827088324,44.49,80548.87,64.7,-0.08601,6e-05,9.49255]
[1778827092555,44.49,80544.97,64.7,-0.08625,6e-05,9.51191]
[1778827093359,44.49,80539.35,64.7,-0.08658,6e-05,9.53859]
[1778827093538,44.49,80539.35,64.7,-0.08658,6e-05,9.53859]
[1778827094366,44.5,80539.25,64.7,-0.08659,6e-05,9.53955]
[1778827099401,44.5,80538.83,64.7,-0.08662,6e-05,9.5424]
[1778827104436,44.5,80532.24,64.7,-0.08702,6e-05,9.57415]
[1778827109471,44.5,80528.89,64.7,-0.08722,6e-05,9.59046]
[1778827114506,44.5,80527.43,64.7,-0.08728,6e-05,9.59317]
[1778827119541,44.5,80527.41,64.7,-0.08728,6e-05,9.59352]
[1778827124576,44.5,80529.19,64.7,-0.08718,6e-05,9.58533]
[1778827128573,44.5,80537.08,64.7,-0.08672,6e-05,9.54826]
[1778827128604,44.5,80540.64,64.7,-0.08651,6e-05,9.53153]
[1778827129567,44.5,80540.64,64.7,-0.08651,6e-05,9.53153]
[1778827130047,44.51,80541.7,64.7,-0.08645,6e-05,9.52709]
[1778827135657,44.51,80545.92,64.7,-0.08622,6e-05,9.50807]
[1778827140692,44.51,80545.83,64.7,-0.08623,6e-05,9.50945]
[1778827145727,44.51,80546.66,64.7,-0.0862,6e-05,9.50647]
[1778827150762,44.52,80546.79,64.7,-0.0862,6e-05,9.50705]
[1778827155799,44.52,80547.69,64.7,-0.08616,6e-05,9.5038]
[1778827160834,44.52,80549.22,64.7,-0.08609,6e-05,9.49756]
[1778827165871,44.52,80557.47,64.7,-0.08562,6e-05,9.45995]
[1778827170906,44.53,80557.97,64.7,-0.0856,6e-05,9.45887]
[1778827176948,44.53,80557.66,64.7,-0.08561,6e-05,9.45741]
[1778827181983,44.53,80554.93,64.7,-0.08578,6e-05,9.47153]
[1778827187018,44.54,80554.99,64.7,-0.08579,6e-05,9.47251]
[1778827192053,44.54,80555.73,64.7,-0.08577,6e-05,9.47031]
[1778827197088,44.54,80562.72,64.7,-0.08538,6e-05,9.43897]
[1778827200116,44.55,80563.12,64.7,-0.08536,6e-05,9.43771]
[1778827201137,44.55,80563.76,64.7,-0.08533,6e-05,9.43502]
[1778827202354,44.55,80567.2,64.7,-0.08513,6e-05,9.41923]
[1778827202451,44.55,80575.32,64.7,-0.08467,6e-05,9.38161]
[1778827203029,44.55,80575.32,64.7,-0.08467,6e-05,9.38161]
[1778827203732,44.55,80580.5,64.7,-0.08437,6e-05,9.35748]
[1778827204137,44.55,80583.8,64.7,-0.08418,6e-05,9.34219]
[1778827205137,44.55,80583.8,64.7,-0.08418,6e-05,9.34219]
[1778827211103,44.55,80585.34,64.7,-0.08408,6e-05,9.33389]
[1778827217228,44.54,80585.36,64.7,-0.08406,6e-05,9.33256]
[1778827218321,44.54,80585.36,64.7,-0.08406,6e-05,9.33256]
[1778827218370,44.54,80585.43,64.7,-0.08406,6e-05,9.33207]
[1778827219326,44.54,80585.43,64.7,-0.08406,6e-05,9.33207]
[1778827219409,44.54,80584.97,64.7,-0.08409,6e-05,9.33436]
[1778827221586,44.54,80586.15,64.7,-0.08402,6e-05,9.3287]
[1778827222265,44.54,80586.29,64.7,-0.08401,6e-05,9.32806]
[1778827226941,44.54,80582.86,64.7,-0.08421,6e-05,9.34467]
[1778827227302,44.54,80582.16,64.7,-0.08425,6e-05,9.34806]
[1778827228631,44.55,80583.64,64.7,-0.08418,6e-05,9.34162]
[1778827228720,44.55,80583.64,64.7,-0.08418,6e-05,9.34162]
[1778827234351,44.55,80585.8,64.7,-0.08405,6e-05,9.32995]
[1778827238793,44.56,80585.88,64.7,-0.08407,6e-05,9.33153]
[1778827244026,44.56,80582.79,64.7,-0.08428,6e-05,9.34827]
[1778827244039,44.56,80582.79,64.7,-0.08428,6e-05,9.34827]
[1778827244422,44.57,80586.3,64.7,-0.08408,6e-05,9.3324]
[1778827249456,44.57,80590.35,64.7,-0.08388,6e-05,9.31623]
[1778827254491,44.57,80587.88,64.7,-0.08403,6e-05,9.3286]
[1778827259526,44.58,80587.89,64.7,-0.08404,6e-05,9.32944]
[1778827264561,44.58,80591.9,64.7,-0.08382,6e-05,9.31171]
[1778827267355,44.58,80600.73,64.7,-0.08333,6e-05,9.27112]
[1778827267582,44.58,80607.25,64.7,-0.08296,6e-05,9.24116]
[1778827268512,44.58,80607.25,64.7,-0.08296,6e-05,9.24116]
[1778827268576,44.58,80607.25,64.7,-0.08296,6e-05,9.24116]
[1778827268589,44.58,80609.02,64.7,-0.08286,6e-05,9.23296]
[1778827273070,44.58,80606.89,64.7,-0.083,6e-05,9.24417]
[1778827273671,44.59,80605.05,64.7,-0.0831,6e-05,9.25301]
[1778827274631,44.58,80603.51,64.7,-0.08319,6e-05,9.26013]
[1778827278630,44.58,80604.32,64.7,-0.08314,6e-05,9.25628]
[1778827278633,44.58,80604.32,64.7,-0.08314,6e-05,9.25628]
[1778827278659,44.58,80604.33,64.7,-0.08314,6e-05,9.2562]
[1778827280527,44.58,80604.33,64.7,-0.08314,6e-05,9.2562]
[1778827281227,44.59,80605.75,64.7,-0.08307,6e-05,9.2502]
[1778827281487,44.59,80605.75,64.7,-0.08307,6e-05,9.2502]
[1778827282580,44.59,80609.0,64.7,-0.08289,6e-05,9.23546]
[1778827287722,44.59,80616.17,64.7,-0.08251,6e-05,9.20444]
[1778827292757,44.6,80617.44,64.7,-0.08242,6e-05,9.19586]
[1778827297539,44.6,80619.14,64.7,-0.08234,6e-05,9.18911]
[1778827297634,44.6,80619.29,64.7,-0.08234,6e-05,9.18918]
[1778827300223,44.6,80619.49,64.7,-0.08233,6e-05,9.18838]
[1778827300281,44.6,80619.65,64.7,-0.08232,6e-05,9.1877]
[1778827304867,44.61,80616.76,64.7,-0.0825,6e-05,9.20216]
[1778827308270,44.61,80616.53,64.7,-0.08253,6e-05,9.2043]
[1778827311925,44.61,80614.06,64.7,-0.08268,6e-05,9.21715]
[1778827312314,44.61,80614.06,64.7,-0.08268,6e-05,9.21715]
[1778827312329,44.61,80614.44,64.7,-0.08267,6e-05,9.21606]
[1778827314004,44.61,80616.78,64.7,-0.08254,6e-05,9.20524]
[1778827314087,44.61,80617.59,64.7,-0.08249,6e-05,9.20155]
[1778827315617,44.61,80617.59,63.7,-0.08249,6e-05,9.20155]
[1778827315633,44.61,80617.59,63.7,-0.08249,6e-05,9.20155]
[1778827316302,44.61,80619.07,63.7,-0.08241,6e-05,9.19506]
[1778827316397,44.62,80619.0,63.7,-0.08242,6e-05,9.19575]
[1778827322184,44.62,80619.39,63.7,-0.0824,6e-05,9.19414]
[1778827322273,44.62,80619.64,63.7,-0.08239,6e-05,9.19302]
[1778827326888,44.62,80616.74,63.7,-0.08257,6e-05,9.20783]
[1778827327978,44.62,80609.36,63.7,-0.08299,6e-05,9.2423]
[1778827328009,44.62,80602.01,63.7,-0.08341,6e-05,9.27664]
[1778827333087,44.62,80598.96,63.7,-0.08358,6e-05,9.29035]
[1778827333534,44.62,80598.96,63.7,-0.08358,6e-05,9.29035]
[1778827333536,44.62,80598.96,63.7,-0.08358,6e-05,9.29035]
[1778827333983,44.62,80598.71,63.7,-0.08359,6e-05,9.29139]
[1778827335416,44.62,80597.6,63.7,-0.08365,6e-05,9.29643]
[1778827341100,44.62,80597.74,63.7,-0.08363,6e-05,9.29499]
[1778827346135,44.62,80604.95,63.7,-0.08322,6e-05,9.261]
[1778827347181,44.62,80604.95,63.7,-0.08322,6e-05,9.261]
[1778827347219,44.62,80612.08,63.7,-0.08281,6e-05,9.22793]
[1778827348304,44.62,80612.08,63.7,-0.08281,6e-05,9.22793]
[1778827348308,44.62,80612.84,63.7,-0.08277,6e-05,9.22473]
[1778827354191,44.62,80612.67,63.7,-0.08275,6e-05,9.22103]
[1778827359226,44.62,80613.33,63.7,-0.08271,6e-05,9.21794]
[1778827364261,44.62,80616.57,63.7,-0.08253,6e-05,9.20291]
[1778827369296,44.62,80625.23,63.7,-0.08204,6e-05,9.16311]
[1778827374332,44.62,80624.43,63.7,-0.08209,6e-05,9.1671]
[1778827379366,44.62,80615.12,63.7,-0.08262,6e-05,9.21013]
[1778827384401,44.62,80613.97,63.7,-0.08268,6e-05,9.21528]
[1778827389436,44.62,80614.1,63.7,-0.08267,6e-05,9.21449]
[1778827394479,44.62,80612.1,63.7,-0.08278,6e-05,9.22352]
[1778827399514,44.62,80607.23,63.7,-0.08305,6e-05,9.24577]
[1778827404549,44.61,80608.8,63.7,-0.08296,6e-05,9.23808]
[1778827409584,44.61,80606.81,63.7,-0.08307,6e-05,9.24694]
[1778827414621,44.61,80606.81,63.7,-0.08303,6e-05,9.24206]
[1778827419656,44.61,80608.43,63.7,-0.08293,6e-05,9.23424]
[1778827424691,44.61,80608.7,63.7,-0.08291,6e-05,9.23274]
[1778827429726,44.61,80609.49,63.7,-0.08286,6e-05,9.22884]
[1778827435768,44.61,80609.53,63.7,-0.08286,6e-05,9.22839]
[1778827440803,44.61,80609.24,63.7,-0.08287,6e-05,9.22951]
[1778827443091,44.61,80604.83,63.7,-0.08312,6e-05,9.24983]
[1778827443094,44.61,80604.83,63.7,-0.08312,6e-05,9.24983]
[1778827443535,44.61,80604.83,63.7,-0.08312,6e-05,9.24983]
[1778827443569,44.61,80604.83,63.7,-0.08312,6e-05,9.24983]
[1778827443628,44.61,80604.83,63.7,-0.08312,6e-05,9.24975]
[1778827446680,44.61,80604.23,63.7,-0.08316,6e-05,9.25301]
[1778827446681,44.61,80604.23,63.7,-0.08316,6e-05,9.25301]
[1778827449324,44.61,80603.81,63.7,-0.08319,6e-05,9.25543]
[1778827449328,44.61,80604.08,63.7,-0.08318,6e-05,9.25466]
[1778827454901,44.61,80603.66,63.7,-0.0832,6e-05,9.25624]
[1778827458581,44.61,80603.09,63.7,-0.08323,6e-05,9.25874]
[1778827463964,44.61,80604.03,63.7,-0.08317,6e-05,9.25388]
[1778827469001,44.61,80599.92,63.7,-0.0834,6e-05,9.27261]
[1778827471573,44.61,80599.5,63.7,-0.08342,6e-05,9.2744]
[1778827471636,44.61,80597.04,63.7,-0.08353,6e-05,9.28123]
[1778827472477,44.61,80597.04,63.7,-0.08353,6e-05,9.28123]
[1778827472677,44.61,80597.04,63.7,-0.08353,6e-05,9.28123]
[1778827473332,44.61,80593.6,63.7,-0.08373,6e-05,9.29742]
[1778827473430,44.61,80594.12,63.7,-0.0837,6e-05,9.29519]
[1778827479071,44.61,80593.97,63.7,-0.0837,6e-05,9.29532]
[1778827484106,44.61,80593.42,63.7,-0.08372,6e-05,9.29723]
[1778827489141,44.6,80596.87,63.7,-0.08352,6e-05,9.28067]
[1778827494176,44.6,80596.18,63.7,-0.08355,6e-05,9.28346]
[1778827499211,44.6,80595.22,63.7,-0.0836,6e-05,9.28748]
[1778827502199,44.6,80600.93,63.7,-0.08328,6e-05,9.26081]
[1778827502552,44.6,80600.93,63.7,-0.08328,6e-05,9.26081]
[1778827508556,44.6,80608.23,63.7,-0.08286,6e-05,9.22685]
[1778827514316,44.6,80608.77,63.7,-0.08283,6e-05,9.2243]
[1778827520359,44.6,80611.45,63.7,-0.08268,6e-05,9.21191]
[1778827525394,44.6,80614.46,63.7,-0.08251,6e-05,9.19798]
[1778827528710,44.6,80616.55,63.7,-0.08239,6e-05,9.18837]
[1778827529239,44.6,80617.06,63.7,-0.08236,6e-05,9.18605]
[1778827534458,44.6,80617.47,63.7,-0.08231,6e-05,9.17998]
[1778827536630,44.6,80616.24,63.7,-0.08238,6e-05,9.18571]
[1778827537962,44.6,80609.06,63.7,-0.08279,6e-05,9.21918]
[1778827543521,44.6,80600.51,63.7,-0.08327,6e-05,9.25871]
[1778827548557,44.6,80593.53,63.7,-0.08366,6e-05,9.29066]
[1778827550740,44.6,80590.2,63.7,-0.08385,6e-05,9.30601]
[1778827550742,44.6,80590.2,63.7,-0.08385,6e-05,9.30601]
[1778827550743,44.6,80590.2,63.7,-0.08385,6e-05,9.30601]
[1778827554104,44.6,80585.46,63.7,-0.08412,6e-05,9.32806]
[1778827560636,44.6,80584.79,63.7,-0.08415,6e-05,9.33053]
[1778827563870,44.6,80581.59,63.7,-0.08433,6e-05,9.34513]
[1778827570034,44.6,80582.49,63.7,-0.08427,6e-05,9.33978]
[1778827572218,44.6,80582.49,63.7,-0.08427,6e-05,9.33978]
[1778827574551,44.59,80570.45,63.7,-0.08495,6e-05,9.39532]
[1778827574587,44.59,80570.45,63.7,-0.08495,6e-05,9.39532]
[1778827575552,44.59,80571.92,63.7,-0.08487,6e-05,9.3884]
[1778827576348,44.59,80571.85,63.7,-0.08487,6e-05,9.38846]
[1778827581788,44.59,80573.92,63.7,-0.08473,6e-05,9.37721]
[1778827584175,44.59,80573.49,63.7,-0.08475,6e-05,9.37868]
[1778827586270,44.59,80570.61,63.7,-0.08491,6e-05,9.39157]
[1778827586369,44.59,80570.61,63.7,-0.08491,6e-05,9.39157]
[1778827587732,44.59,80561.65,63.7,-0.08542,6e-05,9.43316]
[1778827592523,44.58,80556.32,63.7,-0.08568,6e-05,9.45191]
[1778827593525,44.58,80555.12,63.7,-0.08574,6e-05,9.45715]
[1778827595471,44.58,80554.79,63.7,-0.08575,6e-05,9.45814]
[1778827598095,44.58,80553.73,63.7,-0.0858,6e-05,9.46193]
[1778827603942,44.57,80553.59,63.7,-0.08579,6e-05,9.4613]
[1778827607872,44.57,80558.97,63.7,-0.08548,6e-05,9.43558]
[1778827607957,44.57,80558.97,63.7,-0.08548,6e-05,9.43558]
[1778827608516,44.57,80560.48,63.7,-0.08539,6e-05,9.42838]
[1778827608906,44.57,80560.48,63.7,-0.08539,6e-05,9.42838]
[1778827609602,44.57,80559.76,63.7,-0.08543,6e-05,9.43163]
[1778827609918,44.57,80559.76,63.7,-0.08543,6e-05,9.43163]
[1778827610700,44.57,80560.05,63.7,-0.08541,6e-05,9.42993]
[1778827616027,44.57,80566.68,63.7,-0.085,6e-05,9.3972]
[1778827617320,44.57,80566.68,63.7,-0.085,6e-05,9.3972]
[1778827617620,44.57,80566.68,63.7,-0.085,6e-05,9.3972]
[1778827618002,44.56,80567.35,63.7,-0.08496,6e-05,9.39348]
[1778827621697,44.56,80568.33,63.7,-0.0849,6e-05,9.38877]
[1778827622106,44.56,80568.37,63.7,-0.08489,6e-05,9.38846]
[1778827623574,44.56,80569.24,63.7,-0.08484,6e-05,9.38439]
[1778827626036,44.56,80568.75,63.7,-0.08486,6e-05,9.38605]
[1778827629507,44.56,80569.22,63.7,-0.08483,6e-05,9.38343]
[1778827635162,44.56,80569.09,63.7,-0.08483,6e-05,9.38351]
[1778827640197,44.56,80570.56,63.7,-0.08474,6e-05,9.37626]
[1778827643674,44.56,80570.69,63.7,-0.08473,6e-05,9.3755]
[1778827644160,44.56,80570.69,63.7,-0.08473,6e-05,9.37535]
[1778827650267,44.56,80569.1,63.7,-0.08482,6e-05,9.3822]
[1778827653843,44.56,80569.72,63.7,-0.08474,6e-05,9.37462]
[1778827655658,44.55,80575.34,63.7,-0.08442,6e-05,9.34803]
[1778827660265,44.55,80574.93,63.7,-0.08443,6e-05,9.34952]
[1778827665019,44.55,80586.78,63.7,-0.08375,6e-05,9.29371]
[1778827671467,44.55,80588.01,63.7,-0.08367,6e-05,9.28712]
[1778827677461,44.55,80589.49,63.7,-0.08359,6e-05,9.28056]
[1778827682496,44.55,80594.4,63.7,-0.08331,6e-05,9.25833]
[1778827687531,44.55,80596.68,63.7,-0.08319,6e-05,9.24849]
[1778827689483,44.55,80594.8,63.7,-0.0833,6e-05,9.25738]
[1778827694585,44.55,80593.09,63.7,-0.0834,6e-05,9.26509]
[1778827699798,44.55,80592.66,63.7,-0.08342,6e-05,9.2668]
[1778827700627,44.55,80579.69,63.7,-0.08416,6e-05,9.32702]
[1778827701427,44.55,80579.69,63.7,-0.08416,6e-05,9.32702]
[1778827704436,44.55,80571.91,63.7,-0.0846,6e-05,9.36323]
[1778827704437,44.55,80571.91,63.7,-0.0846,6e-05,9.36323]
[1778827706281,44.55,80569.12,63.7,-0.08476,6e-05,9.37628]
[1778827710537,44.55,80562.14,63.7,-0.08516,6e-05,9.40819]
[1778827711650,44.55,80561.18,63.7,-0.08521,6e-05,9.41242]
[1778827716739,44.55,80558.82,63.7,-0.0853,6e-05,9.41759]
[1778827722792,44.54,80559.04,63.7,-0.08526,6e-05,9.41494]
[1778827723105,44.54,80559.04,63.7,-0.08526,6e-05,9.41494]
[1778827728834,44.54,80560.88,63.7,-0.08514,6e-05,9.40478]
[1778827733869,44.54,80560.53,63.7,-0.08514,6e-05,9.40507]
[1778827738904,44.53,80557.08,63.7,-0.08533,6e-05,9.41984]
[1778827739124,44.53,80557.08,63.7,-0.08533,6e-05,9.41984]
[1778827739362,44.53,80557.08,63.7,-0.08533,6e-05,9.41984]
[1778827741205,44.53,80557.66,63.7,-0.08529,6e-05,9.41674]
[1778827744814,44.53,80561.47,63.7,-0.08506,6e-05,9.39826]
[1778827744818,44.53,80561.47,63.7,-0.08506,6e-05,9.39826]
[1778827745567,44.53,80562.98,63.7,-0.08497,6e-05,9.39094]
[1778827747330,44.53,80572.05,63.7,-0.08444,6e-05,9.34831]
[1778827747639,44.53,80572.05,63.7,-0.08444,6e-05,9.34831]
[1778827748252,44.53,80575.63,63.7,-0.08424,6e-05,9.33164]
[1778827753303,44.53,80576.71,63.7,-0.08417,6e-05,9.32609]
[1778827759044,44.52,80575.5,63.7,-0.08423,6e-05,9.33079]
[1778827764079,44.52,80579.76,63.7,-0.08397,6e-05,9.31008]
[1778827769114,44.52,80577.59,63.7,-0.08409,6e-05,9.3194]
[1778827774149,44.52,80579.06,63.7,-0.08396,6e-05,9.30725]
[1778827779184,44.52,80578.28,63.7,-0.08399,6e-05,9.31012]
[1778827781521,44.52,80578.35,63.7,-0.08399,6e-05,9.30964]
[1778827787240,44.52,80579.38,63.7,-0.08393,6e-05,9.30494]
[1778827793161,44.52,80579.72,63.7,-0.08392,6e-05,9.30377]
[1778827798339,44.52,80586.3,63.7,-0.08355,6e-05,9.27384]
[1778827803374,44.52,80585.7,63.7,-0.08359,6e-05,9.27725]
[1778827808409,44.52,80592.44,63.7,-0.08321,6e-05,9.24657]
[1778827813444,44.52,80594.41,63.7,-0.08311,6e-05,9.2385]
[1778827818479,44.53,80591.64,63.7,-0.08328,6e-05,9.25232]
[1778827823514,44.53,80590.24,63.7,-0.08337,6e-05,9.25971]
[1778827824209,44.53,80590.24,63.7,-0.08337,6e-05,9.25971]
[1778827828725,44.53,80589.76,63.7,-0.08341,6e-05,9.2626]
[1778827829250,44.53,80589.51,63.7,-0.08342,6e-05,9.26393]
[1778827829752,44.53,80589.51,63.7,-0.08342,6e-05,9.26393]
[1778827829853,44.53,80588.32,63.7,-0.08349,6e-05,9.26971]
[1778827833823,44.53,80585.75,63.7,-0.08362,6e-05,9.27791]
[1778827840649,44.54,80584.32,63.7,-0.08372,6e-05,9.28649]
[1778827845684,44.54,80583.03,63.7,-0.08381,6e-05,9.29378]
[1778827846633,44.54,80583.03,63.7,-0.08381,6e-05,9.29378]
[1778827848115,44.54,80583.02,63.7,-0.08381,6e-05,9.29408]
[1778827849701,44.54,80581.48,63.7,-0.08391,6e-05,9.30177]
[1778827850593,44.55,80581.6,63.7,-0.0839,6e-05,9.30146]
[1778827852316,44.55,80576.85,63.7,-0.08418,6e-05,9.32407]
[1778827852738,44.55,80576.78,63.7,-0.08419,6e-05,9.32461]
[1778827857775,44.55,80575.16,63.7,-0.08427,6e-05,9.33153]
[1778827862809,44.54,80564.43,63.7,-0.08488,6e-05,9.38092]
[1778827863326,44.54,80564.43,63.7,-0.08488,6e-05,9.38092]
[1778827863782,44.54,80564.43,63.7,-0.08488,6e-05,9.38092]
[1778827865312,44.54,80558.95,63.7,-0.0852,6e-05,9.40609]
[1778827865830,44.54,80557.28,63.7,-0.08529,6e-05,9.41398]
[1778827866329,44.54,80557.28,63.7,-0.08529,6e-05,9.41398]
[1778827866837,44.54,80558.43,63.7,-0.08523,6e-05,9.40864]
[1778827871872,44.54,80556.36,63.7,-0.08533,6e-05,9.41705]
[1778827876907,44.54,80554.38,63.7,-0.08543,6e-05,9.42501]
[1778827881942,44.53,80552.45,63.7,-0.08553,6e-05,9.43268]
[1778827884318,44.53,80555.58,63.7,-0.08534,6e-05,9.41745]
[1778827889999,44.53,80557.79,63.7,-0.08519,6e-05,9.4056]
[1778827891675,44.53,80559.58,63.7,-0.08505,6e-05,9.39246]
[1778827892537,44.53,80563.07,63.7,-0.08485,6e-05,9.3759]
[1778827892828,44.53,80563.07,63.7,-0.08485,6e-05,9.3759]
[1778827895581,44.52,80566.85,63.7,-0.08462,6e-05,9.35766]
[1778827897483,44.52,80566.58,63.7,-0.08463,6e-05,9.35856]
[1778827903092,44.52,80564.24,63.7,-0.08475,6e-05,9.36832]
[1778827908127,44.52,80564.47,63.7,-0.08473,6e-05,9.36612]
[1778827911560,44.52,80564.63,63.7,-0.08471,6e-05,9.36467]
[1778827913900,44.51,80564.48,63.7,-0.08471,6e-05,9.3649]
[1778827915600,44.51,80564.28,63.7,-0.08472,6e-05,9.36559]
[1778827916017,44.51,80564.28,63.7,-0.08472,6e-05,9.36559]
[1778827917575,44.51,80564.0,63.7,-0.08473,6e-05,9.36617]
[1778827917579,44.51,80564.0,63.7,-0.08473,6e-05,9.36617]
[1778827918197,44.51,80563.0,63.7,-0.08478,6e-05,9.37059]
[1778827922432,44.51,80562.64,63.7,-0.0848,6e-05,9.37249]
[1778827923232,44.51,80562.82,63.7,-0.08479,6e-05,9.3717]
[1778827925724,44.51,80562.9,63.7,-0.08478,6e-05,9.37079]
[1778827926132,44.51,80562.9,63.7,-0.08478,6e-05,9.37079]
[1778827926253,44.51,80562.37,63.7,-0.08481,6e-05,9.37299]
[1778827927760,44.51,80557.94,63.7,-0.08507,6e-05,9.39377]
[1778827928409,44.51,80555.98,63.7,-0.08518,6e-05,9.40296]
[1778827930633,44.51,80559.04,63.7,-0.085,6e-05,9.38865]
[1778827931109,44.51,80559.04,63.7,-0.085,6e-05,9.38865]
[1778827936459,44.51,80559.46,63.7,-0.08498,6e-05,9.38685]
[1778827942365,44.51,80560.05,63.7,-0.08495,6e-05,9.38432]
[1778827947400,44.51,80559.11,63.7,-0.08501,6e-05,9.38891]
[1778827952435,44.51,80559.82,63.7,-0.08493,6e-05,9.38134]
[1778827957471,44.51,80559.35,63.7,-0.08497,6e-05,9.38387]
[1778827959431,44.51,80559.17,63.7,-0.08498,6e-05,9.38478]
[1778827960577,44.51,80559.23,63.7,-0.08497,6e-05,9.38457]
[1778827960651,44.51,80559.23,63.7,-0.08497,6e-05,9.38457]
[1778827962976,44.51,80554.1,63.7,-0.08527,6e-05,9.40872]
[1778827963164,44.51,80554.1,63.7,-0.08527,6e-05,9.40872]
[1778827968870,44.51,80553.48,63.7,-0.08531,6e-05,9.4118]
[1778827969766,44.51,80552.49,63.7,-0.08537,6e-05,9.41647]
[1778827971410,44.51,80552.41,63.7,-0.08537,6e-05,9.41685]
[1778827971801,44.51,80552.41,63.7,-0.08537,6e-05,9.41685]
[1778827975262,44.51,80552.22,63.7,-0.08539,6e-05,9.41778]
[1778827977556,44.51,80553.41,63.7,-0.08532,6e-05,9.41225]
[1778827982646,44.51,80553.38,63.7,-0.08532,6e-05,9.41255]
[1778827983650,44.51,80553.38,63.7,-0.08532,6e-05,9.41255]
[1778827988688,44.51,80552.71,63.7,-0.08536,6e-05,9.41576]
[1778827992297,44.51,80552.62,63.7,-0.08537,6e-05,9.41619]
[1778827995560,44.52,80553.16,63.7,-0.08534,6e-05,9.41369]
[1778827998030,44.52,80553.28,63.7,-0.08533,6e-05,9.41312]
[1778828003793,44.52,80552.92,63.7,-0.08535,6e-05,9.41484]
[1778828004618,44.52,80552.92,63.7,-0.08535,6e-05,9.41484]
[1778828008755,44.52,80556.9,63.7,-0.08512,6e-05,9.39623]
[1778828011563,44.52,80557.77,63.7,-0.08507,6e-05,9.39226]
[1778828013027,44.52,80563.26,63.7,-0.08472,6e-05,9.36209]
[1778828013037,44.52,80563.26,63.7,-0.08472,6e-05,9.36209]
[1778828014063,44.52,80567.1,63.7,-0.0845,6e-05,9.34423]
[1778828016123,44.52,80568.49,63.7,-0.08442,6e-05,9.33795]
[1778828016793,44.52,80569.29,63.7,-0.08437,6e-05,9.33433]
[1778828016794,44.52,80569.29,63.7,-0.08437,6e-05,9.33433]
[1778828016918,44.52,80569.29,63.7,-0.08437,6e-05,9.33433]
[1778828017555,44.52,80573.2,63.7,-0.08415,6e-05,9.31621]
[1778828022661,44.52,80581.23,63.7,-0.0837,6e-05,9.27974]
[1778828027961,44.52,80576.47,63.7,-0.08399,6e-05,9.30303]
[1778828028413,44.52,80576.47,63.7,-0.08399,6e-05,9.30303]
[1778828034003,44.52,80570.08,63.7,-0.08437,6e-05,9.33384]
[1778828039038,44.53,80570.48,63.7,-0.08435,6e-05,9.33265]
[1778828044073,44.53,80569.59,63.7,-0.08441,6e-05,9.33753]
[1778828049108,44.53,80564.76,63.7,-0.0847,6e-05,9.36077]
[1778828054144,44.53,80564.77,63.7,-0.0847,6e-05,9.36127]
[1778828059178,44.53,80563.81,63.7,-0.08477,6e-05,9.36632]
[1778828062421,44.53,80562.66,63.7,-0.08484,6e-05,9.37192]
[1778828067553,44.54,80561.59,63.7,-0.08491,6e-05,9.37751]
[1778828068617,44.54,80561.65,63.7,-0.0849,6e-05,9.37733]
[1778828074283,44.54,80562.69,63.7,-0.08482,6e-05,9.3686]
[1778828079318,44.54,80563.49,63.7,-0.08478,6e-05,9.36546]
[1778828084353,44.54,80563.73,63.7,-0.08477,6e-05,9.36496]
[1778828089388,44.54,80574.41,63.7,-0.08416,6e-05,9.31579]
[1778828094423,44.54,80577.45,63.7,-0.084,6e-05,9.30268]
[1778828096803,44.55,80577.01,63.7,-0.08403,6e-05,9.30516]
[1778828102479,44.55,80577.02,63.7,-0.08404,6e-05,9.30634]
[1778828105065,44.55,80576.61,63.7,-0.08407,6e-05,9.30846]
[1778828110535,44.55,80579.93,63.7,-0.0839,6e-05,9.29445]
[1778828114703,44.55,80577.69,63.7,-0.08403,6e-05,9.30552]
[1778828114705,44.55,80577.69,63.7,-0.08403,6e-05,9.30552]
[1778828120608,44.56,80576.93,63.7,-0.08409,6e-05,9.31038]
[1778828124927,44.56,80576.89,63.7,-0.0841,6e-05,9.31111]
[1778828128746,44.56,80582.58,63.7,-0.08379,6e-05,9.28539]
[1778828128756,44.56,80582.58,63.7,-0.08379,6e-05,9.28539]
[1778828129762,44.56,80582.5,63.7,-0.0838,6e-05,9.28619]
[1778828129787,44.56,80582.5,63.7,-0.0838,6e-05,9.28619]
[1778828135714,44.57,80581.61,63.7,-0.08383,6e-05,9.28709]
[1778828140749,44.57,80583.0,63.7,-0.08376,6e-05,9.28164]
[1778828145784,44.57,80583.0,63.7,-0.08377,6e-05,9.28284]
[1778828148348,44.57,80585.2,63.7,-0.08365,6e-05,9.27261]
[1778828148597,44.57,80588.52,63.7,-0.08346,6e-05,9.25759]
[1778828148754,44.57,80588.52,63.7,-0.08346,6e-05,9.25759]
[1778828153842,44.58,80595.11,63.7,-0.08311,6e-05,9.22855]
[1778828159544,44.58,80594.86,63.7,-0.08314,6e-05,9.23107]
[1778828159544,44.58,80594.86,63.7,-0.08314,6e-05,9.23107]
[1778828165630,44.58,80595.55,63.7,-0.08312,6e-05,9.2295]
[1778828169789,44.59,80597.29,63.7,-0.08303,6e-05,9.22257]
[1778828174994,44.59,80609.29,63.7,-0.08237,6e-05,9.16897]
[1778828177073,44.59,80610.23,63.7,-0.08233,6e-05,9.16502]
[1778828177123,44.59,80610.23,63.7,-0.08233,6e-05,9.16502]
[1778828178710,44.6,80612.39,63.7,-0.08221,6e-05,9.15585]
[1778828179405,44.6,80614.73,63.7,-0.08209,6e-05,9.14547]
[1778828180738,44.6,80614.16,63.7,-0.08212,6e-05,9.14822]
[1778828186073,44.6,80618.0,63.7,-0.08191,6e-05,9.13127]
[1778828191130,44.6,80620.64,63.7,-0.08177,6e-05,9.1197]
[1778828196214,44.6,80624.88,63.7,-0.08151,6e-05,9.09652]
[1778828201677,44.61,80624.65,63.7,-0.08154,6e-05,9.09873]
[1778828207586,44.61,80621.86,63.7,-0.0817,6e-05,9.11244]
[1778828212259,44.61,80611.03,63.7,-0.08232,6e-05,9.16326]
[1778828213019,44.61,80611.03,63.7,-0.08232,6e-05,9.16326]
[1778828214259,44.61,80608.18,63.7,-0.08248,6e-05,9.1765]
[1778828214273,44.61,80605.18,63.7,-0.08265,6e-05,9.19042]
[1778828214991,44.61,80605.18,63.7,-0.08265,6e-05,9.19042]
[1778828215280,44.61,80604.91,63.7,-0.08267,6e-05,9.19202]
[1778828220603,44.61,80604.52,63.7,-0.0827,6e-05,9.19391]
[1778828221098,44.61,80604.32,63.7,-0.08271,6e-05,9.19485]
[1778828221105,44.61,80604.32,63.7,-0.08271,6e-05,9.19485]
[1778828227364,44.61,80603.19,63.7,-0.08278,6e-05,9.20047]
[1778828231674,44.61,80594.97,63.7,-0.08324,6e-05,9.23838]
[1778828235657,44.61,80591.68,63.7,-0.08343,6e-05,9.25338]
[1778828241463,44.61,80591.13,63.7,-0.08345,6e-05,9.25545]
[1778828246497,44.61,80590.77,63.7,-0.08347,6e-05,9.25668]
[1778828251532,44.61,80591.01,63.7,-0.08341,6e-05,9.25065]
[1778828257574,44.61,80591.79,63.7,-0.08336,6e-05,9.24661]
[1778828262609,44.61,80592.2,63.7,-0.08334,6e-05,9.24441]
[1778828267644,44.61,80595.34,63.7,-0.08315,6e-05,9.22955]
[1778828272679,44.61,80595.39,63.7,-0.08315,6e-05,9.22913]
[1778828277714,44.6,80592.35,63.7,-0.08332,6e-05,9.24297]
[1778828285770,44.6,80591.49,63.7,-0.08336,6e-05,9.24638]
[1778828291816,44.6,80589.85,63.7,-0.08345,6e-05,9.25368]
[1778828293323,44.6,80589.98,63.7,-0.08344,6e-05,9.25281]
[1778828293641,44.6,80589.98,63.7,-0.08344,6e-05,9.25281]
[1778828293832,44.6,80588.76,63.7,-0.08351,6e-05,9.25839]
[1778828294141,44.6,80588.76,63.7,-0.08351,6e-05,9.25839]
[1778828294167,44.6,80577.13,63.7,-0.08418,6e-05,9.31269]
[1778828297203,44.6,80572.36,63.7,-0.08445,6e-05,9.33473]
[1778828302347,44.6,80570.99,63.7,-0.08452,6e-05,9.34008]
[1778828303576,44.6,80570.97,63.7,-0.08451,6e-05,9.33975]
[1778828303583,44.6,80570.97,63.7,-0.08451,6e-05,9.33975]
[1778828303660,44.6,80563.8,63.7,-0.08492,6e-05,9.37298]
[1778828304109,44.6,80563.8,63.7,-0.08492,6e-05,9.37298]
[1778828305080,44.6,80561.89,63.7,-0.08504,6e-05,9.38195]
[1778828306198,44.6,80561.39,63.7,-0.08506,6e-05,9.38433]
[1778828306578,44.6,80561.39,63.7,-0.08506,6e-05,9.38433]
[1778828307256,44.6,80561.62,63.7,-0.08505,6e-05,9.38329]
[1778828307658,44.6,80561.62,63.7,-0.08505,6e-05,9.38329]
[1778828307310,44.6,80561.66,63.7,-0.08505,6e-05,9.38315]
[1778828307927,44.6,80561.59,63.7,-0.08505,6e-05,9.38348]
[1778828311011,44.6,80561.38,63.7,-0.08507,6e-05,9.3846]
[1778828311235,44.6,80561.38,63.7,-0.08507,6e-05,9.3846]
[1778828311236,44.6,80561.38,63.7,-0.08507,6e-05,9.3846]
[1778828311367,44.6,80561.38,63.7,-0.08507,6e-05,9.3846]
[1778828312573,44.6,80559.97,63.7,-0.08512,6e-05,9.38671]
[1778828312886,44.6,80553.05,63.7,-0.08552,6e-05,9.41912]
[1778828316438,44.6,80549.47,63.7,-0.08573,6e-05,9.43582]
[1778828316482,44.6,80549.47,63.7,-0.08573,6e-05,9.43582]
[1778828321461,44.6,80548.09,63.7,-0.0858,6e-05,9.44215]
[1778828321555,44.6,80547.86,63.7,-0.08582,6e-05,9.4432]
[1778828327035,44.59,80557.59,63.7,-0.08523,6e-05,9.39594]
[1778828327931,44.59,80561.43,63.7,-0.085,6e-05,9.37771]
[1778828327934,44.59,80561.43,63.7,-0.085,6e-05,9.37771]
[1778828328524,44.59,80561.43,63.7,-0.085,6e-05,9.37771]
[1778828328581,44.59,80565.08,63.7,-0.08479,6e-05,9.36041]
[1778828328846,44.59,80565.08,63.7,-0.08479,6e-05,9.36041]
[1778828329391,44.59,80565.08,63.7,-0.08479,6e-05,9.36041]
[1778828329483,44.59,80566.45,63.7,-0.08471,6e-05,9.3541]
[1778828337038,44.59,80567.41,63.7,-0.08464,6e-05,9.34849]
[1778828342472,44.58,80566.69,63.7,-0.08467,6e-05,9.35031]
[1778828347296,44.58,80566.66,63.7,-0.08465,6e-05,9.34929]
[1778828351793,44.58,80567.84,63.7,-0.08457,6e-05,9.34261]
[1778828352356,44.58,80567.84,63.7,-0.08457,6e-05,9.34261]
[1778828352723,44.58,80567.84,63.7,-0.08457,6e-05,9.34261]
[1778828352785,44.58,80576.24,63.7,-0.08409,6e-05,9.30355]
[1778828353669,44.58,80576.24,63.7,-0.08409,6e-05,9.30355]
[1778828353251,44.58,80577.98,63.7,-0.08399,6e-05,9.2956]
[1778828354258,44.58,80578.85,63.7,-0.08394,6e-05,9.29139]
[1778828359293,44.58,80578.56,63.7,-0.08395,6e-05,9.29193]
[1778828363570,44.58,80581.67,63.7,-0.08376,6e-05,9.27693]
[1778828366314,44.57,80581.9,63.7,-0.08374,6e-05,9.27538]
[1778828366669,44.57,80581.9,63.7,-0.08374,6e-05,9.27538]
[1778828368643,44.57,80582.01,63.7,-0.08373,6e-05,9.27455]
[1778828369061,44.57,80582.01,63.7,-0.08373,6e-05,9.27439]
[1778828369465,44.57,80582.01,63.7,-0.08373,6e-05,9.27439]
[1778828370307,44.57,80582.42,63.7,-0.0837,6e-05,9.27233]
[1778828372024,44.57,80586.84,63.7,-0.08341,6e-05,9.24699]
[1778828372388,44.57,80587.87,63.7,-0.08335,6e-05,9.24209]
[1778828377423,44.57,80587.98,63.7,-0.08336,6e-05,9.24269]
[1778828379110,44.58,80587.71,63.7,-0.08338,6e-05,9.24417]
[1778828379503,44.58,80587.71,63.7,-0.08338,6e-05,9.24417]
[1778828385479,44.58,80588.14,63.7,-0.08337,6e-05,9.24385]
[1778828388652,44.58,80584.61,63.7,-0.08358,6e-05,9.26074]
[1778828388744,44.58,80581.99,63.7,-0.08373,6e-05,9.27314]
[1778828389156,44.58,80581.99,63.7,-0.08373,6e-05,9.27314]
[1778828389538,44.58,80581.99,63.7,-0.08373,6e-05,9.27314]
[1778828395549,44.58,80573.29,63.7,-0.08422,6e-05,9.3126]
[1778828400549,44.58,80576.27,63.7,-0.08404,6e-05,9.29796]
[1778828402396,44.58,80582.72,63.7,-0.08367,6e-05,9.26764]
[1778828402737,44.58,80582.72,63.7,-0.08367,6e-05,9.26764]
[1778828402598,44.58,80582.2,63.7,-0.08369,6e-05,9.26994]
[1778828403605,44.58,80583.43,63.7,-0.08362,6e-05,9.26409]
[1778828406742,44.57,80583.49,63.7,-0.08362,6e-05,9.26358]
[1778828406749,44.57,80583.49,63.7,-0.08362,6e-05,9.26358]
[1778828406748,44.57,80570.73,63.7,-0.08435,6e-05,9.32286]
[1778828407347,44.57,80570.73,63.7,-0.08435,6e-05,9.32286]
[1778828407488,44.57,80570.73,63.7,-0.08435,6e-05,9.32286]
[1778828407724,44.57,80570.73,63.7,-0.08435,6e-05,9.32286]
[1778828407635,44.57,80563.72,63.7,-0.08475,6e-05,9.35536]
[1778828409030,44.57,80565.23,63.7,-0.08466,6e-05,9.34837]
[1778828410193,44.57,80566.86,63.7,-0.08457,6e-05,9.34083]
[1778828410527,44.57,80566.86,63.7,-0.08457,6e-05,9.34083]
[1778828410760,44.57,80566.86,63.7,-0.08457,6e-05,9.34083]
[1778828411060,44.57,80568.95,63.7,-0.08445,6e-05,9.33117]
[1778828411390,44.57,80568.95,63.7,-0.08445,6e-05,9.33117]
[1778828411401,44.57,80568.95,63.7,-0.08445,6e-05,9.33117]
[1778828411405,44.57,80568.95,63.7,-0.08445,6e-05,9.33117]
[1778828411421,44.57,80568.95,63.7,-0.08445,6e-05,9.33117]
[1778828411422,44.57,80568.95,63.7,-0.08445,6e-05,9.33117]
[1778828411462,44.57,80568.95,63.7,-0.08445,6e-05,9.33117]
[1778828411663,44.57,80581.44,63.7,-0.08373,6e-05,9.2731]
[1778828412079,44.57,80581.44,63.7,-0.08373,6e-05,9.2731]
[1778828413501,44.58,80587.82,63.7,-0.08337,6e-05,9.24365]
[1778828416440,44.58,80588.29,63.7,-0.08335,6e-05,9.24216]
[1778828421080,44.58,80589.09,63.7,-0.08332,6e-05,9.23961]
[1778828421734,44.58,80589.24,63.7,-0.08332,6e-05,9.23915]
[1778828426769,44.58,80590.09,63.7,-0.08326,6e-05,9.23478]
[1778828431804,44.58,80591.34,63.7,-0.08315,6e-05,9.2241]
[1778828437554,44.58,80590.34,63.7,-0.0832,6e-05,9.22844]
[1778828443534,44.58,80587.25,63.7,-0.08337,6e-05,9.24201]
[1778828447914,44.58,80596.88,63.7,-0.08282,6e-05,9.19712]
[1778828450100,44.57,80596.06,63.7,-0.08287,6e-05,9.20084]
[1778828455976,44.57,80594.26,63.7,-0.08297,6e-05,9.20898]
[1778828461114,44.57,80594.56,63.7,-0.08295,6e-05,9.20739]
[1778828467054,44.57,80592.31,63.7,-0.08307,6e-05,9.2174]
[1778828472089,44.57,80594.84,63.7,-0.08292,6e-05,9.20529]
[1778828477124,44.57,80605.66,63.7,-0.08231,6e-05,9.15507]
[1778828481697,44.57,80617.07,63.7,-0.08167,6e-05,9.10274]
[1778828487194,44.57,80611.33,63.7,-0.082,6e-05,9.1299]
[1778828492229,44.58,80613.57,63.7,-0.08184,6e-05,9.11562]
[1778828497267,44.58,80614.03,63.7,-0.08182,6e-05,9.11412]
[1778828502302,44.58,80616.84,63.7,-0.08168,6e-05,9.10191]
[1778828507338,44.58,80617.41,63.7,-0.08165,6e-05,9.10008]
[1778828512375,44.58,80612.49,63.7,-0.08194,6e-05,9.12343]
[1778828517411,44.58,80615.78,63.7,-0.08176,6e-05,9.10888]
[1778828522445,44.59,80616.75,63.7,-0.08171,6e-05,9.10513]
[1778828527480,44.59,80619.71,63.7,-0.08156,6e-05,9.09226]
[1778828532555,44.59,80620.88,63.7,-0.0815,6e-05,9.08754]
[1778828538562,44.59,80621.65,63.7,-0.08147,6e-05,9.08533]
[1778828543597,44.6,80618.81,63.7,-0.08164,6e-05,9.09934]
[1778828548632,44.6,80621.95,63.7,-0.08148,6e-05,9.08575]
[1778828553667,44.6,80620.41,63.7,-0.08154,6e-05,9.08938]
[1778828558702,44.6,80620.27,63.7,-0.08156,6e-05,9.09102]
[1778828563911,44.61,80624.48,63.7,-0.08133,6e-05,9.07248]
[1778828569779,44.61,80629.66,63.7,-0.08106,6e-05,9.05037]
[1778828574814,44.61,80633.09,63.7,-0.08089,6e-05,9.03605]
[1778828579849,44.62,80633.01,63.7,-0.08091,6e-05,9.0379]
[1778828584884,44.62,80623.7,63.7,-0.08145,6e-05,9.08187]
[1778828589919,44.62,80623.51,63.7,-0.08147,6e-05,9.08382]
[1778828593947,44.63,80611.99,63.7,-0.08213,6e-05,9.13761]
[1778828598982,44.63,80612.18,63.7,-0.08212,6e-05,9.13734]
[1778828604017,44.63,80608.22,63.7,-0.08235,6e-05,9.15621]
[1778828609052,44.63,80609.77,63.7,-0.08227,6e-05,9.14958]
[1778828612462,44.63,80615.46,63.7,-0.08192,6e-05,9.11905]
[1778828613653,44.63,80617.9,63.7,-0.08178,6e-05,9.10806]
[1778828614255,44.63,80617.91,63.7,-0.08179,6e-05,9.10817]
[1778828615967,44.63,80617.35,63.7,-0.08182,6e-05,9.11091]
[1778828624496,44.63,80610.83,63.7,-0.0822,6e-05,9.14179]
[1778828628523,44.63,80609.39,63.7,-0.08228,6e-05,9.14865]
[1778828628826,44.63,80609.39,63.7,-0.08228,6e-05,9.14865]
[1778828629448,44.63,80609.38,63.7,-0.08228,6e-05,9.1489]
[1778828630526,44.63,80609.38,63.7,-0.08228,6e-05,9.14896]
[1778828636310,44.64,80608.44,63.7,-0.08234,6e-05,9.15369]
[1778828641345,44.64,80602.24,63.7,-0.08269,6e-05,9.18247]
[1778828646834,44.64,80609.8,63.7,-0.08227,6e-05,9.1475]
[1778828652570,44.64,80617.88,63.7,-0.08182,6e-05,9.11078]
[1778828658465,44.64,80613.98,63.7,-0.08204,6e-05,9.12934]
[1778828659502,44.64,80613.98,63.7,-0.08204,6e-05,9.12934]
[1778828659785,44.64,80613.98,63.7,-0.08204,6e-05,9.12934]
[1778828665112,44.64,80616.07,63.7,-0.08193,6e-05,9.12011]
[1778828668822,44.64,80615.01,63.7,-0.08199,6e-05,9.1252]
[1778828674577,44.64,80605.87,63.7,-0.08247,6e-05,9.16299]
[1778828676414,44.64,80605.86,63.7,-0.08248,6e-05,9.16304]
[1778828677735,44.64,80605.92,63.7,-0.08247,6e-05,9.16277]
[1778828680536,44.64,80606.36,63.7,-0.08245,6e-05,9.16076]
[1778828685654,44.64,80606.07,63.7,-0.08246,6e-05,9.1621]
[1778828690689,44.64,80605.11,63.7,-0.08252,6e-05,9.16646]
[1778828694165,44.64,80609.44,63.7,-0.08227,6e-05,9.14643]
[1778828703780,44.64,80608.42,63.7,-0.08233,6e-05,9.15133]
[1778828705640,44.64,80609.35,63.7,-0.08228,6e-05,9.14705]
[1778828706296,44.64,80610.92,63.7,-0.08219,6e-05,9.13982]
[1778828711836,44.64,80610.14,63.7,-0.08224,6e-05,9.14362]
[1778828716871,44.64,80611.55,63.7,-0.08216,6e-05,9.13726]
[1778828721908,44.64,80612.85,63.7,-0.08209,6e-05,9.13148]
[1778828723983,44.64,80612.95,63.7,-0.08208,6e-05,9.13107]
[1778828724062,44.64,80616.1,63.7,-0.08191,6e-05,9.11659]
[1778828725344,44.64,80622.62,63.7,-0.08154,6e-05,9.08629]
[1778828726333,44.64,80625.79,63.7,-0.08136,6e-05,9.07148]
[1778828727331,44.64,80625.44,63.7,-0.08137,6e-05,9.07287]
[1778828727333,44.64,80625.44,63.7,-0.08137,6e-05,9.07287]
[1778828727334,44.64,80625.44,63.7,-0.08137,6e-05,9.07287]
[1778828729238,44.64,80625.8,63.7,-0.08135,6e-05,9.07099]
[1778828729913,44.64,80625.8,63.7,-0.08135,6e-05,9.07099]
[1778828734999,44.64,80629.54,63.7,-0.08109,6e-05,9.04789]
[1778828735517,44.64,80629.54,63.7,-0.08109,6e-05,9.04789]
[1778828736009,44.64,80629.1,63.7,-0.08111,6e-05,9.04974]
[1778828741015,44.64,80628.69,63.7,-0.08114,6e-05,9.05234]
[1778828742253,44.64,80629.77,63.7,-0.08109,6e-05,9.04777]
[1778828743057,44.64,80635.66,63.7,-0.08076,6e-05,9.02095]
[1778828746372,44.64,80632.95,63.7,-0.08091,6e-05,9.03315]
[1778828747085,44.64,80632.74,63.7,-0.08092,6e-05,9.03387]
[1778828750753,44.64,80630.98,63.7,-0.08103,6e-05,9.04264]
[1778828751249,44.64,80630.5,63.7,-0.08106,6e-05,9.04508]
[1778828757155,44.64,80631.53,63.7,-0.08101,6e-05,9.04172]
[1778828762468,44.65,80631.62,63.7,-0.08102,6e-05,9.04227]
[1778828763823,44.65,80633.39,63.7,-0.08093,6e-05,9.03465]
[1778828768760,44.65,80636.26,63.7,-0.08078,6e-05,9.0225]
[1778828774274,44.66,80641.91,63.7,-0.08049,6e-05,8.99858]
[1778828779310,44.66,80645.66,63.7,-0.0803,6e-05,8.983]
[1778828784345,44.66,80650.07,63.7,-0.08008,6e-05,8.96459]
[1778828785873,44.66,80650.07,63.7,-0.08008,6e-05,8.96459]
[1778828785907,44.66,80650.07,63.7,-0.08008,6e-05,8.96459]
[1778828786003,44.66,80650.07,63.7,-0.08008,6e-05,8.96459]
[1778828786151,44.67,80649.76,63.7,-0.0801,6e-05,8.96677]
[1778828786221,44.67,80649.76,63.7,-0.0801,6e-05,8.96677]
[1778828786538,44.67,80649.76,63.7,-0.0801,6e-05,8.96677]
[1778828787166,44.67,80649.76,63.7,-0.0801,6e-05,8.96677]
[1778828787172,44.67,80649.76,63.7,-0.0801,6e-05,8.96677]
[1778828787113,44.67,80653.49,63.7,-0.0799,6e-05,8.94976]
[1778828787759,44.67,80653.49,63.7,-0.0799,6e-05,8.94976]
[1778828787986,44.67,80653.49,63.7,-0.0799,6e-05,8.94976]
[1778828787995,44.67,80649.08,63.7,-0.08014,6e-05,8.97017]
[1778828789380,44.67,80631.19,63.7,-0.08114,6e-05,9.0521]
[1778828791312,44.67,80624.63,63.7,-0.0815,6e-05,9.08176]
[1778828791940,44.67,80624.63,63.7,-0.0815,6e-05,9.08176]
[1778828792041,44.66,80623.99,63.7,-0.08148,6e-05,9.07892]
[1778828797437,44.67,80626.83,63.7,-0.08134,6e-05,9.06689]
[1778828803096,44.67,80632.77,63.7,-0.08101,6e-05,9.04033]
[1778828808670,44.67,80632.67,63.7,-0.08103,6e-05,9.04185]
[1778828814556,44.67,80632.23,63.7,-0.08107,6e-05,9.04502]
[1778828819592,44.67,80635.52,63.7,-0.0809,6e-05,9.03067]
[1778828820384,44.67,80635.52,63.7,-0.0809,6e-05,9.03067]
[1778828820689,44.67,80635.52,63.7,-0.0809,6e-05,9.03067]
[1778828827578,44.68,80640.23,63.7,-0.08065,6e-05,9.01052]
[1778828827581,44.68,80640.23,63.7,-0.08065,6e-05,9.01052]
[1778828827648,44.68,80641.21,63.7,-0.0806,6e-05,9.00625]
[1778828828624,44.68,80641.21,63.7,-0.0806,6e-05,9.00625]
[1778828829030,44.68,80641.21,63.7,-0.0806,6e-05,9.00625]
[1778828831062,44.68,80641.41,63.7,-0.08058,6e-05,9.00508]
[1778828831120,44.68,80642.1,63.7,-0.08054,6e-05,9.00179]
[1778828831600,44.68,80642.1,63.7,-0.08054,6e-05,9.00179]
[1778828832296,44.68,80640.37,63.7,-0.08064,6e-05,9.00994]
[1778828838204,44.68,80637.62,63.7,-0.08081,6e-05,9.02356]
[1778828838588,44.68,80640.92,63.7,-0.08063,6e-05,9.00866]
[1778828843763,44.69,80636.5,63.7,-0.08089,6e-05,9.03021]
[1778828848798,44.69,80634.86,63.7,-0.08099,6e-05,9.03878]
[1778828851754,44.69,80635.85,63.7,-0.08094,6e-05,9.03464]
[1778828854450,44.69,80634.23,63.7,-0.08101,6e-05,9.0382]
[1778828855388,44.69,80633.57,63.7,-0.08104,6e-05,9.04143]
[1778828855799,44.69,80633.57,63.7,-0.08104,6e-05,9.04143]
[1778828856517,44.69,80633.6,63.7,-0.08104,6e-05,9.04149]
[1778828861889,44.69,80633.04,63.7,-0.08109,6e-05,9.04524]
[1778828866924,44.7,80637.46,63.7,-0.08086,6e-05,9.02602]
[1778828869449,44.7,80638.38,63.7,-0.08081,6e-05,9.02227]
[1778828870209,44.7,80638.38,63.7,-0.08081,6e-05,9.02227]
[1778828871387,44.7,80636.84,63.7,-0.0809,6e-05,9.0298]
[1778828872646,44.7,80636.56,63.7,-0.08092,6e-05,9.0313]
[1778828878003,44.7,80636.64,63.7,-0.08093,6e-05,9.03228]
[1778828883041,44.71,80622.68,63.7,-0.08173,6e-05,9.09745]
[1778828888076,44.71,80618.63,63.7,-0.08196,6e-05,9.11659]
[1778828893111,44.71,80618.07,63.7,-0.082,6e-05,9.11964]
[1778828896900,44.71,80617.46,63.7,-0.08203,6e-05,9.12272]
[1778828902155,44.71,80617.08,63.7,-0.08206,6e-05,9.12491]
[1778828908216,44.71,80615.71,63.7,-0.08214,6e-05,9.13177]
[1778828912876,44.71,80616.79,63.7,-0.08205,6e-05,9.12263]
[1778828913142,44.71,80616.79,63.7,-0.08205,6e-05,9.12263]
[1778828913175,44.71,80616.79,63.7,-0.08205,6e-05,9.12263]
[1778828913234,44.71,80616.79,63.7,-0.08205,6e-05,9.12263]
[1778828913254,44.71,80604.64,63.7,-0.08274,6e-05,9.17871]
[1778828913309,44.71,80604.64,63.7,-0.08274,6e-05,9.17871]
[1778828913871,44.71,80604.64,63.7,-0.08274,6e-05,9.17871]
[1778828914517,44.71,80595.06,63.7,-0.08329,6e-05,9.2233]
[1778828915266,44.72,80591.39,63.7,-0.0835,6e-05,9.24053]
[1778828918172,44.71,80592.22,63.7,-0.08345,6e-05,9.23648]
[1778828923322,44.71,80589.41,63.7,-0.0836,6e-05,9.24875]
[1778828929053,44.71,80588.33,63.7,-0.08366,6e-05,9.25315]
[1778828931003,44.71,80579.68,63.7,-0.08414,6e-05,9.29269]
[1778828932385,44.71,80561.66,63.7,-0.08518,6e-05,9.37596]
[1778828934216,44.71,80561.66,63.7,-0.08518,6e-05,9.37596]
[1778828934249,44.71,80562.65,63.7,-0.08511,6e-05,9.37064]
[1778828936191,44.71,80557.32,63.7,-0.08542,6e-05,9.3955]
[1778828942038,44.7,80555.03,63.7,-0.08555,6e-05,9.40571]
[1778828942040,44.7,80555.03,63.7,-0.08555,6e-05,9.40571]
[1778828942256,44.7,80555.03,63.7,-0.08555,6e-05,9.40571]
[1778828947494,44.7,80561.75,63.7,-0.08516,6e-05,9.37426]
[1778828952913,44.7,80561.79,63.7,-0.08515,6e-05,9.37399]
[1778828952918,44.7,80561.79,63.7,-0.08515,6e-05,9.37399]
[1778828952924,44.7,80561.79,63.7,-0.08515,6e-05,9.37399]
[1778828952927,44.7,80561.79,63.7,-0.08515,6e-05,9.37399]
[1778828953013,44.7,80561.79,63.7,-0.08515,6e-05,9.37399]
[1778828954240,44.7,80561.74,63.7,-0.08515,6e-05,9.37417]
[1778828957250,44.7,80560.91,63.7,-0.0852,6e-05,9.37796]
[1778828959100,44.7,80561.04,63.7,-0.08519,6e-05,9.37733]
[1778828959266,44.7,80561.04,63.7,-0.08519,6e-05,9.37733]
[1778828962270,44.7,80565.37,63.7,-0.08494,6e-05,9.35707]
[1778828967634,44.7,80565.72,63.7,-0.08492,6e-05,9.35547]
[1778828969173,44.7,80565.72,63.7,-0.08492,6e-05,9.35547]
[1778828969254,44.7,80565.72,63.7,-0.08492,6e-05,9.35547]
[1778828969612,44.7,80565.48,63.7,-0.08494,6e-05,9.35659]
[1778828971342,44.7,80571.85,63.7,-0.08457,6e-05,9.32693]
[1778828971662,44.7,80579.8,63.7,-0.08408,6e-05,9.2855]
[1778828974955,44.7,80583.12,63.7,-0.08388,6e-05,9.26945]
[1778828981060,44.7,80587.93,63.7,-0.08359,6e-05,9.24614]
[1778828986772,44.7,80591.24,63.7,-0.08339,6e-05,9.22984]
[1778828988704,44.7,80591.53,63.7,-0.08337,6e-05,9.22837]
[1778828988706,44.7,80591.53,63.7,-0.08337,6e-05,9.22837]
[1778828988786,44.7,80597.37,63.7,-0.08304,6e-05,9.20123]
[1778828991062,44.7,80601.6,63.7,-0.08279,6e-05,9.18125]
[1778828995725,44.69,80607.98,63.7,-0.08241,6e-05,9.14995]
[1778828995838,44.69,80611.6,63.7,-0.0822,6e-05,9.13291]
[1778828999867,44.69,80612.69,63.7,-0.08214,6e-05,9.12802]
[1778828999966,44.69,80612.66,63.7,-0.08214,6e-05,9.1282]
[1778829001322,44.69,80612.66,63.7,-0.08214,6e-05,9.1282]
[1778829001353,44.69,80618.97,63.7,-0.08179,6e-05,9.0992]
[1778829004702,44.69,80615.71,63.7,-0.08197,6e-05,9.11446]
[1778829004902,44.69,80621.39,63.7,-0.08166,6e-05,9.08839]
[1778829006327,44.69,80621.39,63.7,-0.08166,6e-05,9.08839]
[1778829006644,44.69,80627.85,63.7,-0.08129,6e-05,9.05846]
[1778829008635,44.69,80633.07,63.7,-0.08099,6e-05,9.03412]
[1778829012010,44.69,80644.88,63.7,-0.08033,6e-05,8.97966]
[1778829012258,44.69,80644.88,63.7,-0.08033,6e-05,8.97966]
[1778829017998,44.69,80646.07,63.7,-0.08026,6e-05,8.9737]
[1778829018455,44.69,80646.07,63.7,-0.08026,6e-05,8.9737]
[1778829023443,44.69,80653.28,63.7,-0.07986,6e-05,8.94048]
[1778829023842,44.69,80653.28,63.7,-0.07986,6e-05,8.94048]
[1778829029075,44.69,80662.46,63.7,-0.07935,5e-05,8.8987]
[1778829032371,44.69,80665.3,63.7,-0.07916,5e-05,8.88138]
[1778829032662,44.69,80666.25,63.7,-0.07911,5e-05,8.87711]
[1778829036384,44.69,80666.93,63.7,-0.07908,5e-05,8.87421]
[1778829036394,44.69,80666.93,63.7,-0.07908,5e-05,8.87421]
[1778829039343,44.69,80671.39,63.7,-0.07884,5e-05,8.85416]
[1778829047486,44.69,80672.16,63.7,-0.07881,5e-05,8.85163]
[1778829054251,44.69,80681.36,63.7,-0.07831,5e-05,8.81082]
[1778829059287,44.69,80683.88,63.7,-0.07819,5e-05,8.80034]
[1778829064328,44.7,80679.59,63.7,-0.07843,5e-05,8.82062]
[1778829070370,44.7,80679.13,63.7,-0.07847,5e-05,8.82358]
[1778829075405,44.7,80685.78,63.7,-0.07811,5e-05,8.79422]
[1778829078074,44.7,80685.33,63.7,-0.07814,5e-05,8.79661]
[1778829079744,44.7,80688.63,63.7,-0.07797,5e-05,8.78204]
[1778829083476,44.71,80694.02,63.7,-0.07769,5e-05,8.75851]
[1778829083636,44.71,80694.02,63.7,-0.07769,5e-05,8.75851]
[1778829083718,44.71,80694.02,63.7,-0.07769,5e-05,8.75851]
[1778829085193,44.71,80702.18,63.7,-0.07725,5e-05,8.72195]
[1778829085551,44.71,80702.18,63.7,-0.07725,5e-05,8.72223]
[1778829085726,44.71,80702.18,63.7,-0.07725,5e-05,8.72223]
[1778829086890,44.71,80706.86,63.7,-0.077,5e-05,8.70117]
[1778829088758,44.71,80706.9,63.7,-0.07701,5e-05,8.70161]
[1778829088897,44.71,80706.9,63.7,-0.07701,5e-05,8.70161]
[1778829095360,44.71,80710.04,63.7,-0.07683,5e-05,8.68499]
[1778829097916,44.72,80710.43,63.7,-0.07682,5e-05,8.68421]
[1778829097961,44.72,80710.43,63.7,-0.07682,5e-05,8.68421]
[1778829098089,44.72,80710.43,63.7,-0.07682,5e-05,8.68421]
[1778829099339,44.72,80711.79,63.7,-0.07675,5e-05,8.67876]
[1778829102348,44.72,80721.08,63.7,-0.07627,5e-05,8.63788]
[1778829104080,44.72,80720.91,63.7,-0.07628,5e-05,8.63943]
[1778829110207,44.73,80719.27,63.7,-0.0764,5e-05,8.64941]
[1778829110313,44.73,80719.27,63.7,-0.0764,5e-05,8.64941]
[1778829115686,44.73,80720.2,63.7,-0.07638,5e-05,8.64746]
[1778829120721,44.74,80723.98,63.7,-0.0762,5e-05,8.63242]
[1778829121514,44.74,80723.98,63.7,-0.0762,5e-05,8.63242]
[1778829121563,44.74,80723.98,63.7,-0.0762,5e-05,8.63242]
[1778829127519,44.74,80718.56,63.7,-0.07651,5e-05,8.65899]
[1778829132806,44.75,80717.63,63.7,-0.07659,5e-05,8.66522]
[1778829133636,44.75,80717.63,63.7,-0.07659,5e-05,8.66522]
[1778829133671,44.75,80717.63,63.7,-0.07659,5e-05,8.66522]
[1778829138848,44.76,80712.52,63.7,-0.07688,5e-05,8.69019]
[1778829140388,44.76,80712.52,63.7,-0.07688,5e-05,8.69019]
[1778829140760,44.76,80713.87,63.7,-0.07682,5e-05,8.68472]
[1778829141922,44.76,80714.46,63.7,-0.07679,5e-05,8.68207]
[1778829147911,44.76,80714.21,63.7,-0.07683,5e-05,8.68574]
[1778829152946,44.77,80712.1,63.7,-0.07693,5e-05,8.69237]
[1778829157981,44.77,80712.47,63.7,-0.07693,5e-05,8.69223]
[1778829163017,44.78,80714.53,63.7,-0.07683,5e-05,8.68458]
[1778829168052,44.78,80715.84,63.7,-0.07678,5e-05,8.68033]
[1778829168679,44.78,80715.84,63.7,-0.07678,5e-05,8.68033]
[1778829174094,44.79,80714.49,63.7,-0.07688,5e-05,8.68846]
[1778829179130,44.79,80712.88,63.7,-0.07698,5e-05,8.69718]
[1778829184166,44.79,80713.6,63.7,-0.07696,5e-05,8.69547]
[1778829185716,44.79,80713.64,63.7,-0.07696,5e-05,8.6956]
[1778829195693,44.8,80717.64,63.7,-0.07678,5e-05,8.68054]
[1778829196717,44.8,80717.47,63.7,-0.0768,5e-05,8.68195]
[1778829201564,44.81,80720.74,63.7,-0.07664,5e-05,8.6686]
[1778829203175,44.81,80723.94,63.7,-0.07648,5e-05,8.65496]
[1778829203299,44.81,80726.88,63.7,-0.07633,5e-05,8.64217]
[1778829208335,44.81,80733.1,63.7,-0.076,5e-05,8.61476]
[1778829208984,44.81,80733.1,63.7,-0.076,5e-05,8.61476]
[1778829215383,44.81,80734.75,63.7,-0.07588,5e-05,8.60357]
[1778829220418,44.81,80736.27,63.7,-0.07581,5e-05,8.59727]
[1778829227468,44.81,80738.77,63.7,-0.07569,5e-05,8.58684]
[1778829232503,44.82,80738.91,63.7,-0.07569,5e-05,8.58677]
[1778829237538,44.82,80736.37,63.7,-0.07583,5e-05,8.5986]
[1778829242574,44.82,80750.57,63.7,-0.07508,5e-05,8.53601]
[1778829247609,44.82,80752.1,63.7,-0.07502,5e-05,8.53022]
[1778829249366,44.82,80752.09,63.7,-0.07502,5e-05,8.53048]
[1778829254658,44.83,80759.87,63.7,-0.07463,5e-05,8.49743]
[1778829258484,44.83,80761.01,63.7,-0.07458,5e-05,8.49291]
[1778829258646,44.83,80761.01,63.7,-0.07458,5e-05,8.49291]
[1778829258506,44.83,80761.04,63.7,-0.07458,5e-05,8.49332]
[1778829258966,44.83,80761.04,63.7,-0.07458,5e-05,8.49332]
[1778829258971,44.83,80761.04,63.7,-0.07458,5e-05,8.49332]
[1778829264461,44.83,80769.88,63.7,-0.07412,5e-05,8.45406]
[1778829264598,44.83,80769.88,63.7,-0.07412,5e-05,8.45406]
[1778829264608,44.83,80769.88,63.7,-0.07412,5e-05,8.45406]
[1778829264643,44.83,80769.88,63.7,-0.07412,5e-05,8.45406]
[1778829264648,44.83,80769.88,63.7,-0.07412,5e-05,8.45406]
[1778829265019,44.83,80770.6,63.7,-0.07408,5e-05,8.45115]
[1778829267988,44.83,80765.72,63.7,-0.07434,5e-05,8.47304]
[1778829268044,44.83,80765.5,63.7,-0.07436,5e-05,8.47463]
[1778829270078,44.83,80765.43,63.7,-0.07436,5e-05,8.47494]
[1778829270109,44.83,80764.48,63.7,-0.07441,5e-05,8.47899]
[1778829275805,44.83,80753.78,63.7,-0.07495,5e-05,8.52324]
[1778829281684,44.84,80755.5,63.7,-0.07487,5e-05,8.51678]
[1778829286883,44.84,80762.13,63.7,-0.07454,5e-05,8.4889]
[1778829291152,44.84,80763.86,63.7,-0.07446,5e-05,8.4821]
[1778829291856,44.85,80763.73,63.7,-0.07448,5e-05,8.48325]
[1778829292340,44.85,80763.73,63.7,-0.07448,5e-05,8.48325]
[1778829294520,44.85,80764.33,63.7,-0.07445,5e-05,8.48118]
[1778829294618,44.85,80764.16,63.7,-0.07447,5e-05,8.48223]
[1778829296554,44.85,80763.68,63.7,-0.07449,5e-05,8.48436]
[1778829300858,44.85,80764.82,63.7,-0.07443,5e-05,8.47891]
[1778829306026,44.85,80765.62,63.7,-0.07438,5e-05,8.47495]
[1778829308879,44.84,80766.36,63.7,-0.07434,5e-05,8.47154]
[1778829310852,44.84,80766.34,63.7,-0.07434,5e-05,8.47151]
[1778829312248,44.84,80766.41,63.7,-0.07433,5e-05,8.47109]
[1778829318484,44.84,80770.89,63.7,-0.0741,5e-05,8.45098]
[1778829318496,44.84,80770.89,63.7,-0.0741,5e-05,8.45098]
[1778829320606,44.84,80774.16,63.7,-0.07393,5e-05,8.43649]
[1778829321465,44.84,80779.15,63.7,-0.07367,5e-05,8.41448]
[1778829324836,44.84,80781.34,63.7,-0.07356,5e-05,8.40499]
[1778829329078,44.84,80785.18,63.7,-0.07336,5e-05,8.38829]
[1778829330680,44.84,80786.08,63.7,-0.07332,5e-05,8.3844]
[1778829331485,44.84,80788.14,63.7,-0.07321,5e-05,8.37542]
[1778829332311,44.85,80791.49,63.7,-0.07301,5e-05,8.35641]
[1778829338250,44.85,80792.66,63.7,-0.07299,5e-05,8.35469]
[1778829343285,44.86,80792.99,63.7,-0.07298,5e-05,8.35378]
[1778829348321,44.86,80786.34,63.7,-0.07332,5e-05,8.38352]
[1778829353356,44.86,80786.04,63.7,-0.07334,5e-05,8.38507]
[1778829358391,44.86,80785.07,63.7,-0.07339,5e-05,8.38962]
[1778829361821,44.86,80783.37,63.7,-0.07348,5e-05,8.39727]
[1778829364664,44.86,80778.41,63.7,-0.07374,5e-05,8.41922]
[1778829366448,44.86,80798.64,63.7,-0.0727,5e-05,8.33055]
[1778829366859,44.86,80798.64,63.7,-0.0727,5e-05,8.33055]
[1778829367846,44.86,80798.56,63.7,-0.07273,5e-05,8.33256]
[1778829368666,44.86,80799.19,63.7,-0.07269,5e-05,8.32962]
[1778829371794,44.85,80797.85,63.7,-0.0727,5e-05,8.3305]
[1778829377185,44.85,80798.18,63.7,-0.07268,5e-05,8.3282]
[1778829381554,44.84,80783.21,63.7,-0.07341,5e-05,8.39095]
[1778829382836,44.83,80781.24,63.7,-0.07349,5e-05,8.39712]
[1778829383568,44.84,80781.32,63.7,-0.07349,5e-05,8.39767]
[1778829388603,44.84,80783.79,63.7,-0.07338,5e-05,8.38805]
[1778829391197,44.84,80779.78,63.7,-0.07359,5e-05,8.40594]
[1778829396659,44.84,80772.78,63.7,-0.07393,5e-05,8.43373]
[1778829401694,44.84,80779.49,63.7,-0.07359,5e-05,8.40454]
[1778829402985,44.84,80778.78,63.7,-0.07363,5e-05,8.40777]
[1778829403325,44.84,80778.78,63.7,-0.07363,5e-05,8.40777]
[1778829408743,44.85,80772.34,63.7,-0.07397,5e-05,8.43664]
[1778829409375,44.85,80772.34,63.7,-0.07397,5e-05,8.43664]
[1778829411570,44.85,80773.59,63.7,-0.0739,5e-05,8.43121]
[1778829414882,44.85,80765.84,63.7,-0.07431,5e-05,8.46555]
[1778829420829,44.85,80765.38,63.7,-0.07433,5e-05,8.46757]
[1778829425862,44.85,80763.91,63.7,-0.0744,5e-05,8.47404]
[1778829428764,44.85,80763.91,63.7,-0.0744,5e-05,8.47404]
[1778829428770,44.85,80763.91,63.7,-0.0744,5e-05,8.47404]
[1778829428973,44.85,80763.91,63.7,-0.0744,5e-05,8.474]
[1778829432070,44.85,80754.54,63.7,-0.07489,5e-05,8.51542]
[1778829432071,44.85,80754.54,63.7,-0.07489,5e-05,8.51542]
[1778829437563,44.84,80749.22,63.7,-0.07517,5e-05,8.53858]
[1778829440081,44.84,80746.43,63.7,-0.07531,5e-05,8.55066]
[1778829440127,44.84,80746.43,63.7,-0.07531,5e-05,8.55066]
[1778829442602,44.84,80744.23,63.7,-0.07542,5e-05,8.5602]
[1778829442673,44.84,80744.23,63.7,-0.07542,5e-05,8.5602]
[1778829442684,44.84,80744.23,63.7,-0.07542,5e-05,8.5602]
[1778829443435,44.84,80743.62,63.7,-0.07545,5e-05,8.56265]
[1778829450033,44.84,80739.76,63.7,-0.07564,5e-05,8.57891]
[1778829454305,44.84,80736.34,63.7,-0.07579,5e-05,8.58928]
[1778829460103,44.84,80729.19,63.7,-0.07615,5e-05,8.61999]
[1778829465744,44.83,80729.56,63.7,-0.07612,5e-05,8.61753]
[1778829472187,44.83,80731.96,63.7,-0.07598,5e-05,8.6054]
[1778829477222,44.83,80723.82,63.7,-0.0764,5e-05,8.64075]
[1778829477888,44.83,80723.82,63.7,-0.0764,5e-05,8.64075]
[1778829481644,44.82,80722.04,63.7,-0.07648,5e-05,8.64777]
[1778829487293,44.82,80712.89,63.7,-0.07695,5e-05,8.68691]
[1778829490007,44.82,80712.71,63.7,-0.07695,5e-05,8.68712]
[1778829490049,44.82,80712.71,63.7,-0.07695,5e-05,8.68712]
[1778829490926,44.82,80703.78,63.7,-0.07743,5e-05,8.72692]
[1778829491022,44.82,80703.78,63.7,-0.07743,5e-05,8.72692]
[1778829491080,44.82,80703.78,63.7,-0.07743,5e-05,8.72692]
[1778829491153,44.82,80703.78,63.7,-0.07743,5e-05,8.72692]
[1778829491321,44.82,80701.97,63.7,-0.07752,5e-05,8.73469]
[1778829492296,44.82,80701.97,63.7,-0.07752,5e-05,8.73469]
[1778829492328,44.82,80701.28,63.7,-0.07756,5e-05,8.7378]
[1778829495053,44.81,80701.25,63.7,-0.07755,5e-05,8.73718]
[1778829495752,44.81,80701.25,63.7,-0.07755,5e-05,8.73718]
[1778829501391,44.81,80711.9,63.7,-0.07695,5e-05,8.68712]
[1778829503075,44.81,80712.06,63.7,-0.07694,5e-05,8.6861]
[1778829505692,44.81,80716.56,63.7,-0.07669,5e-05,8.66534]
[1778829508518,44.8,80720.42,63.7,-0.07648,5e-05,8.6473]
[1778829514482,44.8,80724.69,63.7,-0.0762,5e-05,8.62215]
[1778829519517,44.8,80717.2,63.7,-0.07658,5e-05,8.65458]
[1778829523886,44.8,80716.16,63.7,-0.07663,5e-05,8.65842]
[1778829523912,44.8,80719.44,63.7,-0.07645,5e-05,8.64346]
[1778829525559,44.79,80721.39,63.7,-0.07635,5e-05,8.63465]
[1778829530594,44.79,80722.6,63.7,-0.07627,5e-05,8.6281]
[1778829530951,44.79,80722.6,63.7,-0.07627,5e-05,8.6281]
[1778829540665,44.79,80718.82,63.7,-0.07644,5e-05,8.64268]
[1778829541073,44.79,80718.82,63.7,-0.07644,5e-05,8.64268]
[1778829541333,44.79,80718.82,63.7,-0.07644,5e-05,8.64268]
[1778829546708,44.78,80713.24,63.7,-0.07672,5e-05,8.6661]
[1778829551026,44.78,80714.36,63.7,-0.07665,5e-05,8.66024]
[1778829551028,44.78,80714.36,63.7,-0.07665,5e-05,8.66024]
[1778829556778,44.77,80714.39,63.7,-0.07663,5e-05,8.65825]
[1778829561813,44.77,80715.23,63.7,-0.07657,5e-05,8.65322]
[1778829569869,44.77,80715.05,63.7,-0.07656,5e-05,8.65206]
[1778829574904,44.76,80714.65,63.7,-0.07653,5e-05,8.64824]
[1778829575987,44.76,80714.65,63.7,-0.07653,5e-05,8.64824]
[1778829580176,44.76,80713.66,63.7,-0.07658,5e-05,8.65197]
[1778829585981,44.76,80716.47,63.7,-0.0764,5e-05,8.63753]
[1778829588003,44.76,80719.85,63.7,-0.07622,5e-05,8.62219]
[1778829588101,44.76,80719.47,63.7,-0.07624,5e-05,8.6237]
[1778829592550,44.76,80717.73,63.7,-0.07634,5e-05,8.63205]
[1778829592649,44.76,80717.28,63.7,-0.07637,5e-05,8.63441]
[1778829596762,44.76,80719.62,63.7,-0.07624,5e-05,8.62353]
[1778829602054,44.75,80725.34,63.7,-0.07592,5e-05,8.59711]
[1778829602062,44.75,80725.34,63.7,-0.07592,5e-05,8.59711]
[1778829602183,44.75,80725.34,63.7,-0.07592,5e-05,8.59711]
[1778829608052,44.75,80728.01,63.7,-0.07577,5e-05,8.58426]
[1778829614187,44.75,80726.32,63.7,-0.07585,5e-05,8.59063]
[1778829619222,44.75,80727.78,63.7,-0.07576,5e-05,8.58338]
[1778829624167,44.75,80737.37,63.7,-0.07525,5e-05,8.54006]
[1778829627140,44.75,80745.66,63.7,-0.07481,5e-05,8.50292]
[1778829632313,44.74,80745.55,63.7,-0.07478,5e-05,8.49876]
[1778829637348,44.74,80739.0,63.7,-0.07512,5e-05,8.52753]
[1778829638837,44.74,80739.0,63.7,-0.07512,5e-05,8.52753]
[1778829641296,44.74,80743.61,63.7,-0.07487,5e-05,8.50664]
[1778829641664,44.74,80743.61,63.7,-0.07487,5e-05,8.50664]
[1778829650153,44.74,80748.16,63.7,-0.07463,5e-05,8.4861]
[1778829651087,44.74,80748.46,63.7,-0.07461,5e-05,8.48467]
[1778829653633,44.74,80748.19,63.7,-0.07463,5e-05,8.48582]
[1778829659514,44.74,80753.78,63.7,-0.07433,5e-05,8.46063]
[1778829661667,44.74,80753.85,63.7,-0.07433,5e-05,8.46027]
[1778829662127,44.74,80758.36,63.7,-0.07409,5e-05,8.44024]
[1778829663269,44.74,80761.0,63.7,-0.07395,5e-05,8.42854]
[1778829666760,44.74,80765.51,63.7,-0.07372,5e-05,8.40867]
[1778829672607,44.74,80765.61,63.7,-0.07372,5e-05,8.40855]
[1778829677170,44.74,80766.15,63.7,-0.07369,5e-05,8.40637]
[1778829679166,44.74,80766.14,63.7,-0.07369,5e-05,8.40653]
[1778829681491,44.74,80767.76,63.7,-0.07361,5e-05,8.39951]
[1778829681670,44.74,80781.24,63.7,-0.07292,5e-05,8.34015]
[1778829686127,44.74,80789.5,63.7,-0.0725,5e-05,8.30464]
[1778829687065,44.74,80789.5,63.7,-0.0725,5e-05,8.30464]
[1778829687176,44.75,80789.37,63.7,-0.07251,5e-05,8.30543]
[1778829688199,44.75,80789.52,63.7,-0.0725,5e-05,8.30499]
[1778829688351,44.75,80789.52,63.7,-0.0725,5e-05,8.30499]
[1778829688354,44.75,80789.52,63.7,-0.0725,5e-05,8.30499]
[1778829691649,44.75,80801.19,63.7,-0.07192,5e-05,8.25463]
[1778829691783,44.75,80801.19,63.7,-0.07192,5e-05,8.25463]
[1778829691840,44.75,80802.35,63.7,-0.07183,5e-05,8.24549]
[1778829693673,44.75,80803.96,63.7,-0.07175,5e-05,8.23841]
[1778829693754,44.75,80815.34,63.7,-0.07117,5e-05,8.18871]
[1778829698790,44.75,80815.73,63.7,-0.07115,5e-05,8.18733]
[1778829703824,44.75,80808.09,63.7,-0.07154,5e-05,8.22083]
[1778829708859,44.75,80808.39,63.7,-0.07153,5e-05,8.21953]
[1778829713894,44.75,80800.06,63.7,-0.07195,5e-05,8.2559]
[1778829718929,44.75,80798.19,63.7,-0.07204,5e-05,8.26376]
[1778829720943,44.75,80812.9,63.7,-0.07129,5e-05,8.1994]
[1778829725978,44.75,80812.75,63.7,-0.0713,5e-05,8.20022]
[1778829731013,44.75,80805.47,63.7,-0.07167,5e-05,8.23216]
[1778829736049,44.75,80807.71,63.7,-0.07156,5e-05,8.22238]
[1778829741084,44.75,80809.99,63.7,-0.07145,5e-05,8.21244]
[1778829746119,44.75,80810.87,63.7,-0.0714,5e-05,8.20877]
[1778829751155,44.75,80812.05,63.7,-0.07131,5e-05,8.19946]
[1778829753779,44.75,80812.21,63.7,-0.07131,5e-05,8.19889]
[1778829755352,44.75,80829.01,63.7,-0.07046,5e-05,8.12599]
[1778829757361,44.75,80828.29,63.7,-0.0705,5e-05,8.12947]
[1778829760164,44.75,80828.31,63.7,-0.0705,5e-05,8.12972]
[1778829760219,44.75,80823.42,63.7,-0.07075,5e-05,8.15113]
[1778829763226,44.76,80820.8,63.7,-0.07089,5e-05,8.16348]
[1778829763240,44.76,80821.4,63.7,-0.07087,5e-05,8.16134]
[1778829769282,44.76,80819.6,63.7,-0.07097,5e-05,8.16989]
[1778829773098,44.76,80819.7,63.7,-0.07097,5e-05,8.1697]
[1778829773186,44.76,80819.7,63.7,-0.07097,5e-05,8.16996]
[1778829774934,44.76,80828.15,63.7,-0.07055,5e-05,8.13377]
[1778829776221,44.76,80837.11,63.7,-0.07012,5e-05,8.09608]
[1778829776306,44.76,80837.11,63.7,-0.07012,5e-05,8.09608]
[1778829776338,44.76,80837.13,63.7,-0.07011,5e-05,8.09599]
[1778829779001,44.77,80840.28,63.7,-0.06996,5e-05,8.08286]
[1778829779103,44.77,80846.42,63.7,-0.06966,5e-05,8.05663]
[1778829779330,44.77,80846.42,63.7,-0.06966,5e-05,8.05663]
[1778829779359,44.77,80848.2,63.7,-0.06957,5e-05,8.04894]
[1778829781832,44.77,80848.69,63.7,-0.06955,5e-05,8.04714]
[1778829781894,44.77,80850.1,63.7,-0.06949,5e-05,8.04169]
[1778829782349,44.77,80850.1,63.7,-0.06949,5e-05,8.04169]
[1778829782808,44.77,80849.85,63.7,-0.06951,5e-05,8.04309]
[1778829783306,44.77,80849.85,63.7,-0.06951,5e-05,8.04309]
[1778829783353,44.77,80849.85,63.7,-0.06951,5e-05,8.04309]
[1778829783391,44.77,80849.85,63.7,-0.06951,5e-05,8.04309]
[1778829783675,44.77,80849.85,63.7,-0.06951,5e-05,8.04309]
[1778829783694,44.77,80849.85,63.7,-0.06951,5e-05,8.04309]
[1778829783867,44.77,80849.85,63.7,-0.06951,5e-05,8.04309]
[1778829783940,44.77,80849.85,63.7,-0.06951,5e-05,8.04309]
[1778829784433,44.77,80852.26,63.7,-0.06939,5e-05,8.03336]
[1778829784804,44.77,80852.26,63.7,-0.06939,5e-05,8.03336]
[1778829785139,44.77,80852.26,63.7,-0.06939,5e-05,8.03336]
[1778829784841,44.77,80871.7,63.7,-0.06844,5e-05,7.95014]
[1778829785362,44.77,80871.7,63.7,-0.06844,5e-05,7.95014]
[1778829785390,44.77,80871.7,63.7,-0.06844,5e-05,7.95014]
[1778829785659,44.77,80871.7,63.7,-0.06844,5e-05,7.95014]
[1778829785693,44.77,80893.69,63.7,-0.06737,5e-05,7.8562]
[1778829786502,44.77,80893.69,63.7,-0.06737,5e-05,7.8562]
[1778829786571,44.77,80893.69,63.7,-0.06737,5e-05,7.8562]
[1778829786716,44.77,80893.69,63.7,-0.06737,5e-05,7.8562]
[1778829786806,44.77,80893.69,63.7,-0.06737,5e-05,7.8562]
[1778829786814,44.77,80893.69,63.7,-0.06737,5e-05,7.8562]
[1778829786876,44.77,80893.69,63.7,-0.06737,5e-05,7.8562]
[1778829786878,44.77,80893.69,63.7,-0.06737,5e-05,7.8562]
[1778829787195,44.78,80900.54,63.7,-0.06705,5e-05,7.82815]
[1778829787263,44.78,80900.54,63.7,-0.06705,5e-05,7.82815]
[1778829788148,44.78,80900.54,63.7,-0.06705,5e-05,7.82815]
[1778829788161,44.78,80900.54,63.7,-0.06705,5e-05,7.82815]
[1778829788165,44.78,80907.28,63.7,-0.06674,5e-05,7.8002]
[1778829788435,44.78,80907.28,63.7,-0.06674,5e-05,7.8002]
[1778829788505,44.78,80907.28,63.7,-0.06674,5e-05,7.8002]
[1778829790457,44.78,80911.1,63.7,-0.06657,5e-05,7.78544]
[1778829795501,44.79,80909.13,63.7,-0.0667,5e-05,7.79729]
[1778829797103,44.79,80909.13,63.7,-0.0667,5e-05,7.79729]
[1778829797739,44.79,80908.81,63.7,-0.06673,5e-05,7.80005]
[1778829797745,44.79,80908.81,63.7,-0.06673,5e-05,7.80005]
[1778829799529,44.8,80892.28,63.7,-0.06755,5e-05,7.87164]
[1778829800634,44.8,80892.28,63.7,-0.06755,5e-05,7.87164]
[1778829803783,44.8,80890.52,63.7,-0.06765,5e-05,7.88084]
[1778829804401,44.8,80898.62,63.7,-0.06727,5e-05,7.84741]
[1778829807964,44.81,80904.17,63.7,-0.06702,5e-05,7.82573]
[1778829811839,44.82,80906.99,63.7,-0.06692,5e-05,7.81639]
[1778829811842,44.82,80906.99,63.7,-0.06692,5e-05,7.81639]
[1778829813229,44.82,80907.35,63.7,-0.06687,5e-05,7.81123]
[1778829814090,44.82,80905.68,63.7,-0.06696,5e-05,7.81898]
[1778829819670,44.83,80905.0,63.7,-0.06704,5e-05,7.82641]
[1778829823603,44.84,80905.66,63.7,-0.06703,5e-05,7.82548]
[1778829828733,44.85,80908.51,63.7,-0.06694,5e-05,7.81713]
[1778829833768,44.85,80914.06,63.7,-0.06671,5e-05,7.79681]
[1778829836752,44.86,80914.6,63.7,-0.0667,5e-05,7.79583]
[1778829836759,44.86,80914.6,63.7,-0.0667,5e-05,7.79583]
[1778829837033,44.86,80914.6,63.7,-0.0667,5e-05,7.79583]
[1778829837201,44.86,80914.6,63.7,-0.0667,5e-05,7.79583]
[1778829837355,44.86,80914.63,63.7,-0.0667,5e-05,7.79636]
[1778829837368,44.86,80914.63,63.7,-0.0667,5e-05,7.79636]
[1778829837430,44.86,80914.63,63.7,-0.0667,5e-05,7.79636]
[1778829837567,44.86,80914.63,63.7,-0.0667,5e-05,7.79636]
[1778829838039,44.86,80899.17,63.7,-0.06746,5e-05,7.86293]
[1778829838342,44.86,80899.17,63.7,-0.06746,5e-05,7.86293]
[1778829843016,44.87,80899.26,63.7,-0.06747,5e-05,7.8641]
[1778829848902,44.88,80896.32,63.7,-0.06766,5e-05,7.88078]
[1778829852930,44.88,80911.92,63.7,-0.06693,5e-05,7.81677]
[1778829853292,44.88,80911.92,63.7,-0.06693,5e-05,7.81677]
[1778829858974,44.89,80906.69,63.7,-0.06722,5e-05,7.84269]
[1778829864010,44.9,80913.71,63.7,-0.06692,5e-05,7.81581]
[1778829869045,44.91,80913.56,63.7,-0.06696,5e-05,7.81947]
[1778829874080,44.92,80911.95,63.7,-0.06704,5e-05,7.825]
[1778829878167,44.92,80907.03,63.7,-0.06729,5e-05,7.84756]
[1778829880168,44.92,80916.21,63.7,-0.06686,5e-05,7.80977]
[1778829880980,44.93,80918.18,63.7,-0.06678,5e-05,7.80205]
[1778829881184,44.93,80918.18,63.7,-0.06678,5e-05,7.80205]
[1778829884487,44.93,80909.06,63.7,-0.06724,5e-05,7.84303]
[1778829890192,44.94,80904.53,63.7,-0.06749,5e-05,7.86548]
[1778829895227,44.95,80897.37,63.7,-0.06787,5e-05,7.89834]
[1778829900262,44.95,80898.85,63.7,-0.06782,5e-05,7.89443]
[1778829905669,44.96,80890.9,63.7,-0.06823,5e-05,7.93011]
[1778829907389,44.96,80903.13,63.7,-0.06765,5e-05,7.87941]
[1778829909791,44.96,80906.59,63.7,-0.06749,5e-05,7.86576]
[1778829915367,44.97,80905.17,63.7,-0.0676,5e-05,7.87506]
[1778829920093,44.98,80909.44,63.7,-0.06741,5e-05,7.8585]
[1778829925128,44.98,80911.15,63.7,-0.06736,5e-05,7.85399]
[1778829925307,44.98,80911.15,63.7,-0.06736,5e-05,7.85399]
[1778829926288,44.99,80910.84,63.7,-0.06739,5e-05,7.85639]
[1778829926382,44.99,80899.74,63.7,-0.06793,5e-05,7.90396]
[1778829930493,44.99,80898.27,63.7,-0.06801,5e-05,7.91155]
[1778829933177,44.99,80899.48,63.7,-0.06793,5e-05,7.90301]
[1778829935178,45.0,80900.07,63.7,-0.06792,5e-05,7.90191]
[1778829939304,45.0,80899.7,63.7,-0.06795,5e-05,7.90488]
[1778829944587,45.01,80900.3,63.7,-0.06796,5e-05,7.90563]
[1778829949622,45.02,80900.18,63.7,-0.06799,5e-05,7.90847]
[1778829950988,45.02,80900.18,63.7,-0.06799,5e-05,7.90847]
[1778829951623,45.02,80901.34,63.7,-0.06795,5e-05,7.90446]
[1778829954672,45.02,80917.06,63.7,-0.0672,5e-05,7.83882]
[1778829960700,45.03,80915.64,63.7,-0.06731,5e-05,7.84873]
[1778829961778,45.03,80915.64,63.7,-0.06731,5e-05,7.84873]
[1778829965260,45.03,80915.72,63.7,-0.06732,5e-05,7.85001]
[1778829967361,45.04,80917.61,63.7,-0.06725,5e-05,7.84307]
[1778829973690,45.05,80923.92,63.7,-0.06699,5e-05,7.8209]
[1778829976176,45.05,80927.13,63.7,-0.06685,5e-05,7.8085]
[1778829976183,45.05,80927.13,63.7,-0.06685,5e-05,7.8085]
[1778829976232,45.05,80933.64,63.7,-0.06655,5e-05,7.78166]
[1778829979866,45.06,80952.46,63.7,-0.06567,5e-05,7.70374]
[1778829984056,45.06,80956.82,63.7,-0.06548,5e-05,7.68661]
[1778829984883,45.06,80958.21,63.7,-0.06542,5e-05,7.68118]
[1778829986091,45.06,80957.22,63.7,-0.06547,5e-05,7.6857]
[1778829991919,45.07,80964.58,63.7,-0.06512,5e-05,7.65349]
[1778829993922,45.07,80964.62,63.7,-0.06512,5e-05,7.65373]
[1778829997952,45.07,80971.86,63.7,-0.0648,5e-05,7.62526]
[1778829999737,45.08,80974.67,63.7,-0.06468,5e-05,7.61448]
[1778830005012,45.08,80979.28,63.7,-0.0645,5e-05,7.5983]
[1778830009087,45.09,80980.92,63.7,-0.06444,5e-05,7.59303]
[1778830015083,45.1,80987.83,63.7,-0.06416,5e-05,7.56822]
[1778830020263,45.1,80990.27,63.7,-0.06408,5e-05,7.56042]
[1778830026160,45.14,80989.78,63.7,-0.06426,5e-05,7.57723]
[1778830028655,45.15,80990.55,63.7,-0.06424,5e-05,7.57513]
[1778830028716,45.15,80990.55,63.7,-0.06424,5e-05,7.57513]
[1778830033944,45.17,80988.07,63.7,-0.06443,5e-05,7.59292]
[1778830041273,45.18,80989.93,63.7,-0.06439,5e-05,7.5894]
[1778830046308,45.18,80988.69,63.7,-0.06448,5e-05,7.59709]
[1778830051343,45.19,80985.1,63.7,-0.06464,5e-05,7.61021]
[1778830053604,45.19,80984.06,63.7,-0.0647,5e-05,7.6155]
[1778830053614,45.19,80984.06,63.7,-0.0647,5e-05,7.6155]
[1778830054183,45.19,80984.06,63.7,-0.0647,5e-05,7.6155]
[1778830059399,45.2,80982.63,63.7,-0.0648,5e-05,7.62433]
[1778830064434,45.21,80985.48,63.7,-0.06469,5e-05,7.61493]
[1778830065736,45.21,80985.17,63.7,-0.06471,5e-05,7.61671]
[1778830067171,45.21,80982.23,63.7,-0.06485,5e-05,7.62939]
[1778830070176,45.21,80979.52,63.7,-0.06499,5e-05,7.64202]
[1778830075511,45.22,80976.01,63.7,-0.06519,5e-05,7.65932]
[1778830077242,45.22,80975.78,63.7,-0.0652,5e-05,7.66071]
[1778830077575,45.22,80975.43,63.7,-0.06522,5e-05,7.6626]
[1778830077613,45.22,80975.43,63.7,-0.06522,5e-05,7.6626]
[1778830078537,45.23,80971.09,63.7,-0.06544,5e-05,7.68149]
[1778830079410,45.23,80971.09,63.7,-0.06544,5e-05,7.68149]
[1778830079511,45.23,80971.09,63.7,-0.06544,5e-05,7.6823]
[1778830079759,45.23,80971.09,63.7,-0.06544,5e-05,7.6823]
[1778830080454,45.23,80971.09,63.7,-0.06544,5e-05,7.6823]
[1778830083341,45.23,80968.98,63.7,-0.06555,5e-05,7.69187]
[1778830083351,45.23,80968.98,63.7,-0.06555,5e-05,7.69187]
[1778830083361,45.23,80968.98,63.7,-0.06555,5e-05,7.69187]
[1778830083398,45.23,80968.74,63.7,-0.06557,5e-05,7.69365]
[1778830086690,45.24,80959.58,63.7,-0.06602,5e-05,7.73334]
[1778830087665,45.24,80960.45,63.7,-0.06598,5e-05,7.73043]
[1778830088611,45.24,80964.57,63.7,-0.0658,5e-05,7.71398]
[1778830089904,45.24,80967.75,63.7,-0.06566,5e-05,7.70149]
[1778830089938,45.24,80967.75,63.7,-0.06566,5e-05,7.70149]
[1778830090279,45.26,80968.08,63.7,-0.06574,5e-05,7.70867]
[1778830092041,45.26,80977.87,63.7,-0.06528,5e-05,7.66836]
[1778830094818,45.27,80979.44,63.7,-0.06522,5e-05,7.66274]
[1778830094908,45.27,80978.68,63.7,-0.06527,5e-05,7.66676]
[1778830096882,45.27,80979.01,63.7,-0.06525,5e-05,7.66539]
[1778830096940,45.31,80978.7,63.7,-0.06544,5e-05,7.68304]
[1778830102708,45.32,80982.07,63.7,-0.06531,5e-05,7.67113]
[1778830107822,45.32,80979.84,63.7,-0.06543,5e-05,7.68203]
[1778830107931,45.32,80979.84,63.7,-0.06543,5e-05,7.68203]
[1778830113788,45.33,80968.85,63.7,-0.06594,5e-05,7.72622]
[1778830115249,45.33,80968.85,63.7,-0.06594,5e-05,7.72622]
[1778830115278,45.33,80968.85,63.7,-0.06594,5e-05,7.72622]
[1778830118074,45.33,80960.56,63.7,-0.06635,5e-05,7.76179]
[1778830118271,45.33,80960.56,63.7,-0.06635,5e-05,7.76179]
[1778830118483,45.33,80960.56,63.7,-0.06635,5e-05,7.76179]
[1778830118560,45.33,80958.46,63.7,-0.06645,5e-05,7.77114]
[1778830118715,45.33,80958.46,63.7,-0.06645,5e-05,7.77114]
[1778830119083,45.33,80958.46,63.7,-0.06645,5e-05,7.77114]
[1778830119590,45.34,80950.4,63.7,-0.06684,5e-05,7.80552]
[1778830122094,45.34,80937.67,63.7,-0.06745,5e-05,7.85956]
[1778830122807,45.34,80939.15,63.7,-0.06739,5e-05,7.85437]
[1778830122851,45.34,80937.28,63.7,-0.06748,5e-05,7.86224]
[1778830125380,45.34,80938.44,63.7,-0.06743,5e-05,7.85787]
[1778830125395,45.34,80939.06,63.7,-0.0674,5e-05,7.85545]
[1778830127301,45.34,80938.11,63.7,-0.06745,5e-05,7.85944]
[1778830127448,45.34,80938.11,63.7,-0.06745,5e-05,7.85944]
[1778830128893,45.35,80921.77,63.7,-0.06825,5e-05,7.92979]
[1778830130420,45.35,80921.77,63.7,-0.06825,5e-05,7.92979]
[1778830131653,45.35,80921.25,63.7,-0.06828,5e-05,7.93278]
[1778830136949,45.35,80918.28,63.7,-0.06846,5e-05,7.94781]
[1778830141984,45.36,80916.87,63.7,-0.06854,5e-05,7.95554]
[1778830147019,45.36,80916.87,63.7,-0.06856,5e-05,7.95716]
[1778830152054,45.37,80924.92,63.7,-0.06819,5e-05,7.92491]
[1778830157089,45.37,80922.64,63.7,-0.06832,5e-05,7.93632]
[1778830160892,45.38,80919.73,63.7,-0.06847,5e-05,7.94963]
[1778830166152,45.38,80914.52,63.7,-0.06875,5e-05,7.97353]
[1778830170240,45.38,80913.38,63.7,-0.06881,5e-05,7.97921]
[1778830170531,45.38,80913.38,63.7,-0.06881,5e-05,7.97921]
[1778830176223,45.39,80907.72,63.7,-0.06907,5e-05,8.00073]
[1778830181257,45.39,80903.98,63.7,-0.06927,5e-05,8.01773]
[1778830186294,45.39,80898.31,63.7,-0.06956,5e-05,8.0428]
[1778830188439,45.39,80897.77,63.7,-0.06959,5e-05,8.04527]
[1778830193466,45.4,80900.42,63.7,-0.06947,5e-05,8.03486]
[1778830198595,45.4,80903.24,63.7,-0.06934,5e-05,8.02385]
[1778830204418,45.4,80901.14,63.7,-0.06946,5e-05,8.0341]
[1778830208865,45.4,80901.15,63.7,-0.06946,5e-05,8.0348]
[1778830214489,45.41,80901.12,63.7,-0.06948,5e-05,8.03599]
[1778830219081,45.41,80900.41,63.7,-0.06952,5e-05,8.03972]
[1778830222701,45.41,80901.8,63.7,-0.06946,5e-05,8.03453]
[1778830228587,45.41,80898.82,63.7,-0.06962,5e-05,8.04824]
[1778830229331,45.41,80898.82,63.7,-0.06962,5e-05,8.04824]
[1778830234629,45.42,80895.49,63.7,-0.06976,5e-05,8.05903]
[1778830240672,45.42,80895.23,63.7,-0.06978,5e-05,8.06105]
[1778830245708,45.42,80894.98,63.7,-0.0698,5e-05,8.06289]
[1778830250743,45.42,80891.02,63.7,-0.07,5e-05,8.08049]
[1778830255778,45.42,80889.94,63.7,-0.07006,5e-05,8.08576]
[1778830260813,45.43,80886.02,63.7,-0.07026,5e-05,8.10303]
[1778830265276,45.43,80888.22,63.7,-0.07016,5e-05,8.09397]
[1778830270883,45.43,80879.18,63.7,-0.07061,5e-05,8.13311]
[1778830272953,45.43,80879.18,63.7,-0.07061,5e-05,8.13311]
[1778830278146,45.43,80879.27,63.7,-0.07061,5e-05,8.13312]
[1778830283976,45.43,80882.93,63.7,-0.07044,5e-05,8.11802]
[1778830289011,45.43,80878.23,63.7,-0.07067,5e-05,8.13854]
[1778830290763,45.43,80878.52,63.7,-0.07066,5e-05,8.13737]
[1778830291671,45.43,80878.52,63.7,-0.07066,5e-05,8.13737]
[1778830292032,45.43,80880.98,63.7,-0.07051,5e-05,8.12265]
[1778830297067,45.43,80885.05,63.7,-0.07029,5e-05,8.10385]
[1778830297759,45.43,80885.05,63.7,-0.07029,5e-05,8.10385]
[1778830298870,45.43,80884.95,63.7,-0.07029,5e-05,8.10401]
[1778830300464,45.43,80886.91,63.7,-0.07019,5e-05,8.09538]
[1778830300580,45.43,80886.91,63.7,-0.07019,5e-05,8.09538]
[1778830300638,45.43,80886.91,63.7,-0.07019,5e-05,8.09538]
[1778830300640,45.43,80888.42,63.7,-0.07011,5e-05,8.08842]
[1778830301395,45.42,80890.52,63.7,-0.07001,5e-05,8.07922]
[1778830301819,45.42,80890.52,63.7,-0.07001,5e-05,8.07922]
[1778830307137,45.42,80896.5,63.7,-0.0697,5e-05,8.05256]
[1778830309577,45.42,80895.01,63.7,-0.06977,5e-05,8.05871]
[1778830309724,45.42,80886.61,63.7,-0.07018,5e-05,8.09431]
[1778830312563,45.42,80881.46,63.7,-0.07044,5e-05,8.11654]
[1778830312622,45.42,80880.74,63.7,-0.07047,5e-05,8.11972]
[1778830313259,45.42,80880.74,63.7,-0.07047,5e-05,8.11972]
[1778830313361,45.42,80880.16,63.7,-0.0705,5e-05,8.1219]
[1778830315036,45.42,80877.43,63.7,-0.07064,5e-05,8.13366]
[1778830316684,45.42,80875.21,63.7,-0.07075,5e-05,8.14324]
[1778830316689,45.42,80875.21,63.7,-0.07075,5e-05,8.14324]
[1778830316832,45.42,80869.09,63.7,-0.07105,5e-05,8.16952]
[1778830317546,45.42,80856.12,63.7,-0.0717,5e-05,8.22526]
[1778830319212,45.42,80850.62,63.7,-0.07197,5e-05,8.24887]
[1778830319221,45.42,80851.98,63.7,-0.0719,5e-05,8.2429]
[1778830320898,45.42,80852.18,63.7,-0.0719,5e-05,8.24227]
[1778830322342,45.42,80849.22,63.7,-0.07205,5e-05,8.25527]
[1778830324396,45.42,80835.17,63.7,-0.07276,5e-05,8.31636]
[1778830325335,45.42,80830.81,63.7,-0.07298,5e-05,8.33537]
[1778830328793,45.42,80820.36,63.7,-0.07352,5e-05,8.38099]
[1778830328996,45.42,80820.36,63.7,-0.07352,5e-05,8.38099]
[1778830329722,45.42,80820.36,63.7,-0.07352,5e-05,8.38099]
[1778830330805,45.42,80805.66,63.7,-0.07427,5e-05,8.44498]
[1778830331164,45.42,80805.66,63.7,-0.07427,5e-05,8.44498]
[1778830331516,45.42,80805.66,63.7,-0.07427,5e-05,8.44498]
[1778830332919,45.42,80795.96,63.7,-0.07477,5e-05,8.48713]
[1778830336587,45.42,80796.79,63.7,-0.07472,5e-05,8.483]
[1778830336590,45.42,80796.79,63.7,-0.07472,5e-05,8.483]
[1778830337896,45.42,80814.5,63.7,-0.07381,5e-05,8.40545]
[1778830340881,45.42,80825.32,63.7,-0.07325,5e-05,8.35835]
[1778830341008,45.42,80825.32,63.7,-0.07325,5e-05,8.35835]
[1778830342139,45.42,80824.89,63.7,-0.07327,5e-05,8.36025]
[1778830343172,45.42,80822.57,63.7,-0.07339,5e-05,8.37035]
[1778830348425,45.42,80823.25,63.7,-0.07336,5e-05,8.36746]
[1778830353459,45.42,80823.73,63.7,-0.0733,5e-05,8.36106]
[1778830358494,45.42,80819.7,63.7,-0.07351,5e-05,8.37868]
[1778830363529,45.42,80818.19,63.7,-0.07358,5e-05,8.38517]
[1778830363835,45.42,80818.19,63.7,-0.07358,5e-05,8.38517]
[1778830369571,45.42,80812.79,63.7,-0.07386,5e-05,8.40854]
[1778830374606,45.42,80811.31,63.7,-0.07393,5e-05,8.41463]
[1778830378650,45.42,80808.88,63.7,-0.07405,5e-05,8.42499]
[1778830383671,45.42,80812.2,63.7,-0.07388,5e-05,8.4099]
[1778830388705,45.42,80811.28,63.7,-0.07392,5e-05,8.41351]
[1778830393740,45.42,80805.02,63.7,-0.07423,5e-05,8.44036]
[1778830395681,45.42,80799.67,63.7,-0.07451,5e-05,8.4636]
[1778830396597,45.41,80796.16,63.7,-0.07469,5e-05,8.47879]
[1778830401796,45.41,80798.2,63.7,-0.07457,5e-05,8.46875]
[1778830406109,45.41,80804.49,63.7,-0.07424,5e-05,8.4407]
[1778830411866,45.41,80798.68,63.7,-0.07449,5e-05,8.46075]
[1778830412665,45.41,80798.68,63.7,-0.07449,5e-05,8.46075]
[1778830412695,45.41,80798.68,63.7,-0.07449,5e-05,8.46075]
[1778830412745,45.41,80798.68,63.7,-0.07449,5e-05,8.46075]
[1778830412762,45.41,80798.68,63.7,-0.07449,5e-05,8.46075]
[1778830413027,45.41,80790.47,63.7,-0.07492,5e-05,8.49653]
[1778830413767,45.41,80790.47,63.7,-0.07492,5e-05,8.49653]
[1778830414050,45.41,80789.04,63.7,-0.07499,5e-05,8.50259]
[1778830416856,45.41,80786.43,63.7,-0.07512,5e-05,8.5136]
[1778830418054,45.4,80785.53,63.7,-0.07516,5e-05,8.51708]
[1778830418739,45.4,80785.53,63.7,-0.07516,5e-05,8.51708]
[1778830419075,45.4,80785.53,63.7,-0.07516,5e-05,8.51684]
[1778830424958,45.4,80782.95,63.7,-0.07528,5e-05,8.52669]
[1778830430823,45.4,80784.15,63.7,-0.0752,5e-05,8.52042]
[1778830435028,45.39,80798.57,63.7,-0.07444,5e-05,8.45599]
[1778830440063,45.39,80794.71,63.7,-0.07463,5e-05,8.47208]
[1778830443743,45.39,80791.21,63.7,-0.07481,5e-05,8.48703]
[1778830449126,45.39,80784.63,63.7,-0.07513,5e-05,8.51429]
[1778830454161,45.38,80782.58,63.7,-0.07522,5e-05,8.52208]
[1778830459196,45.38,80776.67,63.7,-0.07552,5e-05,8.54674]
[1778830461051,45.38,80775.23,63.7,-0.07559,5e-05,8.5528]
[1778830466245,45.37,80773.85,63.7,-0.07564,5e-05,8.55707]
[1778830471058,45.37,80773.85,63.7,-0.07562,5e-05,8.55581]
[1778830476316,45.37,80777.61,63.7,-0.07537,5e-05,8.53298]
[1778830480185,45.36,80782.76,63.7,-0.07509,5e-05,8.5095]
[1778830485378,45.36,80781.51,63.7,-0.07514,5e-05,8.5132]
[1778830490413,45.36,80780.26,63.7,-0.07519,5e-05,8.51741]
[1778830492509,45.36,80780.47,63.7,-0.07517,5e-05,8.51623]
[1778830500483,45.35,80803.69,63.7,-0.07395,5e-05,8.41269]
[1778830501439,45.35,80803.69,63.7,-0.07395,5e-05,8.41269]
[1778830501584,45.35,80803.69,63.7,-0.07395,5e-05,8.41269]
[1778830502509,45.35,80807.51,63.7,-0.07375,5e-05,8.39593]
[1778830504670,45.35,80812.77,63.7,-0.07348,5e-05,8.37289]
[1778830506423,45.35,80816.25,63.7,-0.0733,5e-05,8.35771]
[1778830511560,45.35,80816.15,63.7,-0.07331,5e-05,8.35811]
[1778830513775,45.35,80816.15,63.7,-0.07331,5e-05,8.35811]
[1778830520009,45.35,80816.64,63.7,-0.07328,5e-05,8.35596]
[1778830522236,45.35,80830.83,63.7,-0.07256,5e-05,8.29446]
[1778830524700,45.35,80834.68,63.7,-0.07237,5e-05,8.278]
[1778830530694,45.35,80832.69,63.7,-0.07248,5e-05,8.28745]
[1778830533090,45.35,80832.65,63.7,-0.07245,5e-05,8.28347]
[1778830538750,45.35,80824.01,63.7,-0.0729,5e-05,8.32141]
[1778830539055,45.35,80824.01,63.7,-0.0729,5e-05,8.32141]
[1778830544792,45.36,80819.18,63.7,-0.07314,5e-05,8.34256]
[1778830549828,45.36,80816.57,63.7,-0.07328,5e-05,8.35391]
[1778830554011,45.36,80813.42,63.7,-0.07344,5e-05,8.36757]
[1778830562869,45.35,80811.09,63.7,-0.07355,5e-05,8.37738]
[1778830564600,45.35,80810.36,63.7,-0.07359,5e-05,8.38049]
[1778830569969,45.35,80808.94,63.7,-0.07366,5e-05,8.38642]
[1778830577019,45.35,80805.09,63.7,-0.07385,5e-05,8.40282]
[1778830581634,45.35,80797.11,63.7,-0.07426,5e-05,8.4373]
[1778830587089,45.35,80792.05,63.7,-0.07451,5e-05,8.45869]
[1778830592124,45.35,80796.58,63.7,-0.07424,5e-05,8.43387]
[1778830597159,45.35,80791.78,63.7,-0.07448,5e-05,8.45429]
[1778830598667,45.35,80791.78,63.7,-0.07448,5e-05,8.45429]
[1778830604380,45.34,80788.05,63.7,-0.07466,5e-05,8.46981]
[1778830604819,45.34,80788.05,63.7,-0.07466,5e-05,8.46981]
[1778830609619,45.34,80785.89,63.7,-0.07477,5e-05,8.47856]
[1778830609682,45.34,80785.89,63.7,-0.07477,5e-05,8.47856]
[1778830615286,45.34,80782.6,63.7,-0.07492,5e-05,8.49181]
[1778830619686,45.34,80774.83,63.7,-0.07532,5e-05,8.52538]
[1778830619828,45.34,80774.83,63.7,-0.07532,5e-05,8.52538]
[1778830625357,45.33,80765.61,63.7,-0.07578,5e-05,8.56434]
[1778830630392,45.33,80766.4,63.7,-0.07573,5e-05,8.55952]
[1778830633182,45.33,80763.53,63.7,-0.07587,5e-05,8.57165]
[1778830638448,45.32,80755.38,63.7,-0.07628,5e-05,8.60594]
[1778830643483,45.32,80766.71,63.7,-0.07567,5e-05,8.55439]
[1778830648518,45.32,80767.27,63.7,-0.07562,5e-05,8.5507]
[1778830650217,45.32,80767.47,63.7,-0.07561,5e-05,8.54933]
[1778830651321,45.32,80768.42,63.7,-0.07556,5e-05,8.54515]
[1778830651546,45.32,80768.42,63.7,-0.07556,5e-05,8.54515]
[1778830651653,45.32,80768.42,63.7,-0.07556,5e-05,8.54515]
[1778830652006,45.32,80768.42,63.7,-0.07556,5e-05,8.54515]
[1778830656719,45.31,80774.47,63.7,-0.07519,5e-05,8.51281]
[1778830662616,45.31,80776.41,63.7,-0.07508,5e-05,8.5029]
[1778830664604,45.31,80776.43,63.7,-0.07507,5e-05,8.50261]
[1778830665107,45.31,80776.43,63.7,-0.07507,5e-05,8.50261]
[1778830672686,45.3,80779.65,63.7,-0.07488,5e-05,8.48663]
[1778830677721,45.3,80776.15,63.7,-0.07505,5e-05,8.50097]
[1778830681281,45.3,80781.15,63.7,-0.07479,5e-05,8.47837]
[1778830681556,45.3,80781.15,63.7,-0.07479,5e-05,8.47837]
[1778830681743,45.3,80781.15,63.7,-0.07479,5e-05,8.47837]
[1778830681760,45.3,80781.15,63.7,-0.07479,5e-05,8.47837]
[1778830682006,45.3,80781.15,63.7,-0.07479,5e-05,8.47837]
[1778830682697,45.3,80786.32,63.7,-0.07452,5e-05,8.45551]
[1778830682757,45.3,80792.41,63.7,-0.0742,5e-05,8.42868]
[1778830687234,45.29,80793.3,63.7,-0.07413,5e-05,8.42271]
[1778830693218,45.28,80793.5,63.7,-0.07408,5e-05,8.41867]
[1778830697692,45.28,80789.6,63.7,-0.07426,5e-05,8.43359]
[1778830697862,45.28,80785.95,63.7,-0.07444,5e-05,8.44902]
[1778830698774,45.28,80785.95,63.7,-0.07444,5e-05,8.44902]
[1778830701231,45.28,80783.11,63.7,-0.07458,5e-05,8.46086]
[1778830706925,45.27,80784.03,63.7,-0.07452,5e-05,8.45554]
[1778830708740,45.27,80783.81,63.7,-0.07453,5e-05,8.4563]
[1778830713974,45.27,80784.47,63.7,-0.07445,5e-05,8.44775]
[1778830719009,45.27,80784.22,63.7,-0.07445,5e-05,8.44786]
[1778830724046,45.26,80784.21,63.7,-0.07444,5e-05,8.4469]
[1778830735124,45.26,80784.65,63.7,-0.07439,5e-05,8.44279]
[1778830740159,45.25,80788.12,63.7,-0.0742,5e-05,8.4266]
[1778830745194,45.25,80785.55,63.7,-0.07432,5e-05,8.43694]
[1778830745271,45.25,80785.55,63.7,-0.07432,5e-05,8.43694]
[1778830751238,45.25,80786.08,63.7,-0.07428,5e-05,8.43348]
[1778830756273,45.25,80784.42,63.7,-0.07435,5e-05,8.43975]
[1778830761308,45.24,80780.67,63.7,-0.07454,5e-05,8.45515]
[1778830766343,45.24,80781.2,63.7,-0.07449,5e-05,8.45168]
[1778830767296,45.24,80781.2,63.7,-0.07449,5e-05,8.45168]
[1778830772385,45.24,80782.19,63.7,-0.07439,5e-05,8.44166]
[1778830777241,45.24,80787.55,63.7,-0.07411,5e-05,8.4176]
[1778830777510,45.24,80788.53,63.7,-0.07406,5e-05,8.41299]
[1778830778300,45.24,80788.53,63.7,-0.07406,5e-05,8.41299]
[1778830778431,45.23,80791.91,63.7,-0.07388,5e-05,8.39805]
[1778830784471,45.23,80791.41,63.7,-0.07387,5e-05,8.39733]
[1778830789506,45.22,80791.65,63.7,-0.07383,5e-05,8.39383]
[1778830794541,45.21,80788.74,63.7,-0.07395,5e-05,8.40406]
[1778830799577,45.21,80788.78,63.7,-0.07392,5e-05,8.40141]
[1778830802105,45.21,80788.69,63.7,-0.07392,5e-05,8.40131]
[1778830807831,45.2,80782.52,63.7,-0.07421,5e-05,8.42536]
[1778830810302,45.2,80775.75,63.7,-0.07455,5e-05,8.45405]
[1778830810796,45.19,80774.84,63.7,-0.07458,5e-05,8.45696]
[1778830816487,45.18,80769.63,63.7,-0.07481,5e-05,8.47643]
[1778830816489,45.18,80769.63,63.7,-0.07481,5e-05,8.47643]
[1778830820568,45.18,80769.63,63.7,-0.07479,5e-05,8.47417]
[1778830820724,45.18,80769.61,63.7,-0.07478,5e-05,8.47371]
[1778830826766,45.16,80769.82,63.7,-0.0747,5e-05,8.46716]
[1778830829142,45.16,80769.65,63.7,-0.0747,5e-05,8.46699]
[1778830834978,45.14,80767.27,63.7,-0.07473,5e-05,8.46761]
[1778830841099,45.13,80774.47,63.7,-0.07429,5e-05,8.43061]
[1778830846327,45.12,80769.54,63.7,-0.0745,5e-05,8.44807]
[1778830846708,45.12,80769.79,63.7,-0.07448,5e-05,8.4461]
[1778830847081,45.12,80769.79,63.7,-0.07448,5e-05,8.4461]
[1778830849316,45.11,80770.36,63.7,-0.07443,5e-05,8.44187]
[1778830856919,45.1,80772.42,63.7,-0.07424,5e-05,8.42613]
[1778830862011,45.08,80772.74,63.7,-0.07417,5e-05,8.41983]
[1778830867047,45.07,80771.69,63.7,-0.07418,5e-05,8.42037]
[1778830872081,45.06,80764.49,63.7,-0.0745,5e-05,8.44784]
[1778830877116,45.05,80756.37,63.7,-0.07488,5e-05,8.47942]
[1778830878170,45.05,80756.37,63.7,-0.07488,5e-05,8.47942]
[1778830878242,45.05,80756.09,63.7,-0.07488,5e-05,8.47977]
[1778830884167,45.04,80756.75,63.7,-0.07481,5e-05,8.47385]
[1778830888379,45.04,80752.82,63.7,-0.075,5e-05,8.48973]
[1778830888387,45.03,80751.81,63.7,-0.07505,5e-05,8.49367]
[1778830895244,45.02,80748.03,63.7,-0.07514,5e-05,8.49947]
[1778830900279,45.01,80745.9,63.7,-0.0752,5e-05,8.50427]
[1778830900485,45.01,80745.9,63.7,-0.0752,5e-05,8.50427]
[1778830901286,45.0,80743.13,63.7,-0.07534,5e-05,8.516]
[1778830906322,45.0,80737.6,63.7,-0.0756,5e-05,8.53769]
[1778830911357,44.99,80736.02,63.7,-0.07564,5e-05,8.54174]
[1778830916392,44.98,80736.04,63.7,-0.07561,5e-05,8.53874]
[1778830921427,44.97,80733.01,63.7,-0.07574,5e-05,8.54927]
[1778830922976,44.97,80731.54,63.7,-0.07581,5e-05,8.5552]
[1778830923096,44.97,80731.54,63.7,-0.07581,5e-05,8.5552]
[1778830923101,44.97,80731.54,63.7,-0.07581,5e-05,8.5552]
[1778830923441,44.97,80730.99,63.7,-0.07583,5e-05,8.55705]
[1778830926027,44.97,80730.62,63.7,-0.07584,5e-05,8.55769]
[1778830930607,44.95,80729.54,63.7,-0.07582,5e-05,8.55657]
[1778830936305,44.94,80737.2,63.7,-0.07538,5e-05,8.51873]
[1778830937539,44.93,80749.9,63.7,-0.07468,5e-05,8.45973]
[1778830942574,44.92,80757.78,63.7,-0.07422,5e-05,8.42084]
[1778830947609,44.91,80757.93,63.7,-0.07416,5e-05,8.4162]
[1778830948646,44.91,80757.93,63.7,-0.07416,5e-05,8.4162]
[1778830951684,44.91,80758.15,63.7,-0.07412,5e-05,8.41282]
[1778830957680,44.89,80772.28,63.7,-0.0733,5e-05,8.34093]
[1778830962715,44.89,80774.99,63.7,-0.07312,5e-05,8.32568]
[1778830965880,44.89,80774.99,63.7,-0.07312,5e-05,8.32568]
[1778830972141,44.87,80772.12,63.7,-0.07321,5e-05,8.33314]
[1778830977316,44.86,80769.26,63.7,-0.07332,5e-05,8.34245]
[1778830977781,44.86,80768.93,63.7,-0.07332,5e-05,8.34258]
[1778830983165,44.85,80768.99,63.7,-0.07329,5e-05,8.33965]
[1778830988899,44.84,80774.71,63.7,-0.07293,5e-05,8.30942]
[1778830989903,44.84,80774.71,63.7,-0.07293,5e-05,8.30942]
[1778830990465,44.84,80774.71,63.7,-0.07293,5e-05,8.30942]
[1778830991498,44.84,80775.25,63.7,-0.0729,5e-05,8.30645]
[1778830996413,44.83,80776.02,63.7,-0.07282,5e-05,8.30011]
[1778831001990,44.82,80783.41,63.7,-0.0724,5e-05,8.26392]
[1778831008644,44.81,80782.85,63.7,-0.07241,5e-05,8.26424]
[1778831009486,44.81,80782.85,63.7,-0.07241,5e-05,8.26424]
[1778831009039,44.81,80798.29,63.7,-0.0716,5e-05,8.19514]
[1778831009749,44.81,80798.29,63.7,-0.0716,5e-05,8.19514]
[1778831010008,44.81,80798.29,63.7,-0.0716,5e-05,8.19514]
[1778831010347,44.81,80798.29,63.7,-0.0716,5e-05,8.19514]
[1778831010369,44.81,80798.29,63.7,-0.0716,5e-05,8.19514]
[1778831010390,44.81,80798.29,63.7,-0.0716,5e-05,8.19514]
[1778831010448,44.81,80819.09,63.7,-0.07054,5e-05,8.10426]
[1778831011294,44.81,80830.51,63.7,-0.06993,5e-05,8.05019]
[1778831011580,44.81,80830.51,63.7,-0.06993,5e-05,8.05019]
[1778831012467,44.81,80830.51,63.7,-0.06993,5e-05,8.05019]
[1778831013994,44.81,80831.66,63.7,-0.06987,5e-05,8.04484]
[1778831018552,44.81,80829.84,63.7,-0.06995,5e-05,8.05191]
[1778831019732,44.8,80834.11,63.7,-0.06974,5e-05,8.03307]
[1778831021320,44.8,80834.74,63.7,-0.0697,5e-05,8.03018]
[1778831025565,44.8,80835.93,63.7,-0.06964,5e-05,8.02436]
[1778831026691,44.8,80836.41,63.7,-0.06961,5e-05,8.02195]
[1778831032202,44.8,80843.1,63.7,-0.06927,5e-05,7.99222]
[1778831037237,44.8,80841.64,63.7,-0.06933,5e-05,7.99783]
[1778831042272,44.8,80828.77,63.7,-0.06996,5e-05,8.05259]
[1778831047307,44.79,80826.15,63.7,-0.07008,5e-05,8.06264]
[1778831052094,44.79,80825.71,63.7,-0.07009,5e-05,8.06354]
[1778831054336,44.79,80825.71,63.7,-0.07009,5e-05,8.0633]
[1778831059391,44.78,80817.48,63.7,-0.07048,5e-05,8.09705]
[1778831064426,44.78,80815.53,63.7,-0.07056,5e-05,8.10403]
[1778831069121,44.78,80815.33,63.7,-0.07056,5e-05,8.10368]
[1778831074499,44.77,80816.76,63.7,-0.07043,5e-05,8.09134]
[1778831077319,44.77,80816.53,63.7,-0.07044,5e-05,8.09178]
[1778831077398,44.77,80816.53,63.7,-0.07044,5e-05,8.09178]
[1778831082420,44.77,80817.06,63.7,-0.07039,5e-05,8.08809]
[1778831088597,44.76,80816.96,63.7,-0.07038,5e-05,8.08659]
[1778831093632,44.76,80816.6,63.7,-0.07038,5e-05,8.08673]
[1778831099329,44.76,80816.6,63.7,-0.07037,5e-05,8.08558]
[1778831101059,44.75,80811.9,63.7,-0.0706,5e-05,8.10539]
[1778831106648,44.75,80805.52,63.7,-0.0709,5e-05,8.13141]
[1778831111758,44.74,80801.87,63.7,-0.07105,5e-05,8.14476]
[1778831116726,44.74,80793.21,63.7,-0.07148,5e-05,8.18099]
[1778831121828,44.73,80790.02,63.7,-0.07161,5e-05,8.19231]
[1778831126863,44.73,80790.04,63.7,-0.07158,5e-05,8.19004]
[1778831131899,44.72,80789.88,63.7,-0.07153,5e-05,8.18423]
[1778831133251,44.72,80789.88,63.7,-0.07153,5e-05,8.18423]
[1778831138953,44.71,80789.71,63.7,-0.07151,5e-05,8.18207]
[1778831143583,44.71,80789.43,63.7,-0.0715,5e-05,8.18166]
[1778831143713,44.71,80788.85,63.7,-0.07153,5e-05,8.18379]
[1778831144821,44.71,80791.09,63.7,-0.07141,5e-05,8.17401]
[1778831145090,44.71,80791.09,63.7,-0.07141,5e-05,8.17401]
[1778831147614,44.71,80799.6,63.7,-0.07097,5e-05,8.13614]
[1778831147618,44.71,80799.6,63.7,-0.07097,5e-05,8.13614]
[1778831150601,44.7,80798.08,63.7,-0.07104,5e-05,8.14176]
[1778831156092,44.7,80799.53,63.7,-0.07094,5e-05,8.13311]
[1778831161128,44.69,80807.68,63.7,-0.07051,5e-05,8.09602]
[1778831165222,44.69,80807.57,63.7,-0.07051,5e-05,8.09567]
[1778831165345,44.69,80807.57,63.7,-0.07051,5e-05,8.09567]
[1778831171199,44.69,80808.06,63.7,-0.07046,5e-05,8.09162]
[1778831174017,44.68,80808.26,63.7,-0.07045,5e-05,8.09047]
[1778831179255,44.68,80808.41,63.7,-0.07042,5e-05,8.08789]
[1778831182441,44.68,80808.1,63.7,-0.07043,5e-05,8.0887]
[1778831188321,44.67,80807.46,63.7,-0.07044,5e-05,8.08967]
[1778831193356,44.67,80804.7,63.7,-0.07053,5e-05,8.09603]
[1778831198391,44.67,80802.51,63.7,-0.07062,5e-05,8.10422]
[1778831203426,44.66,80807.0,63.7,-0.07038,5e-05,8.08333]
[1778831208400,44.66,80811.1,63.7,-0.07016,5e-05,8.06432]
[1778831211019,44.66,80811.55,63.7,-0.07014,5e-05,8.06193]
[1778831213704,44.66,80810.99,63.7,-0.07016,5e-05,8.06371]
[1778831220018,44.65,80810.26,63.7,-0.07017,5e-05,8.06527]
[1778831220416,44.65,80810.26,63.7,-0.07017,5e-05,8.06527]
[1778831225580,44.65,80796.48,63.7,-0.07085,5e-05,8.12366]
[1778831230615,44.64,80795.95,63.7,-0.07086,5e-05,8.12439]
[1778831235239,44.64,80795.59,63.7,-0.07087,5e-05,8.12535]
[1778831240686,44.64,80795.68,63.7,-0.07084,5e-05,8.12256]
[1778831248742,44.63,80792.93,63.7,-0.07095,5e-05,8.13226]
[1778831253779,44.63,80784.22,63.7,-0.07134,5e-05,8.16427]
[1778831260827,44.62,80784.03,63.7,-0.07133,5e-05,8.16264]
[1778831266530,44.62,80784.02,63.7,-0.07131,5e-05,8.16129]
[1778831271905,44.61,80785.07,63.7,-0.07123,5e-05,8.15435]
[1778831275602,44.61,80784.63,63.7,-0.07125,5e-05,8.15562]
[1778831275689,44.61,80784.63,63.7,-0.07125,5e-05,8.15562]
[1778831282983,44.6,80785.06,63.7,-0.07119,5e-05,8.15092]
[1778831284703,44.6,80785.06,63.7,-0.07119,5e-05,8.15092]
[1778831287323,44.6,80784.72,63.7,-0.0712,5e-05,8.1515]
[1778831293219,44.59,80782.16,63.7,-0.07131,5e-05,8.16088]
[1778831299096,44.59,80781.81,63.7,-0.0713,5e-05,8.16024]
[1778831305138,44.58,80780.3,63.7,-0.07136,5e-05,8.16497]
[1778831310173,44.58,80781.94,63.7,-0.07126,5e-05,8.1563]
[1778831315209,44.58,80773.83,63.7,-0.07162,5e-05,8.18599]
[1778831320244,44.57,80777.29,63.7,-0.07142,5e-05,8.16917]
[1778831325279,44.57,80780.61,63.7,-0.07124,5e-05,8.15312]
[1778831330322,44.56,80780.02,63.7,-0.07125,5e-05,8.1543]
[1778831335356,44.56,80779.95,63.7,-0.07124,5e-05,8.15321]
[1778831340392,44.56,80780.44,63.7,-0.0712,5e-05,8.14971]
[1778831345850,44.55,80786.34,63.7,-0.07089,5e-05,8.12287]
[1778831347342,44.55,80800.09,63.7,-0.07019,5e-05,8.06244]
[1778831347352,44.55,80800.09,63.7,-0.07019,5e-05,8.06244]
[1778831347353,44.55,80800.09,63.7,-0.07019,5e-05,8.06244]
[1778831350284,44.55,80810.79,63.7,-0.06964,5e-05,8.01556]
[1778831355496,44.55,80808.08,63.7,-0.06978,5e-05,8.02694]
[1778831356294,44.55,80808.08,63.7,-0.06978,5e-05,8.02694]
[1778831359100,44.55,80818.87,63.7,-0.06923,5e-05,7.9799]
[1778831359122,44.55,80818.87,63.7,-0.06923,5e-05,7.9799]
[1778831359525,44.55,80826.03,63.7,-0.06888,5e-05,7.94886]
[1778831364559,44.55,80825.24,63.7,-0.06889,5e-05,7.95048]
[1778831367580,44.54,80837.46,63.7,-0.06828,5e-05,7.89673]
[1778831369630,44.54,80835.17,63.7,-0.06838,5e-05,7.90601]
[1778831373056,44.54,80833.76,63.7,-0.06841,5e-05,7.90659]
[1778831380074,44.53,80833.64,63.7,-0.0684,5e-05,7.90564]
[1778831380796,44.53,80833.64,63.7,-0.0684,5e-05,7.90564]
[1778831386713,44.53,80828.4,63.7,-0.06863,5e-05,7.9254]
[1778831391752,44.52,80823.97,63.7,-0.06883,5e-05,7.94281]
[1778831396787,44.52,80837.58,63.7,-0.06813,5e-05,7.88245]
[1778831398996,44.52,80835.79,63.7,-0.06822,5e-05,7.88964]
[1778831400595,44.52,80836.7,63.7,-0.06817,5e-05,7.88545]
[1778831406857,44.51,80837.31,63.7,-0.06812,5e-05,7.88099]
[1778831413907,44.51,80836.9,63.7,-0.06812,5e-05,7.88088]
[1778831418942,44.5,80838.54,63.7,-0.06802,5e-05,7.87249]
[1778831423977,44.5,80843.44,63.7,-0.06777,5e-05,7.8501]
[1778831424843,44.5,80843.44,63.7,-0.06777,5e-05,7.8501]
[1778831424900,44.5,80843.44,63.7,-0.06776,5e-05,7.84986]
[1778831428209,44.5,80842.87,63.7,-0.06778,5e-05,7.85098]
[1778831428281,44.49,80843.97,63.7,-0.06771,5e-05,7.84558]
[1778831434048,44.49,80845.09,63.7,-0.06761,5e-05,7.83504]
[1778831439085,44.48,80848.18,63.7,-0.0674,5e-05,7.81651]
[1778831444122,44.47,80855.34,63.7,-0.06704,5e-05,7.78501]
[1778831449158,44.47,80856.69,63.7,-0.06697,5e-05,7.77853]
[1778831452897,44.47,80858.94,63.7,-0.06686,5e-05,7.76867]
[1778831458171,44.47,80861.49,63.7,-0.06672,5e-05,7.75711]
[1778831462611,44.47,80852.09,63.7,-0.06718,5e-05,7.79704]
[1778831465273,44.47,80835.06,63.7,-0.06801,5e-05,7.8694]
[1778831466032,44.47,80835.06,63.7,-0.06801,5e-05,7.8694]
[1778831470305,44.47,80848.42,63.7,-0.06735,5e-05,7.81165]
[1778831473401,44.47,80849.05,63.7,-0.06732,5e-05,7.80902]
[1778831475461,44.47,80847.35,63.7,-0.0674,5e-05,7.81627]
[1778831481648,44.47,80846.63,63.7,-0.06743,5e-05,7.81947]
[1778831485714,44.47,80843.82,63.7,-0.06757,5e-05,7.83117]
[1778831487776,44.47,80843.61,63.7,-0.06757,5e-05,7.83167]
[1778831493466,44.46,80848.01,63.7,-0.06731,5e-05,7.80747]
[1778831498501,44.46,80847.63,63.7,-0.06732,5e-05,7.80817]
[1778831500093,44.46,80847.83,63.7,-0.06731,5e-05,7.80713]
[1778831505550,44.46,80847.06,63.7,-0.06735,5e-05,7.81051]
[1778831508571,44.46,80835.19,63.7,-0.06793,5e-05,7.86158]
[1778831509098,44.46,80835.19,63.7,-0.06793,5e-05,7.86158]
[1778831510968,44.46,80834.55,63.7,-0.06796,5e-05,7.8643]
[1778831510976,44.46,80834.55,63.7,-0.06796,5e-05,7.8643]
[1778831511916,44.46,80847.12,63.7,-0.06734,5e-05,7.80996]
[1778831517635,44.46,80853.13,63.7,-0.06704,5e-05,7.78342]
[1778831519530,44.46,80853.44,63.7,-0.06702,5e-05,7.78194]
[1778831521954,44.46,80861.87,63.7,-0.06661,5e-05,7.7456]
[1778831527631,44.45,80864.13,63.7,-0.0665,5e-05,7.73546]
[1778831530910,44.45,80855.79,63.7,-0.0669,5e-05,7.77088]
[1778831536768,44.45,80855.68,63.7,-0.0669,5e-05,7.7706]
[1778831541803,44.45,80864.67,63.7,-0.06645,5e-05,7.73173]
[1778831546838,44.45,80868.99,63.7,-0.06624,5e-05,7.71327]
[1778831547293,44.45,80868.99,63.7,-0.06624,5e-05,7.71327]
[1778831549356,44.45,80867.68,63.7,-0.06631,5e-05,7.71885]
[1778831554895,44.45,80865.04,63.7,-0.0664,5e-05,7.72568]
[1778831559934,44.45,80865.54,63.7,-0.06638,5e-05,7.72343]
[1778831564969,44.45,80865.3,63.7,-0.06639,5e-05,7.72436]
[1778831570009,44.45,80864.87,63.7,-0.06641,5e-05,7.72605]
[1778831570140,44.45,80864.87,63.7,-0.06641,5e-05,7.72605]
[1778831578805,44.45,80864.56,63.7,-0.06642,5e-05,7.72714]
[1778831585109,44.45,80865.15,63.7,-0.06639,5e-05,7.72443]
[1778831590144,44.45,80865.17,63.7,-0.06638,5e-05,7.72421]
[1778831595179,44.45,80870.7,63.7,-0.06612,5e-05,7.70053]
[1778831600214,44.45,80873.28,63.7,-0.06599,5e-05,7.68967]
[1778831605870,44.45,80873.95,63.7,-0.06596,5e-05,7.68691]
[1778831607951,44.45,80873.32,63.7,-0.06599,5e-05,7.68962]
[1778831611813,44.45,80872.62,63.7,-0.06603,5e-05,7.69263]
[1778831612903,44.45,80872.78,63.7,-0.06599,5e-05,7.68767]
[1778831618343,44.45,80862.17,63.7,-0.0665,5e-05,7.73271]
[1778831623378,44.45,80858.52,63.7,-0.06667,5e-05,7.74794]
[1778831624692,44.45,80858.52,63.7,-0.06667,5e-05,7.74794]
[1778831627406,44.45,80844.88,63.7,-0.06734,5e-05,7.80662]
[1778831628197,44.45,80844.88,63.7,-0.06734,5e-05,7.80662]
[1778831633448,44.45,80841.68,63.7,-0.0675,5e-05,7.82081]
[1778831638483,44.45,80840.85,63.7,-0.06754,5e-05,7.82465]
[1778831641742,44.45,80840.38,63.7,-0.06757,5e-05,7.82681]
[1778831642066,44.45,80840.38,63.7,-0.06757,5e-05,7.82681]
[1778831648553,44.45,80834.27,63.7,-0.06787,5e-05,7.8532]
[1778831653588,44.45,80833.16,63.7,-0.06793,5e-05,7.85801]
[1778831658623,44.45,80831.77,63.7,-0.06799,5e-05,7.86402]
[1778831663658,44.45,80830.09,63.7,-0.06808,5e-05,7.87115]
[1778831668693,44.45,80829.03,63.7,-0.06813,5e-05,7.87555]
[1778831669238,44.45,80829.03,63.7,-0.06813,5e-05,7.87555]
[1778831674735,44.45,80828.78,63.7,-0.0681,5e-05,7.87207]
[1778831679770,44.45,80827.88,63.7,-0.06815,5e-05,7.87573]
[1778831685812,44.45,80826.38,63.7,-0.06822,5e-05,7.88187]
[1778831691022,44.45,80824.49,63.7,-0.06831,5e-05,7.88984]
[1778831696889,44.44,80823.89,63.7,-0.06832,5e-05,7.89065]
[1778831701924,44.44,80822.16,63.7,-0.06839,5e-05,7.89658]
[1778831706962,44.43,80821.02,63.7,-0.06842,5e-05,7.89993]
[1778831708163,44.43,80821.02,63.7,-0.06842,5e-05,7.89993]
[1778831713150,44.43,80818.8,63.7,-0.06852,5e-05,7.90857]
[1778831719043,44.43,80816.21,63.7,-0.06865,5e-05,7.91916]
[1778831719705,44.43,80816.21,63.7,-0.06865,5e-05,7.91916]
[1778831725085,44.43,80821.27,63.7,-0.06837,5e-05,7.89535]
[1778831730120,44.42,80825.39,63.7,-0.06815,5e-05,7.87622]
[1778831732283,44.42,80826.07,63.7,-0.06808,5e-05,7.8687]
[1778831739125,44.42,80830.81,63.7,-0.06783,5e-05,7.84662]
[1778831742922,44.41,80832.37,63.7,-0.06774,5e-05,7.83901]
[1778831747239,44.41,80843.97,63.7,-0.06716,5e-05,7.78817]
[1778831752274,44.41,80842.07,63.7,-0.06725,5e-05,7.79561]
[1778831753361,44.41,80841.96,63.7,-0.06725,5e-05,7.79594]
[1778831754288,44.41,80841.01,63.7,-0.06729,5e-05,7.79944]
[1778831754519,44.41,80841.01,63.7,-0.06729,5e-05,7.79944]
[1778831755295,44.41,80840.67,63.7,-0.06731,5e-05,7.80075]
[1778831760331,44.41,80840.49,63.7,-0.06731,5e-05,7.80076]
[1778831762691,44.41,80840.67,63.7,-0.0673,5e-05,7.79983]
[1778831763264,44.41,80840.67,63.7,-0.0673,5e-05,7.79983]
[1778831762701,44.41,80840.67,63.7,-0.0673,5e-05,7.79968]
[1778831765321,44.4,80840.67,63.7,-0.06729,5e-05,7.7991]
[1778831765368,44.4,80840.45,63.7,-0.06729,5e-05,7.79889]
[1778831767384,44.4,80840.41,63.7,-0.06729,5e-05,7.79891]
[1778831768318,44.4,80840.41,63.7,-0.06729,5e-05,7.79891]
[1778831767485,44.4,80846.71,63.7,-0.06698,5e-05,7.77174]
[1778831772814,44.39,80857.4,63.7,-0.06644,5e-05,7.72407]
[1778831772894,44.39,80859.11,63.7,-0.06635,5e-05,7.71631]
[1778831773429,44.39,80859.11,63.7,-0.06635,5e-05,7.71631]
[1778831773504,44.39,80859.11,63.7,-0.06635,5e-05,7.71631]
[1778831773622,44.39,80859.11,63.7,-0.06635,5e-05,7.71631]
[1778831773640,44.39,80860.61,63.7,-0.06628,5e-05,7.70989]
[1778831774655,44.39,80860.61,63.7,-0.06628,5e-05,7.70989]
[1778831774756,44.39,80861.24,63.7,-0.06624,5e-05,7.70677]
[1778831779895,44.39,80860.54,63.7,-0.06627,5e-05,7.70977]
[1778831780276,44.39,80860.54,63.7,-0.06627,5e-05,7.70977]
[1778831780304,44.39,80860.64,63.7,-0.06627,5e-05,7.70933]
[1778831783411,44.39,80861.16,63.7,-0.06623,5e-05,7.70625]
[1778831783423,44.39,80861.16,63.7,-0.06623,5e-05,7.70625]
[1778831783761,44.39,80861.16,63.7,-0.06623,5e-05,7.70625]
[1778831784489,44.39,80855.13,63.7,-0.06652,5e-05,7.73157]
[1778831784500,44.39,80855.27,63.7,-0.06651,5e-05,7.7305]
[1778831789535,44.39,80851.47,63.7,-0.06669,5e-05,7.74654]
[1778831795984,44.39,80850.0,63.7,-0.06673,5e-05,7.74831]
[1778831802626,44.39,80847.33,63.7,-0.06685,5e-05,7.75921]
[1778831807140,44.38,80842.5,63.7,-0.06709,5e-05,7.77968]
[1778831812696,44.38,80838.49,63.7,-0.06727,5e-05,7.79609]
[1778831814150,44.38,80838.49,63.7,-0.06727,5e-05,7.79609]
[1778831819745,44.38,80836.26,63.7,-0.06737,5e-05,7.80472]
[1778831824780,44.38,80837.76,63.7,-0.06729,5e-05,7.79753]
[1778831830822,44.38,80832.96,63.7,-0.06752,5e-05,7.81728]
[1778831835857,44.37,80830.42,63.7,-0.06763,5e-05,7.82724]
[1778831839038,44.37,80829.23,63.7,-0.06768,5e-05,7.83195]
[1778831844920,44.37,80821.22,63.7,-0.06806,5e-05,7.86489]
[1778831849955,44.37,80822.73,63.7,-0.06797,5e-05,7.85712]
[1778831855168,44.36,80822.65,63.7,-0.06794,5e-05,7.85242]
[1778831861032,44.36,80822.78,63.7,-0.06791,5e-05,7.84999]
[1778831866067,44.36,80822.69,63.7,-0.0679,5e-05,7.84925]
[1778831868027,44.35,80822.41,63.7,-0.06791,5e-05,7.85023]
[1778831868441,44.35,80822.21,63.7,-0.06792,5e-05,7.85087]
[1778831874123,44.35,80821.53,63.7,-0.06791,5e-05,7.85033]
[1778831879158,44.34,80821.1,63.7,-0.06789,5e-05,7.84831]
[1778831884198,44.33,80820.83,63.7,-0.06787,5e-05,7.84629]
[1778831886599,44.32,80820.61,63.7,-0.06787,5e-05,7.84597]
[1778831886892,44.32,80820.61,63.7,-0.06787,5e-05,7.84597]
[1778831887219,44.32,80818.66,63.7,-0.06796,5e-05,7.85418]
[1778831887636,44.32,80818.66,63.7,-0.06796,5e-05,7.85418]
[1778831892936,44.32,80815.99,63.7,-0.06808,5e-05,7.86458]
[1778831898297,44.32,80813.76,63.7,-0.06817,5e-05,7.87282]
[1778831902273,44.31,80813.54,63.7,-0.06818,5e-05,7.87308]
[1778831904447,44.31,80813.75,63.7,-0.06816,5e-05,7.87195]
[1778831914409,44.31,80817.97,63.7,-0.06789,5e-05,7.84692]
[1778831919444,44.31,80819.57,63.7,-0.06781,5e-05,7.83914]
[1778831925486,44.3,80817.64,63.7,-0.06789,5e-05,7.84643]
[1778831930521,44.3,80813.54,63.7,-0.06808,5e-05,7.8632]
[1778831935293,44.3,80813.61,63.7,-0.06807,5e-05,7.86233]
[1778831940593,44.3,80813.5,63.7,-0.06806,5e-05,7.86152]
[1778831945628,44.29,80813.58,63.7,-0.06805,5e-05,7.86032]
[1778831950663,44.29,80813.1,63.7,-0.06806,5e-05,7.86159]
[1778831955698,44.29,80811.81,63.7,-0.06812,5e-05,7.86639]
[1778831961745,44.29,80812.18,63.7,-0.06809,5e-05,7.8639]
[1778831966809,44.29,80812.11,63.7,-0.06809,5e-05,7.86364]
[1778831970417,44.28,80813.7,63.7,-0.068,5e-05,7.85634]
[1778831975963,44.28,80814.0,63.7,-0.06795,5e-05,7.85007]
[1778831981885,44.28,80813.67,63.7,-0.06795,5e-05,7.85047]
[1778831986920,44.28,80813.44,63.7,-0.06796,5e-05,7.85079]
[1778831992198,44.28,80814.43,63.7,-0.0679,5e-05,7.84599]
[1778831992750,44.28,80813.58,63.7,-0.06794,5e-05,7.84939]
[1778831997998,44.28,80814.13,63.7,-0.06792,5e-05,7.84761]
[1778832001551,44.28,80813.98,63.7,-0.06793,5e-05,7.84847]
[1778832000069,44.28,80813.98,63.7,-0.06793,5e-05,7.84847]
[1778832011005,44.28,80813.98,63.7,-0.06793,5e-05,7.84847]
[1778832011116,44.28,80801.93,63.7,-0.06853,5e-05,7.90064]
[1778832016167,44.28,80799.14,63.7,-0.06867,5e-05,7.91275]
[1778832019764,44.28,80809.95,63.7,-0.06813,5e-05,7.86589]
[1778832020194,44.28,80811.36,63.7,-0.06806,5e-05,7.85979]
[1778832025230,44.28,80815.64,63.7,-0.06785,5e-05,7.84129]
[1778832030235,44.28,80814.69,63.7,-0.0679,5e-05,7.8454]
[1778832034295,44.28,80801.66,63.7,-0.06851,5e-05,7.89747]
[1778832039331,44.28,80794.52,63.7,-0.06887,5e-05,7.92847]
[1778832044366,44.28,80793.2,63.7,-0.06893,5e-05,7.93421]
[1778832049401,44.28,80791.77,63.7,-0.069,5e-05,7.94043]
[1778832052117,44.27,80787.44,63.7,-0.0692,5e-05,7.95737]
[1778832057457,44.26,80781.88,63.7,-0.06941,5e-05,7.97554]
[1778832062492,44.24,80770.22,63.7,-0.06994,5e-05,8.02119]
[1778832067532,44.23,80770.79,63.7,-0.06985,5e-05,8.01329]
[1778832068388,44.23,80770.79,63.7,-0.06985,5e-05,8.01329]
[1778832068537,44.23,80764.8,63.7,-0.07014,5e-05,8.03846]
[1778832073574,44.22,80760.77,63.7,-0.07031,5e-05,8.05283]
[1778832074056,44.22,80760.77,63.7,-0.07031,5e-05,8.05283]
[1778832074581,44.22,80746.32,63.7,-0.07104,5e-05,8.1157]
[1778832079616,44.21,80741.63,63.7,-0.07124,5e-05,8.1325]
[1778832084651,44.2,80748.07,63.7,-0.07086,5e-05,8.1001]
[1778832089686,44.19,80756.12,63.7,-0.07041,5e-05,8.06103]
[1778832094722,44.18,80743.84,63.7,-0.07096,5e-05,8.10645]
[1778832098733,44.17,80740.13,63.7,-0.07112,5e-05,8.12056]
[1778832098750,44.17,80738.16,63.7,-0.07121,5e-05,8.12849]
[1778832103785,44.16,80734.14,63.7,-0.0714,5e-05,8.14444]
[1778832108821,44.16,80735.01,63.7,-0.07133,5e-05,8.13868]
[1778832112666,44.16,80732.9,63.7,-0.07143,5e-05,8.14725]
[1778832112849,44.15,80717.14,63.7,-0.07224,5e-05,8.2163]
[1778832118088,44.14,80712.42,63.7,-0.07245,5e-05,8.23357]
[1778832122840,44.13,80707.21,63.7,-0.07267,5e-05,8.25202]
[1778832125940,44.12,80724.22,63.7,-0.07173,5e-05,8.1726]
[1778832130976,44.11,80725.24,63.7,-0.07163,5e-05,8.16396]
[1778832136013,44.1,80723.97,63.7,-0.07165,5e-05,8.1656]
[1778832138027,44.1,80711.17,63.7,-0.0723,5e-05,8.22084]
[1778832143062,44.09,80706.35,63.7,-0.0725,5e-05,8.23796]
[1778832147444,44.08,80704.21,63.7,-0.07259,5e-05,8.24484]
[1778832147537,44.08,80704.32,63.7,-0.07257,5e-05,8.24347]
[1778832152805,44.07,80704.74,63.7,-0.07249,5e-05,8.23496]
[1778832153717,44.07,80704.74,63.7,-0.07249,5e-05,8.23496]
[1778832153132,44.07,80704.99,63.7,-0.07247,5e-05,8.23341]
[1778832156002,44.07,80705.52,63.7,-0.07244,5e-05,8.23041]
[1778832156997,44.07,80704.97,63.7,-0.07246,5e-05,8.23255]
[1778832157396,44.07,80704.97,63.7,-0.07246,5e-05,8.23255]
[1778832157497,44.07,80704.98,63.7,-0.07246,5e-05,8.23219]
[1778832161050,44.06,80704.44,63.7,-0.07246,5e-05,8.2324]
[1778832164034,44.06,80703.5,63.7,-0.07248,5e-05,8.23442]
[1778832164209,44.05,80702.68,63.7,-0.07252,5e-05,8.23736]
[1778832166407,44.05,80703.21,63.7,-0.07249,5e-05,8.2347]
[1778832168237,44.05,80689.44,63.7,-0.0732,5e-05,8.29531]
[1778832171069,44.05,80688.92,63.7,-0.07322,5e-05,8.29688]
[1778832175376,44.05,80686.87,63.7,-0.07331,5e-05,8.30477]
[1778832175443,44.04,80688.39,63.7,-0.07323,5e-05,8.29766]
[1778832181023,44.04,80691.79,63.7,-0.07301,5e-05,8.27889]
[1778832181106,44.04,80691.79,63.7,-0.07301,5e-05,8.27889]
[1778832186363,44.02,80695.92,63.7,-0.07274,5e-05,8.25612]
[1778832187489,44.02,80695.92,63.7,-0.07274,5e-05,8.25612]
[1778832187556,44.02,80693.99,63.7,-0.07284,5e-05,8.26402]
[1778832190978,44.02,80698.09,63.7,-0.07261,5e-05,8.24479]
[1778832191398,44.02,80698.74,63.7,-0.07257,5e-05,8.24161]
[1778832193412,44.02,80716.76,63.7,-0.07162,5e-05,8.16011]
[1778832195426,44.01,80728.65,63.7,-0.07099,5e-05,8.10641]
[1778832196861,44.01,80728.91,63.7,-0.07097,5e-05,8.10483]
[1778832197440,44.01,80729.31,63.7,-0.07095,5e-05,8.10263]
[1778832202355,44.0,80724.61,63.7,-0.07115,5e-05,8.11999]
[1778832203082,44.0,80725.86,63.7,-0.07107,5e-05,8.11357]
[1778832203482,44.0,80726.79,63.7,-0.07102,5e-05,8.10859]
[1778832204917,44.0,80724.39,63.7,-0.07114,5e-05,8.11879]
[1778832205497,44.0,80722.88,63.7,-0.07121,5e-05,8.12504]
[1778832206979,44.0,80722.67,63.7,-0.07122,5e-05,8.12587]
[1778832207511,44.0,80723.34,63.7,-0.07118,5e-05,8.12279]
[1778832212546,43.99,80724.15,63.7,-0.07108,5e-05,8.11249]
[1778832216925,43.98,80721.82,63.7,-0.07118,5e-05,8.12093]
[1778832222105,43.98,80720.95,63.7,-0.0712,5e-05,8.12229]
[1778832222617,43.98,80721.68,63.7,-0.07115,5e-05,8.11854]
[1778832227652,43.97,80730.73,63.7,-0.07063,5e-05,8.07393]
[1778832228606,43.97,80730.73,63.7,-0.07063,5e-05,8.07393]
[1778832228659,43.96,80731.38,63.7,-0.07059,5e-05,8.07021]
[1778832233694,43.96,80723.95,63.7,-0.07095,5e-05,8.10105]
[1778832234585,43.96,80723.95,63.7,-0.07095,5e-05,8.10105]
[1778832234701,43.96,80724.26,63.7,-0.07093,5e-05,8.09924]
[1778832237289,43.95,80724.86,63.7,-0.07088,5e-05,8.09482]
[1778832237294,43.95,80724.86,63.7,-0.07088,5e-05,8.09482]
[1778832238595,43.95,80727.73,63.7,-0.07072,5e-05,8.08123]
[1778832238598,43.95,80727.73,63.7,-0.07072,5e-05,8.08123]
[1778832240032,43.95,80731.42,63.7,-0.07051,5e-05,8.0632]
[1778832240565,43.95,80731.42,63.7,-0.07051,5e-05,8.0632]
[1778832242563,43.94,80735.3,63.7,-0.07029,5e-05,8.04442]
[1778832242757,43.94,80729.06,63.7,-0.0706,5e-05,8.07123]
[1778832242957,43.94,80729.06,63.7,-0.0706,5e-05,8.07123]
[1778832244202,43.94,80721.81,63.7,-0.07097,5e-05,8.103]
[1778832246269,43.94,80717.87,63.7,-0.07117,5e-05,8.11967]
[1778832246517,43.94,80717.87,63.7,-0.07117,5e-05,8.11967]
[1778832246872,43.94,80718.46,63.7,-0.07113,5e-05,8.11661]
[1778832252503,43.93,80718.04,63.7,-0.07113,5e-05,8.11616]
[1778832257862,43.92,80713.28,63.7,-0.07134,5e-05,8.13411]
[1778832262897,43.92,80714.43,63.7,-0.07126,5e-05,8.12715]
[1778832268680,43.91,80712.88,63.7,-0.07131,5e-05,8.13181]
[1778832270707,43.91,80713.14,63.7,-0.07129,5e-05,8.12975]
[1778832270718,43.91,80713.14,63.7,-0.07129,5e-05,8.12975]
[1778832271133,43.91,80711.87,63.7,-0.07135,5e-05,8.13496]
[1778832272284,43.91,80700.02,63.7,-0.07193,5e-05,8.18294]
[1778832272383,43.9,80689.74,63.7,-0.07246,5e-05,8.22837]
[1778832275276,43.9,80690.9,63.7,-0.0724,5e-05,8.22274]
[1778832275317,43.9,80691.42,63.7,-0.07237,5e-05,8.22021]
[1778832281028,43.89,80693.87,63.7,-0.0722,5e-05,8.20589]
[1778832286063,43.86,80695.12,63.7,-0.072,5e-05,8.18855]
[1778832288706,43.86,80695.13,63.7,-0.07199,5e-05,8.18801]
[1778832288763,43.86,80695.15,63.7,-0.07199,5e-05,8.18742]
[1778832290293,43.86,80695.11,63.7,-0.07198,5e-05,8.18668]
[1778832296133,43.71,80695.51,63.7,-0.07127,5e-05,8.12469]
[1778832298504,43.68,80695.29,63.7,-0.07119,5e-05,8.11777]
[1778832298507,43.68,80695.29,63.7,-0.07119,5e-05,8.11777]
[1778832304190,43.65,80696.78,63.7,-0.07097,5e-05,8.09883]
[1778832305804,43.65,80696.78,63.7,-0.07097,5e-05,8.09883]
[1778832311239,43.59,80703.62,63.7,-0.07034,5e-05,8.04445]
[1778832313356,43.59,80703.32,63.7,-0.07035,5e-05,8.04515]
[1778832316900,43.59,80703.46,63.7,-0.07032,5e-05,8.04258]
[1778832324602,43.56,80703.62,63.7,-0.07019,5e-05,8.03098]
[1778832329867,43.55,80704.0,63.7,-0.07014,5e-05,8.02622]
[1778832334502,43.54,80704.35,63.7,-0.07005,5e-05,8.0173]
[1778832335750,43.54,80704.26,63.7,-0.07005,5e-05,8.01711]
[1778832335756,43.54,80704.26,63.7,-0.07005,5e-05,8.01711]
[1778832336630,43.54,80704.71,63.7,-0.07002,5e-05,8.01451]
[1778832338604,43.54,80715.81,63.7,-0.06943,5e-05,7.96403]
[1778832340468,43.53,80716.98,63.7,-0.06936,5e-05,7.95782]
[1778832346484,43.52,80713.52,63.7,-0.0695,5e-05,7.96962]
[1778832351589,43.52,80713.26,63.7,-0.06949,5e-05,7.96874]
[1778832357697,43.51,80722.06,63.7,-0.06901,5e-05,7.9268]
[1778832363603,43.5,80724.83,63.7,-0.06883,5e-05,7.9115]
[1778832368639,43.5,80726.51,63.7,-0.06872,5e-05,7.90204]
[1778832373674,43.49,80729.38,63.7,-0.06855,5e-05,7.88734]
[1778832374632,43.49,80729.38,63.7,-0.06855,5e-05,7.88734]
[1778832379716,43.49,80730.27,63.7,-0.06848,5e-05,7.88139]
[1778832384754,43.48,80736.4,63.7,-0.06815,5e-05,7.85259]
[1778832385462,43.48,80736.4,63.7,-0.06815,5e-05,7.85259]
[1778832389729,43.48,80731.21,63.7,-0.0684,5e-05,7.87425]
[1778832392599,43.48,80732.18,63.7,-0.06831,5e-05,7.86465]
[1778832396841,43.47,80713.37,63.7,-0.06925,5e-05,7.94595]
[1778832399449,43.47,80708.54,63.7,-0.06949,5e-05,7.96652]
[1778832403594,43.47,80715.76,63.7,-0.06909,5e-05,7.93254]
[1778832404233,43.47,80715.93,63.7,-0.06908,5e-05,7.93132]
[1778832409932,43.46,80715.6,63.7,-0.06907,5e-05,7.93021]
[1778832412807,43.46,80714.61,63.7,-0.06911,5e-05,7.93374]
[1778832417990,43.45,80713.16,63.7,-0.06915,5e-05,7.93753]
[1778832423026,43.44,80711.08,63.7,-0.06923,5e-05,7.94406]
[1778832428064,43.44,80712.98,63.7,-0.06911,5e-05,7.93336]
[1778832429770,43.44,80712.98,63.7,-0.06911,5e-05,7.93336]
[1778832435113,43.43,80703.99,63.7,-0.06953,5e-05,7.97001]
[1778832438091,43.43,80700.03,63.7,-0.06972,5e-05,7.98664]
[1778832443170,43.42,80703.64,63.7,-0.0695,5e-05,7.96751]
[1778832445120,43.42,80702.92,63.7,-0.06953,5e-05,7.97022]
[1778832445909,43.42,80702.92,63.7,-0.06953,5e-05,7.97022]
[1778832451230,43.41,80704.56,63.7,-0.06938,5e-05,7.95515]
[1778832456265,43.4,80705.64,63.7,-0.0693,5e-05,7.94802]
[1778832461300,43.4,80705.34,63.7,-0.06929,5e-05,7.94712]
[1778832466335,43.39,80706.26,63.7,-0.06921,5e-05,7.94082]
[1778832467559,43.39,80706.26,63.7,-0.06921,5e-05,7.94082]
[1778832467596,43.39,80706.26,63.7,-0.06921,5e-05,7.94082]
[1778832468768,43.39,80707.31,63.7,-0.06915,5e-05,7.9357]
[1778832470030,43.39,80707.34,63.7,-0.06915,5e-05,7.93512]
[1778832470034,43.39,80707.34,63.7,-0.06915,5e-05,7.93512]
[1778832471157,43.38,80716.69,63.7,-0.06861,5e-05,7.8888]
[1778832471990,43.38,80716.69,63.7,-0.06861,5e-05,7.8888]
[1778832472068,43.38,80716.69,63.7,-0.06861,5e-05,7.8888]
[1778832472101,43.38,80717.18,63.7,-0.06859,5e-05,7.88625]
[1778832473641,43.38,80724.48,63.7,-0.06821,5e-05,7.85357]
[1778832473646,43.38,80724.48,63.7,-0.06821,5e-05,7.85357]
[1778832473735,43.37,80729.18,63.7,-0.06797,5e-05,7.83248]
[1778832474905,43.37,80729.18,63.7,-0.06797,5e-05,7.83248]
[1778832477416,43.37,80731.33,63.7,-0.06783,5e-05,7.82097]
[1778832483916,43.33,80733.14,63.7,-0.06757,5e-05,7.79727]
[1778832485991,43.33,80733.5,63.7,-0.06754,5e-05,7.79447]
[1778832491510,43.25,80735.73,63.7,-0.06707,5e-05,7.75318]
[1778832495553,43.24,80739.87,63.7,-0.06684,5e-05,7.73332]
[1778832497599,43.24,80741.7,63.7,-0.06674,5e-05,7.72424]
[1778832497625,43.24,80741.7,63.7,-0.06674,5e-05,7.72424]
[1778832505610,43.23,80730.7,63.7,-0.06724,5e-05,7.76818]
[1778832510645,43.2,80729.57,63.7,-0.06716,5e-05,7.76023]
[1778832517694,43.15,80729.6,63.7,-0.06692,5e-05,7.73777]
[1778832522729,43.14,80730.34,63.7,-0.06685,5e-05,7.73198]
[1778832527764,43.11,80705.93,63.7,-0.06796,5e-05,7.82866]
[1778832529633,43.11,80703.5,63.7,-0.06808,5e-05,7.8388]
[1778832534540,43.09,80704.08,63.7,-0.06795,5e-05,7.82708]
[1778832536980,43.09,80704.23,63.7,-0.06793,5e-05,7.82514]
[1778832541298,43.08,80698.6,63.7,-0.06819,5e-05,7.84812]
[1778832545976,43.08,80697.2,63.7,-0.06825,5e-05,7.85287]
[1778832546070,43.08,80697.2,63.7,-0.06825,5e-05,7.85287]
[1778832548032,43.07,80696.8,63.7,-0.06825,5e-05,7.8536]
[1778832549189,43.07,80697.12,63.7,-0.06822,5e-05,7.85081]
[1778832554953,43.05,80697.23,63.7,-0.0681,5e-05,7.84016]
[1778832559988,42.99,80694.42,63.7,-0.068,5e-05,7.83115]
[1778832565023,42.97,80695.94,63.7,-0.06782,5e-05,7.81526]
[1778832570058,42.96,80688.22,63.7,-0.06818,5e-05,7.84648]
[1778832573429,42.91,80696.48,63.7,-0.06751,5e-05,7.78565]
[1778832574525,42.91,80698.61,63.7,-0.06739,5e-05,7.77557]
[1778832575093,42.89,80703.91,63.7,-0.06706,5e-05,7.74619]
[1778832575714,42.89,80703.91,63.7,-0.06706,5e-05,7.74619]
[1778832577376,42.87,80705.34,63.7,-0.06686,5e-05,7.72871]
[1778832578114,42.86,80705.89,63.7,-0.06682,5e-05,7.7253]
[1778832578284,42.86,80705.89,63.7,-0.06682,5e-05,7.7253]
[1778832579121,42.86,80705.85,63.7,-0.06682,5e-05,7.72499]
[1778832580623,42.86,80706.72,63.7,-0.06676,5e-05,7.72019]
[1778832581641,42.86,80708.22,63.7,-0.06668,5e-05,7.71259]
[1778832582142,42.83,80710.24,63.7,-0.06647,5e-05,7.69438]
[1778832587177,42.8,80710.27,63.7,-0.06632,5e-05,7.68094]
[1778832592212,42.78,80707.19,63.7,-0.06637,5e-05,7.68486]
[1778832597623,42.77,80707.72,63.7,-0.06632,5e-05,7.68096]
[1778832603289,42.76,80713.4,63.7,-0.06597,5e-05,7.64997]
[1778832608324,42.75,80715.98,63.7,-0.06583,5e-05,7.63701]
[1778832613359,42.75,80716.19,63.7,-0.0658,5e-05,7.63458]
[1778832615545,42.75,80716.6,63.7,-0.06577,5e-05,7.63248]
[1778832615646,42.75,80716.65,63.7,-0.06577,5e-05,7.63197]
[1778832618110,42.75,80715.18,63.7,-0.06583,5e-05,7.63771]
[1778832618159,42.74,80715.03,63.7,-0.06583,5e-05,7.63761]
[1778832623429,42.74,80707.64,63.7,-0.06618,5e-05,7.6679]
[1778832625160,42.74,80707.64,63.7,-0.06618,5e-05,7.6679]
[1778832629820,42.73,80707.65,63.7,-0.06616,5e-05,7.66622]
[1778832629921,42.73,80707.37,63.7,-0.06617,5e-05,7.66714]
[1778832630806,42.73,80707.37,63.7,-0.06617,5e-05,7.66714]
[1778832630898,42.73,80707.61,63.7,-0.06615,5e-05,7.66529]
[1778832636521,42.73,80701.94,63.7,-0.06638,5e-05,7.68415]
[1778832637274,42.73,80701.94,63.7,-0.06638,5e-05,7.68415]
[1778832642563,42.73,80699.32,63.7,-0.06651,5e-05,7.69523]
[1778832647951,42.72,80696.26,63.7,-0.06666,5e-05,7.70858]
[1778832648827,42.72,80697.19,63.7,-0.06661,5e-05,7.70436]
[1778832648895,42.72,80696.99,63.7,-0.06662,5e-05,7.70518]
[1778832649302,42.72,80696.99,63.7,-0.06662,5e-05,7.70518]
[1778832649613,42.72,80690.48,63.7,-0.06695,5e-05,7.73362]
[1778832650764,42.72,80690.48,63.7,-0.06695,5e-05,7.73362]
[1778832650865,42.72,80686.36,63.7,-0.06715,5e-05,7.75186]
[1778832656501,42.72,80685.11,63.7,-0.06718,5e-05,7.75434]
[1778832656662,42.71,80684.79,63.7,-0.06719,5e-05,7.75515]
[1778832660305,42.71,80684.77,63.7,-0.06719,5e-05,7.75477]
[1778832660690,42.71,80684.47,63.7,-0.0672,5e-05,7.75595]
[1778832661433,42.71,80684.47,63.7,-0.0672,5e-05,7.75595]
[1778832661697,42.71,80680.07,63.7,-0.06742,5e-05,7.77498]
[1778832666732,42.71,80670.76,63.7,-0.06789,5e-05,7.81553]
[1778832671767,42.7,80667.88,63.7,-0.06802,5e-05,7.82714]
[1778832676802,42.7,80667.93,63.7,-0.068,5e-05,7.82561]
[1778832681837,42.7,80667.53,63.7,-0.06801,5e-05,7.82613]
[1778832688886,42.69,80667.66,63.7,-0.06798,5e-05,7.8238]
[1778832693921,42.69,80665.82,63.7,-0.06803,5e-05,7.82647]
[1778832698956,42.69,80672.12,63.7,-0.06769,5e-05,7.79702]
[1778832704124,42.69,80671.73,63.7,-0.0677,5e-05,7.79795]
[1778832710034,42.68,80671.77,63.7,-0.06768,5e-05,7.79636]
[1778832715069,42.68,80671.5,63.7,-0.06769,5e-05,7.7966]
[1778832720104,42.68,80671.64,63.7,-0.06767,5e-05,7.79502]
[1778832725139,42.67,80678.63,63.7,-0.0673,5e-05,7.76287]
[1778832731181,42.67,80687.97,63.7,-0.06682,5e-05,7.72059]
[1778832736216,42.67,80685.42,63.7,-0.06694,5e-05,7.7315]
[1778832736368,42.67,80685.42,63.7,-0.06694,5e-05,7.7315]
[1778832740485,42.67,80679.4,63.7,-0.06723,5e-05,7.75706]
[1778832740640,42.67,80679.4,63.7,-0.06723,5e-05,7.75706]
[1778832741251,42.67,80675.04,63.7,-0.06745,5e-05,7.77615]
[1778832746286,42.66,80680.38,63.7,-0.06713,5e-05,7.74758]
[1778832746380,42.66,80680.38,63.7,-0.06713,5e-05,7.74758]
[1778832747472,42.65,80685.28,63.7,-0.06687,5e-05,7.72476]
[1778832747820,42.65,80685.28,63.7,-0.06687,5e-05,7.72476]
[1778832747933,42.65,80685.28,63.7,-0.06687,5e-05,7.72476]
[1778832748179,42.65,80685.28,63.7,-0.06687,5e-05,7.72476]
[1778832751176,42.65,80684.76,63.7,-0.06687,5e-05,7.72536]
[1778832751321,42.65,80684.65,63.7,-0.06684,5e-05,7.72098]
[1778832751782,42.65,80684.65,63.7,-0.06684,5e-05,7.72098]
[1778832752328,42.65,80684.76,63.7,-0.06683,5e-05,7.72039]
[1778832752916,42.65,80684.76,63.7,-0.06683,5e-05,7.72039]
[1778832753335,42.65,80684.05,63.7,-0.06686,5e-05,7.72299]
[1778832753542,42.65,80684.05,63.7,-0.06686,5e-05,7.72299]
[1778832754074,42.65,80684.05,63.7,-0.06686,5e-05,7.72299]
[1778832763405,42.64,80683.21,63.7,-0.06687,5e-05,7.72391]
[1778832765326,42.64,80683.21,63.7,-0.06687,5e-05,7.72391]
[1778832765353,42.64,80683.21,63.7,-0.06687,5e-05,7.72391]
[1778832767588,42.64,80681.86,63.7,-0.06693,5e-05,7.7284]
[1778832773475,42.6,80671.23,63.7,-0.0673,5e-05,7.76076]
[1778832779031,42.59,80672.08,63.7,-0.06724,5e-05,7.75521]
[1778832785206,42.54,80671.45,63.7,-0.06704,5e-05,7.73732]
[1778832790230,42.54,80672.27,63.7,-0.06697,5e-05,7.73175]
[1778832795630,42.53,80665.92,63.7,-0.06727,5e-05,7.75745]
[1778832800671,42.52,80667.33,63.7,-0.06717,5e-05,7.74918]
[1778832805706,42.52,80668.1,63.7,-0.06711,5e-05,7.74385]
[1778832810741,42.52,80668.45,63.7,-0.06708,5e-05,7.74048]
[1778832815776,42.51,80664.61,63.7,-0.06722,5e-05,7.7516]
[1778832820811,42.51,80675.57,63.7,-0.06664,5e-05,7.70084]
[1778832822032,42.51,80675.57,63.7,-0.06664,5e-05,7.70084]
[1778832822124,42.51,80675.57,63.7,-0.06664,5e-05,7.70084]
[1778832822224,42.5,80676.11,63.7,-0.06658,5e-05,7.69558]
[1778832823420,42.5,80676.11,63.7,-0.06658,5e-05,7.69558]
[1778832825426,42.5,80677.5,63.7,-0.06649,5e-05,7.68789]
[1778832826144,42.49,80677.16,63.7,-0.06649,5e-05,7.68793]
[1778832831666,42.49,80677.44,63.7,-0.06647,5e-05,7.68541]
[1778832831888,42.49,80676.91,63.7,-0.06649,5e-05,7.68753]
[1778832836923,42.48,80676.8,63.7,-0.06646,5e-05,7.68444]
[1778832838356,42.48,80676.8,63.7,-0.06646,5e-05,7.68444]
[1778832838848,42.48,80677.34,63.7,-0.06641,5e-05,7.68062]
[1778832838986,42.48,80677.34,63.7,-0.06641,5e-05,7.68062]
[1778832840259,42.48,80676.72,63.7,-0.06644,5e-05,7.68339]
[1778832842420,42.44,80679.61,63.7,-0.06614,5e-05,7.65674]
[1778832843948,42.42,80679.06,63.7,-0.06609,5e-05,7.652]
[1778832845812,42.42,80679.55,63.7,-0.06605,5e-05,7.64851]
[1778832851023,42.41,80681.01,63.7,-0.06593,5e-05,7.63812]
[1778832852117,42.41,80681.01,63.7,-0.06593,5e-05,7.63812]
[1778832852119,42.41,80681.01,63.7,-0.06593,5e-05,7.63812]
[1778832858072,42.4,80683.45,63.7,-0.06576,5e-05,7.62287]
[1778832858996,42.4,80683.45,63.7,-0.06576,5e-05,7.62287]
[1778832862706,42.39,80691.24,63.7,-0.06534,5e-05,7.58595]
[1778832868102,42.39,80680.76,63.7,-0.06584,5e-05,7.62975]
[1778832875198,42.37,80681.57,63.7,-0.06571,5e-05,7.61686]
[1778832877361,42.37,80681.57,63.7,-0.06571,5e-05,7.61686]
[1778832883254,42.36,80685.09,63.7,-0.06548,5e-05,7.59636]
[1778832888289,42.36,80684.09,63.7,-0.0655,5e-05,7.59788]
[1778832890303,42.35,80702.62,63.7,-0.06455,5e-05,7.51446]
[1778832895196,42.35,80712.35,63.7,-0.06405,5e-05,7.46981]
[1778832900374,42.34,80726.21,63.7,-0.06334,5e-05,7.40671]
[1778832901032,42.34,80726.21,63.7,-0.06334,5e-05,7.40671]
[1778832906416,42.34,80724.73,63.7,-0.06339,5e-05,7.41136]
[1778832909419,42.34,80724.15,63.7,-0.06342,5e-05,7.41329]
[1778832911104,42.34,80722.68,63.7,-0.06348,5e-05,7.41913]
[1778832915578,42.33,80709.12,63.7,-0.06413,5e-05,7.47712]
[1778832918096,42.33,80706.18,63.7,-0.06427,5e-05,7.48931]
[1778832923535,42.32,80705.4,63.7,-0.06428,5e-05,7.49017]
[1778832926557,42.32,80685.13,63.7,-0.06528,5e-05,7.57881]
[1778832931550,42.31,80684.83,63.7,-0.06528,5e-05,7.57798]
[1778832936210,42.31,80683.5,63.7,-0.06528,5e-05,7.57686]
[1778832936313,42.31,80676.41,63.7,-0.06563,5e-05,7.60791]
[1778832936680,42.31,80676.41,63.7,-0.06563,5e-05,7.60791]
[1778832937365,42.31,80674.79,63.7,-0.06571,5e-05,7.61501]
[1778832942843,42.3,80675.89,63.7,-0.06562,5e-05,7.60712]
[1778832944876,42.29,80675.79,63.7,-0.06562,5e-05,7.6064]
[1778832949991,42.29,80674.17,63.7,-0.06567,5e-05,7.61076]
[1778832954000,42.28,80675.77,63.7,-0.06556,5e-05,7.60139]
[1778832959791,42.27,80675.85,63.7,-0.06551,5e-05,7.5972]
[1778832964826,42.25,80670.85,63.7,-0.06568,5e-05,7.61156]
[1778832969861,42.25,80670.02,63.7,-0.06569,5e-05,7.61245]
[1778832974896,42.19,80666.09,63.7,-0.06563,5e-05,7.60684]
[1778832979931,42.12,80662.93,63.7,-0.0655,5e-05,7.59492]
[1778832982622,42.11,80662.72,63.7,-0.06546,5e-05,7.5907]
[1778832983934,42.1,80650.08,63.7,-0.06604,5e-05,7.64178]
[1778832990107,42.09,80651.75,63.7,-0.06591,5e-05,7.63084]
[1778832998063,42.04,80652.43,63.7,-0.06563,5e-05,7.60396]
[1778833003412,42.01,80649.62,63.7,-0.06564,5e-05,7.60511]
[1778833009141,41.92,80649.59,63.7,-0.06525,5e-05,7.56948]
[1778833013322,41.89,80651.19,63.7,-0.06501,5e-05,7.54844]
[1778833014016,41.89,80652.13,63.7,-0.06496,5e-05,7.54378]
[1778833019211,41.83,80646.28,63.7,-0.065,5e-05,7.5468]
[1778833021046,41.82,80646.62,63.7,-0.06493,5e-05,7.54069]
[1778833025232,41.77,80649.32,63.7,-0.06459,5e-05,7.51032]
[1778833026807,41.77,80648.11,63.7,-0.06464,5e-05,7.51493]
[1778833034316,41.76,80647.29,63.7,-0.06465,5e-05,7.5153]
[1778833038578,41.76,80647.17,63.7,-0.06465,5e-05,7.51504]
[1778833044098,41.75,80646.37,63.7,-0.06466,5e-05,7.51593]
[1778833049333,41.71,80637.45,63.7,-0.06491,5e-05,7.53781]
[1778833050107,41.7,80628.36,63.7,-0.06533,5e-05,7.57446]
[1778833050115,41.7,80628.36,63.7,-0.06533,5e-05,7.57446]
[1778833050426,41.7,80628.36,63.7,-0.06533,5e-05,7.57446]
[1778833050431,41.7,80609.26,63.7,-0.06631,5e-05,7.66057]
[1778833052444,41.69,80596.02,63.7,-0.06695,5e-05,7.71526]
[1778833053492,41.69,80596.02,63.7,-0.06695,5e-05,7.71526]
[1778833054770,41.69,80595.01,63.7,-0.06698,5e-05,7.71842]
[1778833055130,41.69,80595.01,63.7,-0.06698,5e-05,7.71842]
[1778833055446,41.69,80595.01,63.7,-0.06698,5e-05,7.71842]
[1778833056736,41.69,80580.86,63.7,-0.06771,5e-05,7.78172]
[1778833056824,41.69,80580.86,63.7,-0.06771,5e-05,7.78172]
[1778833056946,41.69,80580.86,63.7,-0.06771,5e-05,7.78172]
[1778833056950,41.69,80580.86,63.7,-0.06771,5e-05,7.78172]
[1778833057657,41.67,80569.57,63.7,-0.06821,5e-05,7.82532]
[1778833059836,41.65,80560.72,63.7,-0.06863,5e-05,7.86135]
[1778833060786,41.65,80565.77,63.7,-0.06836,5e-05,7.83755]
[1778833064450,41.64,80562.76,63.7,-0.06846,5e-05,7.8461]
[1778833068362,41.64,80557.24,63.7,-0.06873,5e-05,7.86975]
[1778833073196,41.63,80563.6,63.7,-0.06836,5e-05,7.83802]
[1778833075193,41.63,80565.6,63.7,-0.06825,5e-05,7.82793]
[1778833077622,41.63,80584.57,63.7,-0.06723,5e-05,7.73954]
[1778833082657,41.62,80606.67,63.7,-0.06606,5e-05,7.6373]
[1778833083664,41.62,80618.87,63.7,-0.06541,5e-05,7.57979]
[1778833086639,41.62,80619.09,63.7,-0.0654,5e-05,7.57868]
[1778833086692,41.62,80619.09,63.7,-0.0654,5e-05,7.57868]
[1778833086705,41.62,80620.53,63.7,-0.06532,5e-05,7.57214]
[1778833087723,41.62,80620.53,63.7,-0.06532,5e-05,7.57214]
[1778833087726,41.62,80619.45,63.7,-0.06538,5e-05,7.57702]
[1778833092735,41.62,80627.92,63.7,-0.06494,5e-05,7.53821]
[1778833097736,41.62,80620.68,63.7,-0.06531,5e-05,7.57108]
[1778833102808,41.62,80607.51,63.7,-0.06599,5e-05,7.63073]
[1778833108599,41.61,80603.96,63.7,-0.06617,5e-05,7.6464]
[1778833108607,41.61,80603.96,63.7,-0.06617,5e-05,7.6464]
[1778833108699,41.61,80603.4,63.7,-0.06619,5e-05,7.64881]
[1778833109481,41.61,80603.4,63.7,-0.06619,5e-05,7.64881]
[1778833109509,41.61,80603.17,63.7,-0.0662,5e-05,7.64923]
[1778833110728,41.61,80603.17,63.7,-0.0662,5e-05,7.64923]
[1778833111871,41.61,80585.47,63.7,-0.06709,5e-05,7.72523]
[1778833116909,41.61,80584.86,63.7,-0.0671,5e-05,7.72651]
[1778833117772,41.61,80584.86,63.7,-0.0671,5e-05,7.72651]
[1778833118664,41.61,80584.86,63.7,-0.0671,5e-05,7.72651]
[1778833118666,41.61,80584.86,63.7,-0.0671,5e-05,7.72651]
[1778833118723,41.61,80584.66,63.7,-0.06711,5e-05,7.72711]
[1778833120970,41.6,80582.4,63.7,-0.06721,5e-05,7.73636]
[1778833124950,41.6,80587.74,63.7,-0.0669,5e-05,7.70867]
[1778833125400,41.59,80591.49,63.7,-0.06669,5e-05,7.69077]
[1778833125975,41.59,80606.36,63.7,-0.06592,5e-05,7.62271]
[1778833126981,41.59,80618.99,63.7,-0.06526,5e-05,7.56524]
[1778833128580,41.59,80618.99,63.7,-0.06526,5e-05,7.56524]
[1778833128667,41.59,80618.99,63.7,-0.06526,5e-05,7.56524]
[1778833128732,41.59,80619.4,63.7,-0.06524,5e-05,7.56333]
[1778833129486,41.59,80619.4,63.7,-0.06524,5e-05,7.56333]
[1778833129794,41.59,80619.99,63.7,-0.0652,5e-05,7.56014]
[1778833135038,41.58,80631.11,63.7,-0.0646,5e-05,7.50709]
[1778833135788,41.58,80631.11,63.7,-0.0646,5e-05,7.50709]
[1778833138299,41.58,80635.59,63.7,-0.06437,5e-05,7.48607]
[1778833142525,41.58,80638.17,63.7,-0.06422,5e-05,7.47292]
[1778833148129,41.57,80646.73,63.7,-0.06376,5e-05,7.43203]
[1778833153164,41.57,80646.07,63.7,-0.06377,5e-05,7.43348]
[1778833155238,41.57,80645.67,63.7,-0.06379,5e-05,7.43497]
[1778833155670,41.57,80645.67,63.7,-0.06379,5e-05,7.43497]
[1778833157192,41.57,80625.95,63.7,-0.06478,5e-05,7.52278]
[1778833159257,41.56,80627.49,63.7,-0.0647,5e-05,7.51538]
[1778833165248,41.56,80630.66,63.7,-0.06451,5e-05,7.49825]
[1778833170248,41.55,80624.31,63.7,-0.06481,5e-05,7.52516]
[1778833175320,41.55,80618.92,63.7,-0.06502,5e-05,7.54251]
[1778833175829,41.55,80618.92,63.7,-0.06502,5e-05,7.54251]
[1778833181363,41.54,80615.82,63.7,-0.06515,5e-05,7.55362]
[1778833186445,41.54,80616.52,63.7,-0.06509,5e-05,7.54855]
[1778833192440,41.53,80616.82,63.7,-0.06504,5e-05,7.54387]
[1778833197475,41.52,80616.35,63.7,-0.06504,5e-05,7.54369]
[1778833202510,41.52,80603.95,63.7,-0.06565,5e-05,7.59769]
[1778833207545,41.51,80602.67,63.7,-0.06569,5e-05,7.60085]
[1778833212580,41.5,80601.73,63.7,-0.06571,5e-05,7.60251]
[1778833217615,41.5,80606.32,63.7,-0.06544,5e-05,7.57914]
[1778833222869,41.49,80606.89,63.7,-0.06539,5e-05,7.57464]
[1778833229366,41.48,80613.8,63.7,-0.065,5e-05,7.5403]
[1778833234734,41.48,80617.93,63.7,-0.06473,5e-05,7.51503]
[1778833239769,41.47,80617.63,63.7,-0.06473,5e-05,7.51452]
[1778833244804,41.47,80619.45,63.7,-0.06462,5e-05,7.50446]
[1778833249839,41.47,80627.59,63.7,-0.06418,5e-05,7.46588]
[1778833255812,41.46,80630.33,63.7,-0.06403,5e-05,7.4523]
[1778833256736,41.46,80631.47,63.7,-0.06396,5e-05,7.44658]
[1778833256785,41.46,80631.47,63.7,-0.06396,5e-05,7.44658]
[1778833256961,41.46,80636.44,63.7,-0.06371,5e-05,7.42391]
[1778833257901,41.46,80641.06,63.7,-0.06347,5e-05,7.40286]
[1778833259897,41.46,80642.89,63.7,-0.06337,5e-05,7.39398]
[1778833260427,41.46,80642.89,63.7,-0.06337,5e-05,7.39398]
[1778833260902,41.46,80642.89,63.7,-0.06337,5e-05,7.39398]
[1778833262531,41.45,80640.47,63.7,-0.06347,5e-05,7.40294]
[1778833262921,41.45,80637.39,63.7,-0.06362,5e-05,7.41613]
[1778833264757,41.45,80632.96,63.7,-0.06384,5e-05,7.43539]
[1778833264759,41.45,80630.49,63.7,-0.06396,5e-05,7.44581]
[1778833265318,41.45,80630.49,63.7,-0.06396,5e-05,7.44581]
[1778833265936,41.45,80624.6,63.7,-0.06425,5e-05,7.47207]
[1778833265968,41.45,80612.79,63.7,-0.06486,5e-05,7.52551]
[1778833268887,41.45,80612.45,63.7,-0.06487,5e-05,7.5267]
[1778833268959,41.44,80611.67,63.7,-0.0649,5e-05,7.52937]
[1778833271244,41.44,80613.23,63.7,-0.06481,5e-05,7.52143]
[1778833277048,41.44,80616.11,63.7,-0.06463,5e-05,7.5055]
[1778833281406,41.43,80616.02,63.7,-0.06462,5e-05,7.50474]
[1778833285065,41.43,80616.16,63.7,-0.0646,5e-05,7.50256]
[1778833287155,41.43,80615.84,63.7,-0.06461,5e-05,7.50325]
[1778833293160,41.42,80605.55,63.7,-0.06507,5e-05,7.54292]
[1778833298197,41.42,80609.61,63.7,-0.06484,5e-05,7.52232]
[1778833303915,41.39,80612.31,63.7,-0.06461,5e-05,7.50183]
[1778833305984,41.39,80612.13,63.7,-0.06461,5e-05,7.50156]
[1778833306252,41.39,80610.67,63.7,-0.06468,5e-05,7.50782]
[1778833308553,41.39,80612.63,63.7,-0.06457,5e-05,7.49815]
[1778833308606,41.39,80624.09,63.7,-0.06397,5e-05,7.44555]
[1778833309558,41.39,80624.09,63.7,-0.06397,5e-05,7.44555]
[1778833314698,41.38,80631.05,63.7,-0.06358,5e-05,7.4109]
[1778833319130,41.37,80626.69,63.7,-0.06377,5e-05,7.4273]
[1778833319143,41.37,80626.69,63.7,-0.06377,5e-05,7.4273]
[1778833320423,41.37,80622.89,63.7,-0.06396,5e-05,7.44376]
[1778833320516,41.37,80620.39,63.7,-0.06407,5e-05,7.45435]
[1778833323507,41.37,80620.67,63.7,-0.06405,5e-05,7.45248]
[1778833323607,41.37,80623.21,63.7,-0.06392,5e-05,7.44071]
[1778833327399,41.36,80634.7,63.7,-0.06331,5e-05,7.38627]
[1778833332434,41.35,80635.08,63.7,-0.06326,5e-05,7.38149]
[1778833335456,41.35,80621.69,63.7,-0.06391,5e-05,7.43993]
[1778833340492,41.29,80622.95,63.7,-0.06361,5e-05,7.41242]
[1778833341869,41.29,80622.95,63.7,-0.06361,5e-05,7.41242]
[1778833341870,41.29,80622.95,63.7,-0.06361,5e-05,7.41242]
[1778833347540,41.28,80629.83,63.7,-0.06321,5e-05,7.37708]
[1778833349555,41.28,80611.71,63.7,-0.06412,5e-05,7.4577]
[1778833353933,41.26,80609.88,63.7,-0.06409,5e-05,7.45305]
[1778833354590,41.26,80604.75,63.7,-0.06433,5e-05,7.4749]
[1778833358759,41.25,80606.04,63.7,-0.06426,5e-05,7.46809]
[1778833359467,41.25,80608.11,63.7,-0.06415,5e-05,7.4584]
[1778833359625,41.25,80608.73,63.7,-0.06411,5e-05,7.4553]
[1778833364858,41.22,80608.19,63.7,-0.06397,5e-05,7.4426]
[1778833370065,41.19,80619.38,63.7,-0.0633,5e-05,7.38289]
[1778833375737,41.18,80626.2,63.7,-0.06291,5e-05,7.34825]
[1778833376038,41.18,80626.2,63.7,-0.06291,5e-05,7.34825]
[1778833381780,41.18,80622.04,63.7,-0.06309,5e-05,7.36398]
[1778833386831,41.17,80617.84,63.7,-0.06327,5e-05,7.38011]
[1778833391865,41.16,80615.46,63.7,-0.06336,5e-05,7.38789]
[1778833396900,41.16,80619.07,63.7,-0.06315,5e-05,7.36881]
[1778833400709,41.15,80617.85,63.7,-0.06319,5e-05,7.37267]
[1778833405963,41.14,80615.46,63.7,-0.06327,5e-05,7.38006]
[1778833409991,41.14,80628.38,63.7,-0.0626,5e-05,7.31962]
[1778833415026,41.13,80627.63,63.7,-0.06258,5e-05,7.31642]
[1778833420061,41.13,80628.11,63.7,-0.06253,5e-05,7.31197]
[1778833425929,41.12,80628.1,63.7,-0.06251,5e-05,7.31017]
[1778833432146,41.11,80638.74,63.7,-0.06194,5e-05,7.2589]
[1778833436762,41.11,80639.87,63.7,-0.06187,5e-05,7.25267]
[1778833443223,41.1,80634.25,63.7,-0.06211,5e-05,7.27449]
[1778833448259,41.1,80636.48,63.7,-0.06198,5e-05,7.26239]
[1778833454301,41.09,80633.91,63.7,-0.06208,5e-05,7.27138]
[1778833460343,41.08,80633.49,63.7,-0.06207,5e-05,7.27068]
[1778833465378,41.08,80639.14,63.7,-0.06176,5e-05,7.24323]
[1778833470849,41.08,80639.69,63.7,-0.06172,5e-05,7.23918]
[1778833472921,41.07,80639.89,63.7,-0.06167,5e-05,7.23328]
[1778833478473,41.07,80640.88,63.7,-0.06159,5e-05,7.22614]
[1778833483508,41.06,80641.69,63.7,-0.06153,5e-05,7.22057]
[1778833488577,41.06,80639.49,63.7,-0.06162,5e-05,7.22885]
[1778833489310,41.06,80639.3,63.7,-0.06163,5e-05,7.22931]
[1778833490155,41.06,80622.52,63.7,-0.06246,5e-05,7.30425]
[1778833495592,41.05,80615.35,63.7,-0.06279,5e-05,7.33332]
[1778833497670,41.05,80615.34,63.7,-0.06278,5e-05,7.33282]
[1778833501130,41.04,80613.65,63.7,-0.06285,5e-05,7.33878]
[1778833506698,41.04,80618.01,63.7,-0.0626,5e-05,7.31609]
[1778833509792,41.03,80619.77,63.7,-0.06249,5e-05,7.3067]
[1778833515733,41.02,80624.77,63.7,-0.06221,5e-05,7.28101]
[1778833520768,41.02,80624.54,63.7,-0.06219,5e-05,7.27992]
[1778833525803,41.01,80628.77,63.7,-0.06196,5e-05,7.2589]
[1778833530838,41.01,80636.78,63.7,-0.06154,5e-05,7.22118]
[1778833535873,41.01,80640.04,63.7,-0.06133,5e-05,7.20072]
[1778833540908,41.0,80639.35,63.7,-0.06134,5e-05,7.20221]
[1778833545943,41.0,80642.59,63.7,-0.06117,5e-05,7.18613]
[1778833550978,40.99,80636.18,63.7,-0.06147,5e-05,7.21321]
[1778833556013,40.98,80637.49,63.7,-0.06135,5e-05,7.20232]
[1778833561048,40.98,80641.25,63.7,-0.06114,5e-05,7.18392]
[1778833566083,40.97,80637.59,63.7,-0.06127,5e-05,7.1957]
[1778833571132,40.96,80625.94,63.7,-0.06184,5e-05,7.24661]
[1778833572224,40.96,80625.94,63.7,-0.06184,5e-05,7.24661]
[1778833573141,40.95,80619.95,63.7,-0.06209,5e-05,7.26878]
[1778833578176,40.94,80623.21,63.7,-0.06188,5e-05,7.2495]
[1778833579929,40.94,80623.39,63.7,-0.06186,5e-05,7.24778]
[1778833580190,40.94,80623.58,63.7,-0.06184,5e-05,7.24603]
[1778833585225,40.93,80624.04,63.7,-0.06179,5e-05,7.24208]
[1778833590260,40.93,80620.26,63.7,-0.06196,5e-05,7.25727]
[1778833595295,40.92,80608.91,63.7,-0.06248,5e-05,7.30222]
[1778833598040,40.92,80609.0,63.7,-0.06247,5e-05,7.30136]
[1778833603949,40.91,80599.87,63.7,-0.0629,5e-05,7.33925]
[1778833609393,40.91,80598.1,63.7,-0.06295,5e-05,7.34426]
[1778833613309,40.9,80598.45,63.7,-0.06291,5e-05,7.34065]
[1778833619111,40.89,80598.85,63.7,-0.06287,5e-05,7.33634]
[1778833622247,40.89,80599.0,63.7,-0.06284,5e-05,7.3342]
[1778833627522,40.88,80594.31,63.7,-0.06304,5e-05,7.35194]
[1778833628830,40.88,80594.31,63.7,-0.06304,5e-05,7.35194]
[1778833634571,40.88,80599.17,63.7,-0.06276,5e-05,7.32667]
[1778833639684,40.87,80599.68,63.7,-0.06271,5e-05,7.32256]
[1778833645041,40.87,80602.58,63.7,-0.06254,5e-05,7.3072]
[1778833650683,40.86,80601.91,63.7,-0.06254,5e-05,7.30724]
[1778833655718,40.85,80602.84,63.7,-0.06244,5e-05,7.29673]
[1778833660753,40.85,80603.27,63.7,-0.0624,5e-05,7.29272]
[1778833665249,40.84,80583.03,63.7,-0.06341,5e-05,7.38298]
[1778833670824,40.84,80582.34,63.7,-0.06341,5e-05,7.38293]
[1778833674877,40.83,80578.68,63.7,-0.06358,5e-05,7.398]
[1778833674917,40.83,80578.68,63.7,-0.06358,5e-05,7.398]
[1778833678880,40.83,80564.02,63.7,-0.0643,5e-05,7.46207]
[1778833681901,40.82,80549.5,63.7,-0.06504,5e-05,7.52675]
[1778833682345,40.82,80549.5,63.7,-0.06504,5e-05,7.52675]
[1778833684810,40.82,80551.33,63.7,-0.06493,5e-05,7.51679]
[1778833684826,40.82,80551.33,63.7,-0.06493,5e-05,7.51679]
[1778833684895,40.82,80551.33,63.7,-0.06493,5e-05,7.51679]
[1778833685297,40.81,80548.1,63.7,-0.06509,5e-05,7.53093]
[1778833685367,40.81,80548.1,63.7,-0.06509,5e-05,7.53093]
[1778833686299,40.81,80548.1,63.7,-0.06509,5e-05,7.53093]
[1778833685935,40.81,80523.31,63.7,-0.06639,5e-05,7.64542]
[1778833686878,40.81,80523.31,63.7,-0.06639,5e-05,7.64542]
[1778833686942,40.81,80523.55,63.7,-0.06637,5e-05,7.64377]
[1778833687495,40.81,80523.55,63.7,-0.06637,5e-05,7.64377]
[1778833687563,40.81,80523.55,63.7,-0.06637,5e-05,7.64377]
[1778833692929,40.8,80525.93,63.7,-0.06619,5e-05,7.62797]
[1778833698019,40.79,80521.63,63.7,-0.06636,5e-05,7.64248]
[1778833703079,40.76,80515.71,63.7,-0.06654,5e-05,7.65793]
[1778833709096,40.74,80521.17,63.7,-0.06618,5e-05,7.6262]
[1778833714132,40.73,80530.19,63.7,-0.06562,5e-05,7.5758]
[1778833719167,40.65,80532.0,63.7,-0.06512,5e-05,7.5309]
[1778833719385,40.65,80532.0,63.7,-0.06512,5e-05,7.5309]
[1778833719601,40.65,80532.0,63.7,-0.06512,5e-05,7.5309]
[1778833720536,40.64,80534.32,63.7,-0.06499,5e-05,7.51948]
[1778833725549,40.64,80536.07,63.7,-0.06486,5e-05,7.50814]
[1778833730758,40.63,80540.25,63.7,-0.06461,5e-05,7.4858]
[1778833731625,40.63,80537.97,63.7,-0.06472,5e-05,7.49575]
[1778833732960,40.63,80547.85,63.7,-0.0642,5e-05,7.44954]
[1778833738302,40.62,80555.56,63.7,-0.06376,5e-05,7.41097]
[1778833740364,40.62,80555.35,63.7,-0.06377,5e-05,7.41144]
[1778833744742,40.61,80555.73,63.7,-0.06372,5e-05,7.40732]
[1778833750387,40.6,80547.97,63.7,-0.06409,5e-05,7.43992]
[1778833755422,40.6,80540.77,63.7,-0.06443,5e-05,7.47022]
[1778833760457,40.59,80540.37,63.7,-0.06442,5e-05,7.46911]
[1778833766315,40.58,80538.08,63.7,-0.06452,5e-05,7.47736]
[1778833771534,40.57,80524.09,63.7,-0.06517,5e-05,7.53363]
[1778833776569,40.57,80520.46,63.7,-0.06532,5e-05,7.54704]
[1778833781604,40.56,80519.09,63.7,-0.06536,5e-05,7.54998]
[1778833786644,40.55,80519.38,63.7,-0.06531,5e-05,7.54523]
[1778833791679,40.54,80519.98,63.7,-0.06523,5e-05,7.53841]
[1778833796715,40.53,80524.71,63.7,-0.06494,5e-05,7.51326]
[1778833801749,40.52,80529.88,63.7,-0.06464,5e-05,7.48629]
[1778833807069,40.52,80530.64,63.7,-0.06457,5e-05,7.48058]
[1778833807792,40.52,80529.59,63.7,-0.06462,5e-05,7.4849]
[1778833808064,40.52,80529.59,63.7,-0.06462,5e-05,7.4849]
[1778833808261,40.52,80513.41,63.7,-0.06547,5e-05,7.55953]
[1778833809388,40.52,80499.04,63.7,-0.06623,5e-05,7.6264]
[1778833810411,40.52,80499.04,63.7,-0.06623,5e-05,7.6264]
[1778833810447,40.52,80499.04,63.7,-0.06623,5e-05,7.6264]
[1778833811503,40.51,80497.83,63.7,-0.06629,5e-05,7.63136]
[1778833812366,40.51,80496.96,63.7,-0.06633,5e-05,7.63464]
[1778833817964,40.5,80494.62,63.7,-0.06641,5e-05,7.64145]
[1778833818709,40.5,80496.73,63.7,-0.06629,5e-05,7.63071]
[1778833823906,40.49,80493.31,63.7,-0.06641,5e-05,7.64158]
[1778833824759,40.49,80493.31,63.7,-0.06641,5e-05,7.64158]
[1778833824762,40.49,80493.31,63.7,-0.06641,5e-05,7.64158]
[1778833825195,40.49,80493.31,63.7,-0.06641,5e-05,7.64158]
[1778833825260,40.49,80490.1,63.7,-0.06657,5e-05,7.65576]
[1778833829293,40.48,80480.48,63.7,-0.06708,5e-05,7.69947]
[1778833832970,40.48,80462.82,63.7,-0.06797,5e-05,7.77579]
[1778833838014,40.47,80455.02,63.7,-0.06836,5e-05,7.80929]
[1778833843049,40.46,80456.41,63.7,-0.06824,5e-05,7.79909]
[1778833848084,40.45,80454.72,63.7,-0.0683,5e-05,7.80356]
[1778833852073,40.45,80449.46,63.7,-0.06856,6e-05,7.82646]
[1778833852321,40.45,80449.46,63.7,-0.06856,6e-05,7.82646]
[1778833852387,40.44,80443.75,63.7,-0.06887,6e-05,7.85291]
[1778833852665,40.44,80443.75,63.7,-0.06887,6e-05,7.85291]
[1778833852744,40.44,80443.75,63.7,-0.06887,6e-05,7.85291]
[1778833852809,40.44,80443.75,63.7,-0.06887,6e-05,7.85291]
[1778833853427,40.44,80443.75,63.7,-0.06887,6e-05,7.85291]
[1778833853473,40.44,80424.95,63.7,-0.06988,6e-05,7.93971]
[1778833855141,40.43,80411.85,63.7,-0.0706,6e-05,8.0017]
[1778833856696,40.43,80413.02,63.7,-0.07053,6e-05,7.9955]
[1778833858706,40.43,80418.24,63.7,-0.07023,6e-05,7.9693]
[1778833859035,40.43,80418.24,63.7,-0.07023,6e-05,7.9693]
[1778833863833,40.42,80428.64,63.7,-0.06962,6e-05,7.91697]
[1778833864482,40.42,80428.64,63.7,-0.06962,6e-05,7.91697]
[1778833864711,40.42,80429.38,63.7,-0.06957,6e-05,7.91299]
[1778833865916,40.42,80430.62,63.7,-0.06949,6e-05,7.90662]
[1778833871253,40.41,80422.19,63.7,-0.0699,6e-05,7.94098]
[1778833876289,40.35,80427.65,63.7,-0.06933,6e-05,7.89195]
[1778833877754,40.34,80428.43,63.7,-0.06924,6e-05,7.88436]
[1778833878664,40.34,80435.56,63.7,-0.0688,6e-05,7.84653]
[1778833878872,40.34,80435.56,63.7,-0.0688,6e-05,7.84653]
[1778833879266,40.34,80435.56,63.7,-0.0688,6e-05,7.84653]
[1778833879359,40.34,80435.56,63.7,-0.0688,6e-05,7.84653]
[1778833879403,40.33,80441.01,63.7,-0.06847,6e-05,7.81739]
[1778833885353,40.32,80443.99,63.7,-0.06825,6e-05,7.79878]
[1778833889671,40.31,80450.63,63.7,-0.06786,5e-05,7.76432]
[1778833889727,40.31,80450.63,63.7,-0.06786,5e-05,7.76432]
[1778833889756,40.31,80450.63,63.7,-0.06786,5e-05,7.76432]
[1778833889785,40.31,80450.63,63.7,-0.06786,5e-05,7.76432]
[1778833889912,40.31,80450.63,63.7,-0.06786,5e-05,7.76432]
[1778833890461,40.31,80450.63,63.7,-0.06786,5e-05,7.76432]
[1778833890480,40.31,80450.63,63.7,-0.06786,5e-05,7.76432]
[1778833890495,40.31,80460.82,63.7,-0.06729,5e-05,7.71527]
[1778833896433,40.18,80467.48,63.7,-0.06628,5e-05,7.6246]
[1778833897753,40.16,80468.15,63.7,-0.06615,5e-05,7.61308]
[1778833898228,40.16,80468.15,63.7,-0.06615,5e-05,7.61308]
[1778833902475,40.1,80452.09,63.7,-0.06673,5e-05,7.66303]
[1778833907510,39.99,80453.98,63.7,-0.06614,5e-05,7.61092]
[1778833912450,39.97,80461.39,63.7,-0.06563,5e-05,7.56586]
[1778833915354,39.97,80465.07,63.7,-0.0654,5e-05,7.54637]
[1778833916911,39.96,80466.45,63.7,-0.06532,5e-05,7.53854]
[1778833919301,39.95,80474.9,63.7,-0.06479,5e-05,7.49214]
[1778833924630,39.88,80470.62,63.7,-0.06471,5e-05,7.48421]
[1778833929067,39.84,80473.27,63.7,-0.06438,5e-05,7.45546]
[1778833934801,39.8,80484.76,63.7,-0.06359,5e-05,7.38547]
[1778833940888,39.76,80494.77,63.7,-0.06287,5e-05,7.32034]
[1778833946120,39.75,80504.8,63.7,-0.06228,5e-05,7.2683]
[1778833951856,39.73,80509.52,63.7,-0.06191,5e-05,7.23365]
[1778833956891,39.73,80521.52,63.7,-0.06129,5e-05,7.17766]
[1778833959831,39.73,80520.17,63.7,-0.06136,5e-05,7.18385]
[1778833963556,39.73,80532.81,63.7,-0.06071,5e-05,7.12557]
[1778833968822,39.73,80530.53,63.7,-0.06083,5e-05,7.13656]
[1778833977681,39.73,80524.95,63.7,-0.06112,5e-05,7.16234]
[1778833985439,39.73,80511.81,63.7,-0.06179,5e-05,7.22277]
[1778833986187,39.73,80511.84,63.7,-0.06179,5e-05,7.22253]
[1778833988842,39.73,80501.06,63.7,-0.06234,5e-05,7.27219]
[1778833989177,39.73,80501.06,63.7,-0.06234,5e-05,7.27219]
[1778833994993,39.72,80512.62,63.7,-0.06173,5e-05,7.21756]
[1778833996319,39.72,80515.75,63.7,-0.06156,5e-05,7.20187]
[1778834001101,39.72,80504.56,63.7,-0.06213,5e-05,7.25339]
[1778834006237,39.71,80496.4,63.7,-0.06252,5e-05,7.28801]
[1778834011275,39.69,80496.84,63.7,-0.06234,5e-05,7.26995]
[1778834015303,39.67,80510.93,63.7,-0.06156,5e-05,7.20011]
[1778834020338,39.67,80517.45,63.7,-0.06122,5e-05,7.16955]
[1778834022853,39.67,80519.26,63.7,-0.06112,5e-05,7.16067]
[1778834028394,39.67,80523.52,63.7,-0.06089,5e-05,7.14055]
[1778834032190,39.67,80527.97,63.7,-0.06067,5e-05,7.12007]
[1778834032422,39.67,80528.84,63.7,-0.06062,5e-05,7.11609]
[1778834037297,39.65,80539.39,63.7,-0.05999,5e-05,7.05934]
[1778834038470,39.65,80541.88,63.7,-0.05987,5e-05,7.04762]
[1778834038945,39.65,80543.01,63.7,-0.0598,5e-05,7.04171]
[1778834044212,39.64,80552.82,63.7,-0.05927,5e-05,6.99391]
[1778834044506,39.63,80567.93,63.7,-0.05845,5e-05,6.91889]
[1778834045795,39.63,80573.93,63.7,-0.05815,5e-05,6.89122]
[1778834046693,39.63,80574.89,63.7,-0.05809,5e-05,6.88641]
[1778834047577,39.63,80574.89,63.7,-0.05809,5e-05,6.88641]
[1778834047595,39.63,80574.89,63.7,-0.05809,5e-05,6.88641]
[1778834047972,39.62,80577.31,63.7,-0.05797,5e-05,6.87493]
[1778834048710,39.62,80577.31,63.7,-0.05797,5e-05,6.87493]
[1778834055277,39.62,80582.13,63.7,-0.0577,5e-05,6.84992]
[1778834061037,39.61,80578.25,63.7,-0.05786,5e-05,6.86442]
[1778834062338,39.61,80578.16,63.7,-0.05785,5e-05,6.86431]
[1778834067667,39.6,80574.88,63.7,-0.05798,5e-05,6.87602]
[1778834072703,39.59,80575.98,63.7,-0.05787,5e-05,6.86429]
[1778834077738,39.59,80578.3,63.7,-0.05773,5e-05,6.85137]
[1778834082773,39.58,80582.71,63.7,-0.05749,5e-05,6.82921]
[1778834087808,39.58,80582.97,63.7,-0.05745,5e-05,6.82579]
[1778834092843,39.57,80583.15,63.7,-0.05742,5e-05,6.82283]
[1778834097878,39.57,80584.8,63.7,-0.05732,5e-05,6.81335]
[1778834102913,39.56,80588.72,63.7,-0.0571,5e-05,6.79375]
[1778834107948,39.56,80590.12,63.7,-0.05701,5e-05,6.78557]
[1778834113306,39.55,80591.25,63.7,-0.05694,5e-05,6.77902]
[1778834118923,39.55,80600.79,63.7,-0.05645,5e-05,6.7339]
[1778834121724,39.55,80602.48,63.7,-0.05637,5e-05,6.72606]
[1778834124061,39.55,80617.41,63.7,-0.05564,5e-05,6.65834]
[1778834124813,39.55,80617.41,63.7,-0.05564,5e-05,6.65834]
[1778834129656,39.54,80612.94,63.7,-0.05585,5e-05,6.6777]
[1778834134985,39.52,80612.47,63.7,-0.05575,5e-05,6.66753]
[1778834140175,39.52,80612.06,63.7,-0.05576,5e-05,6.6682]
[1778834145210,39.52,80611.85,63.7,-0.05576,5e-05,6.66817]
[1778834146511,39.52,80611.85,63.7,-0.05576,5e-05,6.66817]
[1778834152259,39.52,80613.28,63.7,-0.05568,5e-05,6.6605]
[1778834153589,39.52,80613.28,63.7,-0.05568,5e-05,6.6605]
[1778834153797,39.52,80599.24,63.7,-0.05635,5e-05,6.72288]
[1778834154274,39.52,80580.29,63.7,-0.05727,5e-05,6.80761]
[1778834156218,39.51,80581.0,63.7,-0.05723,5e-05,6.80401]
[1778834156799,39.51,80581.0,63.7,-0.05723,5e-05,6.80401]
[1778834160613,39.51,80576.23,63.7,-0.05745,5e-05,6.82387]
[1778834166642,39.5,80571.7,63.7,-0.05765,5e-05,6.8418]
[1778834167700,39.5,80568.91,63.7,-0.05778,5e-05,6.85397]
[1778834173407,39.47,80570.28,63.7,-0.05757,5e-05,6.8346]
[1778834175875,39.47,80573.1,63.7,-0.05741,5e-05,6.82025]
[1778834177876,39.43,80586.2,63.7,-0.0566,5e-05,6.74481]
[1778834184079,39.33,80585.13,63.7,-0.0562,5e-05,6.70749]
[1778834189519,39.31,80583.29,63.7,-0.05619,5e-05,6.70596]
[1778834194554,39.3,80583.33,63.7,-0.05612,5e-05,6.6985]
[1778834199808,39.29,80584.4,63.7,-0.05604,5e-05,6.69117]
[1778834199913,39.29,80584.45,63.7,-0.05603,5e-05,6.69031]
[1778834200045,39.29,80584.45,63.7,-0.05603,5e-05,6.69031]
[1778834200310,39.29,80584.45,63.7,-0.05603,5e-05,6.69031]
[1778834200596,39.27,80596.18,63.7,-0.05535,5e-05,6.62678]
[1778834201308,39.27,80596.18,63.7,-0.05535,5e-05,6.62678]
[1778834202043,39.26,80600.91,63.7,-0.05511,5e-05,6.6046]
[1778834202191,39.26,80600.91,63.7,-0.05511,5e-05,6.6046]
[1778834205896,39.26,80601.56,63.7,-0.05504,5e-05,6.59855]
[1778834207911,39.25,80603.56,63.7,-0.05492,5e-05,6.58655]
[1778834207919,39.25,80603.56,63.7,-0.05492,5e-05,6.58655]
[1778834209065,39.25,80603.8,63.7,-0.05489,5e-05,6.58446]
[1778834211258,39.24,80606.35,63.7,-0.05475,5e-05,6.57112]
[1778834212059,39.24,80608.1,63.7,-0.05466,5e-05,6.56237]
[1778834213561,39.24,80609.68,63.7,-0.05457,5e-05,6.55439]
[1778834214075,39.23,80611.08,63.7,-0.0545,5e-05,6.54722]
[1778834214694,39.23,80612.3,63.7,-0.05443,5e-05,6.54087]
[1778834219730,39.23,80622.26,63.7,-0.05393,5e-05,6.49476]
[1778834220260,39.23,80622.26,63.7,-0.05393,5e-05,6.49476]
[1778834220737,39.23,80622.89,63.7,-0.0539,5e-05,6.49161]
[1778834222322,39.22,80623.08,63.7,-0.05388,5e-05,6.48993]
[1778834222751,39.22,80625.07,63.7,-0.05378,5e-05,6.48031]
[1778834227786,39.22,80631.48,63.7,-0.05346,5e-05,6.4504]
[1778834233828,39.21,80631.19,63.7,-0.05346,5e-05,6.44996]
[1778834233966,39.21,80631.19,63.7,-0.05346,5e-05,6.44996]
[1778834239870,39.21,80624.72,63.7,-0.05374,5e-05,6.47686]
[1778834244905,39.21,80634.79,63.7,-0.05326,5e-05,6.43127]
[1778834246084,39.21,80638.61,63.7,-0.05308,5e-05,6.4143]
[1778834251957,39.2,80642.36,63.7,-0.05286,5e-05,6.3927]
[1778834256991,39.2,80645.17,63.7,-0.05272,5e-05,6.37973]
[1778834262029,39.2,80645.02,63.7,-0.05272,5e-05,6.37964]
[1778834267939,39.2,80647.35,63.7,-0.05261,5e-05,6.36893]
[1778834273745,39.2,80641.01,63.7,-0.0529,5e-05,6.39581]
[1778834275580,39.2,80641.61,63.7,-0.05286,5e-05,6.39287]
[1778834275624,39.19,80643.01,63.7,-0.0528,5e-05,6.38645]
[1778834281139,39.19,80639.59,63.7,-0.05294,5e-05,6.40034]
[1778834285038,39.19,80643.43,63.7,-0.05275,5e-05,6.38245]
[1778834286657,39.19,80644.6,63.7,-0.0527,5e-05,6.37708]
[1778834288968,39.19,80641.78,63.7,-0.05282,5e-05,6.38828]
[1778834295861,39.18,80644.93,63.7,-0.05265,5e-05,6.37282]
[1778834301307,39.18,80650.47,63.7,-0.05238,5e-05,6.3472]
[1778834302003,39.18,80650.47,63.7,-0.05238,5e-05,6.3472]
[1778834307349,39.17,80650.02,63.7,-0.05237,5e-05,6.3458]
[1778834312384,39.16,80653.36,63.7,-0.05216,5e-05,6.32461]
[1778834316414,39.13,80637.19,63.7,-0.05277,5e-05,6.38259]
[1778834317610,39.13,80637.19,63.7,-0.05277,5e-05,6.38259]
[1778834323465,39.09,80632.78,63.7,-0.0528,5e-05,6.38529]
[1778834328505,39.06,80630.82,63.7,-0.05274,5e-05,6.37905]
[1778834333540,39.05,80623.31,63.7,-0.05306,5e-05,6.40868]
[1778834334047,39.05,80623.31,63.7,-0.05306,5e-05,6.40868]
[1778834339582,39.03,80616.06,63.7,-0.0533,5e-05,6.43143]
[1778834344617,39.02,80619.87,63.7,-0.05307,5e-05,6.40964]
[1778834345047,39.02,80619.87,63.7,-0.05307,5e-05,6.40964]
[1778834350660,39.01,80619.33,63.7,-0.05305,5e-05,6.4079]
[1778834355029,39.0,80622.65,63.7,-0.05288,5e-05,6.39131]
[1778834364758,38.96,80626.36,63.7,-0.05251,5e-05,6.35686]
[1778834369295,38.95,80625.88,63.7,-0.05251,5e-05,6.35654]
[1778834374828,38.95,80627.97,63.7,-0.05235,5e-05,6.33978]
[1778834379863,38.94,80627.1,63.7,-0.05236,5e-05,6.34064]
[1778834384898,38.93,80627.66,63.7,-0.0523,5e-05,6.33528]
[1778834389934,38.93,80627.38,63.7,-0.05228,5e-05,6.33361]
[1778834394969,38.92,80628.32,63.7,-0.05221,5e-05,6.32667]
[1778834400012,38.91,80627.66,63.7,-0.05221,5e-05,6.32677]
[1778834405041,38.91,80633.41,63.7,-0.05192,5e-05,6.29897]
[1778834410076,38.9,80633.96,63.7,-0.05187,5e-05,6.29403]
[1778834415111,38.89,80633.52,63.7,-0.05186,5e-05,6.2935]
[1778834420147,38.89,80638.34,63.7,-0.05161,5e-05,6.27006]
[1778834425182,38.88,80646.14,63.7,-0.05124,5e-05,6.23408]
[1778834430217,38.88,80648.99,63.7,-0.05109,5e-05,6.21978]
[1778834435252,38.87,80642.22,63.7,-0.05135,5e-05,6.24323]
[1778834440287,38.87,80635.34,63.7,-0.05164,5e-05,6.27095]
[1778834444315,38.86,80647.93,63.7,-0.05104,5e-05,6.21439]
[1778834449350,38.86,80645.13,63.7,-0.05115,5e-05,6.22461]
[1778834454386,38.85,80642.64,63.7,-0.05124,5e-05,6.233]
[1778834459425,38.85,80650.19,63.7,-0.05088,5e-05,6.19836]
[1778834463453,38.85,80662.9,63.7,-0.05029,4e-05,6.14215]
[1778834468764,38.84,80668.6,63.7,-0.05002,4e-05,6.11657]
[1778834474367,38.84,80678.59,63.7,-0.04956,4e-05,6.07251]
[1778834474583,38.84,80678.59,63.7,-0.04956,4e-05,6.07251]
[1778834480572,38.84,80682.7,63.7,-0.04937,4e-05,6.05383]
[1778834485607,38.84,80675.4,63.7,-0.04968,4e-05,6.08422]
[1778834490642,38.83,80664.31,63.7,-0.05017,4e-05,6.13081]
[1778834496684,38.83,80665.92,63.7,-0.05005,4e-05,6.11842]
[1778834501720,38.83,80662.67,63.7,-0.05018,4e-05,6.13106]
[1778834506755,38.82,80663.22,63.7,-0.05015,4e-05,6.12728]
[1778834511790,38.82,80662.85,63.7,-0.05015,4e-05,6.12746]
[1778834516825,38.82,80667.34,63.7,-0.04993,4e-05,6.10679]
[1778834521860,38.81,80681.19,63.7,-0.0493,4e-05,6.04634]
[1778834526901,38.81,80679.19,63.7,-0.04938,4e-05,6.05408]
[1778834531936,38.81,80680.74,63.7,-0.04931,4e-05,6.04669]
[1778834536971,38.81,80671.82,63.7,-0.04969,4e-05,6.08392]
[1778834542006,38.81,80670.81,63.7,-0.04973,4e-05,6.08732]
[1778834548048,38.8,80670.92,63.7,-0.04971,4e-05,6.0858]
[1778834553083,38.8,80669.86,63.7,-0.04972,4e-05,6.08556]
[1778834558118,38.8,80667.71,63.7,-0.04981,4e-05,6.09396]
[1778834563153,38.8,80655.8,63.7,-0.05034,5e-05,6.14427]
[1778834568188,38.79,80646.62,63.7,-0.05074,5e-05,6.18247]
[1778834573223,38.79,80648.37,63.7,-0.05064,5e-05,6.17332]
[1778834574233,38.79,80667.57,63.7,-0.04977,4e-05,6.09034]
[1778834575067,38.79,80667.57,63.7,-0.04977,4e-05,6.09034]
[1778834575239,38.79,80692.51,63.7,-0.04867,4e-05,5.98383]
[1778834578259,38.79,80679.55,63.7,-0.04924,4e-05,6.03894]
[1778834583294,38.79,80672.61,63.7,-0.04954,4e-05,6.06816]
[1778834588333,38.79,80670.28,63.7,-0.04964,4e-05,6.07752]
[1778834593368,38.78,80668.91,63.7,-0.04969,4e-05,6.08268]
[1778834598403,38.78,80668.62,63.7,-0.0497,4e-05,6.08309]
[1778834603438,38.78,80671.76,63.7,-0.04955,4e-05,6.06874]
[1778834608473,38.78,80680.72,63.7,-0.04914,4e-05,6.02976]
[1778834612502,38.78,80695.77,63.7,-0.04845,4e-05,5.96158]
[1778834617537,38.78,80696.25,63.7,-0.04843,4e-05,5.95957]
[1778834623114,38.78,80696.09,63.7,-0.04844,4e-05,5.96033]
[1778834627837,38.78,80697.77,63.7,-0.04837,4e-05,5.95339]
[1778834633652,38.78,80705.63,63.7,-0.04803,4e-05,5.92077]
[1778834638686,38.78,80701.2,63.7,-0.04823,4e-05,5.93993]
[1778834643721,38.78,80700.0,63.7,-0.04828,4e-05,5.94541]
[1778834648756,38.78,80696.26,63.7,-0.04845,4e-05,5.96154]
[1778834652702,38.78,80695.75,63.7,-0.04847,4e-05,5.96387]
[1778834657819,38.78,80679.02,63.7,-0.04921,4e-05,6.03496]
[1778834662854,38.78,80680.74,63.7,-0.04913,4e-05,6.0274]
[1778834667889,38.78,80681.32,63.7,-0.0491,4e-05,6.02471]
[1778834672924,38.78,80680.23,63.7,-0.04912,4e-05,6.02518]
[1778834677203,38.78,80678.85,63.7,-0.04918,4e-05,6.03087]
[1778834682998,38.78,80678.13,63.7,-0.04921,4e-05,6.0334]
[1778834688040,38.78,80679.97,63.7,-0.04912,4e-05,6.02522]
[1778834693075,38.78,80679.22,63.7,-0.04915,4e-05,6.02814]
[1778834698110,38.78,80679.71,63.7,-0.04913,4e-05,6.02578]
[1778834703145,38.78,80671.81,63.7,-0.04947,4e-05,6.05926]
[1778834708180,38.78,80668.82,63.7,-0.0496,4e-05,6.07146]
[1778834713215,38.77,80668.84,63.7,-0.04959,4e-05,6.07067]
[1778834718250,38.77,80667.53,63.7,-0.04964,4e-05,6.07551]
[1778834723285,38.77,80667.37,63.7,-0.04964,4e-05,6.0754]
[1778834729327,38.77,80667.95,63.7,-0.04961,4e-05,6.07195]
[1778834734362,38.77,80668.03,63.7,-0.04957,4e-05,6.06689]
[1778834739397,38.76,80666.83,63.7,-0.04961,4e-05,6.07126]
[1778834744433,38.76,80655.23,63.7,-0.05012,5e-05,6.12006]
[1778834749321,38.76,80639.15,63.7,-0.05083,5e-05,6.1881]
[1778834755081,38.76,80636.01,63.7,-0.05097,5e-05,6.20061]
[1778834760544,38.75,80638.88,63.7,-0.05081,5e-05,6.1853]
[1778834765579,38.74,80634.66,63.7,-0.05098,5e-05,6.20188]
[1778834770614,38.7,80634.29,63.7,-0.05082,5e-05,6.1859]
[1778834775649,38.68,80634.26,63.7,-0.05071,5e-05,6.17561]
[1778834780684,38.67,80626.14,63.7,-0.05103,5e-05,6.2057]
[1778834784694,38.66,80626.21,63.7,-0.05101,5e-05,6.20433]
[1778834787128,38.66,80626.56,63.7,-0.05099,5e-05,6.2021]
[1778834791761,38.66,80637.84,63.7,-0.05043,5e-05,6.14727]
[1778834796796,38.65,80635.9,63.7,-0.0505,5e-05,6.15436]
[1778834801834,38.65,80633.65,63.7,-0.05059,5e-05,6.16273]
[1778834806869,38.65,80633.62,63.7,-0.05058,5e-05,6.16151]
[1778834811904,38.64,80633.6,63.7,-0.05056,5e-05,6.16022]
[1778834816939,38.64,80633.42,63.7,-0.05056,5e-05,6.15965]
[1778834821974,38.64,80625.3,63.7,-0.05091,5e-05,6.19357]
[1778834827009,38.63,80632.45,63.7,-0.05057,5e-05,6.16103]
[1778834832054,38.63,80633.78,63.7,-0.0505,5e-05,6.15397]
[1778834837089,38.63,80633.52,63.7,-0.0505,5e-05,6.15381]
[1778834842124,38.63,80634.22,63.7,-0.05045,5e-05,6.14954]
[1778834847159,38.6,80622.11,63.7,-0.0509,5e-05,6.1919]
[1778834850180,38.58,80634.54,63.7,-0.05024,5e-05,6.1291]
[1778834852061,38.58,80637.59,63.7,-0.05005,5e-05,6.10993]
[1778834857229,38.57,80638.67,63.7,-0.04999,5e-05,6.10424]
[1778834862264,38.57,80639.33,63.7,-0.04996,5e-05,6.10053]
[1778834867299,38.57,80635.75,63.7,-0.05011,5e-05,6.11521]
[1778834872338,38.57,80634.32,63.7,-0.05016,5e-05,6.12039]
[1778834877373,38.56,80632.54,63.7,-0.05023,5e-05,6.1271]
[1778834882409,38.56,80633.66,63.7,-0.05017,5e-05,6.12126]
[1778834884697,38.56,80633.55,63.7,-0.05017,5e-05,6.12135]
[1778834884759,38.56,80633.55,63.7,-0.05017,5e-05,6.12135]
[1778834890243,38.56,80636.09,63.7,-0.05005,5e-05,6.10945]
[1778834891329,38.56,80636.63,63.7,-0.05002,5e-05,6.10694]
[1778834896507,38.56,80636.46,63.7,-0.05002,5e-05,6.10669]
[1778834897666,38.56,80636.11,63.7,-0.05004,5e-05,6.10804]
[1778834903556,38.55,80638.77,63.7,-0.04991,5e-05,6.09559]
[1778834903619,38.55,80638.77,63.7,-0.04991,5e-05,6.09559]
[1778834909598,38.55,80639.02,63.7,-0.04989,5e-05,6.09363]
[1778834914633,38.55,80632.09,63.7,-0.05016,5e-05,6.11892]
[1778834919668,38.54,80624.5,63.7,-0.05048,5e-05,6.14902]
[1778834924703,38.54,80623.58,63.7,-0.05051,5e-05,6.1518]
[1778834929738,38.54,80623.96,63.7,-0.05048,5e-05,6.14893]
[1778834934773,38.53,80625.01,63.7,-0.05042,5e-05,6.14318]
[1778834939808,38.53,80625.71,63.7,-0.05037,5e-05,6.13898]
[1778834941600,38.53,80625.71,63.7,-0.05037,5e-05,6.13898]
[1778834941666,38.53,80625.49,63.7,-0.05038,5e-05,6.1397]
[1778834946857,38.53,80627.57,63.7,-0.05027,5e-05,6.12911]
[1778834951892,38.52,80632.25,63.7,-0.05005,5e-05,6.10779]
[1778834956929,38.52,80636.77,63.7,-0.04983,5e-05,6.0874]
[1778834961964,38.52,80637.02,63.7,-0.04982,5e-05,6.08563]
[1778834966999,38.52,80639.08,63.7,-0.04972,5e-05,6.0761]
[1778834968205,38.52,80639.08,63.7,-0.04972,5e-05,6.0761]
[1778834974050,38.52,80644.9,63.7,-0.04942,4e-05,6.04635]
[1778834979085,38.52,80647.8,63.7,-0.04928,4e-05,6.03349]
[1778834984120,38.52,80650.33,63.7,-0.04917,4e-05,6.02227]
[1778834989155,38.52,80649.99,63.7,-0.04918,4e-05,6.02347]
[1778834994190,38.51,80642.47,63.7,-0.04951,4e-05,6.05556]
[1778834996659,38.51,80640.42,63.7,-0.04961,4e-05,6.0643]
[1778835006274,38.51,80636.46,63.7,-0.04977,5e-05,6.08018]
[1778835011309,38.51,80634.38,63.7,-0.04986,5e-05,6.08843]
[1778835016346,38.51,80626.2,63.7,-0.05022,5e-05,6.123]
[1778835021381,38.51,80626.82,63.7,-0.05018,5e-05,6.11927]
[1778835026416,38.5,80628.43,63.7,-0.0501,5e-05,6.11132]
[1778835031451,38.5,80627.61,63.7,-0.0501,5e-05,6.10999]
[1778835033681,38.5,80628.61,63.7,-0.05005,5e-05,6.10548]
[1778835034472,38.5,80608.9,63.7,-0.05095,5e-05,6.19123]
[1778835037609,38.5,80601.56,63.7,-0.05129,5e-05,6.22343]
[1778835043535,38.5,80596.04,63.7,-0.05154,5e-05,6.24766]
[1778835048570,38.5,80591.65,63.7,-0.05175,5e-05,6.26693]
[1778835053606,38.5,80592.24,63.7,-0.05172,5e-05,6.2642]
[1778835058642,38.5,80592.47,63.7,-0.0517,5e-05,6.26303]
[1778835063686,38.5,80591.92,63.7,-0.05173,5e-05,6.26532]
[1778835063788,38.5,80591.92,63.7,-0.05173,5e-05,6.26532]
[1778835069729,38.49,80585.77,63.7,-0.05199,5e-05,6.29002]
[1778835074767,38.49,80582.76,63.7,-0.05211,5e-05,6.30111]
[1778835074791,38.49,80582.76,63.7,-0.05211,5e-05,6.30111]
[1778835080809,38.49,80576.05,63.7,-0.05242,5e-05,6.33011]
[1778835085172,38.49,80574.9,63.7,-0.05246,5e-05,6.33457]
[1778835085197,38.49,80574.9,63.7,-0.05246,5e-05,6.33457]
[1778835090879,38.48,80577.48,63.7,-0.05231,5e-05,6.32034]
[1778835096921,38.47,80577.72,63.7,-0.05224,5e-05,6.31212]
[1778835101956,38.47,80576.39,63.7,-0.05227,5e-05,6.31542]
[1778835106991,38.46,80575.85,63.7,-0.05227,5e-05,6.31522]
[1778835107823,38.46,80575.85,63.7,-0.05227,5e-05,6.31522]
[1778835113033,38.46,80576.35,63.7,-0.05224,5e-05,6.3117]
[1778835118069,38.45,80579.16,63.7,-0.0521,5e-05,6.29845]
[1778835118836,38.45,80579.16,63.7,-0.0521,5e-05,6.29845]
[1778835124762,38.45,80578.24,63.7,-0.05211,5e-05,6.30002]
[1778835126125,38.44,80564.9,63.7,-0.05273,5e-05,6.35769]
[1778835130752,38.44,80561.5,63.7,-0.05287,5e-05,6.37102]
[1778835140860,38.43,80561.7,63.7,-0.05283,5e-05,6.36714]
[1778835146266,38.43,80562.24,63.7,-0.05276,5e-05,6.36127]
[1778835151301,38.42,80562.56,63.7,-0.05269,5e-05,6.35299]
[1778835151871,38.42,80562.56,63.7,-0.05269,5e-05,6.35299]
[1778835153670,38.42,80562.01,63.7,-0.05271,5e-05,6.35526]
[1778835153718,38.42,80558.86,63.7,-0.05286,5e-05,6.36911]
[1778835159357,38.42,80556.55,63.7,-0.05299,5e-05,6.38165]
[1778835164392,38.43,80559.26,63.7,-0.05288,5e-05,6.37138]
[1778835168310,38.43,80561.37,63.7,-0.0528,5e-05,6.36308]
[1778835168641,38.43,80561.37,63.7,-0.0528,5e-05,6.36308]
[1778835173686,38.43,80566.74,63.7,-0.05256,5e-05,6.34116]
[1778835173788,38.44,80567.05,63.7,-0.05255,5e-05,6.34021]
[1778835179497,38.43,80568.13,63.7,-0.05249,5e-05,6.33451]
[1778835183070,38.43,80568.02,63.7,-0.05249,5e-05,6.33457]
[1778835185803,38.43,80574.36,63.7,-0.05219,5e-05,6.30582]
[1778835187799,38.43,80575.85,63.7,-0.05211,5e-05,6.29827]
[1778835193596,38.42,80577.6,63.7,-0.05199,5e-05,6.28736]
[1778835198635,38.42,80577.41,63.7,-0.05198,5e-05,6.28594]
[1778835203670,38.41,80580.45,63.7,-0.05181,5e-05,6.27022]
[1778835208705,38.41,80584.69,63.7,-0.05159,5e-05,6.24943]
[1778835213740,38.4,80578.72,63.7,-0.05182,5e-05,6.26963]
[1778835218775,38.4,80580.75,63.7,-0.0517,5e-05,6.25848]
[1778835223811,38.39,80580.74,63.7,-0.05168,5e-05,6.25638]
[1778835228846,38.39,80580.9,63.7,-0.05165,5e-05,6.25353]
[1778835233882,38.38,80583.78,63.7,-0.05149,5e-05,6.23872]
[1778835238917,38.38,80583.75,63.7,-0.05147,5e-05,6.2368]
[1778835243953,38.37,80585.92,63.7,-0.05135,5e-05,6.22526]
[1778835248992,38.37,80590.5,63.7,-0.05112,5e-05,6.2032]
[1778835250029,38.37,80590.5,63.7,-0.05112,5e-05,6.2032]
[1778835250293,38.37,80590.5,63.7,-0.05112,5e-05,6.2032]
[1778835250740,38.37,80590.5,63.7,-0.05112,5e-05,6.2032]
[1778835252799,38.36,80605.08,63.7,-0.05044,5e-05,6.13866]
[1778835258073,38.36,80607.57,63.7,-0.05031,5e-05,6.12632]
[1778835263108,38.36,80608.32,63.7,-0.05027,5e-05,6.12204]
[1778835268143,38.36,80611.3,63.7,-0.05012,5e-05,6.1081]
[1778835273178,38.35,80612.49,63.7,-0.05003,5e-05,6.09814]
[1778835278213,38.35,80612.52,63.7,-0.05002,5e-05,6.09726]
[1778835283248,38.35,80611.42,63.7,-0.05006,5e-05,6.10119]
[1778835288283,38.35,80613.22,63.7,-0.04997,5e-05,6.09262]
[1778835292812,38.35,80607.82,63.7,-0.05021,5e-05,6.11572]
[1778835298355,38.35,80607.33,63.7,-0.05023,5e-05,6.11683]
[1778835303390,38.34,80594.84,63.7,-0.05079,5e-05,6.17057]
[1778835308425,38.34,80587.92,63.7,-0.0511,5e-05,6.19969]
[1778835309039,38.34,80587.92,63.7,-0.0511,5e-05,6.19969]
[1778835314467,38.34,80586.23,63.7,-0.05117,5e-05,6.20691]
[1778835319502,38.34,80586.29,63.7,-0.05117,5e-05,6.20648]
[1778835324537,38.34,80586.89,63.7,-0.05114,5e-05,6.20366]
[1778835329572,38.34,80585.88,63.7,-0.05118,5e-05,6.2079]
[1778835334607,38.34,80587.0,63.7,-0.0511,5e-05,6.19878]
[1778835336656,38.34,80587.22,63.7,-0.05109,5e-05,6.19777]
[1778835341074,38.34,80586.8,63.7,-0.05111,5e-05,6.19943]
[1778835346691,38.33,80587.71,63.7,-0.05104,5e-05,6.1935]
[1778835351759,38.33,80597.77,63.7,-0.05057,5e-05,6.14829]
[1778835357768,38.33,80596.07,63.7,-0.05063,5e-05,6.15419]
[1778835362803,38.32,80593.78,63.7,-0.05072,5e-05,6.16307]
[1778835367838,38.32,80596.78,63.7,-0.05058,5e-05,6.14879]
[1778835368399,38.32,80596.78,63.7,-0.05058,5e-05,6.14879]
[1778835370769,38.32,80608.63,63.7,-0.05003,5e-05,6.09672]
[1778835377461,38.32,80615.1,63.7,-0.04973,5e-05,6.06789]
[1778835383957,38.32,80623.61,63.7,-0.04934,5e-05,6.03073]
[1778835386991,38.32,80625.39,63.7,-0.04926,5e-05,6.02304]
[1778835392015,38.32,80627.28,63.7,-0.04915,4e-05,6.01096]
[1778835397050,38.32,80627.91,63.7,-0.04912,4e-05,6.00832]
[1778835402085,38.32,80625.59,63.7,-0.04922,4e-05,6.01837]
[1778835407770,38.32,80629.95,63.7,-0.04903,4e-05,5.99953]
[1778835408127,38.32,80634.64,63.7,-0.04882,4e-05,5.97937]
[1778835410917,38.32,80644.56,63.7,-0.04837,4e-05,5.93674]
[1778835410988,38.32,80648.44,63.7,-0.0482,4e-05,5.92015]
[1778835412925,38.32,80647.42,63.7,-0.04825,4e-05,5.9245]
[1778835418197,38.32,80646.68,63.7,-0.0483,4e-05,5.9293]
[1778835423232,38.33,80647.97,63.7,-0.04825,4e-05,5.92491]
[1778835428267,38.33,80647.87,63.7,-0.04827,4e-05,5.92647]
[1778835432672,38.33,80647.57,63.7,-0.04829,4e-05,5.92844]
[1778835438337,38.33,80649.99,63.7,-0.04819,4e-05,5.91951]
[1778835442925,38.33,80649.73,63.7,-0.04821,4e-05,5.92134]
[1778835448407,38.34,80645.49,63.7,-0.04842,4e-05,5.94118]
[1778835453442,38.34,80647.99,63.7,-0.04829,4e-05,5.92761]
[1778835458478,38.34,80651.86,63.7,-0.04813,4e-05,5.91225]
[1778835463513,38.35,80646.32,63.7,-0.04839,4e-05,5.93713]
[1778835469555,38.35,80648.62,63.7,-0.0483,4e-05,5.92864]
[1778835475029,38.35,80649.4,63.7,-0.04827,4e-05,5.92627]
[1778835480632,38.36,80653.21,63.7,-0.04812,4e-05,5.9117]
[1778835486674,38.36,80650.57,63.7,-0.04826,4e-05,5.92451]
[1778835491710,38.36,80642.03,63.7,-0.04865,4e-05,5.96206]
[1778835496745,38.36,80639.81,63.7,-0.04875,4e-05,5.97238]
[1778835501780,38.37,80640.17,63.7,-0.04874,4e-05,5.97159]
[1778835506815,38.37,80640.82,63.7,-0.04872,4e-05,5.96956]
[1778835511850,38.37,80639.53,63.7,-0.04876,4e-05,5.97193]
[1778835516885,38.37,80640.43,63.7,-0.04873,4e-05,5.96886]
[1778835521920,38.37,80632.14,63.7,-0.0491,4e-05,6.00523]
[1778835522818,38.37,80632.14,63.7,-0.0491,4e-05,6.00523]
[1778835527963,38.37,80632.02,63.7,-0.04912,4e-05,6.00633]
[1778835528660,38.37,80632.02,63.7,-0.04912,4e-05,6.00633]
[1778835528970,38.37,80631.94,63.7,-0.04912,4e-05,6.00676]
[1778835530913,38.38,80632.05,63.7,-0.04912,4e-05,6.00676]
[1778835537026,38.38,80629.81,63.7,-0.04925,4e-05,6.01958]
[1778835542061,38.39,80629.84,63.7,-0.04927,4e-05,6.02156]
[1778835545591,38.39,80621.42,63.7,-0.04967,5e-05,6.05909]
[1778835551127,38.4,80621.24,63.7,-0.0497,5e-05,6.06197]
[1778835552602,38.4,80621.13,63.7,-0.0497,5e-05,6.06279]
[1778835552914,38.4,80621.13,63.7,-0.0497,5e-05,6.06279]
[1778835553296,38.4,80621.34,63.7,-0.0497,5e-05,6.06223]
[1778835558467,38.4,80626.31,63.7,-0.04949,5e-05,6.04252]
[1778835559183,38.4,80626.09,63.7,-0.04951,5e-05,6.04384]
[1778835564218,38.4,80625.87,63.7,-0.04951,5e-05,6.04417]
[1778835569254,38.4,80626.17,63.7,-0.04949,5e-05,6.0422]
[1778835574288,38.4,80627.5,63.7,-0.04939,5e-05,6.03185]
[1778835579323,38.4,80634.07,63.7,-0.04909,4e-05,6.00304]
[1778835584358,38.4,80635.22,63.7,-0.04904,4e-05,5.99763]
[1778835589393,38.39,80634.04,63.7,-0.04908,4e-05,6.00222]
[1778835594428,38.39,80633.67,63.7,-0.04909,4e-05,6.00329]
[1778835599463,38.39,80634.41,63.7,-0.04906,4e-05,5.99957]
[1778835604498,38.39,80636.89,63.7,-0.04894,4e-05,5.98844]
[1778835609533,38.39,80639.86,63.7,-0.0488,4e-05,5.97535]
[1778835614568,38.39,80633.52,63.7,-0.04908,4e-05,6.00222]
[1778835619604,38.39,80636.58,63.7,-0.04894,4e-05,5.9886]
[1778835624639,38.39,80634.73,63.7,-0.04902,4e-05,5.99618]
[1778835630308,38.39,80635.75,63.7,-0.04897,4e-05,5.99143]
[1778835631128,38.39,80635.74,63.7,-0.04897,4e-05,5.99141]
[1778835631218,38.39,80629.68,63.7,-0.04921,4e-05,6.01351]
[1778835636244,38.39,80625.63,63.7,-0.04941,5e-05,6.03245]
[1778835641758,38.4,80624.84,63.7,-0.04947,5e-05,6.03833]
[1778835646793,38.4,80625.89,63.7,-0.04944,5e-05,6.03552]
[1778835652391,38.4,80626.08,63.7,-0.04945,5e-05,6.03641]
[1778835652835,38.4,80625.95,63.7,-0.04946,5e-05,6.03685]
[1778835655027,38.4,80626.29,63.7,-0.04944,5e-05,6.03525]
[1778835655064,38.4,80626.29,63.7,-0.04944,5e-05,6.03525]
[1778835655122,38.4,80625.51,63.7,-0.04947,5e-05,6.0385]
[1778835655403,38.4,80625.51,63.7,-0.04947,5e-05,6.0385]
[1778835656109,38.4,80625.51,63.7,-0.04947,5e-05,6.0385]
[1778835656196,38.4,80610.1,63.7,-0.05018,5e-05,6.10562]
[1778835660540,38.41,80612.69,63.7,-0.05007,5e-05,6.09532]
[1778835665220,38.41,80614.12,63.7,-0.05001,5e-05,6.09015]
[1778835665316,38.41,80616.79,63.7,-0.04989,5e-05,6.07884]
[1778835670775,38.41,80619.84,63.7,-0.04975,5e-05,6.06511]
[1778835670794,38.41,80619.84,63.7,-0.04975,5e-05,6.06511]
[1778835675999,38.41,80621.16,63.7,-0.04969,5e-05,6.05891]
[1778835681034,38.41,80621.43,63.7,-0.04967,5e-05,6.0574]
[1778835686069,38.41,80621.17,63.7,-0.04968,5e-05,6.05824]
[1778835691104,38.4,80626.1,63.7,-0.04942,5e-05,6.03279]
[1778835696139,38.4,80626.1,63.7,-0.04942,5e-05,6.03272]
[1778835701174,38.4,80624.85,63.7,-0.04948,5e-05,6.03801]
[1778835706212,38.4,80621.69,63.7,-0.04962,5e-05,6.05149]
[1778835711247,38.4,80624.26,63.7,-0.0495,5e-05,6.04028]
[1778835716282,38.4,80625.76,63.7,-0.04944,5e-05,6.03381]
[1778835721317,38.4,80625.99,63.7,-0.04943,5e-05,6.03286]
[1778835726352,38.4,80626.45,63.7,-0.04941,5e-05,6.03095]
[1778835730259,38.4,80618.36,63.7,-0.04977,5e-05,6.06589]
[1778835730969,38.4,80618.41,63.7,-0.04977,5e-05,6.06564]
[1778835736422,38.4,80604.77,63.7,-0.05038,5e-05,6.12395]
[1778835736478,38.4,80604.77,63.7,-0.05038,5e-05,6.12395]
[1778835736657,38.4,80604.77,63.7,-0.05038,5e-05,6.12395]
[1778835737142,38.4,80604.77,63.7,-0.05038,5e-05,6.12395]
[1778835742464,38.4,80596.74,63.7,-0.05075,5e-05,6.15889]
[1778835747641,38.4,80594.31,63.7,-0.05086,5e-05,6.1694]
[1778835753542,38.4,80590.7,63.7,-0.05099,5e-05,6.181]
[1778835757453,38.4,80584.64,63.7,-0.05127,5e-05,6.2075]
[1778835757459,38.4,80584.64,63.7,-0.05127,5e-05,6.2075]
[1778835757464,38.4,80584.64,63.7,-0.05127,5e-05,6.2075]
[1778835759609,38.4,80571.93,63.7,-0.05186,5e-05,6.26325]
[1778835759959,38.4,80571.93,63.7,-0.05186,5e-05,6.26325]
[1778835760114,38.4,80571.93,63.7,-0.05186,5e-05,6.26325]
[1778835760561,38.4,80571.58,63.7,-0.05187,5e-05,6.26444]
[1778835763527,38.4,80569.82,63.7,-0.05195,5e-05,6.27186]
[1778835765370,38.4,80570.13,63.7,-0.05193,5e-05,6.27011]
[1778835770841,38.39,80570.8,63.7,-0.05189,5e-05,6.26604]
[1778835771459,38.39,80570.8,63.7,-0.05189,5e-05,6.26604]
[1778835771668,38.39,80555.59,63.7,-0.05261,5e-05,6.33337]
[1778835777130,38.39,80550.78,63.7,-0.05282,5e-05,6.35373]
[1778835778989,38.39,80550.73,63.7,-0.05282,5e-05,6.35334]
[1778835784759,38.38,80547.18,63.7,-0.05295,5e-05,6.36549]
[1778835789794,38.38,80546.38,63.7,-0.05296,5e-05,6.36642]
[1778835794829,38.37,80546.53,63.7,-0.05293,5e-05,6.36318]
[1778835799864,38.36,80550.22,63.7,-0.05273,5e-05,6.34421]
[1778835804336,38.36,80550.06,63.7,-0.05272,5e-05,6.34352]
[1778835805907,38.36,80564.46,63.7,-0.05202,5e-05,6.27816]
[1778835810944,38.35,80565.35,63.7,-0.05196,5e-05,6.27249]
[1778835815979,38.35,80564.4,63.7,-0.05196,5e-05,6.27096]
[1778835821046,38.35,80565.72,63.7,-0.05188,5e-05,6.26372]
[1778835827061,38.34,80567.92,63.7,-0.05176,5e-05,6.2517]
[1778835832096,38.34,80564.97,63.7,-0.05188,5e-05,6.26303]
[1778835837131,38.33,80567.58,63.7,-0.05174,5e-05,6.24975]
[1778835842166,38.33,80572.79,63.7,-0.05148,5e-05,6.22511]
[1778835847201,38.32,80567.57,63.7,-0.0517,5e-05,6.24668]
[1778835850921,38.32,80578.54,63.7,-0.05118,5e-05,6.19728]
[1778835852752,38.32,80583.26,63.7,-0.05096,5e-05,6.17603]
[1778835858278,38.32,80588.24,63.7,-0.05072,5e-05,6.15299]
[1778835861261,38.32,80588.61,63.7,-0.05069,5e-05,6.15098]
[1778835866334,38.31,80588.79,63.7,-0.05067,5e-05,6.14905]
[1778835871369,38.31,80591.77,63.7,-0.0505,5e-05,6.1313]
[1778835873663,38.31,80597.81,63.7,-0.05022,5e-05,6.10468]
[1778835879425,38.31,80599.03,63.7,-0.05016,5e-05,6.09886]
[1778835880489,38.31,80599.03,63.7,-0.05016,5e-05,6.09886]
[1778835886474,38.31,80599.05,63.7,-0.05015,5e-05,6.09833]
[1778835891509,38.31,80602.73,63.7,-0.04998,5e-05,6.08211]
[1778835892255,38.31,80602.73,63.7,-0.04998,5e-05,6.08211]
[1778835896379,38.31,80610.2,63.7,-0.04964,5e-05,6.04965]
[1778835901579,38.31,80617.88,63.7,-0.0493,5e-05,6.01674]
[1778835906614,38.31,80628.45,63.7,-0.04883,4e-05,5.9719]
[1778835909243,38.31,80637.56,63.7,-0.04843,4e-05,5.93315]
[1778835914670,38.32,80640.14,63.7,-0.04833,4e-05,5.92355]
[1778835919706,38.32,80640.24,63.7,-0.04834,4e-05,5.92433]
[1778835922190,38.32,80639.89,63.7,-0.04835,4e-05,5.92606]
[1778835924367,38.32,80642.55,63.7,-0.04824,4e-05,5.91515]
[1778835927429,38.32,80645.9,63.7,-0.0481,4e-05,5.9015]
[1778835932798,38.33,80644.79,63.7,-0.04814,4e-05,5.90399]
[1778835937833,38.33,80646.78,63.7,-0.04806,4e-05,5.89664]
[1778835942868,38.33,80649.48,63.7,-0.04795,4e-05,5.8863]
[1778835947903,38.34,80660.54,63.7,-0.04748,4e-05,5.84056]
[1778835953486,38.34,80661.11,63.7,-0.04747,4e-05,5.83968]
[1778835958980,38.34,80666.6,63.7,-0.04725,4e-05,5.81878]
[1778835963009,38.35,80654.44,63.7,-0.0478,4e-05,5.87164]
[1778835966457,38.35,80652.03,63.7,-0.04791,4e-05,5.88236]
[1778835967079,38.35,80646.09,63.7,-0.04818,4e-05,5.9079]
[1778835970541,38.35,80627.9,63.7,-0.049,4e-05,5.98689]
[1778835976102,38.36,80620.49,63.7,-0.04935,5e-05,6.02072]
[1778835978224,38.36,80621.08,63.7,-0.04933,5e-05,6.01841]
[1778835984158,38.36,80618.38,63.7,-0.04945,5e-05,6.03038]
[1778835989194,38.36,80620.45,63.7,-0.04936,5e-05,6.02142]
[1778835994229,38.36,80615.06,63.7,-0.04957,5e-05,6.04081]
[1778835999671,38.36,80612.2,63.7,-0.0497,5e-05,6.05313]
[1778836005364,38.36,80614.22,63.7,-0.04962,5e-05,6.04541]
[1778836010399,38.36,80607.52,63.7,-0.04993,5e-05,6.07544]
[1778836016441,38.36,80605.22,63.7,-0.05005,5e-05,6.08627]
[1778836021477,38.37,80598.36,63.7,-0.05037,5e-05,6.11676]
[1778836026512,38.37,80598.18,63.7,-0.05038,5e-05,6.11803]
[1778836031778,38.37,80598.32,63.7,-0.05038,5e-05,6.11794]
[1778836037589,38.37,80592.04,63.7,-0.05066,5e-05,6.14466]
[1778836042624,38.36,80590.63,63.7,-0.05072,5e-05,6.14995]
[1778836042917,38.36,80590.63,63.7,-0.05072,5e-05,6.14995]
[1778836047704,38.36,80591.02,63.7,-0.05069,5e-05,6.14788]
[1778836054708,38.36,80591.87,63.7,-0.05061,5e-05,6.1384]
[1778836059676,38.36,80588.79,63.7,-0.05074,5e-05,6.15111]
[1778836064778,38.35,80588.99,63.7,-0.05072,5e-05,6.14896]
[1778836064811,38.35,80588.99,63.7,-0.05072,5e-05,6.14896]
[1778836067665,38.35,80583.28,63.7,-0.05098,5e-05,6.17352]
[1778836071791,38.35,80583.51,63.7,-0.05096,5e-05,6.17222]
[1778836076862,38.35,80577.02,63.7,-0.05125,5e-05,6.19913]
[1778836081898,38.35,80579.13,63.7,-0.05114,5e-05,6.18839]
[1778836086223,38.34,80580.19,63.7,-0.05108,5e-05,6.18289]
[1778836090958,38.34,80581.88,63.7,-0.05099,5e-05,6.1748]
[1778836095996,38.34,80583.82,63.7,-0.05089,5e-05,6.16516]
[1778836101031,38.34,80582.77,63.7,-0.05093,5e-05,6.16852]
[1778836102645,38.34,80582.77,63.7,-0.05093,5e-05,6.16852]
[1778836102658,38.34,80582.77,63.7,-0.05093,5e-05,6.16852]
[1778836102722,38.34,80582.77,63.7,-0.05093,5e-05,6.16852]
[1778836102844,38.34,80582.77,63.7,-0.05093,5e-05,6.16852]
[1778836104696,38.33,80572.19,63.7,-0.05141,5e-05,6.2143]
[1778836107481,38.33,80568.46,63.7,-0.05158,5e-05,6.23007]
[1778836107542,38.33,80568.46,63.7,-0.05158,5e-05,6.23007]
[1778836109572,38.33,80568.6,63.7,-0.05156,5e-05,6.22841]
[1778836111039,38.33,80570.08,63.7,-0.05148,5e-05,6.2212]
[1778836114393,38.33,80570.39,63.7,-0.05143,5e-05,6.21489]
[1778836118683,38.32,80570.51,63.7,-0.05141,5e-05,6.21313]
[1778836124193,38.32,80570.63,63.7,-0.05138,5e-05,6.21054]
[1778836128330,38.32,80570.1,63.7,-0.0514,5e-05,6.21201]
[1778836134265,38.31,80570.24,63.7,-0.05137,5e-05,6.20935]
[1778836138960,38.31,80579.15,63.7,-0.05095,5e-05,6.16901]
[1778836139841,38.31,80579.15,63.7,-0.05095,5e-05,6.16901]
[1778836146024,38.31,80576.61,63.7,-0.05105,5e-05,6.17858]
[1778836150866,38.3,80580.45,63.7,-0.05086,5e-05,6.16078]
[1778836160447,38.3,80581.51,63.7,-0.05079,5e-05,6.15387]
[1778836160911,38.3,80581.51,63.7,-0.05079,5e-05,6.15387]
[1778836166489,38.29,80582.66,63.7,-0.05072,5e-05,6.14747]
[1778836171524,38.29,80582.89,63.7,-0.05067,5e-05,6.14137]
[1778836176559,38.29,80583.92,63.7,-0.05061,5e-05,6.13579]
[1778836181595,38.29,80582.28,63.7,-0.05067,5e-05,6.14188]
[1778836187637,38.28,80582.81,63.7,-0.05063,5e-05,6.13817]
[1778836192672,38.28,80583.61,63.7,-0.05059,5e-05,6.13354]
[1778836193419,38.28,80583.61,63.7,-0.05059,5e-05,6.13354]
[1778836194541,38.28,80585.45,63.7,-0.0505,5e-05,6.12526]
[1778836197720,38.28,80594.5,63.7,-0.05008,5e-05,6.08523]
[1778836203749,38.28,80591.43,63.7,-0.05021,5e-05,6.0975]
[1778836208784,38.27,80595.56,63.7,-0.05001,5e-05,6.07878]
[1778836213819,38.27,80591.91,63.7,-0.05017,5e-05,6.09414]
[1778836216243,38.27,80586.14,63.7,-0.05043,5e-05,6.1191]
[1778836216840,38.27,80567.37,63.7,-0.0513,5e-05,6.20141]
[1778836221910,38.27,80569.35,63.7,-0.0512,5e-05,6.19148]
[1778836226910,38.27,80569.56,63.7,-0.05117,5e-05,6.18891]
[1778836231945,38.26,80568.53,63.7,-0.05118,5e-05,6.18814]
[1778836237987,38.26,80568.28,63.7,-0.05117,5e-05,6.18775]
[1778836243022,38.26,80569.02,63.7,-0.05112,5e-05,6.18329]
[1778836248057,38.25,80568.83,63.7,-0.05112,5e-05,6.18297]
[1778836250699,38.25,80568.4,63.7,-0.05114,5e-05,6.18464]
[1778836251078,38.25,80580.5,63.7,-0.05057,5e-05,6.131]
[1778836256113,38.25,80581.32,63.7,-0.05053,5e-05,6.12681]
[1778836261166,38.25,80579.88,63.7,-0.05059,5e-05,6.13254]
[1778836261281,38.25,80579.88,63.7,-0.05059,5e-05,6.13254]
[1778836267190,38.25,80573.09,63.7,-0.05089,5e-05,6.16099]
[1778836269620,38.25,80575.21,63.7,-0.05079,5e-05,6.15144]
[1778836272805,38.24,80577.91,63.7,-0.05066,5e-05,6.139]
[1778836275247,38.24,80596.57,63.7,-0.04979,5e-05,6.05685]
[1778836279929,38.24,80597.47,63.7,-0.04974,5e-05,6.05119]
[1778836280087,38.24,80597.4,63.7,-0.04973,5e-05,6.05093]
[1778836281995,38.24,80597.59,63.7,-0.04972,5e-05,6.05005]
[1778836292366,38.24,80590.37,63.7,-0.05002,5e-05,6.07681]
[1778836297401,38.23,80589.97,63.7,-0.05003,5e-05,6.07798]
[1778836300767,38.23,80590.3,63.7,-0.05001,5e-05,6.07631]
[1778836302739,38.23,80585.65,63.7,-0.05022,5e-05,6.09638]
[1778836308373,38.23,80580.84,63.7,-0.05043,5e-05,6.11632]
[1778836313514,38.23,80580.06,63.7,-0.05046,5e-05,6.11858]
[1778836317433,38.23,80578.21,63.7,-0.05054,5e-05,6.12609]
[1778836322577,38.22,80575.2,63.7,-0.05066,5e-05,6.13807]
[1778836325895,38.22,80571.65,63.7,-0.05082,5e-05,6.15324]
[1778836330633,38.22,80559.19,63.7,-0.05139,5e-05,6.20682]
[1778836331117,38.22,80559.19,63.7,-0.05139,5e-05,6.20682]
[1778836331179,38.22,80559.19,63.7,-0.05139,5e-05,6.20682]
[1778836335647,38.22,80544.92,63.7,-0.05205,5e-05,6.26956]
[1778836340709,38.21,80543.48,63.7,-0.05211,5e-05,6.27484]
[1778836341420,38.21,80543.48,63.7,-0.05211,5e-05,6.27484]
[1778836346310,38.21,80541.3,63.7,-0.0522,5e-05,6.28366]
[1778836346841,38.21,80541.3,63.7,-0.0522,5e-05,6.28366]
[1778836352793,38.21,80539.94,63.7,-0.05221,5e-05,6.28301]
[1778836357829,38.2,80538.96,63.7,-0.05224,5e-05,6.28534]
[1778836362864,38.2,80542.18,63.7,-0.05206,5e-05,6.26909]
[1778836367899,38.19,80540.46,63.7,-0.05213,5e-05,6.27491]
[1778836372935,38.19,80544.88,63.7,-0.0519,5e-05,6.25349]
[1778836377970,38.19,80546.13,63.7,-0.05182,5e-05,6.24636]
[1778836383005,38.18,80557.59,63.7,-0.05127,5e-05,6.19413]
[1778836385491,38.18,80561.15,63.7,-0.0511,5e-05,6.17801]
[1778836391083,38.18,80560.23,63.7,-0.05113,5e-05,6.18118]
[1778836391679,38.18,80560.21,63.7,-0.05113,5e-05,6.18109]
[1778836397104,38.18,80559.16,63.7,-0.05117,5e-05,6.18466]
[1778836402139,38.17,80558.53,63.7,-0.05119,5e-05,6.18657]
[1778836406049,38.17,80567.75,63.7,-0.05076,5e-05,6.14544]
[1778836408182,38.17,80570.57,63.7,-0.05062,5e-05,6.13283]
[1778836412311,38.17,80570.8,63.7,-0.05058,5e-05,6.12749]
[1778836418413,38.17,80570.37,63.7,-0.05059,5e-05,6.12881]
[1778836424295,38.17,80575.62,63.7,-0.05034,5e-05,6.10522]
[1778836429330,38.17,80576.34,63.7,-0.05031,5e-05,6.10178]
[1778836434365,38.17,80579.2,63.7,-0.05017,5e-05,6.08894]
[1778836437685,38.17,80579.82,63.7,-0.05014,5e-05,6.08612]
[1778836443428,38.17,80579.29,63.7,-0.05016,5e-05,6.08809]
[1778836448465,38.17,80579.7,63.7,-0.05014,5e-05,6.08601]
[1778836453501,38.16,80582.28,63.7,-0.05002,5e-05,6.07445]
[1778836458270,38.16,80586.78,63.7,-0.04981,5e-05,6.05466]
[1778836463571,38.16,80580.36,63.7,-0.0501,5e-05,6.08235]
[1778836467672,38.16,80582.42,63.7,-0.05001,5e-05,6.07314]
[1778836470029,38.16,80582.42,63.7,-0.05001,5e-05,6.07302]
[1778836475655,38.16,80569.62,63.7,-0.05056,5e-05,6.12466]
[1778836478799,38.16,80568.57,63.7,-0.05061,5e-05,6.12899]
[1778836482786,38.16,80560.41,63.7,-0.05098,5e-05,6.16417]
[1778836489754,38.16,80565.21,63.7,-0.05074,5e-05,6.1415]
[1778836494425,38.15,80565.89,63.7,-0.0507,5e-05,6.13786]
[1778836499828,38.15,80565.48,63.7,-0.05071,5e-05,6.13871]
[1778836504863,38.15,80565.53,63.7,-0.0507,5e-05,6.13768]
[1778836505422,38.15,80565.53,63.7,-0.0507,5e-05,6.13768]
[1778836510905,38.15,80558.07,63.7,-0.05103,5e-05,6.16934]
[1778836515940,38.14,80559.07,63.7,-0.05098,5e-05,6.16386]
[1778836519889,38.14,80560.25,63.7,-0.05091,5e-05,6.15803]
[1778836525008,38.14,80566.13,63.7,-0.05063,5e-05,6.1311]
[1778836530039,38.14,80559.3,63.7,-0.05094,5e-05,6.16033]
[1778836533060,38.14,80559.93,63.7,-0.05088,5e-05,6.15317]
[1778836539102,38.13,80555.69,63.7,-0.05106,5e-05,6.17044]
[1778836544137,38.13,80559.47,63.7,-0.05087,5e-05,6.15273]
[1778836549172,38.13,80558.84,63.7,-0.05089,5e-05,6.1547]
[1778836552563,38.13,80554.21,63.7,-0.0511,5e-05,6.17465]
[1778836558235,38.13,80550.97,63.7,-0.05124,5e-05,6.18772]
[1778836563272,38.12,80553.94,63.7,-0.05109,5e-05,6.17337]
[1778836568307,38.12,80555.75,63.7,-0.051,5e-05,6.16433]
[1778836573342,38.12,80553.87,63.7,-0.05107,5e-05,6.17165]
[1778836578377,38.12,80549.14,63.7,-0.05128,5e-05,6.19139]
[1778836580338,38.12,80549.14,63.7,-0.05128,5e-05,6.19139]
[1778836582405,38.11,80532.15,63.7,-0.05207,5e-05,6.26583]
[1778836587440,38.11,80534.94,63.7,-0.05192,5e-05,6.25159]
[1778836592475,38.1,80534.01,63.7,-0.05192,5e-05,6.25004]
[1778836594431,38.1,80531.99,63.7,-0.05201,5e-05,6.25872]
[1778836599524,38.1,80530.63,63.7,-0.05205,5e-05,6.26276]
[1778836604559,38.1,80531.58,63.7,-0.05199,5e-05,6.25682]
[1778836609594,38.09,80531.6,63.7,-0.05197,5e-05,6.25507]
[1778836615636,38.09,80531.17,63.7,-0.05197,5e-05,6.25499]
[1778836620671,38.08,80529.43,63.7,-0.05204,5e-05,6.26107]
[1778836625706,38.08,80532.48,63.7,-0.05187,5e-05,6.24578]
[1778836630743,38.07,80533.63,63.7,-0.0518,5e-05,6.23874]
[1778836635778,38.07,80531.03,63.7,-0.05191,5e-05,6.2488]
[1778836640813,38.07,80528.79,63.7,-0.052,5e-05,6.25718]
[1778836645848,38.06,80529.93,63.7,-0.05193,5e-05,6.25046]
[1778836650883,38.06,80528.39,63.7,-0.05198,5e-05,6.25568]
[1778836655918,38.06,80534.25,63.7,-0.05166,5e-05,6.22392]
[1778836660189,38.05,80542.51,63.7,-0.05126,5e-05,6.18639]
[1778836665988,38.05,80548.17,63.7,-0.05098,5e-05,6.16]
[1778836671024,38.05,80550.06,63.7,-0.05088,5e-05,6.15072]
[1778836676059,38.05,80547.48,63.7,-0.05099,5e-05,6.1612]
[1778836681094,38.04,80545.11,63.7,-0.05109,5e-05,6.17058]
[1778836686129,38.04,80546.56,63.7,-0.05101,5e-05,6.16309]
[1778836688427,38.04,80546.56,63.7,-0.05101,5e-05,6.16309]
[1778836690157,38.04,80532.96,63.7,-0.05164,5e-05,6.2226]
[1778836695194,38.04,80538.16,63.7,-0.05138,5e-05,6.19804]
[1778836699016,38.03,80538.7,63.7,-0.05135,5e-05,6.19491]
[1778836704257,38.03,80540.47,63.7,-0.05125,5e-05,6.18567]
[1778836707265,38.03,80540.57,63.7,-0.05124,5e-05,6.18478]
[1778836712317,38.03,80542.92,63.7,-0.05109,5e-05,6.16908]
[1778836717352,38.02,80543.61,63.7,-0.05105,5e-05,6.16505]
[1778836721708,38.02,80543.66,63.7,-0.05104,5e-05,6.16406]
[1778836727422,38.02,80543.26,63.7,-0.05104,5e-05,6.16467]
[1778836727893,38.02,80543.26,63.7,-0.05104,5e-05,6.16467]
[1778836734472,38.02,80543.14,63.7,-0.05103,5e-05,6.16382]
[1778836739507,38.01,80543.43,63.7,-0.05101,5e-05,6.16155]
[1778836744542,38.01,80541.36,63.7,-0.0511,5e-05,6.16976]
[1778836749577,38.01,80541.74,63.7,-0.05107,5e-05,6.16704]
[1778836754612,38.01,80541.09,63.7,-0.05109,5e-05,6.16892]
[1778836759647,38.0,80534.84,63.7,-0.05137,5e-05,6.19565]
[1778836764682,38.0,80534.97,63.7,-0.05135,5e-05,6.19387]
[1778836769717,38.0,80528.67,63.7,-0.05164,5e-05,6.22073]
[1778836774752,38.0,80528.12,63.7,-0.05162,5e-05,6.2178]
[1778836779787,37.99,80525.73,63.7,-0.05172,5e-05,6.22705]
[1778836784822,37.99,80516.46,63.7,-0.05214,5e-05,6.26691]
[1778836789857,37.98,80516.57,63.7,-0.05212,5e-05,6.26455]
[1778836794428,37.98,80517.15,63.7,-0.05208,5e-05,6.26084]
[1778836799927,37.97,80516.91,63.7,-0.05206,5e-05,6.25895]
[1778836804963,37.97,80514.21,63.7,-0.05217,5e-05,6.26916]
[1778836810198,37.97,80512.74,63.7,-0.05222,5e-05,6.27416]
[1778836812078,37.96,80512.19,63.7,-0.05224,5e-05,6.27583]
[1778836812100,37.96,80512.35,63.7,-0.05223,5e-05,6.27471]
[1778836815927,37.96,80503.94,63.7,-0.05264,5e-05,6.31298]
[1778836817688,37.97,80503.67,63.7,-0.05265,5e-05,6.31445]
[1778836818971,37.97,80503.79,63.7,-0.05265,5e-05,6.31438]
[1778836819064,37.97,80504.29,63.7,-0.05263,5e-05,6.3126]
[1778836822085,37.97,80491.29,63.7,-0.05328,5e-05,6.37313]
[1778836824610,37.97,80489.68,63.7,-0.05337,5e-05,6.38149]
[1778836830141,37.98,80490.19,63.7,-0.05338,5e-05,6.38222]
[1778836835176,37.99,80491.8,63.7,-0.0533,5e-05,6.37359]
[1778836835921,37.99,80491.8,63.7,-0.0533,5e-05,6.37359]
[1778836841219,37.99,80494.58,63.7,-0.05319,5e-05,6.36396]
[1778836843391,38.0,80498.75,63.7,-0.053,5e-05,6.34567]
[1778836843395,38.0,80496.35,63.7,-0.05312,5e-05,6.3571]
[1778836845504,38.0,80494.75,63.7,-0.0532,5e-05,6.36433]
[1778836849574,38.0,80494.55,63.7,-0.05321,5e-05,6.36512]
[1778836849602,38.0,80494.95,63.7,-0.05319,5e-05,6.36328]
[1778836851635,38.0,80494.84,63.7,-0.0532,5e-05,6.36489]
[1778836852297,38.0,80497.33,63.7,-0.05308,5e-05,6.3536]
[1778836857134,38.0,80496.96,63.7,-0.0531,5e-05,6.35525]
[1778836862462,38.0,80498.2,63.7,-0.05304,5e-05,6.34958]
[1778836864407,38.0,80502.57,63.7,-0.05283,5e-05,6.32986]
[1778836865130,38.0,80506.73,63.7,-0.05263,5e-05,6.31115]
[1778836865150,38.0,80506.73,63.7,-0.05263,5e-05,6.31115]
[1778836866721,38.0,80515.82,63.7,-0.05219,5e-05,6.27046]
[1778836870558,38.0,80524.35,63.7,-0.05179,5e-05,6.23278]
[1778836874460,38.0,80512.29,63.7,-0.05238,5e-05,6.28758]
[1778836875989,38.0,80512.59,63.7,-0.05236,5e-05,6.28632]
[1778836880999,38.0,80513.12,63.7,-0.05234,5e-05,6.28435]
[1778836886022,38.01,80518.38,63.7,-0.05209,5e-05,6.2613]
[1778836886024,38.01,80518.38,63.7,-0.05209,5e-05,6.2613]
[1778836891580,38.01,80520.36,63.7,-0.05198,5e-05,6.24912]
[1778836896615,38.01,80520.03,63.7,-0.052,5e-05,6.25125]
[1778836901650,38.01,80522.8,63.7,-0.05187,5e-05,6.2395]
[1778836906685,38.01,80522.42,63.7,-0.0519,5e-05,6.24181]
[1778836907680,38.01,80522.42,63.7,-0.0519,5e-05,6.24181]
[1778836911058,38.01,80532.51,63.7,-0.05143,5e-05,6.1973]
[1778836916761,38.02,80522.64,63.7,-0.05191,5e-05,6.24274]
[1778836920194,38.02,80521.17,63.7,-0.05198,5e-05,6.24958]
[1778836920522,38.02,80520.37,63.7,-0.05202,5e-05,6.2534]
[1778836921791,38.02,80513.04,63.7,-0.05237,5e-05,6.28625]
[1778836921804,38.02,80513.04,63.7,-0.05237,5e-05,6.28625]
[1778836921831,38.02,80507.47,63.7,-0.05265,5e-05,6.31193]
[1778836925748,38.02,80507.22,63.7,-0.05266,5e-05,6.31312]
[1778836926090,38.02,80507.22,63.7,-0.05266,5e-05,6.31312]
[1778836926097,38.02,80507.0,63.7,-0.05267,5e-05,6.31414]
[1778836931871,38.03,80502.29,63.7,-0.05293,5e-05,6.33821]
[1778836933885,38.03,80488.58,63.7,-0.05361,5e-05,6.40138]
[1778836938920,38.03,80487.78,63.7,-0.05367,5e-05,6.40748]
[1778836944439,38.04,80487.0,63.7,-0.05373,5e-05,6.41284]
[1778836944535,38.04,80488.64,63.7,-0.05366,5e-05,6.40628]
[1778836945886,38.04,80488.47,63.7,-0.05367,5e-05,6.40705]
[1778836946278,38.04,80484.91,63.7,-0.05384,5e-05,6.42297]
[1778836946978,38.04,80471.35,63.7,-0.0545,5e-05,6.48479]
[1778836952164,38.04,80468.02,63.7,-0.05465,5e-05,6.49732]
[1778836958055,38.05,80470.46,63.7,-0.05456,5e-05,6.48873]
[1778836963090,38.05,80469.91,63.7,-0.0546,5e-05,6.49293]
[1778836968125,38.06,80468.14,63.7,-0.05471,5e-05,6.50257]
[1778836973160,38.06,80468.1,63.7,-0.05473,5e-05,6.50426]
[1778836978195,38.06,80471.87,63.7,-0.05456,5e-05,6.48851]
[1778836981108,38.06,80472.31,63.7,-0.05454,5e-05,6.48712]
[1778836981216,38.07,80472.32,63.7,-0.05454,5e-05,6.48739]
[1778836984657,38.06,80474.89,63.7,-0.05441,5e-05,6.47511]
[1778836990279,38.06,80475.94,63.7,-0.05434,5e-05,6.46864]
[1778836995314,38.06,80472.39,63.7,-0.0545,5e-05,6.48367]
[1778837000349,38.05,80471.42,63.7,-0.05454,5e-05,6.48684]
[1778837005384,38.05,80466.44,63.7,-0.05477,5e-05,6.50834]
[1778837007976,38.05,80468.68,63.7,-0.05465,5e-05,6.49753]
[1778837013440,38.05,80465.8,63.7,-0.05475,5e-05,6.50501]
[1778837014418,38.05,80465.8,63.7,-0.05475,5e-05,6.50501]
[1778837014447,38.05,80465.49,63.7,-0.05476,5e-05,6.50617]
[1778837020383,38.05,80464.41,63.7,-0.05483,5e-05,6.51239]
[1778837021448,38.05,80464.56,63.7,-0.05483,5e-05,6.51233]
[1778837022789,38.05,80464.4,63.7,-0.05484,5e-05,6.51337]
[1778837022792,38.05,80464.4,63.7,-0.05484,5e-05,6.51337]
[1778837023574,38.05,80464.71,63.7,-0.05482,5e-05,6.51199]
[1778837026921,38.05,80458.18,63.7,-0.05514,5e-05,6.54105]
[1778837027538,38.05,80459.9,63.7,-0.05506,5e-05,6.53341]
[1778837032573,38.05,80459.51,63.7,-0.05509,5e-05,6.53656]
[1778837037609,38.06,80460.24,63.7,-0.05507,5e-05,6.53459]
[1778837042644,38.06,80461.35,63.7,-0.05503,5e-05,6.53092]
[1778837045661,38.06,80466.05,63.7,-0.0548,5e-05,6.50996]
[1778837045665,38.06,80465.83,63.7,-0.05482,5e-05,6.51129]
[1778837050152,38.06,80474.35,63.7,-0.05438,5e-05,6.47143]
[1778837055740,38.06,80470.33,63.7,-0.05457,5e-05,6.48854]
[1778837060775,38.05,80472.41,63.7,-0.05445,5e-05,6.47791]
[1778837065811,38.05,80473.72,63.7,-0.05438,5e-05,6.47081]
[1778837071851,38.05,80476.76,63.7,-0.05422,5e-05,6.4559]
[1778837076888,38.05,80477.06,63.7,-0.05416,5e-05,6.44931]
[1778837082860,38.04,80485.51,63.7,-0.05374,5e-05,6.40996]
[1778837087965,38.04,80487.76,63.7,-0.05362,5e-05,6.39907]
[1778837093001,38.04,80490.43,63.7,-0.05348,5e-05,6.3865]
[1778837098759,38.04,80489.76,63.7,-0.05351,5e-05,6.38923]
[1778837098767,38.04,80489.76,63.7,-0.05351,5e-05,6.38923]
[1778837098830,38.04,80489.76,63.7,-0.05351,5e-05,6.38923]
[1778837100854,38.04,80493.72,63.7,-0.05332,5e-05,6.37114]
[1778837101117,38.04,80497.65,63.7,-0.05313,5e-05,6.3533]
[1778837104724,38.04,80502.79,63.7,-0.05288,5e-05,6.33006]
[1778837106039,38.04,80501.57,63.7,-0.05294,5e-05,6.3356]
[1778837106211,38.04,80501.57,63.7,-0.05294,5e-05,6.3356]
[1778837106312,38.04,80484.47,63.7,-0.05377,5e-05,6.41302]
[1778837110333,38.04,80474.2,63.7,-0.05427,5e-05,6.45951]
[1778837110346,38.04,80473.42,63.7,-0.0543,5e-05,6.4627]
[1778837115983,38.04,80467.51,63.7,-0.05461,5e-05,6.49116]
[1778837115990,38.04,80467.51,63.7,-0.05461,5e-05,6.49116]
[1778837116027,38.04,80467.51,63.7,-0.05461,5e-05,6.49116]
[1778837117684,38.04,80467.47,63.7,-0.05462,5e-05,6.49204]
[1778837117727,38.04,80468.86,63.7,-0.05456,5e-05,6.48603]
[1778837121468,38.04,80470.76,63.7,-0.05446,5e-05,6.47689]
[1778837121509,38.04,80470.76,63.7,-0.05446,5e-05,6.47689]
[1778837121515,38.04,80470.76,63.7,-0.05446,5e-05,6.47689]
[1778837121560,38.04,80470.76,63.7,-0.05446,5e-05,6.47689]
[1778837127239,38.04,80472.82,63.7,-0.05434,5e-05,6.46589]
[1778837132274,38.04,80473.48,63.7,-0.05427,5e-05,6.45783]
[1778837137310,38.04,80462.47,63.7,-0.0548,5e-05,6.50722]
[1778837142345,38.03,80468.51,63.7,-0.05449,5e-05,6.47827]
[1778837146016,38.03,80470.98,63.7,-0.05436,5e-05,6.46635]
[1778837151409,38.03,80470.66,63.7,-0.05436,5e-05,6.46662]
[1778837156444,38.03,80470.77,63.7,-0.05434,5e-05,6.4651]
[1778837161479,38.02,80463.57,63.7,-0.05469,5e-05,6.49698]
[1778837166516,38.02,80461.62,63.7,-0.05477,5e-05,6.50462]
[1778837170341,38.02,80459.98,63.7,-0.05485,5e-05,6.5113]
[1778837170711,38.02,80456.89,63.7,-0.055,5e-05,6.52521]
[1778837171298,38.02,80456.89,63.7,-0.055,5e-05,6.52521]
[1778837171552,38.02,80453.97,63.7,-0.05515,5e-05,6.53891]
[1778837176588,38.01,80453.32,63.7,-0.05516,5e-05,6.54025]
[1778837181607,38.01,80454.18,63.7,-0.0551,5e-05,6.53501]
[1778837181623,38.01,80454.29,63.7,-0.05509,5e-05,6.53418]
[1778837186658,38.01,80454.67,63.7,-0.05509,5e-05,6.53372]
[1778837191693,38.02,80456.35,63.7,-0.05499,5e-05,6.52314]
[1778837194953,38.02,80456.31,63.7,-0.055,5e-05,6.52387]
[1778837194967,38.02,80456.31,63.7,-0.055,5e-05,6.52387]
[1778837194976,38.02,80456.83,63.7,-0.05497,5e-05,6.52175]
[1778837200357,38.02,80466.54,63.7,-0.05448,5e-05,6.47592]
[1778837205791,38.01,80482.29,63.7,-0.05369,5e-05,6.40294]
[1778837210756,38.01,80489.23,63.7,-0.05334,5e-05,6.37101]
[1778837211119,38.01,80490.35,63.7,-0.05329,5e-05,6.36587]
[1778837215525,38.01,80491.29,63.7,-0.05324,5e-05,6.36141]
[1778837221903,38.01,80491.0,63.7,-0.05325,5e-05,6.36248]
[1778837226938,38.01,80495.05,63.7,-0.05306,5e-05,6.34414]
[1778837231973,38.01,80495.37,63.7,-0.05304,5e-05,6.3428]
[1778837237008,38.01,80496.71,63.7,-0.05298,5e-05,6.33688]
[1778837237318,38.01,80496.71,63.7,-0.05298,5e-05,6.33688]
[1778837238015,38.01,80496.55,63.7,-0.05299,5e-05,6.33764]
[1778837243050,38.02,80498.31,63.7,-0.05293,5e-05,6.33279]
[1778837248764,38.02,80500.55,63.7,-0.05285,5e-05,6.3252]
[1778837249219,38.03,80501.0,63.7,-0.05284,5e-05,6.32445]
[1778837249678,38.03,80501.0,63.7,-0.05284,5e-05,6.32445]
[1778837249778,38.03,80501.25,63.7,-0.05284,5e-05,6.32396]
[1778837251794,38.03,80505.97,63.7,-0.05261,5e-05,6.30271]
[1778837253308,38.03,80510.19,63.7,-0.05238,5e-05,6.27991]
[1778837259162,38.03,80508.56,63.7,-0.05246,5e-05,6.28794]
[1778837264197,38.03,80507.47,63.7,-0.05252,5e-05,6.29328]
[1778837269232,38.03,80500.5,63.7,-0.05286,5e-05,6.32501]
[1778837274267,38.03,80507.12,63.7,-0.05254,5e-05,6.2953]
[1778837279302,38.03,80508.89,63.7,-0.05246,5e-05,6.28766]
[1778837284337,38.03,80504.63,63.7,-0.05267,5e-05,6.30713]
[1778837289372,38.03,80503.98,63.7,-0.0527,5e-05,6.31016]
[1778837294414,38.03,80505.92,63.7,-0.05261,5e-05,6.30157]
[1778837299449,38.03,80505.54,63.7,-0.05263,5e-05,6.30342]
[1778837304485,38.03,80497.69,63.7,-0.05301,5e-05,6.33872]
[1778837309520,38.03,80497.38,63.7,-0.05302,5e-05,6.33995]
[1778837314555,38.03,80497.71,63.7,-0.05297,5e-05,6.3343]
[1778837319590,38.03,80499.98,63.7,-0.05286,5e-05,6.324]
[1778837324625,38.03,80504.38,63.7,-0.05265,5e-05,6.30427]
[1778837329588,38.03,80504.89,63.7,-0.05263,5e-05,6.30213]
[1778837329594,38.03,80504.89,63.7,-0.05263,5e-05,6.30213]
[1778837329599,38.03,80504.89,63.7,-0.05263,5e-05,6.30213]
[1778837329661,38.03,80504.89,63.7,-0.05263,5e-05,6.30213]
[1778837333689,38.04,80519.36,63.7,-0.05194,5e-05,6.23751]
[1778837335245,38.04,80520.61,63.7,-0.05188,5e-05,6.23207]
[1778837341122,38.04,80523.85,63.7,-0.05173,5e-05,6.2184]
[1778837341190,38.04,80524.7,63.7,-0.0517,5e-05,6.21478]
[1778837341608,38.04,80524.7,63.7,-0.0517,5e-05,6.21478]
[1778837342056,38.04,80525.33,63.7,-0.05167,5e-05,6.21215]
[1778837346661,38.04,80533.74,63.7,-0.05126,5e-05,6.17364]
[1778837346780,38.03,80534.26,63.7,-0.05123,5e-05,6.1711]
[1778837347967,38.03,80534.26,63.7,-0.05123,5e-05,6.1711]
[1778837347984,38.04,80536.22,63.7,-0.05114,5e-05,6.16266]
[1778837348530,38.04,80536.22,63.7,-0.05114,5e-05,6.16266]
[1778837348794,38.04,80550.59,63.7,-0.05047,5e-05,6.09893]
[1778837350775,38.03,80552.46,63.7,-0.05038,5e-05,6.09059]
[1778837350808,38.03,80557.47,63.7,-0.05015,5e-05,6.06846]
[1778837353167,38.04,80561.72,63.7,-0.04996,5e-05,6.0507]
[1778837354182,38.04,80563.21,63.7,-0.04989,5e-05,6.04462]
[1778837355940,38.04,80563.41,63.7,-0.04989,5e-05,6.0442]
[1778837355966,38.04,80563.31,63.7,-0.0499,5e-05,6.0451]
[1778837359876,38.04,80551.29,63.7,-0.05047,5e-05,6.09899]
[1778837364911,38.04,80548.69,63.7,-0.0506,5e-05,6.11148]
[1778837369946,38.05,80549.52,63.7,-0.05057,5e-05,6.10871]
[1778837374981,38.05,80551.29,63.7,-0.05047,5e-05,6.09787]
[1778837377957,38.05,80552.9,63.7,-0.0504,5e-05,6.09116]
[1778837381725,38.05,80566.71,63.7,-0.04976,5e-05,6.03053]
[1778837387065,38.05,80557.18,63.7,-0.05021,5e-05,6.07368]
[1778837392100,38.06,80558.38,63.7,-0.05017,5e-05,6.06964]
[1778837397135,38.06,80559.12,63.7,-0.05015,5e-05,6.06768]
[1778837400602,38.06,80567.8,63.7,-0.04976,5e-05,6.03051]
[1778837405032,38.06,80564.62,63.7,-0.04992,5e-05,6.04572]
[1778837410226,38.07,80563.96,63.7,-0.04996,5e-05,6.05024]
[1778837415261,38.07,80565.43,63.7,-0.04991,5e-05,6.04525]
[1778837421071,38.07,80567.16,63.7,-0.04984,5e-05,6.03891]
[1778837421530,38.08,80567.19,63.7,-0.04985,5e-05,6.0394]
[1778837427352,38.08,80564.27,63.7,-0.05,5e-05,6.05399]
[1778837432387,38.08,80563.55,63.7,-0.05002,5e-05,6.05454]
[1778837437422,38.09,80565.91,63.7,-0.04993,5e-05,6.0456]
[1778837442457,38.09,80568.54,63.7,-0.04982,5e-05,6.03561]
[1778837447497,38.09,80565.03,63.7,-0.04999,5e-05,6.0522]
[1778837453534,38.1,80558.79,63.7,-0.0503,5e-05,6.08135]
[1778837458569,38.1,80559.5,63.7,-0.05028,5e-05,6.07974]
[1778837464611,38.1,80559.28,63.7,-0.05031,5e-05,6.08221]
[1778837469646,38.11,80572.82,63.7,-0.0497,5e-05,6.02432]
[1778837470286,38.11,80572.82,63.7,-0.0497,5e-05,6.02432]
[1778837470899,38.11,80572.82,63.7,-0.0497,5e-05,6.02432]
[1778837476097,38.11,80574.93,63.7,-0.04961,5e-05,6.01552]
[1778837477702,38.11,80558.52,63.7,-0.05037,5e-05,6.08798]
[1778837482737,38.11,80559.2,63.7,-0.05035,5e-05,6.08619]
[1778837487773,38.12,80559.08,63.7,-0.05037,5e-05,6.08793]
[1778837492808,38.12,80558.47,63.7,-0.05038,5e-05,6.08782]
[1778837497846,38.12,80559.85,63.7,-0.05033,5e-05,6.08297]
[1778837502881,38.12,80563.09,63.7,-0.05019,5e-05,6.07009]
[1778837507916,38.13,80558.05,63.7,-0.05044,5e-05,6.09347]
[1778837512951,38.13,80557.47,63.7,-0.05048,5e-05,6.09715]
[1778837517986,38.13,80556.94,63.7,-0.05051,5e-05,6.10056]
[1778837519954,38.13,80548.78,63.7,-0.0509,5e-05,6.1367]
[1778837525035,38.13,80544.45,63.7,-0.05109,5e-05,6.15481]
[1778837528241,38.13,80544.55,63.7,-0.05108,5e-05,6.15392]
[1778837534098,38.13,80555.79,63.7,-0.05056,5e-05,6.10512]
[1778837535682,38.13,80556.0,63.7,-0.05055,5e-05,6.10438]
[1778837539039,38.13,80556.17,63.7,-0.05055,5e-05,6.10417]
[1778837544168,38.14,80566.14,63.7,-0.0501,5e-05,6.06162]
[1778837544359,38.14,80566.14,63.7,-0.0501,5e-05,6.06162]
[1778837550210,38.13,80566.92,63.7,-0.05006,5e-05,6.05757]
[1778837551799,38.13,80566.88,63.7,-0.05003,5e-05,6.05367]
[1778837557259,38.13,80563.47,63.7,-0.05018,5e-05,6.06794]
[1778837561211,38.13,80567.94,63.7,-0.04997,5e-05,6.04802]
[1778837562591,38.13,80570.36,63.7,-0.04986,5e-05,6.0373]
[1778837563301,38.13,80569.1,63.7,-0.04992,5e-05,6.04273]
[1778837568336,38.12,80570.45,63.7,-0.04982,5e-05,6.03319]
[1778837570956,38.12,80571.62,63.7,-0.04975,5e-05,6.02667]
[1778837572417,38.12,80584.48,63.7,-0.04915,5e-05,5.96937]
[1778837572505,38.12,80584.48,63.7,-0.04915,5e-05,5.96937]
[1778837575497,38.11,80588.04,63.7,-0.04897,5e-05,5.95219]
[1778837576603,38.11,80588.04,63.7,-0.04896,5e-05,5.95162]
[1778837582436,38.1,80594.34,63.7,-0.04864,5e-05,5.92126]
[1778837587471,38.1,80589.71,63.7,-0.04883,5e-05,5.93873]
[1778837588983,38.1,80589.71,63.7,-0.04883,5e-05,5.93873]
[1778837594520,38.09,80594.52,63.7,-0.04857,5e-05,5.91433]
[1778837598242,38.09,80594.44,63.7,-0.04857,5e-05,5.91368]
[1778837603583,38.08,80594.15,63.7,-0.04854,5e-05,5.91149]
[1778837606023,38.08,80595.76,63.7,-0.04847,5e-05,5.90404]
[1778837611639,38.07,80600.59,63.7,-0.04818,4e-05,5.87595]
[1778837613392,38.07,80600.59,63.7,-0.04818,4e-05,5.87595]
[1778837616794,38.06,80600.87,63.7,-0.04815,4e-05,5.87293]
[1778837621997,38.06,80612.91,63.7,-0.04759,4e-05,5.81913]
[1778837622015,38.06,80612.91,63.7,-0.04759,4e-05,5.81913]
[1778837622153,38.06,80612.91,63.7,-0.04759,4e-05,5.81913]
[1778837624387,38.06,80622.05,63.7,-0.04718,4e-05,5.77937]
[1778837624433,38.06,80622.05,63.7,-0.04718,4e-05,5.77937]
[1778837625063,38.06,80622.52,63.7,-0.04716,4e-05,5.77703]
[1778837630772,38.05,80627.31,63.7,-0.04693,4e-05,5.75462]
[1778837633987,38.05,80627.06,63.7,-0.04693,4e-05,5.75522]
[1778837639835,38.05,80628.47,63.7,-0.04685,4e-05,5.74765]
[1778837644870,38.04,80627.89,63.7,-0.04687,4e-05,5.74902]
[1778837649905,38.04,80628.17,63.7,-0.04685,4e-05,5.74676]
[1778837655053,38.04,80629.77,63.7,-0.04677,4e-05,5.73914]
[1778837660982,38.04,80619.81,63.7,-0.04719,4e-05,5.7801]
[1778837666018,38.03,80619.11,63.7,-0.04721,4e-05,5.7818]
[1778837671053,38.03,80610.35,63.7,-0.04755,4e-05,5.81402]
[1778837676088,38.03,80609.46,63.7,-0.04758,4e-05,5.81637]
[1778837681281,38.03,80609.52,63.7,-0.04757,4e-05,5.81526]
[1778837687165,38.02,80604.72,63.7,-0.04776,4e-05,5.83348]
[1778837692200,38.02,80604.68,63.7,-0.04774,4e-05,5.83222]
[1778837698242,38.01,80605.59,63.7,-0.04769,4e-05,5.82665]
[1778837702270,38.01,80618.37,63.7,-0.04711,4e-05,5.77113]
[1778837707305,38.01,80614.25,63.7,-0.04728,4e-05,5.7878]
[1778837712340,38.01,80614.59,63.7,-0.04726,4e-05,5.7853]
[1778837715345,38.0,80614.69,63.7,-0.04725,4e-05,5.78446]
[1778837715368,38.0,80614.69,63.7,-0.04725,4e-05,5.78446]
[1778837717865,38.0,80614.87,63.7,-0.04724,4e-05,5.78307]
[1778837717869,38.0,80614.87,63.7,-0.04724,4e-05,5.78307]
[1778837719896,38.0,80609.8,63.7,-0.04746,4e-05,5.80428]
[1778837725434,38.0,80598.86,63.7,-0.04793,4e-05,5.84958]
[1778837727149,38.0,80596.96,63.7,-0.04801,4e-05,5.85744]
[1778837728126,37.99,80591.77,63.7,-0.04821,4e-05,5.87654]
[1778837733490,37.96,80592.82,63.7,-0.04798,4e-05,5.85357]
[1778837738525,37.93,80593.02,63.7,-0.04787,4e-05,5.84277]
[1778837743560,37.92,80593.33,63.7,-0.04781,4e-05,5.83723]
[1778837748595,37.92,80594.09,63.7,-0.04777,4e-05,5.83245]
[1778837753630,37.89,80593.41,63.7,-0.04767,4e-05,5.82294]
[1778837758666,37.88,80593.75,63.7,-0.04761,4e-05,5.81729]
[1778837760630,37.88,80593.74,63.7,-0.04761,4e-05,5.81704]
[1778837760803,37.88,80593.74,63.7,-0.04761,4e-05,5.81704]
[1778837763140,37.87,80603.38,63.7,-0.04715,4e-05,5.77256]
[1778837766170,37.85,80603.87,63.7,-0.04706,4e-05,5.76377]
[1778837768653,37.84,80604.12,63.7,-0.04698,4e-05,5.75627]
[1778837769863,37.83,80604.27,63.7,-0.04695,4e-05,5.75352]
[1778837771865,37.82,80613.05,63.7,-0.04652,4e-05,5.71199]
[1778837774869,37.82,80613.94,63.7,-0.04648,4e-05,5.70773]
[1778837780968,37.82,80624.11,63.7,-0.04603,4e-05,5.66386]
[1778837781460,37.82,80623.56,63.7,-0.04605,4e-05,5.66605]
[1778837782220,37.82,80623.56,63.7,-0.04605,4e-05,5.66605]
[1778837786989,37.82,80624.75,63.7,-0.04599,4e-05,5.66055]
[1778837792585,37.82,80630.99,63.7,-0.04572,4e-05,5.63376]
[1778837797938,37.81,80630.05,63.7,-0.0457,4e-05,5.63073]
[1778837802973,37.8,80625.61,63.7,-0.04587,4e-05,5.64684]
[1778837808009,37.8,80628.43,63.7,-0.04572,4e-05,5.63243]
[1778837808971,37.8,80628.43,63.7,-0.04572,4e-05,5.63243]
[1778837813801,37.79,80618.28,63.7,-0.04613,4e-05,5.67277]
[1778837814050,37.79,80609.46,63.7,-0.04651,4e-05,5.70967]
[1778837819086,37.79,80602.56,63.7,-0.04681,4e-05,5.73848]
[1778837823851,37.79,80593.26,63.7,-0.04722,4e-05,5.77777]
[1778837829156,37.78,80576.42,63.7,-0.04796,5e-05,5.84872]
[1778837832012,37.78,80577.86,63.7,-0.04788,4e-05,5.8419]
[1778837832177,37.78,80577.97,63.7,-0.04788,4e-05,5.84114]
[1778837837213,37.77,80580.18,63.7,-0.04774,4e-05,5.82757]
[1778837842247,37.76,80581.93,63.7,-0.04762,4e-05,5.81613]
[1778837845317,37.76,80582.55,63.7,-0.04757,4e-05,5.8119]
[1778837846383,37.76,80582.08,63.7,-0.04759,4e-05,5.81315]
[1778837852322,37.75,80575.91,63.7,-0.04778,4e-05,5.83029]
[1778837852684,37.75,80575.91,63.7,-0.04778,4e-05,5.83029]
[1778837852700,37.75,80575.91,63.7,-0.04778,4e-05,5.83029]
[1778837854488,37.74,80575.41,63.7,-0.04779,4e-05,5.83165]
[1778837854578,37.74,80569.15,63.7,-0.04807,5e-05,5.85793]
[1778837860378,37.74,80567.08,63.7,-0.04814,5e-05,5.86486]
[1778837865413,37.71,80566.97,63.7,-0.04804,5e-05,5.85473]
[1778837868238,37.7,80566.12,63.7,-0.04801,5e-05,5.852]
[1778837868434,37.7,80567.08,63.7,-0.04796,5e-05,5.84752]
[1778837871455,37.65,80546.3,63.7,-0.04872,5e-05,5.91972]
[1778837872792,37.63,80543.76,63.7,-0.04874,5e-05,5.92129]
[1778837873609,37.62,80543.94,63.7,-0.04868,5e-05,5.91626]
[1778837877501,37.59,80537.3,63.7,-0.04886,5e-05,5.9324]
[1778837882182,37.54,80536.06,63.7,-0.0487,5e-05,5.91706]
[1778837884032,37.54,80522.67,63.7,-0.04931,5e-05,5.97513]
[1778837885469,37.53,80519.49,63.7,-0.0494,5e-05,5.98426]
[1778837888319,37.49,80513.35,63.7,-0.04953,5e-05,5.99615]
[1778837888348,37.49,80513.35,63.7,-0.04953,5e-05,5.99615]
[1778837888475,37.49,80513.35,63.7,-0.04953,5e-05,5.99615]
[1778837893620,37.45,80496.54,63.7,-0.05013,5e-05,6.05231]
[1778837896727,37.44,80495.06,63.7,-0.05018,5e-05,6.05716]
[1778837902683,37.44,80488.22,63.7,-0.05046,5e-05,6.08388]
[1778837907718,37.43,80505.77,63.7,-0.04961,5e-05,6.00261]
[1778837911221,37.43,80507.06,63.7,-0.04953,5e-05,5.99587]
[1778837916781,37.42,80511.21,63.7,-0.04928,5e-05,5.97025]
[1778837919418,37.42,80510.76,63.7,-0.04929,5e-05,5.97179]
[1778837920675,37.42,80510.76,63.7,-0.04928,5e-05,5.9709]
[1778837922528,37.41,80504.19,63.7,-0.04959,5e-05,5.99959]
[1778837922683,37.41,80504.19,63.7,-0.04959,5e-05,5.99959]
[1778837929872,37.4,80510.02,63.7,-0.04927,5e-05,5.96956]
[1778837934907,37.4,80510.29,63.7,-0.04924,5e-05,5.96617]
[1778837939942,37.39,80510.87,63.7,-0.04919,5e-05,5.96141]
[1778837943970,37.39,80496.9,63.7,-0.04982,5e-05,6.02171]
[1778837949005,37.38,80499.56,63.7,-0.04967,5e-05,6.00733]
[1778837954040,37.38,80506.7,63.7,-0.04931,5e-05,5.97311]
[1778837960082,37.37,80508.55,63.7,-0.04919,5e-05,5.96176]
[1778837965117,37.37,80505.58,63.7,-0.04931,5e-05,5.9727]
[1778837970156,37.36,80501.2,63.7,-0.04949,5e-05,5.98982]
[1778837975191,37.35,80500.16,63.7,-0.04948,5e-05,5.988]
[1778837980226,37.35,80493.39,63.7,-0.04977,5e-05,6.01557]
[1778837981269,37.35,80493.39,63.7,-0.04977,5e-05,6.01557]
[1778837987275,37.34,80491.54,63.7,-0.04982,5e-05,6.02004]
[1778837992310,37.33,80491.63,63.7,-0.04979,5e-05,6.01691]
[1778837997345,37.33,80494.48,63.7,-0.04963,5e-05,6.00153]
[1778838002381,37.32,80495.39,63.7,-0.04956,5e-05,5.99497]
[1778838007416,37.32,80502.44,63.7,-0.0492,5e-05,5.96131]
[1778838012451,37.31,80505.3,63.7,-0.04905,5e-05,5.94645]
[1778838017486,37.31,80506.88,63.7,-0.04895,5e-05,5.9373]
[1778838022521,37.3,80506.2,63.7,-0.04896,5e-05,5.93856]
[1778838027557,37.3,80505.95,63.7,-0.04895,5e-05,5.93701]
[1778838032592,37.29,80505.12,63.7,-0.04893,5e-05,5.93448]
[1778838037627,37.29,80506.13,63.7,-0.04886,5e-05,5.92776]
[1778838039441,37.28,80506.29,63.7,-0.04885,5e-05,5.92661]
[1778838039562,37.28,80506.29,63.7,-0.04885,5e-05,5.92661]
[1778838039583,37.28,80506.29,63.7,-0.04885,5e-05,5.92661]
[1778838039642,37.28,80483.74,63.7,-0.0499,5e-05,6.02645]
[1778838039944,37.28,80483.74,63.7,-0.0499,5e-05,6.02645]
[1778838040272,37.28,80483.74,63.7,-0.0499,5e-05,6.02645]
[1778838040648,37.28,80470.32,63.7,-0.05053,5e-05,6.08604]
[1778838041535,37.28,80470.32,63.7,-0.05053,5e-05,6.08604]
[1778838043910,37.28,80467.31,63.7,-0.05066,5e-05,6.09747]
[1778838049554,37.27,80466.32,63.7,-0.05067,5e-05,6.09846]
[1778838052063,37.27,80467.2,63.7,-0.05061,5e-05,6.09312]
[1778838052737,37.26,80467.19,63.7,-0.0506,5e-05,6.09181]
[1778838057772,37.26,80466.84,63.7,-0.05061,5e-05,6.09323]
[1778838058249,37.26,80466.84,63.7,-0.05061,5e-05,6.09323]
[1778838058779,37.26,80466.66,63.7,-0.05062,5e-05,6.09401]
[1778838060263,37.26,80466.54,63.7,-0.05062,5e-05,6.09386]
[1778838060793,37.26,80463.38,63.7,-0.05076,5e-05,6.10741]
[1778838065829,37.26,80457.7,63.7,-0.05103,5e-05,6.13269]
[1778838068564,37.26,80455.94,63.7,-0.05111,5e-05,6.14047]
[1778838068823,37.26,80455.94,63.7,-0.05111,5e-05,6.14047]
[1778838070630,37.26,80452.24,63.7,-0.05129,5e-05,6.15704]
[1778838070864,37.26,80452.69,63.7,-0.05127,5e-05,6.15489]
[1778838076883,37.25,80452.42,63.7,-0.05125,5e-05,6.15306]
[1778838076892,37.25,80452.42,63.7,-0.05125,5e-05,6.15306]
[1778838085812,37.23,80452.32,63.7,-0.05118,5e-05,6.14679]
[1778838090628,37.23,80450.65,63.7,-0.05122,5e-05,6.15075]
[1778838090635,37.23,80450.65,63.7,-0.05122,5e-05,6.15075]
[1778838090650,37.22,80448.48,63.7,-0.05131,5e-05,6.15914]
[1778838096043,37.22,80446.6,63.7,-0.05137,5e-05,6.16304]
[1778838100481,37.22,80448.62,63.7,-0.05127,5e-05,6.15366]
[1778838106113,37.22,80444.6,63.7,-0.05146,5e-05,6.1713]
[1778838107537,37.22,80444.6,63.7,-0.05146,5e-05,6.1713]
[1778838113162,37.22,80453.45,63.7,-0.05103,5e-05,6.13079]
[1778838118522,37.22,80454.52,63.7,-0.05097,5e-05,6.12586]
[1778838124239,37.22,80460.01,63.7,-0.05071,5e-05,6.10103]
[1778838128349,37.22,80462.91,63.7,-0.05057,5e-05,6.08803]
[1778838128353,37.22,80462.91,63.7,-0.05057,5e-05,6.08803]
[1778838128560,37.22,80462.91,63.7,-0.05057,5e-05,6.08803]
[1778838128590,37.22,80463.19,63.7,-0.05056,5e-05,6.08688]
[1778838132559,37.21,80459.21,63.7,-0.05073,5e-05,6.10298]
[1778838132659,37.21,80458.92,63.7,-0.05074,5e-05,6.10366]
[1778838137952,37.21,80462.03,63.7,-0.05059,5e-05,6.0897]
[1778838139135,37.21,80460.2,63.7,-0.05068,5e-05,6.09806]
[1778838142773,37.21,80451.04,63.7,-0.05112,5e-05,6.13956]
[1778838142776,37.21,80451.04,63.7,-0.05112,5e-05,6.13956]
[1778838142785,37.21,80447.11,63.7,-0.05131,5e-05,6.15739]
[1778838143126,37.21,80447.11,63.7,-0.05131,5e-05,6.15739]
[1778838148267,37.21,80445.75,63.7,-0.05134,5e-05,6.16002]
[1778838148407,37.2,80445.13,63.7,-0.05136,5e-05,6.16214]
[1778838153442,37.2,80445.33,63.7,-0.05132,5e-05,6.157]
[1778838156263,37.2,80445.66,63.7,-0.0513,5e-05,6.15543]
[1778838161498,37.2,80441.71,63.7,-0.05149,5e-05,6.17306]
[1778838166718,37.2,80436.51,63.7,-0.05174,5e-05,6.1964]
[1778838172577,37.2,80438.23,63.7,-0.05165,5e-05,6.18788]
[1778838177612,37.2,80438.19,63.7,-0.05164,5e-05,6.1876]
[1778838182647,37.2,80439.07,63.7,-0.0516,5e-05,6.18315]
[1778838187682,37.2,80443.51,63.7,-0.05138,5e-05,6.16256]
[1778838192717,37.2,80446.25,63.7,-0.05124,5e-05,6.14989]
[1778838195496,37.2,80448.84,63.7,-0.05112,5e-05,6.13807]
[1778838200773,37.2,80451.84,63.7,-0.05097,5e-05,6.12446]
[1778838205808,37.2,80452.67,63.7,-0.05093,5e-05,6.12071]
[1778838208269,37.2,80452.19,63.7,-0.05096,5e-05,6.1229]
[1778838208829,37.2,80451.48,63.7,-0.05099,5e-05,6.12613]
[1778838210819,37.19,80451.68,63.7,-0.05097,5e-05,6.12457]
[1778838210843,37.19,80451.75,63.7,-0.05096,5e-05,6.12361]
[1778838215879,37.19,80452.02,63.7,-0.05092,5e-05,6.11849]
[1778838217002,37.19,80452.02,63.7,-0.05092,5e-05,6.11849]
[1778838217893,37.19,80448.62,63.7,-0.05108,5e-05,6.13329]
[1778838221128,37.19,80447.7,63.7,-0.0511,5e-05,6.13546]
[1778838221921,37.19,80450.36,63.7,-0.05097,5e-05,6.1234]
[1778838226956,37.19,80448.82,63.7,-0.05105,5e-05,6.13039]
[1778838231992,37.19,80446.49,63.7,-0.05116,5e-05,6.14093]
[1778838237028,37.19,80444.95,63.7,-0.05123,5e-05,6.14784]
[1778838238271,37.19,80443.01,63.7,-0.05133,5e-05,6.15663]
[1778838244077,37.19,80443.76,63.7,-0.05129,5e-05,6.15304]
[1778838247934,37.19,80445.83,63.7,-0.05119,5e-05,6.14359]
[1778838248662,37.19,80445.85,63.7,-0.05119,5e-05,6.14348]
[1778838254835,37.19,80438.08,63.7,-0.05156,5e-05,6.17852]
[1778838259714,37.18,80434.55,63.7,-0.05173,5e-05,6.19417]
[1778838265226,37.18,80424.77,63.7,-0.0522,5e-05,6.23822]
[1778838270261,37.18,80425.31,63.7,-0.05216,5e-05,6.23497]
[1778838273085,37.18,80426.7,63.7,-0.05206,5e-05,6.2244]
[1778838283352,37.18,80422.51,63.7,-0.05225,5e-05,6.24177]
[1778838288387,37.17,80417.97,63.7,-0.05246,5e-05,6.26171]
[1778838293422,37.17,80418.18,63.7,-0.05244,5e-05,6.2595]
[1778838298457,37.17,80419.93,63.7,-0.05235,5e-05,6.25052]
[1778838303492,37.17,80414.04,63.7,-0.05262,5e-05,6.27657]
[1778838308527,37.16,80412.37,63.7,-0.0527,5e-05,6.28322]
[1778838309822,37.16,80412.37,63.7,-0.0527,5e-05,6.28322]
[1778838309965,37.16,80412.37,63.7,-0.0527,5e-05,6.28322]
[1778838316121,37.16,80407.82,63.7,-0.05291,5e-05,6.3027]
[1778838318068,37.16,80401.43,63.7,-0.05322,5e-05,6.33168]
[1778838321621,37.16,80416.9,63.7,-0.05244,5e-05,6.25902]
[1778838326992,37.16,80419.93,63.7,-0.05228,5e-05,6.24441]
[1778838330107,37.15,80432.01,63.7,-0.05168,5e-05,6.1887]
[1778838339016,37.15,80418.87,63.7,-0.05228,5e-05,6.2436]
[1778838340755,37.15,80431.01,63.7,-0.05169,5e-05,6.18759]
[1778838342173,37.15,80433.53,63.7,-0.05156,5e-05,6.176]
[1778838343118,37.15,80433.53,63.7,-0.05156,5e-05,6.176]
[1778838348811,37.15,80435.68,63.7,-0.05148,5e-05,6.16794]
[1778838353846,37.16,80436.41,63.7,-0.05146,5e-05,6.16607]
[1778838358881,37.16,80438.31,63.7,-0.05138,5e-05,6.15881]
[1778838363916,37.16,80437.85,63.7,-0.05141,5e-05,6.16221]
[1778838367954,37.17,80441.12,63.7,-0.05126,5e-05,6.14815]
[1778838372280,37.17,80436.32,63.7,-0.0515,5e-05,6.1708]
[1778838379021,37.17,80436.29,63.7,-0.05151,5e-05,6.17171]
[1778838384058,37.17,80437.42,63.7,-0.05147,5e-05,6.16711]
[1778838389093,37.17,80434.83,63.7,-0.0516,5e-05,6.17947]
[1778838394128,37.17,80439.92,63.7,-0.05133,5e-05,6.15285]
[1778838399163,37.18,80439.08,63.7,-0.05137,5e-05,6.15749]
[1778838404198,37.18,80438.55,63.7,-0.05141,5e-05,6.16063]
[1778838409233,37.18,80439.93,63.7,-0.05135,5e-05,6.15512]
[1778838414271,37.18,80430.08,63.7,-0.05184,5e-05,6.20088]
[1778838419306,37.18,80424.95,63.7,-0.05209,5e-05,6.2247]
[1778838424341,37.18,80425.85,63.7,-0.05205,5e-05,6.22085]
[1778838429376,37.18,80422.55,63.7,-0.05222,5e-05,6.23623]
[1778838434411,37.18,80421.97,63.7,-0.05225,5e-05,6.23899]
[1778838435430,37.18,80421.97,63.7,-0.05225,5e-05,6.23899]
[1778838436501,37.18,80422.27,63.7,-0.05223,5e-05,6.23763]
[1778838442467,37.18,80427.78,63.7,-0.05196,5e-05,6.21271]
[1778838447502,37.18,80437.1,63.7,-0.05151,5e-05,6.17052]
[1778838450885,37.19,80440.47,63.7,-0.05135,5e-05,6.1554]
[1778838455558,37.19,80457.63,63.7,-0.05051,5e-05,6.07516]
[1778838457015,37.19,80457.63,63.7,-0.05051,5e-05,6.07516]
[1778838460084,37.19,80458.47,63.7,-0.05048,5e-05,6.07243]
[1778838460593,37.19,80443.05,63.7,-0.05123,5e-05,6.14276]
[1778838462280,37.19,80443.05,63.7,-0.05123,5e-05,6.14276]
[1778838470494,37.2,80439.71,63.7,-0.05142,5e-05,6.16081]
[1778838476536,37.2,80428.49,63.7,-0.05198,5e-05,6.21325]
[1778838482749,37.21,80430.39,63.7,-0.0519,5e-05,6.20597]
[1778838487786,37.21,80430.44,63.7,-0.05191,5e-05,6.20684]
[1778838492277,37.21,80429.03,63.7,-0.05199,5e-05,6.21396]
[1778838497473,37.21,80429.18,63.7,-0.05199,5e-05,6.21433]
[1778838504267,37.21,80425.46,63.7,-0.05219,5e-05,6.23267]
[1778838510947,37.22,80427.49,63.7,-0.0521,5e-05,6.2248]
[1778838515982,37.22,80428.5,63.7,-0.05203,5e-05,6.21701]
[1778838521018,37.22,80426.09,63.7,-0.05216,5e-05,6.22887]
[1778838526053,37.22,80425.59,63.7,-0.05219,5e-05,6.23188]
[1778838531088,37.23,80425.81,63.7,-0.05219,5e-05,6.2316]
[1778838536123,37.23,80425.77,63.7,-0.0522,5e-05,6.23244]
[1778838541158,37.23,80422.47,63.7,-0.05237,5e-05,6.24824]
[1778838546193,37.23,80425.21,63.7,-0.05224,5e-05,6.23629]
[1778838551228,37.23,80416.2,63.7,-0.05269,5e-05,6.27821]
[1778838556263,37.23,80421.75,63.7,-0.05242,5e-05,6.25312]
[1778838561298,37.23,80429.74,63.7,-0.05203,5e-05,6.21714]
[1778838566336,37.24,80431.05,63.7,-0.05198,5e-05,6.21206]
[1778838571368,37.24,80427.35,63.7,-0.05214,5e-05,6.22565]
[1778838576403,37.24,80426.73,63.7,-0.05217,5e-05,6.22913]
[1778838581438,37.24,80421.51,63.7,-0.05244,5e-05,6.25363]
[1778838586473,37.24,80422.68,63.7,-0.05238,5e-05,6.24869]
[1778838591508,37.24,80425.17,63.7,-0.05227,5e-05,6.23777]
[1778838596543,37.24,80425.36,63.7,-0.05226,5e-05,6.23748]
[1778838601578,37.24,80414.52,63.7,-0.0528,5e-05,6.28786]
[1778838604599,37.25,80401.65,63.7,-0.05345,5e-05,6.3473]
[1778838610343,37.24,80402.2,63.7,-0.05342,5e-05,6.34461]
[1778838611649,37.24,80385.68,63.7,-0.05425,5e-05,6.42129]
[1778838616684,37.24,80385.64,63.7,-0.05424,5e-05,6.42084]
[1778838617520,37.24,80385.64,63.7,-0.05424,5e-05,6.42084]
[1778838622649,37.24,80384.15,63.7,-0.05431,5e-05,6.42708]
[1778838623106,37.24,80384.15,63.7,-0.05431,5e-05,6.42708]
[1778838628595,37.24,80380.76,63.7,-0.05447,5e-05,6.44199]
[1778838628597,37.24,80380.76,63.7,-0.05447,5e-05,6.44199]
[1778838633803,37.24,80376.16,63.7,-0.05466,5e-05,6.4579]
[1778838638840,37.23,80376.4,63.7,-0.05464,5e-05,6.45573]
[1778838643874,37.23,80376.12,63.7,-0.05464,5e-05,6.456]
[1778838648909,37.23,80377.59,63.7,-0.05455,5e-05,6.44816]
[1778838653944,37.23,80373.89,63.7,-0.05473,5e-05,6.46442]
[1778838658980,37.22,80374.59,63.7,-0.05468,5e-05,6.46008]
[1778838664017,37.22,80377.98,63.7,-0.0545,5e-05,6.44328]
[1778838666490,37.22,80377.94,63.7,-0.0545,5e-05,6.44329]
[1778838666527,37.22,80379.34,63.7,-0.05443,5e-05,6.43656]
[1778838668536,37.22,80374.78,63.7,-0.05466,5e-05,6.45753]
[1778838672657,37.22,80371.78,63.7,-0.05478,5e-05,6.4693]
[1778838674729,37.21,80374.97,63.7,-0.05462,5e-05,6.4539]
[1778838680129,37.21,80383.39,63.7,-0.05416,5e-05,6.41185]
[1778838685164,37.2,80371.81,63.7,-0.05472,5e-05,6.46335]
[1778838690199,37.2,80372.75,63.7,-0.05464,5e-05,6.45613]
[1778838695324,37.19,80371.84,63.7,-0.05464,5e-05,6.45463]
[1778838701276,37.18,80371.49,63.7,-0.05461,5e-05,6.45196]
[1778838706311,37.18,80371.74,63.7,-0.05457,5e-05,6.44808]
[1778838711346,37.17,80371.29,63.7,-0.05456,5e-05,6.44752]
[1778838713928,37.17,80370.92,63.7,-0.05457,5e-05,6.44817]
[1778838719402,37.16,80370.83,63.7,-0.05456,5e-05,6.4471]
[1778838724437,37.16,80374.0,63.7,-0.05439,5e-05,6.43131]
[1778838726729,37.16,80373.65,63.7,-0.0544,5e-05,6.4326]
[1778838730173,37.16,80375.12,63.7,-0.05432,5e-05,6.42458]
[1778838730427,37.16,80375.12,63.7,-0.05432,5e-05,6.42458]
[1778838732495,37.16,80372.02,63.7,-0.05446,5e-05,6.43805]
[1778838734658,37.15,80377.23,63.7,-0.05419,5e-05,6.41285]
[1778838738688,37.15,80375.83,63.7,-0.05424,5e-05,6.41752]
[1778838744577,37.15,80371.92,63.7,-0.05443,5e-05,6.43481]
[1778838749612,37.15,80360.96,63.7,-0.05498,5e-05,6.48541]
[1778838754647,37.14,80361.31,63.7,-0.05492,5e-05,6.47844]
[1778838759683,37.14,80363.78,63.7,-0.05478,5e-05,6.46577]
[1778838763366,37.14,80364.41,63.7,-0.05474,5e-05,6.46242]
[1778838768745,37.13,80368.03,63.7,-0.05453,5e-05,6.44263]
[1778838773780,37.13,80368.45,63.7,-0.05448,5e-05,6.43817]
[1778838777898,37.12,80372.33,63.7,-0.05426,5e-05,6.41811]
[1778838778123,37.12,80389.87,63.7,-0.05337,5e-05,6.33592]
[1778838778816,37.12,80402.82,63.7,-0.05272,5e-05,6.27599]
[1778838784157,37.12,80400.11,63.7,-0.05286,5e-05,6.28892]
[1778838789898,37.12,80391.61,63.7,-0.05329,5e-05,6.32891]
[1778838794933,37.12,80389.59,63.7,-0.0534,5e-05,6.33844]
[1778838799968,37.12,80390.06,63.7,-0.05338,5e-05,6.33642]
[1778838805008,37.13,80386.32,63.7,-0.05356,5e-05,6.35382]
[1778838810038,37.13,80383.88,63.7,-0.05369,5e-05,6.36517]
[1778838815073,37.12,80377.36,63.7,-0.05398,5e-05,6.39133]
[1778838820108,37.12,80378.35,63.7,-0.05393,5e-05,6.38646]
[1778838825143,37.12,80379.02,63.7,-0.05389,5e-05,6.38312]
[1778838830178,37.12,80380.43,63.7,-0.05382,5e-05,6.3764]
[1778838835213,37.12,80384.27,63.7,-0.05363,5e-05,6.3584]
[1778838839737,37.12,80386.79,63.7,-0.0535,5e-05,6.34668]
[1778838845283,37.12,80384.81,63.7,-0.05358,5e-05,6.35375]
[1778838850318,37.11,80384.94,63.7,-0.05355,5e-05,6.35134]
[1778838855353,37.11,80375.89,63.7,-0.05399,5e-05,6.39167]
[1778838856237,37.11,80375.89,63.7,-0.05399,5e-05,6.39167]
[1778838861395,37.11,80375.95,63.7,-0.05398,5e-05,6.39072]
[1778838862428,37.11,80375.95,63.7,-0.05398,5e-05,6.39072]
[1778838864497,37.11,80374.88,63.7,-0.05403,5e-05,6.39522]
[1778838870458,37.11,80378.82,63.7,-0.05382,5e-05,6.37597]
[1778838875493,37.1,80377.22,63.7,-0.05387,5e-05,6.3791]
[1778838880528,37.1,80378.44,63.7,-0.0538,5e-05,6.37317]
[1778838881056,37.1,80378.44,63.7,-0.0538,5e-05,6.37317]
[1778838886570,37.1,80381.5,63.7,-0.05363,5e-05,6.35696]
[1778838891605,37.1,80383.83,63.7,-0.05349,5e-05,6.34431]
[1778838896640,37.09,80390.64,63.7,-0.05313,5e-05,6.31103]
[1778838901675,37.09,80387.99,63.7,-0.05325,5e-05,6.32191]
[1778838906710,37.08,80384.37,63.7,-0.05341,5e-05,6.33708]
[1778838911745,37.08,80392.27,63.7,-0.053,5e-05,6.29893]
[1778838911946,37.08,80392.27,63.7,-0.053,5e-05,6.29893]
[1778838917787,37.08,80393.37,63.7,-0.05295,5e-05,6.29398]
[1778838922072,37.08,80395.13,63.7,-0.05286,5e-05,6.28616]
[1778838928307,37.08,80404.2,63.7,-0.0524,5e-05,6.24357]
[1778838928601,37.08,80404.2,63.7,-0.0524,5e-05,6.24357]
[1778838928633,37.08,80404.2,63.7,-0.0524,5e-05,6.24357]
[1778838933899,37.08,80406.51,63.7,-0.05225,5e-05,6.2277]
[1778838938936,37.08,80412.15,63.7,-0.05196,5e-05,6.20108]
[1778838944025,37.07,80412.19,63.7,-0.05195,5e-05,6.20037]
[1778838944979,37.07,80394.24,63.7,-0.05284,5e-05,6.28278]
[1778838950114,37.08,80390.95,63.7,-0.05301,5e-05,6.2985]
[1778838951488,37.08,80382.34,63.7,-0.05344,5e-05,6.33853]
[1778838952168,37.08,80413.06,63.7,-0.05191,5e-05,6.19668]
[1778838954180,37.08,80441.8,63.7,-0.05052,5e-05,6.06607]
[1778838957161,37.08,80446.46,63.7,-0.0503,5e-05,6.04577]
[1778838963184,37.08,80443.54,63.7,-0.05047,5e-05,6.06175]
[1778838963797,37.08,80443.54,63.7,-0.05047,5e-05,6.06175]
[1778838964863,37.09,80469.05,63.7,-0.04927,5e-05,5.94851]
[1778838965613,37.09,80469.05,63.7,-0.04927,5e-05,5.94851]
[1778838965651,37.09,80484.56,63.7,-0.04855,5e-05,5.88013]
[1778838968205,37.09,80474.38,63.7,-0.04903,5e-05,5.92578]
[1778838968277,37.09,80474.38,63.7,-0.04903,5e-05,5.92578]
[1778838973713,37.09,80466.96,63.7,-0.0494,5e-05,5.96066]
[1778838973861,37.09,80466.96,63.7,-0.0494,5e-05,5.96066]
[1778838979377,37.1,80460.92,63.7,-0.0497,5e-05,5.98924]
[1778838985284,37.1,80452.68,63.7,-0.05011,5e-05,6.02746]
[1778838986515,37.1,80452.68,63.7,-0.05011,5e-05,6.02746]
[1778838989559,37.1,80450.9,63.7,-0.0502,5e-05,6.03596]
[1778838993024,37.1,80457.29,63.7,-0.04987,5e-05,6.00388]
[1778838996532,37.1,80452.11,63.7,-0.05012,5e-05,6.02777]
[1778839003410,37.11,80449.72,63.7,-0.05025,5e-05,6.0398]
[1778839008445,37.11,80448.95,63.7,-0.0503,5e-05,6.04409]
[1778839013480,37.11,80446.63,63.7,-0.05041,5e-05,6.05526]
[1778839014961,37.11,80447.65,63.7,-0.05037,5e-05,6.05079]
[1778839019612,37.11,80451.39,63.7,-0.05019,5e-05,6.0345]
[1778839025377,37.12,80460.5,63.7,-0.04977,5e-05,5.99483]
[1778839025564,37.12,80459.6,63.7,-0.04982,5e-05,5.9991]
[1778839030600,37.11,80458.01,63.7,-0.04987,5e-05,6.00411]
[1778839035635,37.11,80456.57,63.7,-0.04992,5e-05,6.00837]
[1778839040670,37.1,80456.83,63.7,-0.04988,5e-05,6.00501]
[1778839045263,37.1,80453.19,63.7,-0.05004,5e-05,6.01958]
[1778839050741,37.09,80453.5,63.7,-0.04999,5e-05,6.01547]
[1778839051023,37.09,80453.5,63.7,-0.04999,5e-05,6.01547]
[1778839051748,37.09,80445.44,63.7,-0.05035,5e-05,6.04801]
[1778839056783,37.09,80443.07,63.7,-0.05047,5e-05,6.05942]
[1778839058286,37.09,80438.62,63.7,-0.05069,5e-05,6.07967]
[1778839062190,37.09,80439.59,63.7,-0.05064,5e-05,6.07565]
[1778839067081,37.1,80444.88,63.7,-0.0504,5e-05,6.05226]
[1778839072096,37.1,80450.55,63.7,-0.05013,5e-05,6.0275]
[1778839077931,37.1,80451.82,63.7,-0.05008,5e-05,6.02287]
[1778839078983,37.1,80451.82,63.7,-0.05008,5e-05,6.02287]
[1778839088281,37.1,80450.47,63.7,-0.05016,5e-05,6.03048]
[1778839089306,37.1,80449.49,63.7,-0.05021,5e-05,6.03508]
[1778839089344,37.1,80449.48,63.7,-0.05022,5e-05,6.03547]
[1778839095906,37.1,80449.84,63.7,-0.05018,5e-05,6.03192]
[1778839101096,37.09,80453.11,63.7,-0.04999,5e-05,6.01398]
[1778839106132,37.09,80452.22,63.7,-0.05001,5e-05,6.01574]
[1778839107423,37.09,80452.22,63.7,-0.05001,5e-05,6.01574]
[1778839113180,37.08,80451.7,63.7,-0.04997,5e-05,6.01097]
[1778839119222,37.07,80447.77,63.7,-0.05013,5e-05,6.02595]
[1778839124257,37.07,80450.58,63.7,-0.04997,5e-05,6.01105]
[1778839129292,37.06,80450.71,63.7,-0.04994,5e-05,6.00835]
[1778839134327,37.06,80450.6,63.7,-0.04993,5e-05,6.00676]
[1778839139365,37.05,80451.1,63.7,-0.04988,5e-05,6.00247]
[1778839144400,37.05,80450.25,63.7,-0.0499,5e-05,6.00386]
[1778839149435,37.04,80451.5,63.7,-0.04982,5e-05,5.99626]
[1778839154470,37.04,80448.54,63.7,-0.04994,5e-05,6.00762]
[1778839159505,37.03,80446.24,63.7,-0.05003,5e-05,6.01588]
[1778839162526,37.03,80458.26,63.7,-0.04944,5e-05,5.96074]
[1778839168568,37.03,80458.38,63.7,-0.04942,5e-05,5.95825]
[1778839171894,37.03,80460.07,63.7,-0.04933,5e-05,5.95004]
[1778839177631,37.02,80472.79,63.7,-0.04868,5e-05,5.88734]
[1778839180652,37.02,80472.91,63.7,-0.04867,5e-05,5.88616]
[1778839182666,37.02,80471.61,63.7,-0.04873,5e-05,5.89149]
[1778839187701,37.02,80472.17,63.7,-0.04869,5e-05,5.88784]
[1778839192640,37.01,80479.04,63.7,-0.04836,5e-05,5.85652]
[1778839197251,37.01,80479.98,63.7,-0.0483,5e-05,5.85141]
[1778839202818,37.01,80472.49,63.7,-0.04864,5e-05,5.88351]
[1778839203624,37.01,80472.49,63.7,-0.04864,5e-05,5.88351]
[1778839204007,37.01,80472.49,63.7,-0.04864,5e-05,5.88351]
[1778839204096,37.01,80451.33,63.7,-0.04964,5e-05,5.97785]
[1778839204976,37.01,80426.31,63.7,-0.05084,5e-05,6.09118]
[1778839205533,37.01,80426.31,63.7,-0.05084,5e-05,6.09118]
[1778839206274,37.01,80421.87,63.7,-0.05106,5e-05,6.11145]
[1778839207453,37.01,80425.28,63.7,-0.05089,5e-05,6.09594]
[1778839212698,37.01,80421.72,63.7,-0.05107,5e-05,6.11231]
[1778839219487,37.01,80417.39,63.7,-0.05127,5e-05,6.13188]
[1778839219624,37.01,80417.39,63.7,-0.05127,5e-05,6.13188]
[1778839223541,37.01,80404.81,63.7,-0.0519,5e-05,6.18984]
[1778839228586,37.01,80408.52,63.7,-0.05172,5e-05,6.17324]
[1778839229011,37.01,80425.18,63.7,-0.05091,5e-05,6.09728]
[1778839234047,37.01,80431.57,63.7,-0.05058,5e-05,6.06557]
[1778839239071,37.02,80430.99,63.7,-0.05062,5e-05,6.06936]
[1778839244117,37.02,80423.25,63.7,-0.051,5e-05,6.10498]
[1778839249152,37.02,80424.76,63.7,-0.05092,5e-05,6.09802]
[1778839249162,37.02,80424.76,63.7,-0.05092,5e-05,6.09802]
[1778839255194,37.02,80422.58,63.7,-0.05104,5e-05,6.10917]
[1778839259259,37.02,80422.19,63.7,-0.05107,5e-05,6.1115]
[1778839265264,37.02,80423.92,63.7,-0.051,5e-05,6.10473]
[1778839270305,37.03,80434.22,63.7,-0.05051,5e-05,6.05871]
[1778839270312,37.03,80434.22,63.7,-0.05051,5e-05,6.05871]
[1778839276341,37.03,80427.24,63.7,-0.05086,5e-05,6.09221]
[1778839281920,37.03,80431.75,63.7,-0.05065,5e-05,6.0726]
[1778839286936,37.04,80430.6,63.7,-0.05072,5e-05,6.07901]
[1778839292453,37.04,80429.66,63.7,-0.05075,5e-05,6.08095]
[1778839294910,37.04,80429.7,63.7,-0.05075,5e-05,6.08101]
[1778839295786,37.04,80429.61,63.7,-0.05076,5e-05,6.08191]
[1778839296149,37.04,80429.61,63.7,-0.05076,5e-05,6.08191]
[1778839296162,37.04,80429.61,63.7,-0.05076,5e-05,6.08191]
[1778839296154,37.04,80443.18,63.7,-0.05011,5e-05,6.02076]
[1778839297679,37.04,80447.59,63.7,-0.0499,5e-05,6.00089]
[1778839299117,37.04,80447.03,63.7,-0.04992,5e-05,6.00239]
[1778839299186,37.04,80446.46,63.7,-0.04994,5e-05,6.00446]
[1778839302599,37.04,80434.62,63.7,-0.05051,5e-05,6.05846]
[1778839306160,37.04,80429.12,63.7,-0.05078,5e-05,6.08352]
[1778839306635,37.04,80429.01,63.7,-0.05079,5e-05,6.08406]
[1778839306637,37.04,80436.59,63.7,-0.05041,5e-05,6.04909]
[1778839312595,37.03,80444.03,63.7,-0.05003,5e-05,6.01238]
[1778839317804,37.03,80443.7,63.7,-0.05002,5e-05,6.01191]
[1778839319644,37.02,80461.69,63.7,-0.04915,5e-05,5.92978]
[1778839322985,37.02,80462.0,63.7,-0.04913,5e-05,5.92772]
[1778839328711,37.02,80458.98,63.7,-0.04925,5e-05,5.93877]
[1778839330462,37.02,80461.26,63.7,-0.04914,5e-05,5.92823]
[1778839336767,37.01,80475.72,63.7,-0.04844,5e-05,5.86213]
[1778839340694,37.01,80475.23,63.7,-0.04846,5e-05,5.8636]
[1778839343102,37.01,80475.64,63.7,-0.04843,5e-05,5.86132]
[1778839344955,37.01,80480.29,63.7,-0.04821,5e-05,5.84025]
[1778839350865,37.0,80481.46,63.7,-0.04814,5e-05,5.83373]
[1778839355900,37.0,80486.02,63.7,-0.04789,5e-05,5.8089]
[1778839360935,37.0,80484.52,63.7,-0.04796,5e-05,5.81482]
[1778839365970,37.0,80484.06,63.7,-0.04797,5e-05,5.81602]
[1778839371005,37.0,80482.79,63.7,-0.04802,5e-05,5.82079]
[1778839376041,36.99,80483.76,63.7,-0.04797,5e-05,5.81562]
[1778839381860,36.99,80483.78,63.7,-0.04796,5e-05,5.81483]
[1778839383262,36.99,80477.69,63.7,-0.04824,5e-05,5.84144]
[1778839388696,36.99,80475.06,63.7,-0.04835,5e-05,5.85176]
[1778839389132,36.99,80472.47,63.7,-0.04846,5e-05,5.86303]
[1778839395181,36.99,80469.49,63.7,-0.04863,5e-05,5.87862]
[1778839400257,37.0,80466.21,63.7,-0.0488,5e-05,5.8947]
[1778839402684,37.0,80457.21,63.7,-0.04923,5e-05,5.93589]
[1778839403245,37.0,80456.93,63.7,-0.04925,5e-05,5.93743]
[1778839403512,37.0,80456.93,63.7,-0.04925,5e-05,5.93743]
[1778839404252,37.0,80446.87,63.7,-0.04972,5e-05,5.9822]
[1778839409287,37.0,80447.93,63.7,-0.04968,5e-05,5.97842]
[1778839414322,37.0,80451.98,63.7,-0.04947,5e-05,5.95747]
[1778839419357,37.01,80453.39,63.7,-0.04942,5e-05,5.95264]
[1778839424392,37.01,80453.94,63.7,-0.04941,5e-05,5.95172]
[1778839429427,37.02,80451.02,63.7,-0.04956,5e-05,5.96639]
[1778839434462,37.02,80452.44,63.7,-0.04951,5e-05,5.96157]
[1778839439498,37.02,80452.97,63.7,-0.0495,5e-05,5.96082]
[1778839444533,37.03,80453.61,63.7,-0.04949,5e-05,5.95963]
[1778839449572,37.03,80454.17,63.7,-0.04948,5e-05,5.95881]
[1778839454607,37.03,80455.48,63.7,-0.04944,5e-05,5.95466]
[1778839459642,37.04,80458.2,63.7,-0.04933,5e-05,5.94424]
[1778839464677,37.04,80458.66,63.7,-0.04932,5e-05,5.94403]
[1778839469714,37.05,80458.93,63.7,-0.04933,5e-05,5.94502]
[1778839474749,37.05,80449.39,63.7,-0.04977,5e-05,5.98552]
[1778839479784,37.06,80455.8,63.7,-0.04949,5e-05,5.95834]
[1778839484819,37.06,80455.73,63.7,-0.04951,5e-05,5.96034]
[1778839490264,37.06,80459.79,63.7,-0.04933,5e-05,5.94352]
[1778839495896,37.07,80472.33,63.7,-0.04877,5e-05,5.89034]
[1778839500931,37.07,80468.75,63.7,-0.04896,5e-05,5.90835]
[1778839501688,37.07,80468.75,63.7,-0.04896,5e-05,5.90835]
[1778839501938,37.08,80466.77,63.7,-0.04905,5e-05,5.91757]
[1778839503228,37.08,80466.77,63.7,-0.04905,5e-05,5.91757]
[1778839503236,37.07,80465.18,63.7,-0.04913,5e-05,5.92438]
[1778839508987,37.08,80465.56,63.7,-0.04913,5e-05,5.92471]
[1778839514023,37.08,80467.01,63.7,-0.04908,5e-05,5.92003]
[1778839516122,37.08,80468.63,63.7,-0.04901,5e-05,5.91318]
[1778839516147,37.09,80468.54,63.7,-0.04902,5e-05,5.91395]
[1778839517152,37.09,80468.54,63.7,-0.04902,5e-05,5.91395]
[1778839520034,37.08,80469.12,63.7,-0.04898,5e-05,5.91052]
[1778839525100,37.08,80468.75,63.7,-0.04898,5e-05,5.91046]
[1778839526787,37.08,80468.79,63.7,-0.04897,5e-05,5.91]
[1778839526954,37.08,80468.79,63.7,-0.04897,5e-05,5.91]
[1778839527088,37.08,80468.79,63.7,-0.04897,5e-05,5.91]
[1778839529682,37.08,80480.94,63.7,-0.0484,5e-05,5.85529]
[1778839529770,37.08,80480.94,63.7,-0.0484,5e-05,5.85529]
[1778839534478,37.07,80494.31,63.7,-0.04774,5e-05,5.79147]
[1778839534635,37.07,80494.31,63.7,-0.04774,5e-05,5.79147]
[1778839540205,37.07,80501.5,63.7,-0.04741,5e-05,5.75948]
[1778839543658,37.07,80502.0,63.7,-0.04738,5e-05,5.75715]
[1778839549268,37.07,80510.11,63.7,-0.04701,5e-05,5.72159]
[1778839549981,37.07,80510.11,63.7,-0.04701,5e-05,5.72159]
[1778839550872,37.07,80511.79,63.7,-0.04694,5e-05,5.71426]
[1778839552485,37.07,80516.4,63.7,-0.04673,5e-05,5.6942]
[1778839553333,37.07,80520.04,63.7,-0.04656,5e-05,5.67842]
[1778839559341,37.07,80512.03,63.7,-0.04693,5e-05,5.7134]
[1778839562362,37.07,80496.45,63.7,-0.04764,5e-05,5.78149]
[1778839567397,37.07,80491.52,63.7,-0.04786,5e-05,5.80249]
[1778839572432,37.07,80491.48,63.7,-0.04785,5e-05,5.80197]
[1778839576571,37.07,80492.16,63.7,-0.04781,5e-05,5.79841]
[1778839582502,37.07,80493.51,63.7,-0.04774,5e-05,5.79165]
[1778839587537,37.07,80489.48,63.7,-0.04792,5e-05,5.80876]
[1778839592632,37.06,80488.27,63.7,-0.04794,5e-05,5.80949]
[1778839592659,37.06,80501.5,63.7,-0.04733,5e-05,5.7512]
[1778839598617,37.06,80507.3,63.7,-0.04707,5e-05,5.7255]
[1778839603652,37.06,80510.19,63.7,-0.04693,5e-05,5.71277]
[1778839604615,37.06,80510.19,63.7,-0.04693,5e-05,5.71277]
[1778839606590,37.06,80512.61,63.7,-0.04682,5e-05,5.70221]
[1778839611708,37.06,80515.97,63.7,-0.04667,5e-05,5.68768]
[1778839616749,37.06,80517.5,63.7,-0.0466,5e-05,5.68118]
[1778839621785,37.06,80520.11,63.7,-0.04649,5e-05,5.67003]
[1778839626820,37.06,80507.42,63.7,-0.04706,5e-05,5.72543]
[1778839632545,37.06,80511.32,63.7,-0.04689,5e-05,5.70823]
[1778839641925,37.06,80517.31,63.7,-0.04661,5e-05,5.68198]
[1778839646960,37.06,80517.84,63.7,-0.04659,5e-05,5.67976]
[1778839651996,37.06,80526.2,63.7,-0.04619,4e-05,5.63973]
[1778839657030,37.06,80530.97,63.7,-0.04598,4e-05,5.61962]
[1778839662065,37.07,80532.01,63.7,-0.04594,4e-05,5.61573]
[1778839666794,37.07,80535.24,63.7,-0.0458,4e-05,5.60239]
[1778839669418,37.07,80535.78,63.7,-0.04578,4e-05,5.60041]
[1778839672961,37.07,80531.59,63.7,-0.04597,4e-05,5.6192]
[1778839678180,37.07,80526.41,63.7,-0.04621,4e-05,5.64249]
[1778839679337,37.07,80526.41,63.7,-0.04621,4e-05,5.64249]
[1778839685229,37.07,80523.6,63.7,-0.04635,4e-05,5.65553]
[1778839690264,37.08,80517.98,63.7,-0.04661,5e-05,5.68052]
[1778839695299,37.08,80524.16,63.7,-0.04633,4e-05,5.65406]
[1778839700334,37.08,80525.74,63.7,-0.04627,4e-05,5.64785]
[1778839705135,37.08,80525.66,63.7,-0.04628,4e-05,5.64872]
[1778839708390,37.08,80537.6,63.7,-0.04575,4e-05,5.59778]
[1778839710066,37.08,80538.07,63.7,-0.04573,4e-05,5.59597]
[1778839713584,37.08,80537.45,63.7,-0.04574,4e-05,5.59541]
[1778839723495,37.09,80541.49,63.7,-0.04558,4e-05,5.58059]
[1778839725457,37.09,80540.23,63.7,-0.04564,4e-05,5.58624]
[1778839728516,37.09,80538.72,63.7,-0.04571,4e-05,5.59338]
[1778839733570,37.09,80543.48,63.7,-0.04552,4e-05,5.57439]
[1778839735152,37.09,80544.83,63.7,-0.04546,4e-05,5.56885]
[1778839740619,37.1,80546.16,63.7,-0.04542,4e-05,5.56479]
[1778839742809,37.1,80545.96,63.7,-0.04543,4e-05,5.56618]
[1778839742810,37.1,80545.96,63.7,-0.04543,4e-05,5.56618]
[1778839745313,37.1,80546.52,63.7,-0.04541,4e-05,5.56431]
[1778839745317,37.1,80546.52,63.7,-0.04541,4e-05,5.56431]
[1778839750696,37.1,80541.91,63.7,-0.04563,4e-05,5.58561]
[1778839755731,37.11,80547.09,63.7,-0.04542,4e-05,5.5646]
[1778839760766,37.11,80553.03,63.7,-0.04517,4e-05,5.54059]
[1778839764835,37.11,80553.45,63.7,-0.04516,4e-05,5.53968]
[1778839764843,37.11,80553.45,63.7,-0.04516,4e-05,5.53968]
[1778839766849,37.11,80555.47,63.7,-0.04508,4e-05,5.53164]
[1778839766853,37.11,80555.47,63.7,-0.04508,4e-05,5.53164]
[1778839772850,37.12,80554.33,63.7,-0.04512,4e-05,5.53471]
[1778839777885,37.12,80556.72,63.7,-0.04503,4e-05,5.52604]
[1778839782920,37.13,80554.18,63.7,-0.04516,4e-05,5.5384]
[1778839788458,37.13,80554.63,63.7,-0.04515,4e-05,5.53764]
[1778839793997,37.13,80556.27,63.7,-0.0451,4e-05,5.5326]
[1778839799032,37.14,80556.21,63.7,-0.04511,4e-05,5.53423]
[1778839804069,37.14,80555.7,63.7,-0.04515,4e-05,5.538]
[1778839809105,37.14,80553.42,63.7,-0.04526,4e-05,5.54872]
[1778839814140,37.15,80543.22,63.7,-0.04572,4e-05,5.59367]
[1778839819175,37.15,80543.54,63.7,-0.04572,4e-05,5.59308]
[1778839824212,37.15,80548.5,63.7,-0.04551,4e-05,5.57268]
[1778839829247,37.15,80548.31,63.7,-0.04553,4e-05,5.57442]
[1778839834282,37.15,80549.22,63.7,-0.04547,4e-05,5.56761]
[1778839839317,37.16,80549.95,63.7,-0.04544,4e-05,5.56543]
[1778839844352,37.16,80549.94,63.7,-0.04545,4e-05,5.56646]
[1778839849387,37.16,80549.6,63.7,-0.04548,4e-05,5.56877]
[1778839854422,37.16,80553.8,63.7,-0.0453,4e-05,5.5517]
[1778839860464,37.17,80554.01,63.7,-0.0453,4e-05,5.55205]
[1778839865500,37.17,80557.83,63.7,-0.04515,4e-05,5.53683]
[1778839870537,37.17,80558.1,63.7,-0.04515,4e-05,5.53689]
[1778839875573,37.17,80557.75,63.7,-0.04518,4e-05,5.53959]
[1778839880608,37.18,80561.13,63.7,-0.04504,4e-05,5.52647]
[1778839885643,37.18,80562.06,63.7,-0.04501,4e-05,5.52385]
[1778839891686,37.18,80563.01,63.7,-0.04496,4e-05,5.51759]
[1778839896721,37.19,80572.93,63.7,-0.04454,4e-05,5.47696]
[1778839901756,37.19,80573.6,63.7,-0.04453,4e-05,5.47581]
[1778839901912,37.19,80573.6,63.7,-0.04453,4e-05,5.47581]
[1778839902590,37.19,80573.6,63.7,-0.04453,4e-05,5.47581]
[1778839904260,37.19,80576.83,63.7,-0.0444,4e-05,5.46285]
[1778839904631,37.19,80576.83,63.7,-0.0444,4e-05,5.46285]
[1778839906275,37.2,80576.9,63.7,-0.0444,4e-05,5.46327]
[1778839911826,37.2,80584.96,63.7,-0.04408,4e-05,5.43151]
[1778839916861,37.21,80583.0,63.7,-0.04418,4e-05,5.44169]
[1778839922672,37.21,80583.26,63.7,-0.04418,4e-05,5.44209]
[1778839928703,37.21,80578.73,63.7,-0.0444,4e-05,5.46335]
[1778839928956,37.22,80557.39,63.7,-0.04534,4e-05,5.5545]
[1778839933992,37.22,80564.54,63.7,-0.04503,4e-05,5.52497]
[1778839939029,37.22,80572.7,63.7,-0.04469,4e-05,5.49166]
[1778839944064,37.22,80574.82,63.7,-0.04461,4e-05,5.48419]
[1778839949099,37.23,80574.81,63.7,-0.04463,4e-05,5.48575]
[1778839954134,37.23,80576.46,63.7,-0.04454,4e-05,5.47646]
[1778839959169,37.24,80580.81,63.7,-0.04437,4e-05,5.45971]
[1778839964207,37.24,80587.29,63.7,-0.04411,4e-05,5.4341]
[1778839969242,37.24,80586.49,63.7,-0.04417,4e-05,5.43954]
[1778839974278,37.25,80588.33,63.7,-0.0441,4e-05,5.43354]
[1778839979313,37.25,80587.2,63.7,-0.04417,4e-05,5.44]
[1778839984349,37.26,80578.19,63.7,-0.04457,4e-05,5.47956]
[1778839989384,37.26,80576.12,63.7,-0.04468,4e-05,5.48956]
[1778839994419,37.26,80575.9,63.7,-0.0447,4e-05,5.49177]
[1778839999456,37.27,80575.57,63.7,-0.04473,4e-05,5.49445]
[1778840004491,37.27,80575.7,63.7,-0.04473,4e-05,5.4952]
[1778840009526,37.27,80575.72,63.7,-0.04475,4e-05,5.49642]
[1778840014561,37.27,80575.88,63.7,-0.04472,4e-05,5.49323]
[1778840020603,37.28,80577.08,63.7,-0.04469,4e-05,5.48982]
[1778840025638,37.28,80574.16,63.7,-0.04483,4e-05,5.50348]
[1778840030673,37.29,80574.18,63.7,-0.04484,4e-05,5.50467]
[1778840035708,37.29,80573.3,63.7,-0.04489,4e-05,5.50967]
[1778840040745,37.29,80575.97,63.7,-0.04479,4e-05,5.49964]
[1778840045781,37.29,80578.31,63.7,-0.0447,4e-05,5.49111]
[1778840049809,37.3,80591.17,63.7,-0.04416,4e-05,5.43815]
[1778840054847,37.3,80590.26,63.7,-0.04421,4e-05,5.44367]
[1778840059882,37.31,80589.06,63.7,-0.04428,4e-05,5.45029]
[1778840066931,37.31,80589.24,63.7,-0.0443,4e-05,5.45163]
[1778840071966,37.31,80586.23,63.7,-0.04441,4e-05,5.46191]
[1778840077001,37.32,80581.8,63.7,-0.04462,4e-05,5.48184]
[1778840082037,37.32,80581.3,63.7,-0.04465,4e-05,5.48516]
[1778840087071,37.32,80581.29,63.7,-0.04466,4e-05,5.48638]
[1778840092106,37.33,80585.25,63.7,-0.0445,4e-05,5.47089]
[1778840097522,37.33,80584.26,63.7,-0.04456,4e-05,5.47607]
[1778840098837,37.33,80584.1,63.7,-0.04457,4e-05,5.47723]
[1778840104190,37.33,80582.14,63.7,-0.04467,4e-05,5.48692]
[1778840109225,37.33,80583.2,63.7,-0.04463,4e-05,5.48359]
[1778840114260,37.34,80577.95,63.7,-0.04487,4e-05,5.50694]
[1778840119295,37.34,80576.57,63.7,-0.04494,4e-05,5.51378]
[1778840124330,37.34,80580.49,63.7,-0.04478,4e-05,5.49815]
[1778840129365,37.35,80578.57,63.7,-0.04488,4e-05,5.50734]
[1778840134400,37.35,80576.99,63.7,-0.04493,4e-05,5.51132]
[1778840139435,37.35,80582.12,63.7,-0.04471,4e-05,5.49066]
[1778840144470,37.35,80575.39,63.7,-0.04502,4e-05,5.52023]
[1778840149505,37.35,80572.32,63.7,-0.04516,4e-05,5.53401]
[1778840154540,37.36,80573.1,63.7,-0.04513,4e-05,5.53155]
[1778840159575,37.36,80572.18,63.7,-0.04518,4e-05,5.53631]
[1778840164610,37.36,80565.94,63.7,-0.04547,4e-05,5.56364]
[1778840166068,37.36,80565.94,63.7,-0.04547,4e-05,5.56364]
[1778840169645,37.36,80550.94,63.7,-0.04613,4e-05,5.62815]
[1778840174684,37.36,80548.62,63.7,-0.04624,4e-05,5.63838]
[1778840179719,37.36,80546.97,63.7,-0.04632,4e-05,5.64577]
[1778840184754,37.36,80540.57,63.7,-0.0466,4e-05,5.67354]
[1778840189789,37.36,80535.98,63.7,-0.04681,4e-05,5.69338]
[1778840194824,37.36,80535.69,63.7,-0.04679,4e-05,5.6906]
[1778840196816,37.36,80535.69,63.7,-0.04679,4e-05,5.6906]
[1778840196898,37.36,80533.51,63.7,-0.04689,5e-05,5.69996]
[1778840198003,37.36,80521.22,63.7,-0.04745,5e-05,5.75386]
[1778840203039,37.37,80516.09,63.7,-0.04771,5e-05,5.77861]
[1778840207771,37.37,80516.2,63.7,-0.04773,5e-05,5.77998]
[1778840212950,37.38,80511.55,63.7,-0.04797,5e-05,5.80297]
[1778840217985,37.39,80513.42,63.7,-0.0479,5e-05,5.79689]
[1778840223020,37.39,80508.17,63.7,-0.04816,5e-05,5.82187]
[1778840228056,37.4,80507.67,63.7,-0.04821,5e-05,5.82588]
[1778840233090,37.4,80507.84,63.7,-0.04822,5e-05,5.82692]
[1778840238125,37.4,80508.5,63.7,-0.04821,5e-05,5.82582]
[1778840241825,37.41,80509.06,63.7,-0.04819,5e-05,5.82444]
[1778840247188,37.41,80512.47,63.7,-0.04806,5e-05,5.81169]
[1778840252223,37.42,80512.77,63.7,-0.04803,5e-05,5.80835]
[1778840255489,37.42,80512.65,63.7,-0.04805,5e-05,5.80966]
[1778840255517,37.42,80513.14,63.7,-0.04803,5e-05,5.80791]
[1778840257768,37.42,80516.54,63.7,-0.04788,5e-05,5.79345]
[1778840263300,37.42,80516.55,63.7,-0.04786,5e-05,5.79176]
[1778840266735,37.41,80516.89,63.7,-0.04784,5e-05,5.78981]
[1778840266829,37.41,80516.33,63.7,-0.04786,5e-05,5.79179]
[1778840272363,37.42,80519.85,63.7,-0.04772,5e-05,5.77853]
[1778840277398,37.42,80519.08,63.7,-0.04778,5e-05,5.78402]
[1778840282434,37.43,80519.04,63.7,-0.0478,5e-05,5.78627]
[1778840283457,37.43,80519.04,63.7,-0.0478,5e-05,5.78627]
[1778840288134,37.43,80517.38,63.7,-0.04789,5e-05,5.79514]
[1778840293513,37.44,80509.58,63.7,-0.04828,5e-05,5.8319]
[1778840298263,37.44,80509.62,63.7,-0.04829,5e-05,5.83272]
[1778840303976,37.45,80501.21,63.7,-0.0487,5e-05,5.87157]
[1778840309625,37.45,80494.55,63.7,-0.04902,5e-05,5.90259]
[1778840314660,37.45,80492.91,63.7,-0.04908,5e-05,5.90718]
[1778840319695,37.45,80488.86,63.7,-0.04928,5e-05,5.92607]
[1778840324730,37.46,80496.41,63.7,-0.04894,5e-05,5.89385]
[1778840329765,37.46,80496.29,63.7,-0.04896,5e-05,5.8956]
[1778840334800,37.46,80496.66,63.7,-0.04896,5e-05,5.89519]
[1778840339835,37.47,80496.16,63.7,-0.04899,5e-05,5.8986]
[1778840344870,37.47,80496.35,63.7,-0.049,5e-05,5.89895]
[1778840349906,37.47,80496.04,63.7,-0.04902,5e-05,5.90148]
[1778840352985,37.47,80495.65,63.7,-0.04904,5e-05,5.90366]
[1778840358975,37.48,80495.88,63.7,-0.04905,5e-05,5.90424]
[1778840360062,37.48,80495.88,63.7,-0.04905,5e-05,5.90424]
[1778840363265,37.48,80503.43,63.7,-0.04871,5e-05,5.87174]
[1778840363313,37.48,80505.3,63.7,-0.04862,5e-05,5.86381]
[1778840367087,37.48,80506.02,63.7,-0.04858,5e-05,5.85958]
[1778840367089,37.48,80506.02,63.7,-0.04858,5e-05,5.85958]
[1778840369848,37.48,80506.42,63.7,-0.04856,5e-05,5.85747]
[1778840369949,37.47,80506.42,63.7,-0.04855,5e-05,5.85641]
[1778840375088,37.48,80500.85,63.7,-0.04879,5e-05,5.87842]
[1778840375606,37.48,80500.85,63.7,-0.04879,5e-05,5.87842]
[1778840380555,37.48,80500.13,63.7,-0.04884,5e-05,5.88293]
[1778840388055,37.48,80493.17,63.7,-0.04918,5e-05,5.91536]
[1778840395230,37.49,80490.9,63.7,-0.0493,5e-05,5.92701]
[1778840400266,37.49,80492.15,63.7,-0.04925,5e-05,5.9225]
[1778840405301,37.49,80493.68,63.7,-0.04919,5e-05,5.9168]
[1778840409361,37.49,80497.8,63.7,-0.04901,5e-05,5.89933]
[1778840419399,37.5,80498.04,63.7,-0.04903,5e-05,5.90096]
[1778840424434,37.5,80493.91,63.7,-0.04923,5e-05,5.92031]
[1778840424703,37.5,80493.91,63.7,-0.04923,5e-05,5.92031]
[1778840430924,37.51,80490.17,63.7,-0.04942,5e-05,5.93774]
[1778840436552,37.51,80490.65,63.7,-0.04937,5e-05,5.93274]
[1778840442560,37.51,80495.11,63.7,-0.04918,5e-05,5.91445]
[1778840449377,37.51,80495.24,63.7,-0.04918,5e-05,5.91477]
[1778840449545,37.52,80495.69,63.7,-0.04917,5e-05,5.91344]
[1778840449751,37.52,80495.69,63.7,-0.04917,5e-05,5.91344]
[1778840450130,37.52,80495.69,63.7,-0.04917,5e-05,5.91344]
[1778840450339,37.52,80495.69,63.7,-0.04917,5e-05,5.91344]
[1778840450401,37.52,80507.84,63.7,-0.0486,5e-05,5.86001]
[1778840450921,37.51,80522.04,63.7,-0.04795,5e-05,5.79783]
[1778840453104,37.51,80524.36,63.7,-0.04784,5e-05,5.78773]
[1778840458687,37.51,80525.09,63.7,-0.04779,5e-05,5.78292]
[1778840459511,37.51,80525.09,63.7,-0.04779,5e-05,5.78292]
[1778840464732,37.51,80525.39,63.7,-0.04777,5e-05,5.7802]
[1778840469767,37.5,80526.1,63.7,-0.04772,5e-05,5.77593]
[1778840474804,37.5,80526.51,63.7,-0.04769,5e-05,5.77297]
[1778840479839,37.5,80532.36,63.7,-0.04741,5e-05,5.74629]
[1778840485881,37.5,80536.47,63.7,-0.04721,5e-05,5.72752]
[1778840490916,37.49,80539.67,63.7,-0.04706,5e-05,5.71299]
[1778840495951,37.49,80534.51,63.7,-0.04726,5e-05,5.73069]
[1778840501993,37.49,80534.13,63.7,-0.04727,5e-05,5.73148]
[1778840507029,37.49,80527.97,63.7,-0.04754,5e-05,5.75737]
[1778840508322,37.49,80527.97,63.7,-0.04754,5e-05,5.75737]
[1778840508332,37.49,80527.97,63.7,-0.04754,5e-05,5.75737]
[1778840508816,37.49,80527.97,63.7,-0.04754,5e-05,5.75719]
[1778840508835,37.49,80527.97,63.7,-0.04754,5e-05,5.75719]
[1778840517099,37.48,80519.74,63.7,-0.04789,5e-05,5.79126]
[1778840518984,37.48,80517.81,63.7,-0.04798,5e-05,5.79944]
[1778840519271,37.48,80517.81,63.7,-0.04798,5e-05,5.79944]
[1778840519408,37.48,80514.17,63.7,-0.04815,5e-05,5.81509]
[1778840524437,37.49,80511.7,63.7,-0.04828,5e-05,5.82767]
[1778840526812,37.49,80518.17,63.7,-0.04799,5e-05,5.80014]
[1778840532209,37.5,80515.01,63.7,-0.04816,5e-05,5.81634]
[1778840537244,37.5,80512.14,63.7,-0.04831,5e-05,5.83066]
[1778840542279,37.5,80514.9,63.7,-0.0482,5e-05,5.82037]
[1778840547295,37.51,80516.14,63.7,-0.04816,5e-05,5.81643]
[1778840552349,37.51,80516.18,63.7,-0.04815,5e-05,5.81453]
[1778840557455,37.52,80515.97,63.7,-0.04817,5e-05,5.8169]
[1778840561533,37.52,80515.81,63.7,-0.0482,5e-05,5.81904]
[1778840563573,37.52,80514.47,63.7,-0.04826,5e-05,5.8256]
[1778840566632,37.52,80509.86,63.7,-0.04849,5e-05,5.84673]
[1778840576517,37.53,80513.58,63.7,-0.04835,5e-05,5.83405]
[1778840581552,37.54,80512.89,63.7,-0.0484,5e-05,5.83871]
[1778840586588,37.54,80513.13,63.7,-0.04841,5e-05,5.83925]
[1778840591623,37.54,80514.54,63.7,-0.04836,5e-05,5.8347]
[1778840596658,37.55,80515.33,63.7,-0.04834,5e-05,5.8329]
[1778840601693,37.55,80514.16,63.7,-0.04841,5e-05,5.83964]
[1778840606751,37.55,80514.59,63.7,-0.0484,5e-05,5.83903]
[1778840612770,37.56,80514.95,63.7,-0.04838,5e-05,5.83567]
[1778840617806,37.56,80515.03,63.7,-0.04839,5e-05,5.83689]
[1778840622841,37.57,80520.52,63.7,-0.04816,5e-05,5.81449]
[1778840625254,37.57,80520.8,63.7,-0.04815,5e-05,5.81362]
[1778840629239,37.57,80521.45,63.7,-0.04813,5e-05,5.81218]
[1778840629254,37.57,80521.45,63.7,-0.04813,5e-05,5.81218]
[1778840629301,37.57,80522.29,63.7,-0.0481,5e-05,5.80921]
[1778840634926,37.57,80534.93,63.7,-0.04751,5e-05,5.75308]
[1778840640170,37.57,80536.39,63.7,-0.04744,5e-05,5.74594]
[1778840640205,37.57,80536.39,63.7,-0.04744,5e-05,5.74594]
[1778840640221,37.57,80536.39,63.7,-0.04744,5e-05,5.74594]
[1778840640759,37.57,80536.39,63.7,-0.04744,5e-05,5.74594]
[1778840642450,37.57,80547.85,63.7,-0.04692,4e-05,5.69613]
[1778840642642,37.57,80547.85,63.7,-0.04692,4e-05,5.69613]
[1778840643862,37.57,80551.86,63.7,-0.04673,4e-05,5.67855]
[1778840649024,37.56,80545.13,63.7,-0.04703,4e-05,5.70694]
[1778840651099,37.56,80545.06,63.7,-0.04703,4e-05,5.70713]
[1778840657080,37.56,80544.78,63.7,-0.04704,4e-05,5.70754]
[1778840662115,37.56,80539.88,63.7,-0.04725,5e-05,5.72811]
[1778840662782,37.56,80539.88,63.7,-0.04725,5e-05,5.72811]
[1778840662813,37.56,80539.88,63.7,-0.04725,5e-05,5.72811]
[1778840668157,37.56,80537.62,63.7,-0.04734,5e-05,5.73698]
[1778840673192,37.56,80533.41,63.7,-0.0475,5e-05,5.75043]
[1778840678227,37.55,80536.16,63.7,-0.04736,5e-05,5.73772]
[1778840683479,37.55,80536.18,63.7,-0.04736,5e-05,5.73709]
[1778840683498,37.55,80536.7,63.7,-0.04733,5e-05,5.73471]
[1778840689304,37.56,80537.3,63.7,-0.04734,5e-05,5.73524]
[1778840693738,37.56,80538.71,63.7,-0.04729,5e-05,5.73072]
[1778840699968,37.57,80539.17,63.7,-0.04731,5e-05,5.73244]
[1778840699971,37.57,80539.17,63.7,-0.04731,5e-05,5.73244]
[1778840700381,37.57,80541.21,63.7,-0.04722,5e-05,5.72416]
[1778840702027,37.57,80543.99,63.7,-0.04709,5e-05,5.71206]
[1778840702395,37.57,80544.82,63.7,-0.04705,5e-05,5.70839]
[1778840703250,37.57,80544.82,63.7,-0.04705,5e-05,5.70839]
[1778840703402,37.58,80544.89,63.7,-0.04706,5e-05,5.70865]
[1778840708253,37.57,80549.66,63.7,-0.04684,4e-05,5.68784]
[1778840713472,37.57,80561.14,63.7,-0.04633,4e-05,5.63849]
[1778840714539,37.57,80561.14,63.7,-0.04633,4e-05,5.63849]
[1778840720521,37.57,80565.23,63.7,-0.04615,4e-05,5.62125]
[1778840725556,37.58,80565.95,63.7,-0.04612,4e-05,5.61841]
[1778840730591,37.58,80567.5,63.7,-0.04605,4e-05,5.61205]
[1778840735626,37.58,80568.37,63.7,-0.04599,4e-05,5.6048]
[1778840741668,37.58,80568.26,63.7,-0.046,4e-05,5.6057]
[1778840746703,37.58,80572.07,63.7,-0.04583,4e-05,5.58988]
[1778840751738,37.58,80569.87,63.7,-0.04593,4e-05,5.59966]
[1778840756773,37.58,80568.04,63.7,-0.04602,4e-05,5.60784]
[1778840761808,37.58,80563.92,63.7,-0.0462,4e-05,5.62563]
[1778840766843,37.58,80559.9,63.7,-0.04638,4e-05,5.64298]
[1778840771212,37.58,80549.11,63.7,-0.04686,4e-05,5.68915]
[1778840771879,37.58,80545.49,63.7,-0.04703,4e-05,5.70466]
[1778840771913,37.58,80545.49,63.7,-0.04703,4e-05,5.70466]
[1778840772179,37.58,80545.49,63.7,-0.04703,4e-05,5.70466]
[1778840772184,37.58,80545.49,63.7,-0.04703,4e-05,5.70466]
[1778840772516,37.58,80545.49,63.7,-0.04703,4e-05,5.70466]
[1778840778378,37.59,80532.5,63.7,-0.04764,5e-05,5.76327]
[1778840778436,37.59,80532.49,63.7,-0.04765,5e-05,5.76429]
[1778840782508,37.59,80532.98,63.7,-0.04762,5e-05,5.76185]
[1778840782601,37.59,80533.45,63.7,-0.0476,5e-05,5.75952]
[1778840788641,37.59,80538.66,63.7,-0.04739,5e-05,5.7391]
[1778840788650,37.59,80538.66,63.7,-0.04739,5e-05,5.7391]
[1778840788708,37.6,80539.25,63.7,-0.04737,5e-05,5.73764]
[1778840794037,37.59,80542.29,63.7,-0.0472,5e-05,5.72016]
[1778840799074,37.59,80543.47,63.7,-0.04714,5e-05,5.71475]
[1778840804263,37.59,80544.92,63.7,-0.04707,5e-05,5.70827]
[1778840810153,37.59,80545.45,63.7,-0.04705,4e-05,5.70566]
[1778840815188,37.59,80544.89,63.7,-0.04707,5e-05,5.7078]
[1778840820223,37.59,80545.1,63.7,-0.04706,5e-05,5.70669]
[1778840825258,37.59,80546.72,63.7,-0.04698,4e-05,5.69955]
[1778840830293,37.59,80548.53,63.7,-0.0469,4e-05,5.69165]
[1778840832693,37.59,80548.19,63.7,-0.04692,4e-05,5.69309]
[1778840838349,37.59,80548.54,63.7,-0.0469,4e-05,5.69141]
[1778840843384,37.59,80547.26,63.7,-0.04695,4e-05,5.69672]
[1778840847071,37.59,80546.91,63.7,-0.04697,4e-05,5.69818]
[1778840850709,37.59,80538.83,63.7,-0.04733,5e-05,5.73277]
[1778840850796,37.59,80534.61,63.7,-0.04752,5e-05,5.75091]
[1778840852456,37.59,80517.89,63.7,-0.04827,5e-05,5.82056]
[1778840853539,37.59,80517.89,63.7,-0.04827,5e-05,5.82056]
[1778840859505,37.6,80517.63,63.7,-0.04831,5e-05,5.82443]
[1778840862204,37.6,80519.05,63.7,-0.04825,5e-05,5.81898]
[1778840862950,37.6,80519.05,63.7,-0.04825,5e-05,5.81898]
[1778840862952,37.6,80519.32,63.7,-0.04824,5e-05,5.81818]
[1778840868202,37.6,80514.45,63.7,-0.04845,5e-05,5.83803]
[1778840868568,37.6,80509.08,63.7,-0.04869,5e-05,5.86119]
[1778840873603,37.6,80506.64,63.7,-0.04882,5e-05,5.87328]
[1778840878638,37.6,80505.92,63.7,-0.04887,5e-05,5.8778]
[1778840883801,37.61,80502.07,63.7,-0.04906,5e-05,5.89575]
[1778840890722,37.61,80500.49,63.7,-0.04915,5e-05,5.90465]
[1778840895757,37.61,80505.16,63.7,-0.04895,5e-05,5.88541]
[1778840900792,37.62,80505.54,63.7,-0.04895,5e-05,5.88513]
[1778840904208,37.62,80505.41,63.7,-0.04896,5e-05,5.88626]
[1778840904820,37.62,80505.3,63.7,-0.04897,5e-05,5.88731]
[1778840908410,37.62,80505.41,63.7,-0.04896,5e-05,5.88609]
[1778840911314,37.61,80506.22,63.7,-0.0489,5e-05,5.8811]
[1778840916904,37.61,80506.71,63.7,-0.04883,5e-05,5.87291]
[1778840921940,37.61,80504.03,63.7,-0.04894,5e-05,5.88298]
[1778840926974,37.6,80504.29,63.7,-0.04891,5e-05,5.88012]
[1778840932010,37.6,80504.64,63.7,-0.04887,5e-05,5.8769]
[1778840939058,37.59,80504.96,63.7,-0.04883,5e-05,5.87319]
[1778840942466,37.59,80505.38,63.7,-0.04881,5e-05,5.87071]
[1778840942676,37.59,80505.38,63.7,-0.04881,5e-05,5.87071]
[1778840942720,37.59,80505.38,63.7,-0.04881,5e-05,5.87071]
[1778840943145,37.59,80504.78,63.7,-0.04883,5e-05,5.87271]
[1778840949128,37.58,80504.74,63.7,-0.04881,5e-05,5.87096]
[1778840954163,37.58,80505.78,63.7,-0.04875,5e-05,5.86485]
[1778840959198,37.58,80504.94,63.7,-0.04877,5e-05,5.86702]
[1778840969268,37.57,80504.4,63.7,-0.04876,5e-05,5.86633]
[1778840970300,37.57,80504.4,63.7,-0.04876,5e-05,5.86633]
[1778840970401,37.57,80504.46,63.7,-0.04875,5e-05,5.86546]
[1778840976317,37.57,80504.31,63.7,-0.04875,5e-05,5.8639]
[1778840981352,37.58,80505.47,63.7,-0.04872,5e-05,5.86092]
[1778840986789,37.58,80505.21,63.7,-0.04874,5e-05,5.86347]
[1778840986888,37.58,80505.21,63.7,-0.04875,5e-05,5.86382]
[1778840987102,37.58,80505.21,63.7,-0.04875,5e-05,5.86382]
[1778840995450,37.57,80504.59,63.7,-0.04875,5e-05,5.86381]
[1778841000485,37.57,80505.01,63.7,-0.04871,5e-05,5.86048]
[1778841003279,37.57,80504.87,63.7,-0.04871,5e-05,5.8608]
[1778841003314,37.57,80504.87,63.7,-0.04871,5e-05,5.8605]
[1778841007396,37.57,80503.53,63.7,-0.04878,5e-05,5.86714]
[1778841007535,37.57,80503.85,63.7,-0.04877,5e-05,5.86608]
[1778841009462,37.57,80503.89,63.7,-0.04877,5e-05,5.86559]
[1778841009549,37.57,80503.86,63.7,-0.04876,5e-05,5.86541]
[1778841013511,37.57,80504.61,63.7,-0.04874,5e-05,5.86312]
[1778841013577,37.57,80506.7,63.7,-0.04865,5e-05,5.8543]
[1778841018612,37.57,80508.97,63.7,-0.04853,5e-05,5.84296]
[1778841023647,37.57,80505.39,63.7,-0.04868,5e-05,5.85711]
[1778841028682,37.56,80508.72,63.7,-0.04851,5e-05,5.84103]
[1778841033718,37.56,80516.99,63.7,-0.04808,5e-05,5.7996]
[1778841036592,37.56,80522.28,63.7,-0.04784,5e-05,5.77618]
[1778841041782,37.56,80525.79,63.7,-0.04767,5e-05,5.75997]
[1778841046819,37.56,80525.41,63.7,-0.04768,5e-05,5.7609]
[1778841051854,37.55,80526.35,63.7,-0.04763,5e-05,5.75615]
[1778841053672,37.55,80526.35,63.7,-0.04763,5e-05,5.75615]
[1778841058903,37.55,80532.65,63.7,-0.04733,5e-05,5.72805]
[1778841060172,37.55,80532.65,63.7,-0.04733,5e-05,5.72805]
[1778841069980,37.55,80533.04,63.7,-0.0473,5e-05,5.72547]
[1778841075015,37.55,80533.07,63.7,-0.0473,5e-05,5.72489]
[1778841080050,37.55,80533.64,63.7,-0.04727,5e-05,5.72198]
[1778841085085,37.55,80536.44,63.7,-0.04714,5e-05,5.70952]
[1778841090120,37.55,80541.37,63.7,-0.04691,4e-05,5.68794]
[1778841095155,37.55,80550.81,63.7,-0.04646,4e-05,5.64358]
[1778841100192,37.55,80554.49,63.7,-0.0463,4e-05,5.62798]
[1778841105227,37.55,80554.32,63.7,-0.04631,4e-05,5.62895]
[1778841110263,37.55,80553.38,63.7,-0.04635,4e-05,5.63323]
[1778841115297,37.55,80554.81,63.7,-0.04629,4e-05,5.62742]
[1778841120332,37.55,80555.16,63.7,-0.04628,4e-05,5.62626]
[1778841125367,37.55,80553.53,63.7,-0.04636,4e-05,5.6336]
[1778841130745,37.55,80554.06,63.7,-0.04633,4e-05,5.63163]
[1778841136448,37.55,80558.46,63.7,-0.04615,4e-05,5.61352]
[1778841141483,37.55,80560.8,63.7,-0.04605,4e-05,5.60414]
[1778841146518,37.56,80562.96,63.7,-0.04596,4e-05,5.59578]
[1778841159929,37.56,80563.85,63.7,-0.04593,4e-05,5.59242]
[1778841160012,37.56,80563.85,63.7,-0.04591,4e-05,5.5899]
[1778841165656,37.57,80555.07,63.7,-0.04635,4e-05,5.63193]
[1778841170691,37.58,80553.59,63.7,-0.04645,4e-05,5.64165]
[1778841175726,37.59,80555.9,63.7,-0.04638,4e-05,5.6352]
[1778841176424,37.59,80555.9,63.7,-0.04638,4e-05,5.6352]
[1778841176733,37.59,80554.93,63.7,-0.04643,4e-05,5.64004]
[1778841181768,37.59,80555.48,63.7,-0.04641,4e-05,5.6379]
[1778841186803,37.59,80562.21,63.7,-0.04611,4e-05,5.60948]
[1778841187307,37.59,80562.21,63.7,-0.04611,4e-05,5.60948]
[1778841192845,37.59,80556.14,63.7,-0.04639,4e-05,5.63591]
[1778841197880,37.59,80553.47,63.7,-0.04651,4e-05,5.64754]
[1778841202915,37.59,80553.26,63.7,-0.04652,4e-05,5.6486]
[1778841207952,37.59,80553.78,63.7,-0.0465,4e-05,5.64652]
[1778841212987,37.59,80553.99,63.7,-0.04646,4e-05,5.64192]
[1778841214926,37.59,80554.01,63.7,-0.04646,4e-05,5.64189]
[1778841220040,37.59,80559.35,63.7,-0.04623,4e-05,5.61949]
[1778841225074,37.6,80558.86,63.7,-0.04625,4e-05,5.62201]
[1778841230109,37.6,80562.57,63.7,-0.04609,4e-05,5.60657]
[1778841235144,37.6,80565.93,63.7,-0.04595,4e-05,5.59283]
[1778841241186,37.6,80565.72,63.7,-0.04597,4e-05,5.59437]
[1778841242738,37.6,80565.87,63.7,-0.04596,4e-05,5.59383]
[1778841242802,37.6,80565.87,63.7,-0.04596,4e-05,5.59383]
[1778841243150,37.6,80565.87,63.7,-0.04596,4e-05,5.59383]
[1778841243169,37.6,80565.87,63.7,-0.04596,4e-05,5.59383]
[1778841251256,37.6,80565.45,63.7,-0.04599,4e-05,5.59642]
[1778841256292,37.6,80560.36,63.7,-0.04622,4e-05,5.61836]
[1778841261330,37.6,80552.54,63.7,-0.04656,4e-05,5.65183]
[1778841263706,37.6,80552.24,63.7,-0.04658,4e-05,5.65311]
[1778841264350,37.6,80548.44,63.7,-0.04675,4e-05,5.6694]
[1778841267116,37.61,80544.13,63.7,-0.04695,4e-05,5.68914]
[1778841267121,37.61,80544.13,63.7,-0.04695,4e-05,5.68914]
[1778841267371,37.61,80544.45,63.7,-0.04695,4e-05,5.68836]
[1778841271245,37.61,80544.5,63.7,-0.04694,4e-05,5.68803]
[1778841271399,37.61,80544.36,63.7,-0.04692,4e-05,5.68468]
[1778841275364,37.61,80544.85,63.7,-0.0469,4e-05,5.68319]
[1778841275427,37.61,80544.3,63.7,-0.04695,4e-05,5.68745]
[1778841281415,37.61,80547.81,63.7,-0.04679,4e-05,5.67234]
[1778841286504,37.61,80550.17,63.7,-0.04669,4e-05,5.6624]
[1778841291539,37.61,80547.57,63.7,-0.0468,4e-05,5.6738]
[1778841296574,37.61,80550.15,63.7,-0.04669,4e-05,5.66295]
[1778841301609,37.61,80552.98,63.7,-0.04657,4e-05,5.65115]
[1778841307651,37.62,80550.02,63.7,-0.0467,4e-05,5.66427]
[1778841310098,37.62,80551.04,63.7,-0.04666,4e-05,5.65997]
[1778841310118,37.62,80551.04,63.7,-0.04666,4e-05,5.65997]
[1778841310222,37.62,80551.04,63.7,-0.04666,4e-05,5.65997]
[1778841310430,37.62,80551.04,63.7,-0.04666,4e-05,5.65997]
[1778841310759,37.62,80551.25,63.7,-0.04665,4e-05,5.65922]
[1778841310769,37.62,80551.25,63.7,-0.04665,4e-05,5.65922]
[1778841310801,37.62,80551.25,63.7,-0.04665,4e-05,5.65922]
[1778841310828,37.62,80529.04,63.7,-0.04765,5e-05,5.75486]
[1778841311654,37.62,80529.04,63.7,-0.04765,5e-05,5.75486]
[1778841312019,37.62,80529.04,63.7,-0.04765,5e-05,5.75486]
[1778841312116,37.62,80510.21,63.7,-0.04852,5e-05,5.83676]
[1778841313347,37.62,80510.21,63.7,-0.04852,5e-05,5.83676]
[1778841313416,37.62,80510.21,63.7,-0.04852,5e-05,5.83676]
[1778841314096,37.62,80507.53,63.7,-0.04864,5e-05,5.84826]
[1778841319735,37.61,80507.82,63.7,-0.04861,5e-05,5.84534]
[1778841321672,37.61,80507.83,63.7,-0.0486,5e-05,5.84505]
[1778841326784,37.61,80515.86,63.7,-0.04822,5e-05,5.80863]
[1778841331819,37.61,80515.72,63.7,-0.04819,5e-05,5.80419]
[1778841336854,37.6,80517.31,63.7,-0.0481,5e-05,5.79616]
[1778841337472,37.6,80517.31,63.7,-0.0481,5e-05,5.79616]
[1778841346924,37.6,80521.53,63.7,-0.04789,5e-05,5.77564]
[1778841347482,37.6,80521.53,63.7,-0.04789,5e-05,5.77564]
[1778841348372,37.6,80521.53,63.7,-0.04789,5e-05,5.77564]
[1778841348398,37.6,80523.68,63.7,-0.04778,5e-05,5.76609]
[1778841353973,37.6,80528.38,63.7,-0.0476,5e-05,5.74859]
[1778841359008,37.61,80527.13,63.7,-0.04768,5e-05,5.7564]
[1778841364266,37.61,80527.73,63.7,-0.04767,5e-05,5.75568]
[1778841370090,37.62,80527.63,63.7,-0.04771,5e-05,5.75935]
[1778841371632,37.62,80527.63,63.7,-0.04771,5e-05,5.75935]
[1778841377139,37.63,80517.91,63.7,-0.04819,5e-05,5.80452]
[1778841381306,37.63,80519.35,63.7,-0.04813,5e-05,5.7994]
[1778841387209,37.64,80519.24,63.7,-0.04817,5e-05,5.80257]
[1778841392244,37.64,80517.35,63.7,-0.04824,5e-05,5.80868]
[1778841397279,37.65,80513.0,63.7,-0.04846,5e-05,5.82944]
[1778841402317,37.65,80515.06,63.7,-0.04838,5e-05,5.82207]
[1778841408359,37.66,80517.55,63.7,-0.04829,5e-05,5.81333]
[1778841413394,37.66,80513.79,63.7,-0.04848,5e-05,5.83144]
[1778841418429,37.66,80516.38,63.7,-0.04838,5e-05,5.82181]
[1778841423464,37.67,80518.66,63.7,-0.04829,5e-05,5.81357]
[1778841428499,37.67,80519.77,63.7,-0.04826,5e-05,5.8105]
[1778841434541,37.68,80524.01,63.7,-0.04809,5e-05,5.79437]
[1778841439576,37.68,80524.84,63.7,-0.04807,5e-05,5.79274]
[1778841445618,37.69,80527.35,63.7,-0.04798,5e-05,5.78436]
[1778841451074,37.69,80538.3,63.7,-0.0475,5e-05,5.73874]
[1778841451896,37.69,80539.36,63.7,-0.04743,5e-05,5.73124]
[1778841451995,37.69,80539.36,63.7,-0.04743,5e-05,5.73124]
[1778841452044,37.7,80520.34,63.7,-0.04831,5e-05,5.81405]
[1778841452668,37.7,80508.1,63.7,-0.04887,5e-05,5.86746]
[1778841453822,37.7,80508.1,63.7,-0.04887,5e-05,5.86746]
[1778841454010,37.7,80508.1,63.7,-0.04887,5e-05,5.86746]
[1778841457320,37.7,80507.4,63.7,-0.04892,5e-05,5.8717]
[1778841458271,37.7,80502.16,63.7,-0.04916,5e-05,5.89494]
[1778841459009,37.7,80500.97,63.7,-0.04922,5e-05,5.9004]
[1778841459025,37.7,80500.97,63.7,-0.04922,5e-05,5.9004]
[1778841461277,37.7,80500.37,63.7,-0.04925,5e-05,5.90349]
[1778841462042,37.7,80500.07,63.7,-0.04927,5e-05,5.90504]
[1778841467777,37.7,80499.04,63.7,-0.04933,5e-05,5.91084]
[1778841473473,37.71,80496.19,63.7,-0.04947,5e-05,5.92423]
[1778841478854,37.71,80492.47,63.7,-0.04966,5e-05,5.9419]
[1778841479616,37.71,80492.47,63.7,-0.04966,5e-05,5.9419]
[1778841484896,37.71,80493.89,63.7,-0.0496,5e-05,5.93651]
[1778841489932,37.71,80500.89,63.7,-0.04929,5e-05,5.90664]
[1778841494967,37.72,80496.57,63.7,-0.0495,5e-05,5.9266]
[1778841500007,37.72,80493.89,63.7,-0.04963,5e-05,5.93917]
[1778841505037,37.72,80500.4,63.7,-0.04934,5e-05,5.91146]
[1778841510072,37.72,80499.71,63.7,-0.04938,5e-05,5.9155]
[1778841512956,37.72,80500.35,63.7,-0.04932,5e-05,5.90908]
[1778841519588,37.73,80492.31,63.7,-0.04971,5e-05,5.94537]
[1778841525180,37.73,80497.79,63.7,-0.04947,5e-05,5.9226]
[1778841530215,37.73,80497.19,63.7,-0.0495,5e-05,5.92622]
[1778841535251,37.73,80487.14,63.7,-0.04999,5e-05,5.97148]
[1778841540285,37.73,80486.8,63.7,-0.05001,5e-05,5.97355]
[1778841545320,37.74,80485.61,63.7,-0.05007,5e-05,5.97938]
[1778841550356,37.74,80489.1,63.7,-0.04991,5e-05,5.96457]
[1778841555390,37.74,80488.74,63.7,-0.04994,5e-05,5.9668]
[1778841560425,37.74,80489.15,63.7,-0.04992,5e-05,5.9656]
[1778841565460,37.74,80490.06,63.7,-0.04989,5e-05,5.96224]
[1778841570496,37.74,80490.35,63.7,-0.04988,5e-05,5.9616]
[1778841575531,37.75,80490.65,63.7,-0.04984,5e-05,5.95691]
[1778841580566,37.75,80489.94,63.7,-0.04988,5e-05,5.96069]
[1778841585601,37.75,80489.4,63.7,-0.04991,5e-05,5.96365]
[1778841590636,37.75,80490.65,63.7,-0.04986,5e-05,5.95877]
[1778841595671,37.75,80491.54,63.7,-0.04983,5e-05,5.95549]
[1778841600706,37.75,80490.84,63.7,-0.04987,5e-05,5.95927]
[1778841602722,37.75,80470.37,63.7,-0.05084,5e-05,6.05029]
[1778841607760,37.75,80459.03,63.7,-0.05138,5e-05,6.10058]
[1778841612746,37.75,80461.74,63.7,-0.05125,5e-05,6.08805]
[1778841613538,37.75,80461.74,63.7,-0.05125,5e-05,6.08805]
[1778841618836,37.75,80456.13,63.7,-0.05151,5e-05,6.1125]
[1778841623871,37.75,80463.31,63.7,-0.05116,5e-05,6.07992]
[1778841628907,37.75,80459.76,63.7,-0.05133,5e-05,6.09563]
[1778841634948,37.75,80455.72,63.7,-0.05149,5e-05,6.10929]
[1778841639983,37.75,80455.44,63.7,-0.0515,5e-05,6.11021]
[1778841642000,37.75,80455.67,63.7,-0.05149,5e-05,6.10905]
[1778841645003,37.75,80439.59,63.7,-0.05227,5e-05,6.18146]
[1778841653074,37.75,80450.41,63.7,-0.05175,5e-05,6.1333]
[1778841658109,37.75,80445.81,63.7,-0.05198,5e-05,6.15443]
[1778841663145,37.75,80450.44,63.7,-0.05176,5e-05,6.13401]
[1778841668180,37.75,80450.78,63.7,-0.05174,5e-05,6.13289]
[1778841673215,37.75,80453.5,63.7,-0.05162,5e-05,6.12118]
[1778841678250,37.75,80447.0,63.7,-0.05194,5e-05,6.15082]
[1778841683290,37.75,80448.58,63.7,-0.05186,5e-05,6.14413]
[1778841688325,37.76,80450.6,63.7,-0.05177,5e-05,6.13559]
[1778841693361,37.76,80452.89,63.7,-0.05164,5e-05,6.12181]
[1778841698395,37.76,80452.55,63.7,-0.05166,5e-05,6.12392]
[1778841703430,37.76,80441.41,63.7,-0.05221,5e-05,6.17456]
[1778841708465,37.76,80443.43,63.7,-0.05211,5e-05,6.16547]
[1778841713500,37.76,80445.65,63.7,-0.052,5e-05,6.15571]
[1778841719542,37.76,80445.33,63.7,-0.05202,5e-05,6.15741]
[1778841724578,37.76,80448.41,63.7,-0.05187,5e-05,6.14376]
[1778841729613,37.76,80450.44,63.7,-0.05178,5e-05,6.13497]
[1778841734649,37.76,80450.47,63.7,-0.05178,5e-05,6.13516]
[1778841739684,37.76,80449.39,63.7,-0.05183,5e-05,6.14028]
[1778841744787,37.76,80449.44,63.7,-0.05183,5e-05,6.14029]
[1778841749822,37.76,80452.52,63.7,-0.05169,5e-05,6.12671]
[1778841754857,37.77,80454.53,63.7,-0.05156,5e-05,6.11399]
[1778841759892,37.77,80457.7,63.7,-0.05141,5e-05,6.10019]
[1778841764927,37.77,80462.83,63.7,-0.05117,5e-05,6.07786]
[1778841764946,37.77,80462.83,63.7,-0.05117,5e-05,6.07786]
[1778841765296,37.77,80462.83,63.7,-0.05117,5e-05,6.07786]
[1778841770969,37.77,80467.63,63.7,-0.05094,5e-05,6.05613]
[1778841777636,37.77,80467.77,63.7,-0.05093,5e-05,6.05537]
[1778841783063,37.77,80470.76,63.7,-0.05079,5e-05,6.04175]
[1778841788802,37.77,80470.57,63.7,-0.05079,5e-05,6.04251]
[1778841794244,37.77,80470.73,63.7,-0.05078,5e-05,6.04161]
[1778841800180,37.76,80468.03,63.7,-0.05091,5e-05,6.05331]
[1778841805215,37.76,80468.29,63.7,-0.05089,5e-05,6.0518]
[1778841806623,37.76,80468.29,63.7,-0.05089,5e-05,6.0518]
[1778841812264,37.76,80470.87,63.7,-0.05074,5e-05,6.03593]
[1778841817299,37.76,80468.69,63.7,-0.05084,5e-05,6.04535]
[1778841822334,37.76,80469.08,63.7,-0.05082,5e-05,6.04325]
[1778841827369,37.76,80469.03,63.7,-0.05081,5e-05,6.04311]
[1778841832404,37.76,80469.68,63.7,-0.05078,5e-05,6.03984]
[1778841837439,37.76,80470.01,63.7,-0.05076,5e-05,6.03799]
[1778841842474,37.76,80465.77,63.7,-0.05096,5e-05,6.05654]
[1778841843479,37.76,80465.77,63.7,-0.05096,5e-05,6.05654]
[1778841848516,37.76,80452.1,63.7,-0.05161,5e-05,6.11676]
[1778841849032,37.76,80452.1,63.7,-0.05161,5e-05,6.11676]
[1778841854558,37.75,80454.31,63.7,-0.05149,5e-05,6.1059]
[1778841856016,37.75,80454.31,63.7,-0.05149,5e-05,6.1059]
[1778841859577,37.75,80457.22,63.7,-0.05134,5e-05,6.0924]
[1778841865247,37.75,80457.13,63.7,-0.05134,5e-05,6.0923]
[1778841870363,37.75,80456.95,63.7,-0.05135,5e-05,6.09255]
[1778841875708,37.75,80457.78,63.7,-0.05127,5e-05,6.08429]
[1778841880743,37.75,80463.44,63.7,-0.05099,5e-05,6.05871]
[1778841885778,37.75,80463.87,63.7,-0.05097,5e-05,6.0567]
[1778841890813,37.75,80464.78,63.7,-0.05093,5e-05,6.05263]
[1778841894121,37.75,80465.11,63.7,-0.05091,5e-05,6.05116]
[1778841894267,37.75,80465.11,63.7,-0.05091,5e-05,6.05116]
[1778841894284,37.75,80465.11,63.7,-0.05091,5e-05,6.05116]
[1778841894301,37.75,80465.11,63.7,-0.05091,5e-05,6.05116]
[1778841894348,37.75,80465.11,63.7,-0.05091,5e-05,6.05116]
[1778841894943,37.75,80465.11,63.7,-0.05091,5e-05,6.05116]
[1778841895020,37.75,80465.11,63.7,-0.05091,5e-05,6.05116]
[1778841894987,37.75,80495.3,63.7,-0.04948,5e-05,5.91747]
[1778841895854,37.75,80510.97,63.7,-0.04875,5e-05,5.84851]
[1778841896923,37.75,80510.97,63.7,-0.04875,5e-05,5.84851]
[1778841897052,37.75,80510.97,63.7,-0.04875,5e-05,5.84851]
[1778841897779,37.75,80513.62,63.7,-0.04863,5e-05,5.83674]
[1778841899654,37.75,80517.28,63.7,-0.04845,5e-05,5.8204]
[1778841900066,37.75,80517.28,63.7,-0.04845,5e-05,5.8204]
[1778841902623,37.74,80527.89,63.7,-0.04796,5e-05,5.77397]
[1778841903077,37.74,80527.89,63.7,-0.04796,5e-05,5.77397]
[1778841905140,37.74,80534.07,63.7,-0.04768,5e-05,5.74698]
[1778841912919,37.74,80520.62,63.7,-0.04828,5e-05,5.80448]
[1778841913542,37.74,80530.02,63.7,-0.04785,5e-05,5.76355]
[1778841913745,37.74,80530.02,63.7,-0.04785,5e-05,5.76355]
[1778841914012,37.74,80530.02,63.7,-0.04785,5e-05,5.76355]
[1778841914045,37.74,80530.02,63.7,-0.04785,5e-05,5.76355]
[1778841914048,37.74,80530.02,63.7,-0.04785,5e-05,5.76355]
[1778841914102,37.74,80547.09,63.7,-0.04708,4e-05,5.68991]
[1778841914397,37.74,80547.09,63.7,-0.04708,4e-05,5.68991]
[1778841916747,37.74,80555.39,63.7,-0.0467,4e-05,5.65423]
[1778841917081,37.74,80570.96,63.7,-0.04601,4e-05,5.58794]
[1778841923046,37.74,80571.05,63.7,-0.04601,4e-05,5.58777]
[1778841927700,37.74,80559.57,63.7,-0.04652,4e-05,5.63662]
[1778841928490,37.74,80559.44,63.7,-0.04653,4e-05,5.63713]
[1778841928594,37.74,80559.44,63.7,-0.04653,4e-05,5.63713]
[1778841929089,37.74,80558.58,63.7,-0.04656,4e-05,5.64075]
[1778841933963,37.75,80559.1,63.7,-0.04654,4e-05,5.63701]
[1778841935132,37.75,80545.71,63.7,-0.04715,5e-05,5.69542]
[1778841940167,37.76,80557.7,63.7,-0.04664,4e-05,5.64683]
[1778841945202,37.76,80553.61,63.7,-0.04685,4e-05,5.66713]
[1778841947963,37.76,80553.38,63.7,-0.04687,4e-05,5.66865]
[1778841951447,37.77,80553.45,63.7,-0.04689,4e-05,5.67099]
[1778841955065,37.77,80556.67,63.7,-0.04676,4e-05,5.65829]
[1778841955382,37.78,80557.6,63.7,-0.04673,4e-05,5.6554]
[1778841958109,37.78,80571.96,63.7,-0.04609,4e-05,5.59487]
[1778841960127,37.78,80574.75,63.7,-0.04598,4e-05,5.58429]
[1778841960317,37.78,80577.23,63.7,-0.04588,4e-05,5.57445]
[1778841960718,37.78,80577.23,63.7,-0.04588,4e-05,5.57445]
[1778841960769,37.78,80583.04,63.7,-0.04563,4e-05,5.55061]
[1778841961419,37.78,80583.04,63.7,-0.04563,4e-05,5.55061]
[1778841961675,37.78,80583.04,63.7,-0.04563,4e-05,5.55061]
[1778841961820,37.78,80583.04,63.7,-0.04563,4e-05,5.55061]
[1778841961896,37.78,80601.69,63.7,-0.04482,4e-05,5.47243]
[1778841964442,37.78,80608.2,63.7,-0.04455,4e-05,5.44572]
[1778841966379,37.79,80622.85,63.7,-0.04392,4e-05,5.38546]
[1778841967432,37.79,80622.85,63.7,-0.04392,4e-05,5.38546]
[1778841967764,37.79,80622.85,63.7,-0.04392,4e-05,5.38546]
[1778841970054,37.79,80622.05,63.7,-0.04397,4e-05,5.38936]
[1778841970579,37.79,80625.05,63.7,-0.04384,4e-05,5.37763]
[1778841970597,37.79,80625.05,63.7,-0.04384,4e-05,5.37763]
[1778841970702,37.79,80625.05,63.7,-0.04384,4e-05,5.37763]
[1778841971143,37.79,80625.05,63.7,-0.04384,4e-05,5.37763]
[1778841971416,37.79,80644.06,63.7,-0.04305,4e-05,5.29987]
[1778841976451,37.79,80649.36,63.7,-0.04285,4e-05,5.28019]
[1778841980479,37.8,80661.88,63.7,-0.04234,4e-05,5.23078]
[1778841981183,37.8,80661.88,63.7,-0.04234,4e-05,5.23078]
[1778841981186,37.8,80661.88,63.7,-0.04234,4e-05,5.23078]
[1778841986521,37.8,80666.45,63.7,-0.04216,4e-05,5.21279]
[1778841991556,37.8,80666.73,63.7,-0.04212,4e-05,5.20827]
[1778841993657,37.8,80663.92,63.7,-0.04224,4e-05,5.21971]
[1778841993703,37.8,80646.34,63.7,-0.04297,4e-05,5.29122]
[1778841995588,37.8,80632.91,63.7,-0.04354,4e-05,5.34687]
[1778842000623,37.81,80622.2,63.7,-0.044,4e-05,5.39219]
[1778842003644,37.81,80605.75,63.7,-0.04471,4e-05,5.46091]
[1778842008679,37.81,80611.94,63.7,-0.04445,4e-05,5.43547]
[1778842013714,37.81,80613.05,63.7,-0.04441,4e-05,5.43142]
[1778842018757,37.81,80613.16,63.7,-0.04441,4e-05,5.43152]
[1778842023792,37.81,80617.7,63.7,-0.04422,4e-05,5.41325]
[1778842028827,37.81,80620.11,63.7,-0.04412,4e-05,5.40402]
[1778842032857,37.82,80638.63,63.7,-0.04335,4e-05,5.3285]
[1778842037892,37.82,80638.54,63.7,-0.04337,4e-05,5.33044]
[1778842042927,37.82,80638.7,63.7,-0.04338,4e-05,5.33122]
[1778842043243,37.82,80638.7,63.7,-0.04338,4e-05,5.33122]
[1778842048969,37.82,80650.57,63.7,-0.04288,4e-05,5.28229]
[1778842054004,37.82,80659.36,63.7,-0.04249,4e-05,5.24293]
[1778842054255,37.82,80659.36,63.7,-0.04249,4e-05,5.24293]
[1778842060046,37.83,80659.26,63.7,-0.04252,4e-05,5.24595]
[1778842064480,37.83,80659.84,63.7,-0.04251,4e-05,5.24521]
[1778842067131,37.83,80668.78,63.7,-0.04215,4e-05,5.2095]
[1778842069398,37.84,80679.76,63.7,-0.0417,4e-05,5.16586]
[1778842075153,37.84,80682.95,63.7,-0.04158,4e-05,5.15407]
[1778842080188,37.84,80675.27,63.7,-0.0419,4e-05,5.18571]
[1778842080349,37.84,80675.27,63.7,-0.0419,4e-05,5.18571]
[1778842088556,37.84,80672.26,63.7,-0.04204,4e-05,5.19915]
[1778842096297,37.84,80663.44,63.7,-0.04241,4e-05,5.23562]
[1778842096300,37.85,80664.02,63.7,-0.04239,4e-05,5.23337]
[1778842101335,37.85,80669.56,63.7,-0.04219,4e-05,5.21366]
[1778842106370,37.86,80672.38,63.7,-0.0421,4e-05,5.20527]
[1778842107307,37.86,80672.38,63.7,-0.0421,4e-05,5.20527]
[1778842107377,37.86,80672.6,63.7,-0.0421,4e-05,5.20498]
[1778842108736,37.86,80672.6,63.7,-0.0421,4e-05,5.20498]
[1778842114426,37.86,80673.52,63.7,-0.04205,4e-05,5.19887]
[1778842115931,37.86,80673.52,63.7,-0.04205,4e-05,5.19887]
[1778842121476,37.87,80673.53,63.7,-0.04206,4e-05,5.20022]
[1778842127315,37.87,80673.35,63.7,-0.04207,4e-05,5.20169]
[1778842136580,37.87,80663.61,63.7,-0.04248,4e-05,5.24162]
[1778842141627,37.87,80670.35,63.7,-0.0422,4e-05,5.21442]
[1778842146831,37.87,80676.85,63.7,-0.04194,4e-05,5.1885]
[1778842152324,37.87,80681.02,63.7,-0.04178,4e-05,5.1723]
[1778842157583,37.87,80684.66,63.7,-0.04164,4e-05,5.15847]
[1778842162775,37.88,80684.6,63.7,-0.04165,4e-05,5.15955]
[1778842167810,37.88,80687.11,63.7,-0.04155,4e-05,5.1502]
[1778842172845,37.88,80689.24,63.7,-0.04144,4e-05,5.13868]
[1778842173376,37.88,80689.24,63.7,-0.04144,4e-05,5.13868]
[1778842173410,37.88,80689.24,63.7,-0.04144,4e-05,5.13868]
[1778842175866,37.88,80701.44,63.7,-0.04096,4e-05,5.0906]
[1778842180901,37.88,80693.65,63.7,-0.04128,4e-05,5.12271]
[1778842184381,37.89,80678.87,63.7,-0.04189,4e-05,5.18239]
[1778842188030,37.89,80677.68,63.7,-0.04194,4e-05,5.18742]
[1778842193999,37.89,80673.64,63.7,-0.04211,4e-05,5.20418]
[1778842196256,37.89,80673.34,63.7,-0.04212,4e-05,5.20543]
[1778842196376,37.89,80673.34,63.7,-0.04212,4e-05,5.20543]
[1778842196408,37.89,80661.29,63.7,-0.04262,4e-05,5.2542]
[1778842196595,37.89,80661.29,63.7,-0.04262,4e-05,5.2542]
[1778842196702,37.89,80661.29,63.7,-0.04262,4e-05,5.2542]
[1778842196914,37.89,80661.29,63.7,-0.04262,4e-05,5.2542]
[1778842196941,37.89,80661.29,63.7,-0.04262,4e-05,5.2542]
[1778842196977,37.89,80661.29,63.7,-0.04262,4e-05,5.2542]
[1778842197101,37.89,80661.29,63.7,-0.04262,4e-05,5.2542]
[1778842197105,37.89,80620.86,63.7,-0.04431,4e-05,5.41984]
[1778842197550,37.89,80620.86,63.7,-0.04431,4e-05,5.41984]
[1778842198262,37.89,80620.86,63.7,-0.04431,4e-05,5.41984]
[1778842198284,37.89,80620.86,63.7,-0.04431,4e-05,5.41984]
[1778842199411,37.89,80616.9,63.7,-0.04449,4e-05,5.43666]
[1778842200273,37.89,80616.9,63.7,-0.04449,4e-05,5.43666]
[1778842202490,37.89,80610.46,63.7,-0.04477,4e-05,5.46386]
[1778842203290,37.89,80610.46,63.7,-0.04477,4e-05,5.46386]
[1778842205383,37.89,80619.04,63.7,-0.0444,4e-05,5.42849]
[1778842206313,37.89,80624.56,63.7,-0.04417,4e-05,5.40582]
[1778842208345,37.89,80634.46,63.7,-0.04376,4e-05,5.3655]
[1778842209152,37.89,80636.13,63.7,-0.04369,4e-05,5.35892]
[1778842209324,37.89,80636.13,63.7,-0.04369,4e-05,5.35892]
[1778842210315,37.89,80635.22,63.7,-0.04373,4e-05,5.36297]
[1778842212390,37.9,80639.84,63.7,-0.04354,4e-05,5.34462]
[1778842212743,37.9,80646.04,63.7,-0.04328,4e-05,5.31958]
[1778842213167,37.9,80654.87,63.7,-0.04292,4e-05,5.28394]
[1778842214369,37.9,80654.87,63.7,-0.04292,4e-05,5.28394]
[1778842218270,37.9,80656.24,63.7,-0.04286,4e-05,5.2781]
[1778842219448,37.9,80657.97,63.7,-0.04279,4e-05,5.27103]
[1778842224244,37.9,80675.26,63.7,-0.04208,4e-05,5.20116]
[1778842229279,37.9,80677.35,63.7,-0.042,4e-05,5.19312]
[1778842232300,37.9,80691.44,63.7,-0.0414,4e-05,5.13325]
[1778842237335,37.9,80681.58,63.7,-0.04181,4e-05,5.17353]
[1778842242370,37.9,80669.99,63.7,-0.04228,4e-05,5.22067]
[1778842247405,37.9,80670.02,63.7,-0.04229,4e-05,5.22076]
[1778842252441,37.9,80670.19,63.7,-0.04228,4e-05,5.22028]
[1778842258087,37.9,80670.27,63.7,-0.04228,4e-05,5.22008]
[1778842258095,37.9,80670.27,63.7,-0.04228,4e-05,5.22008]
[1778842263738,37.9,80663.03,63.7,-0.04258,4e-05,5.24949]
[1778842269559,37.9,80661.93,63.7,-0.04262,4e-05,5.25391]
[1778842273602,37.9,80663.16,63.7,-0.04257,4e-05,5.24892]
[1778842273829,37.9,80663.16,63.7,-0.04257,4e-05,5.24892]
[1778842277465,37.9,80662.21,63.7,-0.04262,4e-05,5.25318]
[1778842278188,37.9,80652.62,63.7,-0.04301,4e-05,5.29215]
[1778842278242,37.9,80652.62,63.7,-0.04301,4e-05,5.29215]
[1778842278435,37.9,80652.67,63.7,-0.04301,4e-05,5.29228]
[1778842278510,37.9,80652.67,63.7,-0.04301,4e-05,5.29228]
[1778842279046,37.9,80652.67,63.7,-0.04301,4e-05,5.29228]
[1778842279329,37.9,80680.01,63.7,-0.04189,4e-05,5.18168]
[1778842279757,37.9,80701.33,63.7,-0.04103,4e-05,5.09651]
[1778842285675,37.91,80699.93,63.7,-0.0411,4e-05,5.10401]
[1778842286490,37.91,80699.93,63.7,-0.0411,4e-05,5.10401]
[1778842286764,37.91,80699.93,63.7,-0.0411,4e-05,5.10401]
[1778842288331,37.91,80704.62,63.7,-0.04092,4e-05,5.08562]
[1778842288415,37.91,80718.73,63.7,-0.04036,4e-05,5.03049]
[1778842288753,37.91,80718.73,63.7,-0.04036,4e-05,5.03049]
[1778842290638,37.91,80718.88,63.7,-0.04036,4e-05,5.03027]
[1778842292352,37.91,80715.98,63.7,-0.04048,4e-05,5.04204]
[1778842296846,37.92,80724.16,63.7,-0.04015,4e-05,5.00793]
[1778842302795,37.92,80725.06,63.7,-0.04014,4e-05,5.007]
[1778842307138,37.93,80737.68,63.7,-0.03966,4e-05,4.95963]
[1778842308963,37.93,80740.57,63.7,-0.03955,4e-05,4.94838]
[1778842310574,37.93,80751.22,63.7,-0.03915,4e-05,4.90799]
[1778842311033,37.93,80751.22,63.7,-0.03915,4e-05,4.90799]
[1778842312048,37.93,80745.94,63.7,-0.03936,4e-05,4.92893]
[1778842314130,37.94,80746.23,63.7,-0.03935,4e-05,4.92886]
[1778842315070,37.94,80745.6,63.7,-0.03939,4e-05,4.93232]
[1778842317204,37.94,80746.48,63.7,-0.03936,4e-05,4.92941]
[1778842318082,37.94,80746.83,63.7,-0.03936,4e-05,4.92905]
[1778842323946,37.95,80754.4,63.7,-0.03909,4e-05,4.90284]
[1778842327973,37.96,80742.51,63.7,-0.03958,4e-05,4.95112]
[1778842333008,37.96,80751.2,63.7,-0.03927,4e-05,4.92028]
[1778842335812,37.96,80749.89,63.7,-0.03932,4e-05,4.92588]
[1778842341064,37.97,80756.04,63.7,-0.03912,4e-05,4.90574]
[1778842346099,37.98,80756.3,63.7,-0.03914,4e-05,4.90739]
[1778842351134,37.99,80758.3,63.7,-0.03906,4e-05,4.89869]
[1778842352852,37.99,80749.97,63.7,-0.03939,4e-05,4.93146]
[1778842358183,38.0,80734.54,63.7,-0.04001,4e-05,4.99412]
[1778842363218,38.0,80732.38,63.7,-0.04012,4e-05,5.00447]
[1778842368253,38.0,80737.92,63.7,-0.03992,4e-05,4.9847]
[1778842371430,38.01,80741.05,63.7,-0.0398,4e-05,4.9733]
[1778842377165,38.01,80738.18,63.7,-0.03994,4e-05,4.98695]
[1778842382351,38.02,80743.51,63.7,-0.03975,4e-05,4.96855]
[1778842387386,38.02,80746.63,63.7,-0.03966,4e-05,4.95868]
[1778842389604,38.03,80752.49,63.7,-0.03944,4e-05,4.93684]
[1778842395442,38.03,80750.01,63.7,-0.03956,4e-05,4.94928]
[1778842400477,38.04,80748.54,63.7,-0.03964,4e-05,4.95728]
[1778842405512,38.05,80746.57,63.7,-0.03974,4e-05,4.96711]
[1778842410547,38.05,80751.08,63.7,-0.03959,4e-05,4.95187]
[1778842415582,38.06,80750.49,63.7,-0.0396,4e-05,4.9528]
[1778842420617,38.06,80752.0,63.7,-0.03957,4e-05,4.94928]
[1778842422506,38.06,80752.11,63.7,-0.03957,4e-05,4.94932]
[1778842428505,38.07,80752.01,63.7,-0.0396,4e-05,4.95205]
[1778842433708,38.08,80758.11,63.7,-0.03939,4e-05,4.93181]
[1778842438744,38.08,80755.31,63.7,-0.03953,4e-05,4.94513]
[1778842443779,38.09,80754.07,63.7,-0.0396,4e-05,4.95231]
[1778842448818,38.1,80745.57,63.7,-0.03995,4e-05,4.98763]
[1778842453853,38.1,80741.96,63.7,-0.04011,4e-05,5.00365]
[1778842458888,38.11,80739.56,63.7,-0.04022,4e-05,5.01484]
[1778842464313,38.11,80740.1,63.7,-0.04022,4e-05,5.0141]
[1778842469965,38.12,80740.11,63.7,-0.04024,4e-05,5.01636]
[1778842475000,38.12,80741.96,63.7,-0.04015,4e-05,5.00705]
[1778842480039,38.12,80743.85,63.7,-0.0401,4e-05,5.00139]
[1778842485074,38.13,80747.56,63.7,-0.03997,4e-05,4.98865]
[1778842490109,38.13,80752.4,63.7,-0.0398,4e-05,4.97164]
[1778842495144,38.14,80743.56,63.7,-0.04016,4e-05,5.00792]
[1778842500179,38.14,80739.85,63.7,-0.04033,4e-05,5.02432]
[1778842505242,38.15,80740.97,63.7,-0.04029,4e-05,5.02115]
[1778842511257,38.15,80741.56,63.7,-0.04029,4e-05,5.02099]
[1778842516292,38.15,80740.91,63.7,-0.04033,4e-05,5.02504]
[1778842521327,38.16,80737.97,63.7,-0.04046,4e-05,5.03803]
[1778842523388,38.16,80735.49,63.7,-0.04056,4e-05,5.04803]
[1778842529385,38.16,80748.43,63.7,-0.04007,4e-05,4.99939]
[1778842534420,38.17,80744.87,63.7,-0.0402,4e-05,5.01121]
[1778842539455,38.17,80746.21,63.7,-0.04016,4e-05,5.00751]
[1778842540428,38.17,80746.21,63.7,-0.04016,4e-05,5.00751]
[1778842545497,38.18,80749.25,63.7,-0.04006,4e-05,4.99754]
[1778842550532,38.18,80747.24,63.7,-0.04016,4e-05,5.00692]
[1778842555567,38.18,80743.23,63.7,-0.04033,4e-05,5.02409]
[1778842560602,38.19,80739.1,63.7,-0.04051,4e-05,5.04159]
[1778842565637,38.19,80738.99,63.7,-0.04052,4e-05,5.04329]
[1778842570672,38.19,80740.12,63.7,-0.04049,4e-05,5.04011]
[1778842575707,38.2,80729.21,63.7,-0.04093,4e-05,5.08417]
[1778842578728,38.2,80716.05,63.7,-0.04146,4e-05,5.13664]
[1778842583763,38.2,80722.58,63.7,-0.04121,4e-05,5.11127]
[1778842588798,38.2,80719.36,63.7,-0.04134,4e-05,5.12464]
[1778842591506,38.2,80719.53,63.7,-0.04134,4e-05,5.12409]
[1778842596855,38.2,80713.37,63.7,-0.04156,4e-05,5.1454]
[1778842601890,38.2,80714.22,63.7,-0.04153,4e-05,5.14244]
[1778842603833,38.2,80715.31,63.7,-0.04149,4e-05,5.13821]
[1778842609997,38.21,80715.84,63.7,-0.04147,4e-05,5.13671]
[1778842616746,38.21,80715.47,63.7,-0.04149,4e-05,5.13863]
[1778842626064,38.21,80720.37,63.7,-0.04131,4e-05,5.12023]
[1778842627356,38.21,80720.37,63.7,-0.04131,4e-05,5.12023]
[1778842631679,38.21,80720.74,63.7,-0.0413,4e-05,5.11925]
[1778842637138,38.21,80727.08,63.7,-0.04105,4e-05,5.09528]
[1778842644187,38.22,80729.44,63.7,-0.04097,4e-05,5.08727]
[1778842649222,38.22,80727.99,63.7,-0.04104,4e-05,5.09404]
[1778842654260,38.22,80737.81,63.7,-0.04063,4e-05,5.0525]
[1778842659295,38.22,80735.69,63.7,-0.04073,4e-05,5.06192]
[1778842664330,38.23,80735.11,63.7,-0.04076,4e-05,5.06557]
[1778842669365,38.23,80729.06,63.7,-0.04101,4e-05,5.09039]
[1778842674400,38.23,80725.84,63.7,-0.04115,4e-05,5.10396]
[1778842679330,38.23,80722.68,63.7,-0.04128,4e-05,5.11706]
[1778842684470,38.24,80723.25,63.7,-0.04127,4e-05,5.11568]
[1778842689508,38.24,80722.37,63.7,-0.04131,4e-05,5.11989]
[1778842691753,38.24,80723.6,63.7,-0.04126,4e-05,5.11518]
[1778842697565,38.24,80721.99,63.7,-0.04134,4e-05,5.12257]
[1778842702600,38.24,80722.24,63.7,-0.04134,4e-05,5.12236]
[1778842707635,38.25,80723.55,63.7,-0.04129,4e-05,5.11805]
[1778842712670,38.25,80718.86,63.7,-0.04146,4e-05,5.13379]
[1778842717705,38.25,80718.06,63.7,-0.0415,4e-05,5.13779]
[1778842722740,38.25,80718.01,63.7,-0.04151,4e-05,5.13885]
[1778842727775,38.25,80717.76,63.7,-0.04153,4e-05,5.14073]
[1778842732810,38.26,80717.04,63.7,-0.04157,4e-05,5.14444]
[1778842737845,38.26,80716.11,63.7,-0.04162,4e-05,5.14896]
[1778842742880,38.26,80715.44,63.7,-0.04165,4e-05,5.15241]
[1778842748922,38.26,80715.79,63.7,-0.04165,4e-05,5.15196]
[1778842753957,38.27,80714.33,63.7,-0.04171,4e-05,5.15853]
[1778842759050,38.27,80709.96,63.7,-0.04189,4e-05,5.17648]
[1778842763021,38.27,80692.51,63.7,-0.04261,4e-05,5.24668]
[1778842770071,38.27,80694.54,63.7,-0.04253,4e-05,5.23852]
[1778842775107,38.27,80695.66,63.7,-0.04245,4e-05,5.23021]
[1778842780143,38.27,80701.62,63.7,-0.04221,4e-05,5.20651]
[1778842785178,38.27,80701.63,63.7,-0.04221,4e-05,5.20662]
[1778842790213,38.27,80702.75,63.7,-0.04217,4e-05,5.20228]
[1778842795248,38.27,80703.11,63.7,-0.04215,4e-05,5.201]
[1778842800289,38.27,80707.56,63.7,-0.04197,4e-05,5.18347]
[1778842805331,38.27,80718.47,63.7,-0.04154,4e-05,5.14062]
[1778842810366,38.27,80722.34,63.7,-0.04139,4e-05,5.12603]
[1778842815401,38.27,80731.11,63.7,-0.04105,4e-05,5.09226]
[1778842820436,38.28,80735.91,63.7,-0.04087,4e-05,5.07448]
[1778842825471,38.28,80743.39,63.7,-0.04059,4e-05,5.04639]
[1778842830506,38.28,80745.3,63.7,-0.04053,4e-05,5.04053]
[1778842835542,38.29,80749.63,63.7,-0.04034,4e-05,5.02133]
[1778842840577,38.29,80750.12,63.7,-0.04034,4e-05,5.02091]
[1778842845612,38.3,80749.42,63.7,-0.04038,4e-05,5.02506]
[1778842850647,38.3,80746.98,63.7,-0.04049,4e-05,5.03595]
[1778842852312,38.3,80746.89,63.7,-0.0405,4e-05,5.03656]
[1778842858703,38.3,80742.47,63.7,-0.04069,4e-05,5.05545]
[1778842863738,38.31,80743.16,63.7,-0.04067,4e-05,5.05385]
[1778842868773,38.31,80744.08,63.7,-0.04065,4e-05,5.05133]
[1778842873808,38.31,80742.95,63.7,-0.0407,4e-05,5.05682]
[1778842878843,38.31,80742.47,63.7,-0.04073,4e-05,5.05977]
[1778842880671,38.32,80742.49,63.7,-0.04073,4e-05,5.0599]
[1778842884600,38.32,80742.45,63.7,-0.04074,4e-05,5.06094]
[1778842884771,38.32,80742.45,63.7,-0.04074,4e-05,5.06094]
[1778842890927,38.32,80742.56,63.7,-0.04075,4e-05,5.06204]
[1778842895962,38.32,80737.91,63.7,-0.04092,4e-05,5.07752]
[1778842900997,38.33,80741.04,63.7,-0.04081,4e-05,5.06629]
[1778842906034,38.33,80743.07,63.7,-0.04074,4e-05,5.05941]
[1778842911069,38.33,80733.03,63.7,-0.04114,4e-05,5.09984]
[1778842916104,38.33,80725.89,63.7,-0.04143,4e-05,5.12863]
[1778842921139,38.33,80717.87,63.7,-0.04176,4e-05,5.16084]
[1778842926174,38.34,80717.14,63.7,-0.04179,4e-05,5.16412]
[1778842932066,38.34,80715.08,63.7,-0.04188,4e-05,5.17263]
[1778842932979,38.34,80714.53,63.7,-0.0419,4e-05,5.17496]
[1778842933383,38.34,80707.83,63.7,-0.04218,4e-05,5.20164]
[1778842934082,38.34,80689.77,63.7,-0.04291,4e-05,5.27386]
[1778842935064,38.34,80669.37,63.7,-0.04376,4e-05,5.35611]
[1778842937090,38.34,80668.08,63.7,-0.04381,4e-05,5.36112]
[1778842937113,38.34,80669.41,63.7,-0.04375,4e-05,5.35549]
[1778842937422,38.34,80669.41,63.7,-0.04375,4e-05,5.35549]
[1778842942838,38.34,80670.11,63.7,-0.04374,4e-05,5.35431]
[1778842943263,38.34,80670.15,63.7,-0.04375,4e-05,5.35498]
[1778842943274,38.34,80670.15,63.7,-0.04375,4e-05,5.35498]
[1778842943306,38.34,80665.98,63.7,-0.04392,4e-05,5.37194]
[1778842948341,38.34,80658.99,63.7,-0.0442,4e-05,5.39906]
[1778842953376,38.33,80658.47,63.7,-0.04418,4e-05,5.39588]
[1778842954176,38.33,80658.47,63.7,-0.04418,4e-05,5.39588]
[1778842959418,38.33,80653.69,63.7,-0.04436,4e-05,5.4136]
[1778842960442,38.33,80653.69,63.7,-0.04436,4e-05,5.4136]
[1778842960496,38.33,80653.5,63.7,-0.04437,4e-05,5.41406]
[1778842966467,38.33,80656.58,63.7,-0.04425,4e-05,5.40259]
[1778842967190,38.33,80656.58,63.7,-0.04425,4e-05,5.40259]
[1778842972509,38.33,80657.04,63.7,-0.04424,4e-05,5.40194]
[1778842977544,38.34,80664.98,63.7,-0.04392,4e-05,5.37054]
[1778842982579,38.34,80665.6,63.7,-0.0439,4e-05,5.3692]
[1778842988210,38.34,80671.11,63.7,-0.04369,4e-05,5.34809]
[1778842993660,38.35,80670.03,63.7,-0.04375,4e-05,5.3542]
[1778842998695,38.35,80668.74,63.7,-0.04382,4e-05,5.36115]
[1778843003730,38.36,80666.21,63.7,-0.04394,4e-05,5.37283]
[1778843008765,38.36,80666.11,63.7,-0.04396,4e-05,5.37461]
[1778843009398,38.36,80666.11,63.7,-0.04396,4e-05,5.37461]
[1778843012677,38.36,80666.04,63.7,-0.04394,4e-05,5.37186]
[1778843017828,38.36,80666.54,63.7,-0.04393,4e-05,5.37146]
[1778843022863,38.37,80667.67,63.7,-0.0439,4e-05,5.36824]
[1778843027898,38.37,80669.67,63.7,-0.04383,4e-05,5.36146]
[1778843032933,38.38,80669.59,63.7,-0.04385,4e-05,5.36316]
[1778843037968,38.38,80667.52,63.7,-0.04395,4e-05,5.37294]
[1778843042503,38.38,80667.35,63.7,-0.04397,4e-05,5.37467]
[1778843043018,38.38,80667.35,63.7,-0.04397,4e-05,5.37467]
[1778843043024,38.38,80666.93,63.7,-0.04399,4e-05,5.37727]
[1778843048038,38.39,80666.28,63.7,-0.04407,4e-05,5.38431]
[1778843053073,38.41,80664.63,63.7,-0.04418,4e-05,5.3954]
[1778843058109,38.42,80663.4,63.7,-0.04427,4e-05,5.40469]
[1778843063144,38.43,80663.73,63.7,-0.0443,4e-05,5.40758]
[1778843066165,38.43,80646.61,63.7,-0.04506,4e-05,5.48018]
[1778843071200,38.44,80647.68,63.7,-0.04502,4e-05,5.47544]
[1778843076235,38.45,80646.45,63.7,-0.0451,4e-05,5.48402]
[1778843080263,38.46,80632.54,63.7,-0.04573,4e-05,5.54417]
[1778843084291,38.46,80645.01,63.7,-0.04522,4e-05,5.49505]
[1778843089327,38.47,80642.41,63.7,-0.04536,4e-05,5.50912]
[1778843094362,38.48,80637.38,63.7,-0.04561,4e-05,5.533]
[1778843098570,38.48,80632.71,63.7,-0.04583,4e-05,5.55412]
[1778843104432,38.49,80624.46,63.7,-0.04623,4e-05,5.59215]
[1778843109467,38.5,80624.51,63.7,-0.04625,4e-05,5.59454]
[1778843111667,38.5,80627.53,63.7,-0.04613,4e-05,5.58249]
[1778843114621,38.5,80629.1,63.7,-0.04608,4e-05,5.57762]
[1778843115133,38.5,80629.1,63.7,-0.04608,4e-05,5.57762]
[1778843115749,38.51,80629.21,63.7,-0.04608,4e-05,5.57827]
[1778843119494,38.54,80628.96,63.7,-0.04621,4e-05,5.59077]
[1778843124580,38.6,80628.83,63.7,-0.04649,4e-05,5.61764]
[1778843129615,38.66,80628.59,63.7,-0.04674,4e-05,5.64207]
[1778843130562,38.66,80628.59,63.7,-0.04674,4e-05,5.64207]
[1778843130589,38.66,80628.59,63.7,-0.04674,4e-05,5.64207]
[1778843130895,38.66,80628.59,63.7,-0.04674,4e-05,5.64207]
[1778843131125,38.66,80628.59,63.7,-0.04674,4e-05,5.64207]
[1778843131151,38.66,80628.59,63.7,-0.04674,4e-05,5.64207]
[1778843131233,38.66,80628.59,63.7,-0.04674,4e-05,5.64207]
[1778843131293,38.66,80628.59,63.7,-0.04674,4e-05,5.64207]
[1778843134237,38.67,80613.03,63.7,-0.04745,4e-05,5.70877]
[1778843140338,38.7,80613.16,63.7,-0.04756,4e-05,5.71878]
[1778843142615,38.7,80613.84,63.7,-0.04754,4e-05,5.7169]
[1778843148174,38.7,80613.31,63.7,-0.04758,4e-05,5.72076]
[1778843152185,38.72,80626.86,63.7,-0.04703,4e-05,5.66869]
[1778843152961,38.74,80628.37,63.7,-0.04704,4e-05,5.67035]
[1778843153026,38.74,80628.37,63.7,-0.04704,4e-05,5.67035]
[1778843158821,38.79,80630.28,63.7,-0.04717,4e-05,5.68243]
[1778843163856,38.81,80642.28,63.7,-0.04674,4e-05,5.64149]
[1778843168891,38.83,80643.54,63.7,-0.04678,4e-05,5.64601]
[1778843173926,38.84,80640.07,63.7,-0.04696,4e-05,5.66286]
[1778843176328,38.84,80640.45,63.7,-0.04695,4e-05,5.66168]
[1778843180727,38.84,80640.36,63.7,-0.04697,4e-05,5.66405]
[1778843180737,38.84,80640.36,63.7,-0.04697,4e-05,5.66405]
[1778843184881,38.85,80641.49,63.7,-0.04694,4e-05,5.66095]
[1778843190038,38.85,80640.61,63.7,-0.047,4e-05,5.66701]
[1778843195076,38.86,80641.53,63.7,-0.04695,4e-05,5.66121]
[1778843199811,38.86,80641.6,63.7,-0.04696,4e-05,5.66251]
[1778843200111,38.86,80638.19,63.7,-0.04712,4e-05,5.6771]
[1778843202948,38.87,80634.26,63.7,-0.04731,4e-05,5.69533]
[1778843203132,38.87,80634.62,63.7,-0.0473,4e-05,5.69475]
[1778843208167,38.88,80634.68,63.7,-0.04732,4e-05,5.69624]
[1778843215216,38.88,80631.83,63.7,-0.04747,4e-05,5.71062]
[1778843220251,38.89,80626.3,63.7,-0.04773,4e-05,5.73533]
[1778843220802,38.89,80626.3,63.7,-0.04773,4e-05,5.73533]
[1778843223551,38.89,80626.49,63.7,-0.04773,4e-05,5.73545]
[1778843224279,38.91,80626.25,63.7,-0.04783,4e-05,5.74513]
[1778843228467,38.94,80621.44,63.7,-0.04816,4e-05,5.77632]
[1778843228468,38.94,80621.44,63.7,-0.04816,4e-05,5.77632]
[1778843229246,38.94,80621.44,63.7,-0.04816,4e-05,5.77632]
[1778843234349,38.95,80610.41,63.7,-0.0487,4e-05,5.82728]
[1778843239384,38.96,80610.71,63.7,-0.04873,4e-05,5.82958]
[1778843240054,38.96,80610.71,63.7,-0.04873,4e-05,5.82958]
[1778843240121,38.96,80610.71,63.7,-0.04873,4e-05,5.83029]
[1778843245426,38.96,80612.97,63.7,-0.04864,4e-05,5.82142]
[1778843250461,38.96,80612.09,63.7,-0.04868,4e-05,5.82583]
[1778843255496,38.96,80612.53,63.7,-0.04864,4e-05,5.82064]
[1778843260532,38.96,80611.55,63.7,-0.04869,4e-05,5.82546]
[1778843266574,38.97,80611.43,63.7,-0.04871,4e-05,5.82679]
[1778843271609,38.97,80610.3,63.7,-0.04876,4e-05,5.83224]
[1778843276644,38.97,80611.4,63.7,-0.04872,4e-05,5.8283]
[1778843281760,38.97,80613.02,63.7,-0.04866,4e-05,5.82204]
[1778843287722,38.97,80610.21,63.7,-0.04879,4e-05,5.83497]
[1778843292757,38.98,80610.4,63.7,-0.04879,4e-05,5.83487]
[1778843297792,38.98,80611.46,63.7,-0.04875,4e-05,5.8311]
[1778843302828,38.98,80612.6,63.7,-0.04871,4e-05,5.82703]
[1778843307867,38.98,80612.96,63.7,-0.0487,4e-05,5.8263]
[1778843313909,38.98,80613.54,63.7,-0.04865,4e-05,5.82081]
[1778843318944,38.99,80612.7,63.7,-0.0487,4e-05,5.82517]
[1778843323979,38.99,80610.47,63.7,-0.04881,4e-05,5.83533]
[1778843329016,38.99,80610.04,63.7,-0.04883,5e-05,5.83784]
[1778843334051,38.99,80610.1,63.7,-0.04884,5e-05,5.83842]
[1778843339086,38.99,80611.29,63.7,-0.04879,4e-05,5.83412]
[1778843344121,39.0,80610.35,63.7,-0.04884,5e-05,5.83882]
[1778843349156,39.0,80610.77,63.7,-0.04883,4e-05,5.83775]
[1778843354191,39.0,80610.08,63.7,-0.04887,5e-05,5.84139]
[1778843359226,39.0,80606.94,63.7,-0.04902,5e-05,5.85532]
[1778843364261,39.0,80606.92,63.7,-0.04903,5e-05,5.856]
[1778843369296,39.0,80606.07,63.7,-0.04907,5e-05,5.8602]
[1778843374331,39.01,80595.83,63.7,-0.04951,5e-05,5.90027]
[1778843375338,39.01,80582.57,63.7,-0.05012,5e-05,5.9569]
[1778843378131,39.0,80584.51,63.7,-0.05003,5e-05,5.94851]
[1778843378361,39.0,80585.45,63.7,-0.04999,5e-05,5.94445]
[1778843383396,39.01,80586.45,63.7,-0.04997,5e-05,5.9428]
[1778843384317,39.01,80586.45,63.7,-0.04997,5e-05,5.9428]
[1778843384403,39.01,80589.44,63.7,-0.04984,5e-05,5.93055]
[1778843386371,39.01,80591.58,63.7,-0.04974,5e-05,5.92139]
[1778843386417,39.01,80593.84,63.7,-0.04963,5e-05,5.91174]
[1778843390495,39.02,80596.14,63.7,-0.04955,5e-05,5.90364]
[1778843390595,39.02,80596.05,63.7,-0.04956,5e-05,5.90458]
[1778843396487,39.02,80596.2,63.7,-0.04955,5e-05,5.9038]
[1778843401523,39.02,80596.01,63.7,-0.04956,5e-05,5.90439]
[1778843406558,39.02,80585.13,63.7,-0.05005,5e-05,5.9503]
[1778843411593,39.01,80593.35,63.7,-0.04967,5e-05,5.91463]
[1778843415141,39.01,80594.5,63.7,-0.04961,5e-05,5.90952]
[1778843420657,39.01,80600.42,63.7,-0.04934,5e-05,5.88402]
[1778843425692,39.01,80603.3,63.7,-0.04921,5e-05,5.87164]
[1778843430727,39.01,80610.14,63.7,-0.0489,5e-05,5.84271]
[1778843435762,39.01,80611.27,63.7,-0.04882,4e-05,5.8341]
[1778843441231,39.01,80617.94,63.7,-0.04852,4e-05,5.80629]
[1778843446842,39.02,80627.44,63.7,-0.04811,4e-05,5.76728]
[1778843451877,39.02,80627.98,63.7,-0.04809,4e-05,5.76596]
[1778843456037,39.02,80628.34,63.7,-0.04808,4e-05,5.76502]
[1778843461947,39.02,80645.29,63.7,-0.04735,4e-05,5.69575]
[1778843464968,39.03,80659.57,63.7,-0.04674,4e-05,5.63762]
[1778843467734,39.03,80663.26,63.7,-0.04659,4e-05,5.62319]
[1778843473026,39.03,80657.69,63.7,-0.04685,4e-05,5.64859]
[1778843478061,39.04,80656.95,63.7,-0.0469,4e-05,5.65339]
[1778843480755,39.04,80657.17,63.7,-0.0469,4e-05,5.65315]
[1778843487482,39.05,80648.03,63.7,-0.04732,4e-05,5.69301]
[1778843492537,39.05,80640.43,63.7,-0.04764,4e-05,5.72227]
[1778843495601,39.05,80640.29,63.7,-0.04765,4e-05,5.72307]
[1778843495832,39.05,80640.41,63.7,-0.04765,4e-05,5.72301]
[1778843501222,39.05,80638.22,63.7,-0.04776,4e-05,5.73325]
[1778843502687,39.05,80638.22,63.7,-0.04776,4e-05,5.73325]
[1778843509604,39.06,80638.75,63.7,-0.04775,4e-05,5.7328]
[1778843510318,39.06,80638.2,63.7,-0.04778,4e-05,5.73533]
[1778843512132,39.06,80628.64,63.7,-0.04821,4e-05,5.77572]
[1778843512299,39.06,80629.15,63.7,-0.04818,4e-05,5.77375]
[1778843513392,39.06,80629.15,63.7,-0.04818,4e-05,5.77375]
[1778843514194,39.06,80629.01,63.7,-0.0482,4e-05,5.77507]
[1778843515320,39.06,80629.16,63.7,-0.0482,4e-05,5.77535]
[1778843520355,39.07,80630.25,63.7,-0.04816,4e-05,5.77169]
[1778843520756,39.07,80630.25,63.7,-0.04816,4e-05,5.77169]
[1778843526397,39.07,80636.46,63.7,-0.0479,4e-05,5.74695]
[1778843531432,39.07,80644.18,63.7,-0.04757,4e-05,5.716]
[1778843536468,39.08,80644.18,63.7,-0.04759,4e-05,5.71733]
[1778843541503,39.08,80647.55,63.7,-0.04745,4e-05,5.70464]
[1778843546538,39.08,80647.91,63.7,-0.04745,4e-05,5.70456]
[1778843551569,39.09,80648.62,63.7,-0.04743,4e-05,5.70271]
[1778843552770,39.09,80647.53,63.7,-0.04745,4e-05,5.70355]
[1778843554032,39.09,80633.16,63.7,-0.04809,4e-05,5.76396]
[1778843561075,39.09,80627.12,63.7,-0.04837,4e-05,5.79037]
[1778843566017,39.09,80625.73,63.7,-0.04844,4e-05,5.79684]
[1778843571714,39.09,80624.41,63.7,-0.04851,4e-05,5.80306]
[1778843577756,39.1,80624.54,63.7,-0.04851,4e-05,5.80322]
[1778843582791,39.1,80624.54,63.7,-0.04851,4e-05,5.80386]
[1778843588834,39.1,80626.99,63.7,-0.04841,4e-05,5.79438]
[1778843593871,39.1,80625.33,63.7,-0.04849,4e-05,5.80202]
[1778843599913,39.1,80626.32,63.7,-0.04846,4e-05,5.79862]
[1778843605956,39.1,80627.02,63.7,-0.04843,4e-05,5.79647]
[1778843610991,39.11,80626.07,63.7,-0.04848,4e-05,5.80109]
[1778843616027,39.11,80622.83,63.7,-0.0486,4e-05,5.81127]
[1778843621062,39.11,80622.98,63.7,-0.0486,4e-05,5.81115]
[1778843626097,39.11,80623.36,63.7,-0.04859,4e-05,5.81008]
[1778843631132,39.11,80623.47,63.7,-0.04859,4e-05,5.81014]
[1778843635160,39.11,80635.35,63.7,-0.04807,4e-05,5.76077]
[1778843640196,39.11,80641.26,63.7,-0.04782,4e-05,5.73711]
[1778843641786,39.11,80641.26,63.7,-0.04782,4e-05,5.73711]
[1778843647246,39.12,80643.58,63.7,-0.04773,4e-05,5.72898]
[1778843652281,39.12,80648.68,63.7,-0.04752,4e-05,5.70886]
[1778843654721,39.12,80648.65,63.7,-0.04752,4e-05,5.70922]
[1778843659970,39.13,80650.33,63.7,-0.04746,4e-05,5.70372]
[1778843661152,39.13,80650.82,63.7,-0.04744,4e-05,5.70193]
[1778843667118,39.13,80654.19,63.7,-0.04731,4e-05,5.68924]
[1778843668856,39.13,80654.22,63.7,-0.04731,4e-05,5.68968]
[1778843670803,39.13,80653.72,63.7,-0.04734,4e-05,5.69259]
[1778843671353,39.13,80655.24,63.7,-0.04728,4e-05,5.68656]
[1778843676453,39.14,80658.16,63.7,-0.04714,4e-05,5.67229]
[1778843676928,39.14,80658.16,63.7,-0.04714,4e-05,5.67229]
[1778843682495,39.14,80657.16,63.7,-0.0472,4e-05,5.67825]
[1778843687530,39.15,80658.46,63.7,-0.04716,4e-05,5.67432]
[1778843689509,39.15,80659.16,63.7,-0.04713,4e-05,5.67172]
[1778843694752,39.15,80664.34,63.7,-0.04693,4e-05,5.6519]
[1778843695771,39.15,80665.78,63.7,-0.04687,4e-05,5.64628]
[1778843701456,39.16,80669.03,63.7,-0.04675,4e-05,5.63492]
[1778843706663,39.16,80669.91,63.7,-0.04673,4e-05,5.6333]
[1778843713712,39.17,80672.71,63.7,-0.04663,4e-05,5.62424]
[1778843715228,39.17,80672.96,63.7,-0.04663,4e-05,5.62357]
[1778843715750,39.17,80672.96,63.7,-0.04663,4e-05,5.62357]
[1778843719602,39.17,80673.83,63.7,-0.0466,4e-05,5.62073]
[1778843724789,39.18,80673.83,63.7,-0.04663,4e-05,5.62372]
[1778843726994,39.18,80681.3,63.7,-0.04631,4e-05,5.59388]
[1778843732518,39.19,80677.7,63.7,-0.04646,4e-05,5.60681]
[1778843737881,39.19,80686.08,63.7,-0.04613,4e-05,5.57506]
[1778843738377,39.19,80686.08,63.7,-0.04613,4e-05,5.57506]
[1778843745939,39.2,80688.81,63.7,-0.04605,4e-05,5.56771]
[1778843748128,39.2,80691.05,63.7,-0.04596,4e-05,5.55953]
[1778843753995,39.21,80692.04,63.7,-0.04595,4e-05,5.55839]
[1778843759030,39.22,80698.41,63.7,-0.04571,4e-05,5.53499]
[1778843760562,39.22,80698.41,63.7,-0.04571,4e-05,5.53499]
[1778843763051,39.22,80711.33,63.7,-0.04518,4e-05,5.48485]
[1778843771098,39.23,80709.53,63.7,-0.0453,4e-05,5.49608]
[1778843776164,39.24,80705.58,63.7,-0.04549,4e-05,5.51466]
[1778843781075,39.25,80705.57,63.7,-0.04552,4e-05,5.51771]
[1778843786225,39.25,80705.82,63.7,-0.04554,4e-05,5.51915]
[1778843791260,39.26,80695.69,63.7,-0.04596,4e-05,5.55855]
[1778843796295,39.26,80695.84,63.7,-0.04598,4e-05,5.56003]
[1778843801330,39.27,80695.0,63.7,-0.04603,4e-05,5.56555]
[1778843806365,39.28,80699.22,63.7,-0.04588,4e-05,5.55046]
[1778843811400,39.28,80701.12,63.7,-0.04582,4e-05,5.54498]
[1778843816435,39.29,80699.12,63.7,-0.04593,4e-05,5.5553]
[1778843821470,39.29,80690.92,63.7,-0.0463,4e-05,5.59079]
[1778843826505,39.3,80693.75,63.7,-0.04619,4e-05,5.58111]
[1778843831541,39.3,80693.93,63.7,-0.04621,4e-05,5.58232]
[1778843836576,39.31,80692.02,63.7,-0.04631,4e-05,5.5924]
[1778843841611,39.31,80696.79,63.7,-0.04613,4e-05,5.57488]
[1778843846646,39.32,80696.69,63.7,-0.04615,4e-05,5.57734]
[1778843851681,39.32,80696.87,63.7,-0.04614,4e-05,5.57468]
[1778843856716,39.33,80699.57,63.7,-0.04604,4e-05,5.56574]
[1778843861751,39.33,80696.83,63.7,-0.04618,4e-05,5.57891]
[1778843866786,39.34,80699.95,63.7,-0.04607,4e-05,5.56817]
[1778843867311,39.34,80699.95,63.7,-0.04607,4e-05,5.56817]
[1778843867794,39.34,80701.68,63.7,-0.04599,4e-05,5.56104]
[1778843871258,39.34,80703.49,63.7,-0.04591,4e-05,5.55344]
[1778843871822,39.34,80703.33,63.7,-0.04592,4e-05,5.55452]
[1778843876858,39.34,80703.41,63.7,-0.04594,4e-05,5.55633]
[1778843877340,39.34,80703.41,63.7,-0.04594,4e-05,5.55633]
[1778843877865,39.34,80702.24,63.7,-0.04599,4e-05,5.56098]
[1778843882900,39.34,80697.6,63.7,-0.04618,4e-05,5.57922]
[1778843888942,39.34,80697.28,63.7,-0.04619,4e-05,5.57971]
[1778843893977,39.34,80690.42,63.7,-0.04647,4e-05,5.60695]
[1778843898314,39.34,80690.12,63.7,-0.04648,4e-05,5.60764]
[1778843899012,39.34,80681.57,63.7,-0.04685,4e-05,5.64281]
[1778843899144,39.34,80681.57,63.7,-0.04685,4e-05,5.64281]
[1778843905057,39.34,80676.31,63.7,-0.0471,4e-05,5.66599]
[1778843907577,39.34,80676.26,63.7,-0.0471,4e-05,5.66669]
[1778843908331,39.34,80676.39,63.7,-0.0471,4e-05,5.6664]
[1778843913841,39.35,80675.79,63.7,-0.04711,4e-05,5.66615]
[1778843913975,39.35,80675.79,63.7,-0.04711,4e-05,5.66615]
[1778843915375,39.35,80666.58,63.7,-0.04751,4e-05,5.70457]
[1778843922177,39.35,80665.36,63.7,-0.04758,4e-05,5.71089]
[1778843923341,39.35,80665.36,63.7,-0.04758,4e-05,5.71089]
[1778843928546,39.35,80658.8,63.7,-0.04788,4e-05,5.73877]
[1778843933259,39.35,80639.23,63.7,-0.04874,4e-05,5.82048]
[1778843938294,39.35,80634.13,63.7,-0.04897,4e-05,5.84156]
[1778843943329,39.35,80642.14,63.7,-0.04861,4e-05,5.80787]
[1778843948364,39.35,80645.44,63.7,-0.04846,4e-05,5.79415]
[1778843949515,39.35,80645.44,63.7,-0.04846,4e-05,5.79415]
[1778843955554,39.35,80655.2,63.7,-0.04804,4e-05,5.75394]
[1778843956194,39.35,80655.5,63.7,-0.04803,4e-05,5.75287]
[1778843961666,39.35,80664.79,63.7,-0.0476,4e-05,5.7129]
[1778843967498,39.34,80656.33,63.7,-0.04794,4e-05,5.74511]
[1778843972533,39.34,80659.89,63.7,-0.04774,4e-05,5.72433]
[1778843977568,39.33,80658.88,63.7,-0.04776,4e-05,5.72658]
[1778843982603,39.33,80659.16,63.7,-0.04773,4e-05,5.72347]
[1778843987639,39.32,80658.68,63.7,-0.04773,4e-05,5.72357]
[1778843992674,39.32,80659.07,63.7,-0.04769,4e-05,5.72007]
[1778843998717,39.31,80658.01,63.7,-0.04772,4e-05,5.72228]
[1778844003751,39.31,80658.37,63.7,-0.04768,4e-05,5.71865]
[1778844008786,39.3,80662.35,63.7,-0.04749,4e-05,5.70044]
[1778844013822,39.3,80663.9,63.7,-0.0474,4e-05,5.69279]
[1778844018857,39.29,80664.66,63.7,-0.04735,4e-05,5.68781]
[1778844023892,39.29,80667.17,63.7,-0.04723,4e-05,5.676]
[1778844025112,39.29,80667.17,63.7,-0.04723,4e-05,5.676]
[1778844025147,39.29,80667.17,63.7,-0.04723,4e-05,5.676]
[1778844025159,39.29,80667.17,63.7,-0.04723,4e-05,5.676]
[1778844025174,39.29,80667.17,63.7,-0.04723,4e-05,5.67571]
[1778844026261,39.29,80667.17,63.7,-0.04723,4e-05,5.67571]
[1778844029077,39.28,80672.69,63.7,-0.04696,4e-05,5.6503]
[1778844029159,39.28,80672.74,63.7,-0.04695,4e-05,5.64922]
[1778844034970,39.28,80672.46,63.7,-0.04691,4e-05,5.64503]
[1778844041013,39.27,80673.41,63.7,-0.04686,4e-05,5.63984]
[1778844047055,39.27,80673.78,63.7,-0.04683,4e-05,5.63711]
[1778844052090,39.27,80673.23,63.7,-0.04685,4e-05,5.63843]
[1778844057125,39.27,80674.08,63.7,-0.0468,4e-05,5.63403]
[1778844062161,39.26,80664.98,63.7,-0.04719,4e-05,5.67075]
[1778844067201,39.26,80664.48,63.7,-0.04719,4e-05,5.67131]
[1778844073243,39.26,80665.32,63.7,-0.04714,4e-05,5.66644]
[1778844078278,39.25,80669.57,63.7,-0.04694,4e-05,5.64772]
[1778844083314,39.25,80671.27,63.7,-0.04686,4e-05,5.6397]
[1778844088350,39.25,80668.27,63.7,-0.04698,4e-05,5.65103]
[1778844093385,39.25,80654.36,63.7,-0.04754,4e-05,5.7033]
[1778844095993,39.24,80648.62,63.7,-0.04779,4e-05,5.72647]
[1778844096097,39.24,80648.34,63.7,-0.0478,4e-05,5.72729]
[1778844097413,39.24,80634.29,63.7,-0.04842,4e-05,5.78596]
[1778844102449,39.24,80632.84,63.7,-0.04849,4e-05,5.79234]
[1778844106605,39.25,80633.36,63.7,-0.04847,4e-05,5.79035]
[1778844107408,39.25,80633.18,63.7,-0.04848,4e-05,5.79117]
[1778844113850,39.25,80633.1,63.7,-0.04848,4e-05,5.79171]
[1778844114306,39.25,80633.1,63.7,-0.04848,4e-05,5.79171]
[1778844113895,39.25,80632.64,63.7,-0.04851,4e-05,5.79399]
[1778844114537,39.25,80632.24,63.7,-0.04852,4e-05,5.79567]
[1778844115374,39.25,80632.24,63.7,-0.04852,4e-05,5.79567]
[1778844115544,39.25,80632.2,63.7,-0.04853,4e-05,5.7959]
[1778844117316,39.25,80632.2,63.7,-0.04853,4e-05,5.7959]
[1778844117729,39.25,80632.23,63.7,-0.04852,4e-05,5.79533]
[1778844120005,39.25,80632.27,63.7,-0.04851,4e-05,5.7948]
[1778844120114,39.24,80632.1,63.7,-0.04851,4e-05,5.79463]
[1778844121571,39.24,80632.06,63.7,-0.04852,4e-05,5.7948]
[1778844121586,39.24,80632.03,63.7,-0.04852,4e-05,5.795]
[1778844123628,39.24,80631.72,63.7,-0.04853,4e-05,5.79586]
[1778844123692,39.24,80631.58,63.7,-0.04853,4e-05,5.79601]
[1778844129643,39.24,80621.55,63.7,-0.04898,4e-05,5.83839]
[1778844130383,39.24,80621.55,63.7,-0.04898,4e-05,5.83839]
[1778844136693,39.24,80622.07,63.7,-0.04896,4e-05,5.8363]
[1778844142236,39.24,80625.43,63.7,-0.04881,4e-05,5.82236]
[1778844147771,39.24,80612.22,63.7,-0.0494,5e-05,5.87803]
[1778844152806,39.24,80612.01,63.7,-0.04938,5e-05,5.87466]
[1778844157850,39.24,80607.47,63.7,-0.04958,5e-05,5.89359]
[1778844162885,39.24,80606.05,63.7,-0.04964,5e-05,5.89917]
[1778844167922,39.24,80605.78,63.7,-0.04965,5e-05,5.89958]
[1778844172958,39.24,80602.27,63.7,-0.0498,5e-05,5.91366]
[1778844179001,39.23,80600.55,63.7,-0.04986,5e-05,5.91977]
[1778844184036,39.23,80606.68,63.7,-0.04957,5e-05,5.89271]
[1778844189072,39.23,80600.76,63.7,-0.04983,5e-05,5.9168]
[1778844194107,39.23,80600.61,63.7,-0.04983,5e-05,5.91633]
[1778844199142,39.22,80601.46,63.7,-0.04978,5e-05,5.91179]
[1778844204177,39.22,80595.57,63.7,-0.05004,5e-05,5.93572]
[1778844209212,39.22,80595.91,63.7,-0.05001,5e-05,5.93303]
[1778844214247,39.21,80596.05,63.7,-0.04996,5e-05,5.92712]
[1778844219282,39.21,80601.03,63.7,-0.04972,5e-05,5.90481]
[1778844224317,39.21,80600.93,63.7,-0.04971,5e-05,5.90414]
[1778844229352,39.21,80601.32,63.7,-0.04968,5e-05,5.9014]
[1778844234387,39.2,80601.64,63.7,-0.04966,5e-05,5.89894]
[1778844239422,39.2,80602.05,63.7,-0.04963,5e-05,5.89619]
[1778844244457,39.2,80602.72,63.7,-0.04959,5e-05,5.89238]
[1778844249493,39.2,80603.45,63.7,-0.04954,5e-05,5.8884]
[1778844255536,39.19,80606.38,63.7,-0.0494,5e-05,5.87503]
[1778844260574,39.19,80609.09,63.7,-0.04927,5e-05,5.86283]
[1778844265609,39.19,80607.87,63.7,-0.04932,5e-05,5.86733]
[1778844271044,39.19,80606.1,63.7,-0.04939,5e-05,5.87427]
[1778844276686,39.19,80603.02,63.7,-0.04949,5e-05,5.88221]
[1778844282728,39.18,80603.72,63.7,-0.04945,5e-05,5.87835]
[1778844287763,39.18,80602.24,63.7,-0.04951,5e-05,5.88387]
[1778844292799,39.18,80599.23,63.7,-0.04964,5e-05,5.89584]
[1778844297834,39.18,80589.94,63.7,-0.05005,5e-05,5.93428]
[1778844302870,39.17,80595.47,63.7,-0.04978,5e-05,5.90958]
[1778844308416,39.17,80597.1,63.7,-0.0497,5e-05,5.90188]
[1778844313947,39.17,80602.21,63.7,-0.04946,5e-05,5.87907]
[1778844315799,39.17,80603.2,63.7,-0.04941,5e-05,5.87473]
[1778844316251,39.17,80603.2,63.7,-0.04941,5e-05,5.87473]
[1778844324017,39.17,80608.47,63.7,-0.04916,5e-05,5.85109]
[1778844329052,39.16,80608.42,63.7,-0.04915,5e-05,5.85071]
[1778844334087,39.16,80608.78,63.7,-0.0491,5e-05,5.84446]
[1778844339122,39.16,80608.72,63.7,-0.0491,5e-05,5.84417]
[1778844344157,39.16,80608.27,63.7,-0.04911,5e-05,5.84556]
[1778844349192,39.16,80608.57,63.7,-0.04909,5e-05,5.84384]
[1778844354229,39.16,80602.34,63.7,-0.04937,5e-05,5.86974]
[1778844359262,39.16,80596.97,63.7,-0.04961,5e-05,5.89181]
[1778844364297,39.15,80597.18,63.7,-0.04959,5e-05,5.89015]
[1778844369332,39.15,80590.24,63.7,-0.0499,5e-05,5.9188]
[1778844374367,39.15,80588.49,63.7,-0.04997,5e-05,5.92522]
[1778844379402,39.15,80587.69,63.7,-0.04999,5e-05,5.92755]
[1778844381132,39.15,80588.37,63.7,-0.04996,5e-05,5.92444]
[1778844381144,39.15,80588.37,63.7,-0.04996,5e-05,5.92444]
[1778844389472,39.14,80592.69,63.7,-0.04974,5e-05,5.90428]
[1778844394507,39.14,80592.77,63.7,-0.0497,5e-05,5.89905]
[1778844399542,39.14,80597.12,63.7,-0.04949,5e-05,5.87979]
[1778844404579,39.14,80599.55,63.7,-0.04938,5e-05,5.86892]
[1778844409613,39.13,80599.69,63.7,-0.04936,5e-05,5.86769]
[1778844415655,39.13,80601.0,63.7,-0.04929,5e-05,5.86138]
[1778844420690,39.13,80600.94,63.7,-0.04929,5e-05,5.86101]
[1778844425725,39.13,80605.65,63.7,-0.04907,5e-05,5.84051]
[1778844431047,39.13,80605.56,63.7,-0.04907,5e-05,5.84051]
[1778844436240,39.13,80597.2,63.7,-0.04945,5e-05,5.87534]
[1778844444860,39.12,80599.17,63.7,-0.04934,5e-05,5.86562]
[1778844451401,39.12,80599.92,63.7,-0.0493,5e-05,5.86194]
[1778844452043,39.12,80599.8,63.7,-0.04927,5e-05,5.85803]
[1778844457953,39.12,80604.74,63.7,-0.04904,5e-05,5.8366]
[1778844462988,39.12,80605.15,63.7,-0.04902,5e-05,5.83443]
[1778844468023,39.12,80604.24,63.7,-0.04906,5e-05,5.83781]
[1778844474086,39.12,80604.9,63.7,-0.04902,5e-05,5.83447]
[1778844479121,39.12,80605.62,63.7,-0.04898,5e-05,5.83099]
[1778844487179,39.11,80605.57,63.7,-0.04898,5e-05,5.83051]
[1778844492373,39.11,80605.7,63.7,-0.04897,5e-05,5.8296]
[1778844495723,39.11,80616.52,63.7,-0.04848,4e-05,5.78381]
[1778844496242,39.11,80614.52,63.7,-0.04856,4e-05,5.79164]
[1778844496834,39.11,80614.52,63.7,-0.04856,4e-05,5.79164]
[1778844497508,39.11,80614.3,63.7,-0.04857,4e-05,5.79256]
[1778844503291,39.11,80620.02,63.7,-0.04832,4e-05,5.76868]
[1778844508334,39.11,80618.81,63.7,-0.04838,4e-05,5.77403]
[1778844514376,39.11,80619.26,63.7,-0.04833,4e-05,5.76858]
[1778844519411,39.11,80620.7,63.7,-0.04827,4e-05,5.76307]
[1778844524446,39.12,80619.97,63.7,-0.04831,4e-05,5.7667]
[1778844529484,39.12,80619.31,63.7,-0.04834,4e-05,5.77003]
[1778844536533,39.12,80619.0,63.7,-0.04837,4e-05,5.77218]
[1778844542575,39.12,80621.34,63.7,-0.04827,4e-05,5.76321]
[1778844547610,39.12,80620.76,63.7,-0.0483,4e-05,5.76636]
[1778844552645,39.13,80621.28,63.7,-0.04829,4e-05,5.76492]
[1778844557680,39.13,80620.8,63.7,-0.04832,4e-05,5.76768]
[1778844562715,39.13,80620.73,63.7,-0.04833,4e-05,5.76871]
[1778844569767,39.13,80620.69,63.7,-0.04834,4e-05,5.76991]
[1778844574802,39.13,80620.52,63.7,-0.04833,4e-05,5.76735]
[1778844575677,39.13,80620.52,63.7,-0.04833,4e-05,5.76735]
[1778844575778,39.13,80620.52,63.7,-0.04833,4e-05,5.76751]
[1778844580637,39.13,80619.82,63.7,-0.04835,4e-05,5.76935]
[1778844580735,39.13,80619.34,63.7,-0.04836,4e-05,5.77063]
[1778844583338,39.13,80619.26,63.7,-0.04837,4e-05,5.77111]
[1778844583345,39.13,80619.26,63.7,-0.04837,4e-05,5.77141]
[1778844590428,39.13,80620.84,63.7,-0.04828,4e-05,5.76336]
[1778844590530,39.12,80620.84,63.7,-0.04827,4e-05,5.76231]
[1778844591361,39.12,80620.84,63.7,-0.04827,4e-05,5.76231]
[1778844591380,39.12,80620.84,63.7,-0.04828,4e-05,5.76248]
[1778844596957,39.12,80620.62,63.7,-0.04827,4e-05,5.76166]
[1778844602033,39.12,80620.19,63.7,-0.04827,4e-05,5.76211]
[1778844606440,39.11,80620.31,63.7,-0.04825,4e-05,5.76029]
[1778844606541,39.11,80620.35,63.7,-0.04824,4e-05,5.75948]
[1778844608359,39.11,80620.1,63.7,-0.04826,4e-05,5.76053]
[1778844608432,39.11,80619.96,63.7,-0.04827,4e-05,5.76151]
[1778844614761,39.11,80614.92,63.7,-0.04848,4e-05,5.78148]
[1778844614861,39.11,80615.21,63.7,-0.04846,4e-05,5.77957]
[1778844616297,39.11,80614.11,63.7,-0.04851,4e-05,5.78419]
[1778844616802,39.11,80614.11,63.7,-0.04851,4e-05,5.78419]
[1778844618550,39.11,80614.25,63.7,-0.04851,4e-05,5.78394]
[1778844618557,39.11,80617.0,63.7,-0.04839,4e-05,5.77275]
[1778844623751,39.11,80620.63,63.7,-0.04821,4e-05,5.75662]
[1778844624467,39.11,80618.85,63.7,-0.04829,4e-05,5.76347]
[1778844624543,39.11,80612.96,63.7,-0.04855,4e-05,5.78784]
[1778844630189,39.11,80610.89,63.7,-0.04865,4e-05,5.79732]
[1778844631401,39.11,80610.89,63.7,-0.04865,4e-05,5.79732]
[1778844634329,39.11,80610.89,63.7,-0.04862,4e-05,5.79389]
[1778844640259,39.11,80611.91,63.7,-0.04859,4e-05,5.79047]
[1778844645328,39.11,80613.2,63.7,-0.04854,4e-05,5.78565]
[1778844650503,39.11,80613.9,63.7,-0.04851,4e-05,5.78347]
[1778844656371,39.12,80612.77,63.7,-0.04857,4e-05,5.78925]
[1778844659439,39.12,80612.93,63.7,-0.04857,4e-05,5.78872]
[1778844665004,39.12,80613.2,63.7,-0.04857,4e-05,5.78867]
[1778844665358,39.12,80613.2,63.7,-0.04857,4e-05,5.78867]
[1778844670470,39.13,80613.32,63.7,-0.0486,4e-05,5.7914]
[1778844672768,39.13,80613.38,63.7,-0.04861,4e-05,5.79242]
[1778844678526,39.14,80615.6,63.7,-0.04856,4e-05,5.78833]
[1778844681192,39.15,80615.69,63.7,-0.04856,4e-05,5.7882]
[1778844681438,39.15,80615.69,63.7,-0.04856,4e-05,5.7882]
[1778844683390,39.15,80615.64,63.7,-0.04858,4e-05,5.78965]
[1778844688596,39.15,80618.1,63.7,-0.04847,4e-05,5.7802]
[1778844693631,39.15,80620.19,63.7,-0.04836,4e-05,5.76814]
[1778844694341,39.15,80620.19,63.7,-0.04836,4e-05,5.76814]
[1778844699673,39.15,80619.32,63.7,-0.04841,4e-05,5.77269]
[1778844704708,39.16,80619.83,63.7,-0.04839,4e-05,5.77132]
[1778844709743,39.16,80619.41,63.7,-0.04842,4e-05,5.77388]
[1778844714778,39.16,80617.97,63.7,-0.04849,4e-05,5.78073]
[1778844717606,39.16,80616.84,63.7,-0.04855,4e-05,5.78576]
[1778844718482,39.16,80616.42,63.7,-0.04857,4e-05,5.78766]
[1778844723841,39.16,80617.05,63.7,-0.04855,4e-05,5.78582]
[1778844729912,39.16,80610.84,63.7,-0.04883,4e-05,5.8125]
[1778844734947,39.17,80611.94,63.7,-0.04878,4e-05,5.80822]
[1778844739982,39.17,80612.18,63.7,-0.04878,4e-05,5.80757]
[1778844745017,39.17,80616.76,63.7,-0.04858,4e-05,5.78866]
[1778844752066,39.17,80620.22,63.7,-0.0484,4e-05,5.77076]
[1778844757101,39.17,80611.75,63.7,-0.04878,4e-05,5.80682]
[1778844762439,39.17,80610.98,63.7,-0.04882,4e-05,5.81029]
[1778844768178,39.17,80610.25,63.7,-0.04885,5e-05,5.81367]
[1778844773213,39.17,80610.04,63.7,-0.04887,5e-05,5.81475]
[1778844779255,39.17,80608.51,63.7,-0.04894,5e-05,5.82138]
[1778844784290,39.17,80609.43,63.7,-0.0489,5e-05,5.81762]
[1778844789325,39.17,80609.89,63.7,-0.04888,5e-05,5.81582]
[1778844794364,39.17,80613.6,63.7,-0.04871,4e-05,5.80038]
[1778844799399,39.17,80613.79,63.7,-0.04871,4e-05,5.79982]
[1778844804433,39.17,80613.66,63.7,-0.04871,4e-05,5.80058]
[1778844809468,39.18,80612.37,63.7,-0.04877,4e-05,5.80618]
[1778844814503,39.18,80613.99,63.7,-0.04867,4e-05,5.79549]
[1778844819538,39.18,80613.73,63.7,-0.04869,4e-05,5.79678]
[1778844824573,39.18,80613.35,63.7,-0.04871,4e-05,5.79855]
[1778844830615,39.18,80613.35,63.7,-0.04871,4e-05,5.79879]
[1778844835650,39.18,80614.37,63.7,-0.04866,4e-05,5.79468]
[1778844840686,39.18,80612.03,63.7,-0.04877,4e-05,5.80465]
[1778844845721,39.18,80612.86,63.7,-0.04873,4e-05,5.80127]
[1778844848742,39.18,80594.84,63.7,-0.04955,5e-05,5.87736]
[1778844853777,39.18,80587.7,63.7,-0.04987,5e-05,5.90693]
[1778844858812,39.17,80589.61,63.7,-0.04977,5e-05,5.8981]
[1778844863847,39.17,80593.83,63.7,-0.04957,5e-05,5.87964]
[1778844868882,39.17,80594.29,63.7,-0.04955,5e-05,5.87722]
[1778844873917,39.17,80594.39,63.7,-0.04951,5e-05,5.87236]
[1778844878952,39.17,80590.98,63.7,-0.04966,5e-05,5.8864]
[1778844883987,39.17,80590.07,63.7,-0.0497,5e-05,5.88976]
[1778844890029,39.17,80591.01,63.7,-0.04965,5e-05,5.88518]
[1778844895064,39.17,80590.95,63.7,-0.04964,5e-05,5.88495]
[1778844900099,39.17,80601.95,63.7,-0.04914,5e-05,5.83797]
[1778844905134,39.17,80607.82,63.7,-0.04887,5e-05,5.81318]
[1778844910169,39.17,80607.86,63.7,-0.04887,5e-05,5.81311]
[1778844915204,39.17,80608.74,63.7,-0.04883,5e-05,5.80947]
[1778844916822,39.17,80608.74,63.7,-0.04883,5e-05,5.80947]
[1778844916839,39.17,80608.74,63.7,-0.04883,5e-05,5.80947]
[1778844923592,39.17,80611.3,63.7,-0.04872,4e-05,5.79878]
[1778844928175,39.17,80615.6,63.7,-0.04853,4e-05,5.78091]
[1778844929087,39.17,80617.95,63.7,-0.04842,4e-05,5.77112]
[1778844930305,39.17,80627.23,63.7,-0.04801,4e-05,5.73215]
[1778844930309,39.17,80627.95,63.7,-0.04798,4e-05,5.72915]
[1778844935344,39.16,80628.42,63.7,-0.04791,4e-05,5.72143]
[1778844937324,39.16,80629.31,63.7,-0.04786,4e-05,5.71738]
[1778844937358,39.16,80623.01,63.7,-0.04814,4e-05,5.74334]
[1778844942393,39.16,80619.59,63.7,-0.0483,4e-05,5.75831]
[1778844948102,39.16,80627.19,63.7,-0.04797,4e-05,5.72716]
[1778844953501,39.17,80631.78,63.7,-0.04778,4e-05,5.70943]
[1778844958441,39.17,80631.64,63.7,-0.0478,4e-05,5.71089]
[1778844958536,39.17,80631.53,63.7,-0.0478,4e-05,5.71157]
[1778844960438,39.17,80631.53,63.7,-0.0478,4e-05,5.71157]
[1778844960952,39.17,80631.53,63.7,-0.0478,4e-05,5.71157]
[1778844968607,39.16,80635.79,63.7,-0.04759,4e-05,5.69154]
[1778844973642,39.16,80641.59,63.7,-0.04732,4e-05,5.66626]
[1778844978677,39.16,80641.54,63.7,-0.04731,4e-05,5.66544]
[1778844983713,39.16,80635.23,63.7,-0.04758,4e-05,5.69064]
[1778844987658,39.15,80634.15,63.7,-0.04762,4e-05,5.69446]
[1778844987740,39.15,80631.82,63.7,-0.04772,4e-05,5.70392]
[1778844988352,39.15,80631.82,63.7,-0.04772,4e-05,5.70392]
[1778844989228,39.15,80631.82,63.7,-0.04772,4e-05,5.70392]
[1778844989245,39.15,80631.82,63.7,-0.04772,4e-05,5.70392]
[1778844989889,39.15,80628.34,63.7,-0.04787,4e-05,5.71794]
[1778844989983,39.15,80627.19,63.7,-0.04792,4e-05,5.72298]
[1778844990751,39.15,80627.19,63.7,-0.04792,4e-05,5.72298]
[1778844990841,39.15,80627.22,63.7,-0.04792,4e-05,5.72258]
[1778844996803,39.16,80626.18,63.7,-0.04795,4e-05,5.72435]
[1778844998396,39.16,80627.09,63.7,-0.04791,4e-05,5.72078]
[1778844998817,39.16,80626.63,63.7,-0.04793,4e-05,5.72242]
[1778845003852,39.15,80626.67,63.7,-0.04791,4e-05,5.72083]
[1778845009894,39.15,80627.83,63.7,-0.04784,4e-05,5.71429]
[1778845014929,39.14,80628.02,63.7,-0.04782,4e-05,5.7121]
[1778845019964,39.14,80624.77,63.7,-0.04795,4e-05,5.72424]
[1778845024999,39.14,80615.73,63.7,-0.04834,4e-05,5.76036]
[1778845026524,39.14,80615.7,63.7,-0.04833,4e-05,5.76012]
[1778845027013,39.14,80616.49,63.7,-0.0483,4e-05,5.75698]
[1778845027337,39.14,80616.49,63.7,-0.0483,4e-05,5.75698]
[1778845028020,39.13,80617.2,63.7,-0.04826,4e-05,5.75365]
[1778845037084,39.13,80617.28,63.7,-0.04823,4e-05,5.75025]
[1778845043126,39.12,80614.18,63.7,-0.04835,4e-05,5.7613]
[1778845048161,39.12,80614.39,63.7,-0.04832,4e-05,5.75873]
[1778845055916,39.11,80614.32,63.7,-0.04828,4e-05,5.75369]
[1778845056217,39.11,80614.47,63.7,-0.04826,4e-05,5.7518]
[1778845061252,39.11,80614.64,63.7,-0.04826,4e-05,5.7521]
[1778845066336,39.12,80615.07,63.7,-0.04825,4e-05,5.75135]
[1778845073336,39.12,80614.64,63.7,-0.04829,4e-05,5.75461]
[1778845078371,39.12,80614.7,63.7,-0.0483,4e-05,5.75539]
[1778845079849,39.12,80614.7,63.7,-0.0483,4e-05,5.75539]
[1778845079911,39.12,80616.28,63.7,-0.04823,4e-05,5.7492]
[1778845080437,39.12,80616.28,63.7,-0.04823,4e-05,5.7492]
[1778845080445,39.12,80616.93,63.7,-0.0482,4e-05,5.74648]
[1778845082347,39.12,80616.93,63.7,-0.0482,4e-05,5.74648]
[1778845082403,39.12,80617.73,63.7,-0.04817,4e-05,5.74336]
[1778845089448,39.13,80606.14,63.7,-0.0487,4e-05,5.79324]
[1778845095490,39.13,80606.78,63.7,-0.04868,4e-05,5.79119]
[1778845100525,39.13,80606.41,63.7,-0.0487,4e-05,5.79318]
[1778845106568,39.13,80606.38,63.7,-0.04871,4e-05,5.79373]
[1778845111603,39.13,80607.03,63.7,-0.04865,4e-05,5.78724]
[1778845116639,39.13,80606.57,63.7,-0.04867,4e-05,5.78947]
[1778845121674,39.13,80614.69,63.7,-0.04831,4e-05,5.7558]
[1778845126709,39.14,80616.68,63.7,-0.04823,4e-05,5.74808]
[1778845131781,39.14,80621.52,63.7,-0.04802,4e-05,5.72847]
[1778845131795,39.14,80623.05,63.7,-0.04795,4e-05,5.72226]
[1778845132850,39.14,80623.05,63.7,-0.04795,4e-05,5.72226]
[1778845132880,39.14,80624.16,63.7,-0.04791,4e-05,5.71781]
[1778845134545,39.14,80625.35,63.7,-0.04785,4e-05,5.71253]
[1778845134768,39.14,80625.38,63.7,-0.04785,4e-05,5.7126]
[1778845139804,39.13,80620.63,63.7,-0.04805,4e-05,5.73087]
[1778845140746,39.13,80620.63,63.7,-0.04805,4e-05,5.73087]
[1778845140811,39.13,80620.45,63.7,-0.04805,4e-05,5.73131]
[1778845144617,39.13,80620.72,63.7,-0.04804,4e-05,5.73071]
[1778845149875,39.14,80615.22,63.7,-0.0483,4e-05,5.75468]
[1778845154910,39.14,80611.11,63.7,-0.04849,4e-05,5.77266]
[1778845159945,39.14,80610.57,63.7,-0.04852,4e-05,5.77561]
[1778845164980,39.14,80609.7,63.7,-0.04857,4e-05,5.78014]
[1778845170015,39.14,80598.39,63.7,-0.04909,5e-05,5.82828]
[1778845175050,39.14,80597.79,63.7,-0.04909,5e-05,5.82706]
[1778845180085,39.15,80598.28,63.7,-0.04907,5e-05,5.82517]
[1778845185120,39.15,80599.47,63.7,-0.04901,5e-05,5.82029]
[1778845192169,39.15,80599.42,63.7,-0.04902,5e-05,5.82062]
[1778845199218,39.15,80600.2,63.7,-0.04898,5e-05,5.81745]
[1778845204253,39.15,80600.37,63.7,-0.04898,5e-05,5.81683]
[1778845210295,39.15,80599.89,63.7,-0.049,5e-05,5.81894]
[1778845215330,39.15,80599.82,63.7,-0.049,5e-05,5.8193]
[1778845216857,39.15,80599.82,63.7,-0.049,5e-05,5.8193]
[1778845216877,39.15,80599.82,63.7,-0.049,5e-05,5.8193]
[1778845225400,39.15,80599.89,63.7,-0.049,5e-05,5.81903]
[1778845230435,39.15,80599.39,63.7,-0.04902,5e-05,5.82109]
[1778845235470,39.15,80598.1,63.7,-0.04905,5e-05,5.82241]
[1778845240505,39.15,80597.66,63.7,-0.04907,5e-05,5.82415]
[1778845245541,39.15,80597.79,63.7,-0.04906,5e-05,5.8235]
[1778845250575,39.14,80587.61,63.7,-0.04952,5e-05,5.86624]
[1778845255610,39.14,80591.85,63.7,-0.04932,5e-05,5.84787]
[1778845261155,39.14,80595.26,63.7,-0.04917,5e-05,5.83334]
[1778845267695,39.14,80593.05,63.7,-0.04926,5e-05,5.84234]
[1778845272764,39.14,80592.4,63.7,-0.04929,5e-05,5.84491]
[1778845278774,39.14,80587.08,63.7,-0.04953,5e-05,5.86688]
[1778845281498,39.14,80586.84,63.7,-0.04954,5e-05,5.86782]
[1778845281546,39.14,80586.84,63.7,-0.04954,5e-05,5.86782]
[1778845288844,39.14,80586.18,63.7,-0.04956,5e-05,5.86986]
[1778845293879,39.14,80586.0,63.7,-0.04953,5e-05,5.86616]
[1778845298914,39.14,80586.75,63.7,-0.04949,5e-05,5.86263]
[1778845303949,39.14,80584.97,63.7,-0.04957,5e-05,5.8698]
[1778845308984,39.14,80585.24,63.7,-0.04955,5e-05,5.86828]
[1778845314020,39.13,80592.87,63.7,-0.0492,5e-05,5.83571]
[1778845319059,39.13,80595.06,63.7,-0.0491,5e-05,5.82636]
[1778845324095,39.13,80594.63,63.7,-0.04912,5e-05,5.82814]
[1778845328600,39.13,80595.24,63.7,-0.04909,5e-05,5.82553]
[1778845328879,39.13,80596.36,63.7,-0.04904,5e-05,5.82078]
[1778845334165,39.13,80595.55,63.7,-0.04908,5e-05,5.82412]
[1778845339200,39.13,80600.43,63.7,-0.04886,5e-05,5.80355]
[1778845344235,39.13,80599.97,63.7,-0.04888,5e-05,5.80549]
[1778845349271,39.13,80600.85,63.7,-0.04884,5e-05,5.80178]
[1778845354305,39.13,80601.06,63.7,-0.0488,5e-05,5.79689]
[1778845357326,39.13,80612.62,63.7,-0.04828,4e-05,5.74848]
[1778845360347,39.14,80624.3,63.7,-0.04777,4e-05,5.70002]
[1778845360758,39.14,80624.3,63.7,-0.04777,4e-05,5.70002]
[1778845361443,39.14,80624.3,63.7,-0.04777,4e-05,5.70002]
[1778845373438,39.14,80624.56,63.7,-0.04778,4e-05,5.70121]
[1778845378473,39.14,80624.48,63.7,-0.04779,4e-05,5.7027]
[1778845383508,39.15,80623.82,63.7,-0.04784,4e-05,5.70664]
[1778845388543,39.15,80626.3,63.7,-0.04774,4e-05,5.69756]
[1778845393578,39.15,80626.31,63.7,-0.04775,4e-05,5.69884]
[1778845393991,39.15,80626.31,63.7,-0.04775,4e-05,5.69884]
[1778845399620,39.16,80627.03,63.7,-0.04774,4e-05,5.69748]
[1778845404655,39.16,80627.49,63.7,-0.04773,4e-05,5.69692]
[1778845405945,39.16,80631.17,63.7,-0.04757,4e-05,5.68189]
[1778845406669,39.16,80633.12,63.7,-0.04748,4e-05,5.67358]
[1778845412565,39.16,80634.66,63.7,-0.04741,4e-05,5.66641]
[1778845417747,39.16,80631.65,63.7,-0.04749,4e-05,5.67359]
[1778845422782,39.15,80631.89,63.7,-0.04747,4e-05,5.67158]
[1778845427817,39.15,80631.11,63.7,-0.0475,4e-05,5.67382]
[1778845433440,39.15,80631.44,63.7,-0.04747,4e-05,5.67166]
[1778845438894,39.14,80625.53,63.7,-0.04772,4e-05,5.6948]
[1778845439815,39.14,80625.53,63.7,-0.04772,4e-05,5.6948]
[1778845439901,39.14,80625.28,63.7,-0.04773,4e-05,5.6956]
[1778845445561,39.15,80615.32,63.7,-0.04818,4e-05,5.73819]
[1778845451990,39.15,80615.31,63.7,-0.0482,4e-05,5.73993]
[1778845457025,39.15,80616.98,63.7,-0.04814,4e-05,5.73406]
[1778845462060,39.16,80620.57,63.7,-0.04799,4e-05,5.72022]
[1778845467095,39.16,80626.86,63.7,-0.04773,4e-05,5.69529]
[1778845472130,39.16,80634.4,63.7,-0.04738,4e-05,5.66144]
[1778845473393,39.16,80634.4,63.7,-0.04738,4e-05,5.66144]
[1778845473493,39.17,80634.11,63.7,-0.0474,4e-05,5.66334]
[1778845479179,39.16,80633.55,63.7,-0.04741,4e-05,5.66481]
[1778845484216,39.16,80634.6,63.7,-0.04736,4e-05,5.6596]
[1778845490258,39.16,80635.88,63.7,-0.04729,4e-05,5.65329]
[1778845495293,39.16,80635.83,63.7,-0.04728,4e-05,5.65269]
[1778845500328,39.15,80634.25,63.7,-0.04735,4e-05,5.65842]
[1778845505363,39.15,80632.1,63.7,-0.04743,4e-05,5.66644]
[1778845510398,39.15,80634.59,63.7,-0.04731,4e-05,5.65498]
[1778845515433,39.15,80646.91,63.7,-0.04676,4e-05,5.60325]
[1778845520468,39.15,80648.4,63.7,-0.04669,4e-05,5.59669]
[1778845525503,39.14,80643.36,63.7,-0.04691,4e-05,5.61697]
[1778845530541,39.14,80643.31,63.7,-0.0469,4e-05,5.61653]
[1778845535576,39.14,80644.16,63.7,-0.04683,4e-05,5.60847]
[1778845540611,39.14,80644.87,63.7,-0.04679,4e-05,5.60502]
[1778845545646,39.14,80649.95,63.7,-0.04657,4e-05,5.58372]
[1778845550681,39.14,80652.96,63.7,-0.04643,4e-05,5.571]
[1778845555716,39.14,80652.67,63.7,-0.04644,4e-05,5.57195]
[1778845560751,39.14,80654.51,63.7,-0.04636,4e-05,5.56408]
[1778845565786,39.14,80656.41,63.7,-0.04627,4e-05,5.55598]
[1778845570822,39.14,80657.34,63.7,-0.04623,4e-05,5.55192]
[1778845576818,39.14,80658.6,63.7,-0.04618,4e-05,5.54656]
[1778845581899,39.13,80658.05,63.7,-0.0462,4e-05,5.54843]
[1778845586936,39.13,80658.5,63.7,-0.04617,4e-05,5.54628]
[1778845593377,39.13,80658.66,63.7,-0.04616,4e-05,5.54536]
[1778845599020,39.13,80664.65,63.7,-0.04587,4e-05,5.51662]
[1778845604056,39.13,80664.43,63.7,-0.04588,4e-05,5.51742]
[1778845609091,39.13,80666.6,63.7,-0.04579,4e-05,5.50852]
[1778845614127,39.13,80667.88,63.7,-0.04573,4e-05,5.50326]
[1778845619162,39.13,80667.34,63.7,-0.04575,4e-05,5.50545]
[1778845624197,39.13,80667.32,63.7,-0.04576,4e-05,5.50554]
[1778845629232,39.13,80666.67,63.7,-0.04578,4e-05,5.50815]
[1778845634267,39.13,80666.73,63.7,-0.04578,4e-05,5.50788]
[1778845639302,39.13,80672.63,63.7,-0.04553,4e-05,5.48386]
[1778845644338,39.13,80674.62,63.7,-0.04544,4e-05,5.47596]
[1778845651388,39.13,80674.22,63.7,-0.04544,4e-05,5.47403]
[1778845656423,39.13,80674.38,63.7,-0.04543,4e-05,5.47371]
[1778845661458,39.13,80674.22,63.7,-0.04544,4e-05,5.47475]
[1778845666493,39.14,80676.76,63.7,-0.04534,4e-05,5.46498]
[1778845671528,39.14,80676.14,63.7,-0.04537,4e-05,5.46806]
[1778845676563,39.14,80681.14,63.7,-0.04517,4e-05,5.44851]
[1778845681598,39.14,80681.76,63.7,-0.04515,4e-05,5.44681]
[1778845686637,39.14,80682.38,63.7,-0.04513,4e-05,5.44524]
[1778845691673,39.15,80684.53,63.7,-0.04505,4e-05,5.43737]
[1778845696708,39.15,80682.6,63.7,-0.04514,4e-05,5.44605]
[1778845701743,39.15,80685.38,63.7,-0.04503,4e-05,5.43573]
[1778845706778,39.15,80687.4,63.7,-0.04496,4e-05,5.42852]
[1778845714834,39.16,80685.66,63.7,-0.04502,4e-05,5.43315]
[1778845719869,39.16,80685.8,63.7,-0.04502,4e-05,5.43354]
[1778845724904,39.16,80699.1,63.7,-0.04447,4e-05,5.38099]
[1778845729939,39.17,80702.44,63.7,-0.04435,4e-05,5.36908]
[1778845734974,39.17,80703.16,63.7,-0.04433,4e-05,5.36755]
[1778845740017,39.17,80702.13,63.7,-0.04439,4e-05,5.37298]
[1778845745049,39.18,80688.18,63.7,-0.04498,4e-05,5.43019]
[1778845751091,39.18,80688.1,63.7,-0.045,4e-05,5.43141]
[1778845756126,39.18,80685.85,63.7,-0.0451,4e-05,5.44124]
[1778845761161,39.18,80684.11,63.7,-0.04518,4e-05,5.44895]
[1778845766196,39.18,80684.53,63.7,-0.04517,4e-05,5.4479]
[1778845771231,39.18,80683.36,63.7,-0.0452,4e-05,5.44935]
[1778845780295,39.19,80683.33,63.7,-0.04521,4e-05,5.45067]
[1778845785330,39.19,80674.76,63.7,-0.04558,4e-05,5.48609]
[1778845789358,39.19,80661.42,63.7,-0.04615,4e-05,5.54055]
[1778845794527,39.19,80661.33,63.7,-0.04616,4e-05,5.54082]
[1778845800436,39.19,80661.52,63.7,-0.04615,4e-05,5.53979]
[1778845805471,39.19,80666.49,63.7,-0.04593,4e-05,5.5193]
[1778845810507,39.19,80663.71,63.7,-0.04605,4e-05,5.53056]
[1778845815543,39.19,80660.55,63.7,-0.04618,4e-05,5.54332]
[1778845821078,39.19,80660.05,63.7,-0.0462,4e-05,5.54516]
[1778845826620,39.19,80659.65,63.7,-0.04622,4e-05,5.54638]
[1778845831655,39.19,80662.7,63.7,-0.04605,4e-05,5.52967]
[1778845836690,39.18,80663.72,63.7,-0.04601,4e-05,5.52534]
[1778845841725,39.18,80670.61,63.7,-0.04571,4e-05,5.49736]
[1778845846760,39.19,80672.06,63.7,-0.04565,4e-05,5.4917]
[1778845851795,39.19,80678.38,63.7,-0.04539,4e-05,5.46634]
[1778845853935,39.19,80680.28,63.7,-0.04531,4e-05,5.45875]
[1778845853967,39.19,80684.05,63.7,-0.04515,4e-05,5.44361]
[1778845859851,39.18,80689.42,63.7,-0.04489,4e-05,5.41919]
[1778845860754,39.18,80689.42,63.7,-0.04489,4e-05,5.41919]
[1778845860858,39.18,80689.47,63.7,-0.04488,4e-05,5.41854]
[1778845865893,39.18,80693.86,63.7,-0.04471,4e-05,5.40181]
[1778845870928,39.18,80697.55,63.7,-0.04457,4e-05,5.38806]
[1778845875963,39.19,80698.66,63.7,-0.04453,4e-05,5.38472]
[1778845881671,39.19,80695.52,63.7,-0.04467,4e-05,5.39814]
[1778845887042,39.19,80695.27,63.7,-0.0447,4e-05,5.40047]
[1778845892077,39.19,80696.05,63.7,-0.04464,4e-05,5.39435]
[1778845897112,39.2,80696.31,63.7,-0.04464,4e-05,5.39426]
[1778845902147,39.2,80697.14,63.7,-0.04462,4e-05,5.39186]
[1778845907182,39.2,80697.26,63.7,-0.04462,4e-05,5.3923]
[1778845913817,39.2,80697.79,63.7,-0.04461,4e-05,5.3909]
[1778845919267,39.21,80687.74,63.7,-0.04504,4e-05,5.43265]
[1778845924302,39.21,80686.55,63.7,-0.0451,4e-05,5.43801]
[1778845929337,39.21,80682.73,63.7,-0.04527,4e-05,5.45396]
[1778845934372,39.21,80683.0,63.7,-0.04526,4e-05,5.45333]
[1778845939602,39.21,80684.39,63.7,-0.0452,4e-05,5.44803]
[1778845940203,39.21,80684.39,63.7,-0.0452,4e-05,5.44803]
[1778845939623,39.21,80684.22,63.7,-0.04521,4e-05,5.44894]
[1778845940414,39.21,80684.1,63.7,-0.04522,4e-05,5.44953]
[1778845945449,39.21,80684.08,63.7,-0.04523,4e-05,5.45019]
[1778845950486,39.22,80681.99,63.7,-0.04532,4e-05,5.45921]
[1778845955521,39.22,80685.33,63.7,-0.04515,4e-05,5.44236]
[1778845960556,39.22,80685.07,63.7,-0.04517,4e-05,5.44408]
[1778845965593,39.22,80684.71,63.7,-0.04519,4e-05,5.44622]
[1778845970631,39.22,80682.94,63.7,-0.04528,4e-05,5.45402]
[1778845975805,39.22,80682.91,63.7,-0.04528,4e-05,5.45464]
[1778845981708,39.23,80669.88,63.7,-0.04585,4e-05,5.5082]
[1778845986743,39.23,80669.18,63.7,-0.04588,4e-05,5.51123]
[1778845991778,39.23,80668.7,63.7,-0.0459,4e-05,5.51334]
[1778845996813,39.23,80658.49,63.7,-0.04634,4e-05,5.55515]
[1778845998827,39.23,80643.78,63.7,-0.04698,4e-05,5.61553]
[1778846003862,39.22,80642.26,63.7,-0.04704,4e-05,5.62091]
[1778846008897,39.22,80646.02,63.7,-0.04687,4e-05,5.60468]
[1778846013932,39.22,80653.09,63.7,-0.04652,4e-05,5.57111]
[1778846018969,39.22,80659.63,63.7,-0.04623,4e-05,5.54384]
[1778846024008,39.22,80659.73,63.7,-0.04623,4e-05,5.54311]
[1778846029039,39.22,80662.86,63.7,-0.04609,4e-05,5.53005]
[1778846034074,39.22,80663.61,63.7,-0.04605,4e-05,5.5268]
[1778846039109,39.22,80662.68,63.7,-0.04609,4e-05,5.53037]
[1778846044144,39.22,80663.02,63.7,-0.04607,4e-05,5.52873]
[1778846049179,39.22,80665.65,63.7,-0.04596,4e-05,5.51777]
[1778846054214,39.22,80672.22,63.7,-0.04568,4e-05,5.49105]
[1778846059249,39.22,80672.76,63.7,-0.04566,4e-05,5.48909]
[1778846064284,39.22,80673.98,63.7,-0.04561,4e-05,5.48443]
[1778846069320,39.22,80674.38,63.7,-0.04559,4e-05,5.48322]
[1778846076369,39.22,80674.13,63.7,-0.04558,4e-05,5.48095]
[1778846081404,39.22,80672.86,63.7,-0.04564,4e-05,5.48651]
[1778846087446,39.22,80668.77,63.7,-0.04582,4e-05,5.50344]
[1778846092481,39.22,80672.56,63.7,-0.04566,4e-05,5.48831]
[1778846096590,39.22,80673.01,63.7,-0.04564,4e-05,5.48666]
[1778846096595,39.22,80673.01,63.7,-0.04564,4e-05,5.48671]
[1778846099767,39.23,80672.86,63.7,-0.04566,4e-05,5.48846]
[1778846100721,39.23,80673.63,63.7,-0.04563,4e-05,5.48589]
[1778846100795,39.23,80674.21,63.7,-0.04561,4e-05,5.4841]
[1778846107587,39.24,80674.66,63.7,-0.04562,4e-05,5.48496]
[1778846112622,39.24,80674.08,63.7,-0.04567,4e-05,5.48919]
[1778846117658,39.24,80660.43,63.7,-0.04627,4e-05,5.54655]
[1778846123700,39.25,80658.72,63.7,-0.04636,4e-05,5.55518]
[1778846128735,39.25,80653.32,63.7,-0.04661,4e-05,5.57853]
[1778846131762,39.25,80652.94,63.7,-0.0466,4e-05,5.57677]
[1778846131776,39.25,80652.76,63.7,-0.04661,4e-05,5.57751]
[1778846133865,39.25,80646.32,63.7,-0.04689,4e-05,5.60434]
[1778846135871,39.26,80632.9,63.7,-0.04749,4e-05,5.6606]
[1778846138324,39.26,80627.25,63.7,-0.04774,4e-05,5.68423]
[1778846138383,39.26,80627.25,63.7,-0.04775,4e-05,5.68465]
[1778846140222,39.26,80626.25,63.7,-0.04779,4e-05,5.6888]
[1778846140321,39.26,80626.77,63.7,-0.04776,4e-05,5.68603]
[1778846145854,39.26,80625.86,63.7,-0.04781,4e-05,5.69082]
[1778846146454,39.26,80625.86,63.7,-0.04781,4e-05,5.69082]
[1778846148876,39.26,80611.92,63.7,-0.04844,4e-05,5.7495]
[1778846150434,39.26,80611.92,63.7,-0.04844,4e-05,5.7495]
[1778846152556,39.26,80607.26,63.7,-0.04865,4e-05,5.76937]
[1778846157941,39.26,80600.33,63.7,-0.04897,5e-05,5.79883]
[1778846158499,39.26,80600.33,63.7,-0.04897,5e-05,5.79883]
[1778846163168,39.26,80594.08,63.7,-0.04926,5e-05,5.82532]
[1778846163269,39.26,80593.6,63.7,-0.04928,5e-05,5.82739]
[1778846169020,39.26,80588.09,63.7,-0.04952,5e-05,5.84985]
[1778846174055,39.26,80587.13,63.7,-0.04955,5e-05,5.85278]
[1778846179090,39.26,80588.42,63.7,-0.04948,5e-05,5.84625]
[1778846184125,39.25,80592.25,63.7,-0.0493,5e-05,5.82909]
[1778846189160,39.25,80591.57,63.7,-0.04932,5e-05,5.83093]
[1778846194205,39.25,80591.54,63.7,-0.04928,5e-05,5.82613]
[1778846194306,39.25,80592.1,63.7,-0.04925,5e-05,5.82355]
[1778846200237,39.25,80595.04,63.7,-0.04911,5e-05,5.8109]
[1778846200510,39.25,80595.04,63.7,-0.04911,5e-05,5.8109]
[1778846201747,39.25,80595.03,63.7,-0.04911,5e-05,5.8109]
[1778846203335,39.25,80594.49,63.7,-0.04914,5e-05,5.81313]
[1778846206412,39.25,80594.49,63.7,-0.04914,5e-05,5.813]
[1778846207981,39.25,80594.52,63.7,-0.04913,5e-05,5.81278]
[1778846208436,39.25,80594.52,63.7,-0.04913,5e-05,5.81278]
[1778846216615,39.25,80595.62,63.7,-0.04908,5e-05,5.80777]
[1778846222392,39.25,80602.22,63.7,-0.04878,5e-05,5.78003]
[1778846222811,39.25,80602.22,63.7,-0.04878,5e-05,5.78003]
[1778846225607,39.25,80602.29,63.7,-0.04878,5e-05,5.77976]
[1778846226420,39.25,80602.97,63.7,-0.04875,5e-05,5.77675]
[1778846227485,39.25,80602.97,63.7,-0.04875,5e-05,5.77675]
[1778846233469,39.24,80614.32,63.7,-0.04823,4e-05,5.72843]
[1778846238504,39.24,80611.62,63.7,-0.04835,4e-05,5.73949]
[1778846243539,39.24,80611.98,63.7,-0.04833,4e-05,5.73782]
[1778846248574,39.24,80614.2,63.7,-0.04823,4e-05,5.72846]
[1778846253609,39.24,80613.93,63.7,-0.04821,4e-05,5.72565]
[1778846256641,39.24,80613.96,63.7,-0.04821,4e-05,5.72555]
[1778846256695,39.24,80614.18,63.7,-0.0482,4e-05,5.7247]
[1778846262652,39.25,80615.19,63.7,-0.04817,4e-05,5.7216]
[1778846264871,39.25,80615.19,63.7,-0.04817,4e-05,5.72183]
[1778846270728,39.25,80617.87,63.7,-0.04807,4e-05,5.71253]
[1778846275764,39.25,80616.09,63.7,-0.04816,4e-05,5.72115]
[1778846280799,39.26,80615.98,63.7,-0.04818,4e-05,5.72278]
[1778846282817,39.26,80615.94,63.7,-0.04818,4e-05,5.72318]
[1778846288048,39.26,80627.49,63.7,-0.04769,4e-05,5.67658]
[1778846288095,39.26,80627.42,63.7,-0.04769,4e-05,5.67719]
[1778846293901,39.26,80627.7,63.7,-0.04769,4e-05,5.67701]
[1778846295365,39.26,80627.7,63.7,-0.04769,4e-05,5.67701]
[1778846295844,39.26,80625.26,63.7,-0.0478,4e-05,5.6874]
[1778846300950,39.27,80624.7,63.7,-0.04783,4e-05,5.69021]
[1778846305985,39.27,80622.44,63.7,-0.04794,4e-05,5.70009]
[1778846311020,39.27,80617.69,63.7,-0.04812,4e-05,5.71626]
[1778846314430,39.27,80617.8,63.7,-0.04812,4e-05,5.71591]
[1778846315470,39.27,80619.28,63.7,-0.04805,4e-05,5.70987]
[1778846316331,39.27,80620.1,63.7,-0.04801,4e-05,5.70619]
[1778846316798,39.27,80620.11,63.7,-0.04801,4e-05,5.70623]
[1778846319093,39.27,80616.89,63.7,-0.04816,4e-05,5.71972]
[1778846319194,39.27,80617.3,63.7,-0.04814,4e-05,5.71813]
[1778846324422,39.27,80616.73,63.7,-0.04817,4e-05,5.72119]
[1778846330156,39.27,80618.97,63.7,-0.04809,4e-05,5.71348]
[1778846335191,39.28,80618.48,63.7,-0.04813,4e-05,5.71696]
[1778846340226,39.28,80618.2,63.7,-0.04815,4e-05,5.71935]
[1778846346268,39.28,80611.58,63.7,-0.04846,4e-05,5.74827]
[1778846350493,39.29,80612.41,63.7,-0.04843,4e-05,5.7454]
[1778846350582,39.29,80612.41,63.7,-0.04843,4e-05,5.7456]
[1778846356338,39.29,80617.02,63.7,-0.04823,4e-05,5.72662]
[1778846361373,39.29,80619.85,63.7,-0.04811,4e-05,5.71517]
[1778846367415,39.29,80618.86,63.7,-0.04816,4e-05,5.71977]
[1778846372450,39.29,80618.09,63.7,-0.04817,4e-05,5.71933]
[1778846379500,39.29,80617.36,63.7,-0.0482,4e-05,5.72287]
[1778846381525,39.29,80617.26,63.7,-0.04821,4e-05,5.72335]
[1778846381595,39.29,80617.51,63.7,-0.0482,4e-05,5.72237]
[1778846387555,39.3,80617.6,63.7,-0.04821,4e-05,5.72339]
[1778846389919,39.3,80617.54,63.7,-0.04821,4e-05,5.72387]
[1778846395611,39.3,80616.96,63.7,-0.04826,4e-05,5.72792]
[1778846400660,39.3,80613.18,63.7,-0.04844,4e-05,5.74485]
[1778846402666,39.3,80601.17,63.7,-0.04898,5e-05,5.79553]
[1778846407701,39.31,80606.15,63.7,-0.04876,5e-05,5.77524]
[1778846412926,39.31,80606.57,63.7,-0.04875,5e-05,5.77403]
[1778846412996,39.31,80606.98,63.7,-0.04873,4e-05,5.77245]
[1778846418779,39.31,80612.46,63.7,-0.04849,4e-05,5.74938]
[1778846423814,39.31,80612.99,63.7,-0.04846,4e-05,5.74723]
[1778846428849,39.31,80613.06,63.7,-0.04846,4e-05,5.74705]
[1778846433885,39.31,80615.13,63.7,-0.04834,4e-05,5.73455]
[1778846438920,39.31,80622.55,63.7,-0.04801,4e-05,5.70395]
[1778846440441,39.31,80622.55,63.7,-0.04801,4e-05,5.70395]
[1778846440855,39.31,80622.0,63.7,-0.04804,4e-05,5.70645]
[1778846443959,39.31,80619.78,63.7,-0.04814,4e-05,5.71585]
[1778846444060,39.31,80619.78,63.7,-0.04814,4e-05,5.71594]
[1778846444761,39.31,80619.78,63.7,-0.04814,4e-05,5.71594]
[1778846449997,39.31,80623.04,63.7,-0.04801,4e-05,5.70402]
[1778846452889,39.32,80623.68,63.7,-0.04799,4e-05,5.70193]
[1778846453018,39.32,80623.65,63.7,-0.04799,4e-05,5.70234]
[1778846458414,39.31,80626.33,63.7,-0.04786,4e-05,5.69029]
[1778846464099,39.31,80631.16,63.7,-0.04764,4e-05,5.66893]
[1778846467244,39.31,80624.33,63.7,-0.04794,4e-05,5.69688]
[1778846467343,39.31,80617.38,63.7,-0.04824,4e-05,5.72527]
[1778846467978,39.31,80617.38,63.7,-0.04824,4e-05,5.72527]
[1778846468127,39.31,80617.58,63.7,-0.04823,4e-05,5.72444]
[1778846470353,39.31,80617.01,63.7,-0.04825,4e-05,5.72653]
[1778846470385,39.31,80616.67,63.7,-0.04826,4e-05,5.72737]
[1778846473562,39.31,80615.84,63.7,-0.0483,4e-05,5.73105]
[1778846473664,39.31,80615.15,63.7,-0.04834,4e-05,5.73436]
[1778846477303,39.31,80614.41,63.7,-0.04837,4e-05,5.73715]
[1778846477396,39.31,80614.05,63.7,-0.04838,4e-05,5.73804]
[1778846478334,39.31,80614.05,63.7,-0.04838,4e-05,5.73804]
[1778846478635,39.31,80609.22,63.7,-0.04859,4e-05,5.75812]
[1778846478813,39.31,80609.22,63.7,-0.04859,4e-05,5.75812]
[1778846479348,39.31,80609.22,63.7,-0.04859,4e-05,5.75812]
[1778846479533,39.31,80609.22,63.7,-0.04859,4e-05,5.75812]
[1778846479556,39.31,80604.26,63.7,-0.04882,5e-05,5.77907]
[1778846481937,39.31,80595.69,63.7,-0.04921,5e-05,5.81521]
[1778846482252,39.31,80595.69,63.7,-0.04921,5e-05,5.81521]
[1778846491288,39.31,80595.22,63.7,-0.0492,5e-05,5.81394]
[1778846491828,39.31,80595.22,63.7,-0.0492,5e-05,5.81394]
[1778846497330,39.31,80590.18,63.7,-0.04944,5e-05,5.83543]
[1778846502365,39.31,80591.76,63.7,-0.04937,5e-05,5.82894]
[1778846506246,39.31,80598.26,63.7,-0.04907,5e-05,5.80172]
[1778846506393,39.31,80597.96,63.7,-0.04909,5e-05,5.80305]
[1778846511428,39.31,80592.46,63.7,-0.04933,5e-05,5.82551]
[1778846515456,39.31,80579.75,63.7,-0.0499,5e-05,5.87845]
[1778846520491,39.3,80578.74,63.7,-0.04993,5e-05,5.88145]
[1778846522496,39.3,80570.71,63.7,-0.0503,5e-05,5.9153]
[1778846525816,39.3,80563.21,63.7,-0.05064,5e-05,5.94623]
[1778846528481,39.3,80563.33,63.7,-0.05062,5e-05,5.94461]
[1778846533254,39.29,80549.32,63.7,-0.05125,5e-05,6.00254]
[1778846534589,39.29,80527.27,63.7,-0.05228,5e-05,6.09677]
[1778846537286,39.29,80522.09,63.7,-0.05252,5e-05,6.11801]
[1778846537610,39.28,80522.54,63.7,-0.05249,5e-05,6.1154]
[1778846542645,39.28,80526.02,63.7,-0.0523,5e-05,6.09788]
[1778846546878,39.27,80527.71,63.7,-0.0522,5e-05,6.08884]
[1778846550602,39.27,80526.89,63.7,-0.05222,5e-05,6.09111]
[1778846551472,39.27,80527.23,63.7,-0.0522,5e-05,6.08921]
[1778846556743,39.26,80527.72,63.7,-0.05212,5e-05,6.08045]
[1778846559308,39.26,80527.0,63.7,-0.05215,5e-05,6.08273]
[1778846567824,39.25,80525.43,63.7,-0.05218,5e-05,6.08567]
[1778846568697,39.25,80525.43,63.7,-0.05218,5e-05,6.08567]
[1778846568831,39.25,80525.48,63.7,-0.05217,5e-05,6.08501]
[1778846573866,39.24,80520.12,63.7,-0.05239,5e-05,6.10514]
[1778846578901,39.23,80515.89,63.7,-0.05256,5e-05,6.12028]
[1778846582978,39.21,80503.64,63.7,-0.05305,5e-05,6.16461]
[1778846589304,39.16,80513.74,63.7,-0.05232,5e-05,6.09773]
[1778846595015,39.15,80520.98,63.7,-0.05193,5e-05,6.06216]
[1778846599739,39.14,80521.2,63.7,-0.0519,5e-05,6.05948]
[1778846599840,39.14,80521.3,63.7,-0.05188,5e-05,6.0579]
[1778846605085,39.13,80519.62,63.7,-0.05194,5e-05,6.06322]
[1778846611767,39.13,80520.89,63.7,-0.05186,5e-05,6.0561]
[1778846617170,39.12,80522.3,63.7,-0.05173,5e-05,6.04266]
[1778846622205,39.12,80530.83,63.7,-0.05131,5e-05,6.00415]
[1778846628250,39.11,80526.04,63.7,-0.05152,5e-05,6.02304]
[1778846631151,39.11,80530.32,63.7,-0.05131,5e-05,6.00395]
[1778846631271,39.11,80531.6,63.7,-0.05124,5e-05,5.99817]
[1778846638273,39.11,80531.62,63.7,-0.05122,5e-05,5.99641]
[1778846643355,39.1,80533.58,63.7,-0.0511,5e-05,5.98477]
[1778846648397,39.09,80533.57,63.7,-0.05108,5e-05,5.98296]
[1778846653432,39.09,80523.02,63.7,-0.05156,5e-05,6.02673]
[1778846658467,39.08,80521.51,63.7,-0.05161,5e-05,6.03113]
[1778846662199,39.08,80519.8,63.7,-0.05167,5e-05,6.03723]
[1778846662645,39.08,80518.98,63.7,-0.0517,5e-05,6.04005]
[1778846668273,39.08,80519.12,63.7,-0.05168,5e-05,6.03792]
[1778846673572,39.07,80520.22,63.7,-0.05158,5e-05,6.02724]
[1778846678607,39.07,80514.11,63.7,-0.05185,5e-05,6.05214]
[1778846683642,39.06,80510.55,63.7,-0.052,5e-05,6.06585]
[1778846688678,39.06,80510.8,63.7,-0.05197,5e-05,6.06286]
[1778846693603,39.05,80509.89,63.7,-0.052,5e-05,6.06529]
[1778846693713,39.05,80510.25,63.7,-0.05197,5e-05,6.06333]
[1778846698748,39.05,80510.93,63.7,-0.05191,5e-05,6.05761]
[1778846703783,39.04,80509.74,63.7,-0.05194,5e-05,6.0601]
[1778846708818,39.03,80508.74,63.7,-0.05196,5e-05,6.06164]
[1778846713853,39.03,80507.99,63.7,-0.05196,5e-05,6.06218]
[1778846719895,39.02,80508.21,63.7,-0.05192,5e-05,6.05801]
[1778846722916,39.01,80494.45,63.7,-0.05256,5e-05,6.11647]
[1778846724644,39.01,80494.77,63.7,-0.05254,5e-05,6.11444]
[1778846724930,39.01,80496.05,63.7,-0.05247,5e-05,6.10822]
[1778846729965,39.01,80494.21,63.7,-0.05254,5e-05,6.11413]
[1778846735002,38.99,80490.33,63.7,-0.05262,5e-05,6.12045]
[1778846740037,38.98,80492.16,63.7,-0.05251,5e-05,6.11018]
[1778846744846,38.96,80494.35,63.7,-0.05231,5e-05,6.09211]
[1778846748009,38.95,80490.37,63.7,-0.05245,5e-05,6.10512]
[1778846750047,38.94,80481.74,63.7,-0.05282,5e-05,6.13838]
[1778846750615,38.93,80479.41,63.7,-0.05288,5e-05,6.14391]
[1778846750708,38.92,80479.41,63.7,-0.05284,5e-05,6.14006]
[1778846756064,38.92,80474.62,63.7,-0.0531,5e-05,6.16347]
[1778846761186,38.93,80469.61,63.7,-0.05337,5e-05,6.18769]
[1778846762965,38.93,80469.61,63.7,-0.05337,5e-05,6.18769]
[1778846764207,38.93,80453.97,63.7,-0.05414,5e-05,6.25684]
[1778846766193,38.93,80453.94,63.7,-0.05413,5e-05,6.25617]
[1778846766328,38.93,80453.94,63.7,-0.05413,5e-05,6.25617]
[1778846768338,38.93,80436.26,63.7,-0.05504,5e-05,6.33804]
[1778846770250,38.94,80422.87,63.7,-0.05573,5e-05,6.39946]
[1778846775285,38.94,80431.96,63.7,-0.05527,5e-05,6.35857]
[1778846779362,38.94,80428.51,63.7,-0.05545,5e-05,6.37428]
[1778846784914,38.94,80434.16,63.7,-0.05515,5e-05,6.34778]
[1778846790393,38.93,80433.06,63.7,-0.05518,5e-05,6.35087]
[1778846795428,38.93,80432.56,63.7,-0.05516,5e-05,6.34757]
[1778846800463,38.92,80427.54,63.7,-0.0554,5e-05,6.36876]
[1778846802477,38.92,80439.78,63.7,-0.05478,5e-05,6.31325]
[1778846807510,38.92,80440.83,63.7,-0.05472,5e-05,6.30797]
[1778846811676,38.92,80429.14,63.7,-0.05529,5e-05,6.35916]
[1778846816586,38.91,80417.3,63.7,-0.05588,5e-05,6.41123]
[1778846821288,38.91,80410.41,63.7,-0.05621,5e-05,6.44104]
[1778846826657,38.9,80407.19,63.7,-0.05632,5e-05,6.45021]
[1778846830686,38.89,80394.53,63.7,-0.05692,5e-05,6.5035]
[1778846835721,38.87,80394.25,63.7,-0.05685,5e-05,6.49696]
[1778846840756,38.85,80389.61,63.7,-0.05698,5e-05,6.5088]
[1778846845791,38.83,80390.23,63.7,-0.05686,5e-05,6.498]
[1778846850826,38.81,80390.69,63.7,-0.05677,5e-05,6.48996]
[1778846855861,38.81,80406.95,63.7,-0.0559,5e-05,6.41122]
[1778846860898,38.81,80400.03,63.7,-0.05625,5e-05,6.44243]
[1778846865933,38.81,80403.57,63.7,-0.05607,5e-05,6.42614]
[1778846870968,38.81,80408.66,63.7,-0.05581,5e-05,6.4031]
[1778846876007,38.81,80406.77,63.7,-0.0559,5e-05,6.41167]
[1778846881039,38.81,80405.83,63.7,-0.05595,5e-05,6.41594]
[1778846886075,38.81,80406.29,63.7,-0.05593,5e-05,6.41385]
[1778846891109,38.81,80405.96,63.7,-0.05595,5e-05,6.41534]
[1778846896144,38.81,80393.67,63.7,-0.05657,5e-05,6.47106]
[1778846901180,38.81,80392.36,63.7,-0.05664,5e-05,6.47656]
[1778846906214,38.81,80394.5,63.7,-0.05652,5e-05,6.46633]
[1778846911249,38.81,80396.75,63.7,-0.05637,5e-05,6.45151]
[1778846916285,38.81,80393.58,63.7,-0.05653,5e-05,6.46568]
[1778846921320,38.8,80396.0,63.7,-0.0564,5e-05,6.45436]
[1778846926356,38.8,80405.88,63.7,-0.05589,5e-05,6.40925]
[1778846933405,38.8,80408.54,63.7,-0.05576,5e-05,6.39738]
[1778846938441,38.81,80418.03,63.7,-0.05528,5e-05,6.35475]
[1778846943476,38.81,80419.17,63.7,-0.05523,5e-05,6.35012]
[1778846948511,38.81,80417.77,63.7,-0.0553,5e-05,6.35692]
[1778846951327,38.81,80424.77,63.7,-0.05495,5e-05,6.32571]
[1778846951961,38.81,80424.77,63.7,-0.05495,5e-05,6.32571]
[1778846952267,38.81,80438.4,63.7,-0.05427,5e-05,6.26421]
[1778846956570,38.8,80450.48,63.7,-0.05364,5e-05,6.20798]
[1778846957301,38.8,80450.48,63.7,-0.05364,5e-05,6.20798]
[1778846963326,38.8,80463.57,63.7,-0.05297,5e-05,6.14701]
[1778846963619,38.79,80458.95,63.7,-0.05319,5e-05,6.16702]
[1778846968654,38.8,80458.27,63.7,-0.05323,5e-05,6.17046]
[1778846973821,38.8,80463.46,63.7,-0.05295,5e-05,6.1437]
[1778846980182,38.8,80475.82,63.7,-0.05235,5e-05,6.09015]
[1778846984319,38.8,80483.72,63.7,-0.05198,5e-05,6.05633]
[1778846984766,38.8,80495.15,63.7,-0.05144,5e-05,6.00689]
[1778846988642,38.8,80503.83,63.7,-0.05102,5e-05,5.96823]
[1778846991552,38.8,80519.3,63.7,-0.05029,5e-05,5.90105]
[1778846992340,38.8,80520.11,63.7,-0.05025,5e-05,5.89745]
[1778846993362,38.8,80522.11,63.7,-0.05015,5e-05,5.88879]
[1778846993758,38.8,80522.11,63.7,-0.05015,5e-05,5.88879]
[1778846994129,38.8,80552.74,63.7,-0.04874,5e-05,5.75784]
[1778846994962,38.8,80574.88,63.7,-0.04773,4e-05,5.66432]
[1778846995393,38.8,80574.88,63.7,-0.04773,4e-05,5.66432]
[1778846995411,38.8,80574.88,63.7,-0.04773,4e-05,5.66432]
[1778847000808,38.8,80583.54,63.7,-0.04736,4e-05,5.63001]
[1778847001783,38.8,80584.74,63.7,-0.04731,4e-05,5.62499]
[1778847002186,38.8,80584.74,63.7,-0.04731,4e-05,5.62499]
[1778847002324,38.8,80584.74,63.7,-0.04731,4e-05,5.62499]
[1778847002897,38.81,80582.83,63.7,-0.0474,4e-05,5.63374]
[1778847006593,38.81,80579.62,63.7,-0.04755,4e-05,5.64777]
[1778847007858,38.81,80573.85,63.7,-0.04782,4e-05,5.67217]
[1778847009274,38.81,80569.44,63.7,-0.04803,5e-05,5.6925]
[1778847010703,38.81,80567.03,63.7,-0.04814,5e-05,5.70275]
[1778847011515,38.81,80566.17,63.7,-0.04818,5e-05,5.70646]
[1778847018006,38.81,80566.14,63.7,-0.04819,5e-05,5.70717]
[1778847019814,38.81,80569.49,63.7,-0.04804,5e-05,5.69305]
[1778847020780,38.81,80574.46,63.7,-0.04782,4e-05,5.67231]
[1778847021371,38.81,80574.46,63.7,-0.04782,4e-05,5.67231]
[1778847022391,38.81,80576.71,63.7,-0.04772,4e-05,5.66299]
[1778847022927,38.81,80577.5,63.7,-0.04768,4e-05,5.65982]
[1778847024749,38.82,80578.0,63.7,-0.04766,4e-05,5.65801]
[1778847025368,38.82,80578.0,63.7,-0.04766,4e-05,5.65801]
[1778847025429,38.82,80578.73,63.7,-0.04763,4e-05,5.65509]
[1778847026063,38.81,80578.85,63.7,-0.04762,4e-05,5.65411]
[1778847026616,38.81,80578.85,63.7,-0.04762,4e-05,5.65411]
[1778847028764,38.81,80582.97,63.7,-0.04743,4e-05,5.63589]
[1778847029099,38.81,80582.97,63.7,-0.04743,4e-05,5.63589]
[1778847030616,38.81,80581.74,63.7,-0.04747,4e-05,5.64012]
[1778847033365,38.81,80581.37,63.7,-0.04745,4e-05,5.63672]
[1778847033403,38.81,80582.19,63.7,-0.04741,4e-05,5.63282]
[1778847033900,38.81,80582.19,63.7,-0.04741,4e-05,5.63282]
[1778847033903,38.81,80582.19,63.9,-0.04741,4e-05,5.63282]
[1778847033922,38.81,80582.19,63.9,-0.04741,4e-05,5.63282]
[1778847039154,38.8,80581.9,63.9,-0.0474,4e-05,5.63231]
[1778847044189,38.8,80581.1,63.9,-0.04742,4e-05,5.63408]
[1778847047617,38.8,80579.93,63.9,-0.04746,4e-05,5.63803]
[1778847053025,38.79,80581.82,63.9,-0.04736,4e-05,5.6285]
[1778847053025,38.79,80581.82,63.9,-0.04736,4e-05,5.6285]
[1778847054878,38.79,80583.43,63.9,-0.04728,4e-05,5.62116]
[1778847057643,38.79,80583.59,63.9,-0.04727,4e-05,5.61957]
[1778847063322,38.78,80582.71,63.9,-0.04729,4e-05,5.62149]
[1778847063455,38.78,80582.71,63.9,-0.04729,4e-05,5.62149]
[1778847064329,38.78,80583.35,63.9,-0.04725,4e-05,5.61798]
[1778847069369,38.77,80576.91,63.9,-0.04749,4e-05,5.64078]
[1778847072967,38.76,80570.5,63.9,-0.04775,5e-05,5.66511]
[1778847073281,38.76,80570.5,63.9,-0.04775,5e-05,5.66511]
[1778847073397,38.76,80567.64,63.9,-0.04787,5e-05,5.67625]
[1778847073761,38.76,80567.64,63.9,-0.04787,5e-05,5.67625]
[1778847074404,38.76,80567.38,63.9,-0.04789,5e-05,5.67758]
[1778847079439,38.77,80566.18,63.9,-0.04795,5e-05,5.68378]
[1778847084210,38.77,80558.81,63.9,-0.0483,5e-05,5.71579]
[1778847088502,38.77,80546.34,63.9,-0.04888,5e-05,5.76958]
[1778847093537,38.77,80545.19,63.9,-0.0489,5e-05,5.77099]
[1778847098572,38.77,80544.21,63.9,-0.04896,5e-05,5.77576]
[1778847104425,38.77,80544.47,63.9,-0.04895,5e-05,5.77513]
[1778847113679,38.78,80538.28,63.9,-0.04925,5e-05,5.80266]
[1778847118715,38.78,80539.33,63.9,-0.0492,5e-05,5.79858]
[1778847123750,38.78,80539.13,63.9,-0.04922,5e-05,5.79988]
[1778847128787,38.78,80534.5,63.9,-0.04943,5e-05,5.82003]
[1778847131989,38.78,80526.6,63.9,-0.0498,5e-05,5.85396]
[1778847131998,38.78,80526.6,63.9,-0.0498,5e-05,5.85396]
[1778847138078,38.78,80510.64,63.9,-0.05055,5e-05,5.92247]
[1778847143892,38.78,80504.62,63.9,-0.05082,5e-05,5.94778]
[1778847148927,38.78,80499.84,63.9,-0.05104,5e-05,5.96772]
[1778847153963,38.77,80499.21,63.9,-0.05103,5e-05,5.96552]
[1778847158997,38.77,80499.95,63.9,-0.05099,5e-05,5.96154]
[1778847161601,38.77,80500.5,63.9,-0.05096,5e-05,5.95885]
[1778847162696,38.77,80500.18,63.9,-0.05097,5e-05,5.9601]
[1778847168060,38.77,80498.28,63.9,-0.05105,5e-05,5.96749]
[1778847172308,38.77,80499.1,63.9,-0.05101,5e-05,5.96346]
[1778847172922,38.77,80499.33,63.9,-0.05099,5e-05,5.96216]
[1778847178130,38.76,80498.41,63.9,-0.05103,5e-05,5.9654]
[1778847183167,38.76,80497.96,63.9,-0.05104,5e-05,5.9666]
[1778847188204,38.76,80496.63,63.9,-0.0511,5e-05,5.97157]
[1778847193239,38.76,80496.97,63.9,-0.05107,5e-05,5.96936]
[1778847198274,38.76,80502.64,63.9,-0.05079,5e-05,5.94399]
[1778847203314,38.76,80502.45,63.9,-0.0508,5e-05,5.94437]
[1778847208492,38.75,80501.71,63.9,-0.05083,5e-05,5.94701]
[1778847214305,38.75,80510.4,63.9,-0.05038,5e-05,5.90463]
[1778847222442,38.75,80503.48,63.9,-0.0507,5e-05,5.93386]
[1778847227477,38.75,80503.14,63.9,-0.05071,5e-05,5.93479]
[1778847232512,38.75,80503.49,63.9,-0.05068,5e-05,5.9327]
[1778847237547,38.75,80503.88,63.9,-0.05066,5e-05,5.93041]
[1778847242582,38.75,80498.74,63.9,-0.0509,5e-05,5.95208]
[1778847245604,38.74,80482.69,63.9,-0.05166,5e-05,6.02158]
[1778847245638,38.74,80482.69,63.9,-0.05166,5e-05,6.02158]
[1778847249512,38.74,80469.02,63.9,-0.05231,5e-05,6.08064]
[1778847256793,38.74,80463.89,63.9,-0.05253,5e-05,6.10062]
[1778847262723,38.73,80453.97,63.9,-0.05298,5e-05,6.14163]
[1778847265492,38.73,80442.37,63.9,-0.05354,5e-05,6.19173]
[1778847267538,38.73,80433.34,63.9,-0.05399,5e-05,6.23204]
[1778847267610,38.72,80425.65,63.9,-0.05436,5e-05,6.26524]
[1778847271338,38.72,80419.27,63.9,-0.05467,5e-05,6.29352]
[1778847272523,38.72,80418.38,63.9,-0.05468,5e-05,6.29316]
[1778847272595,38.72,80419.05,63.9,-0.05465,5e-05,6.29001]
[1778847277829,38.71,80422.21,63.9,-0.05445,5e-05,6.2724]
[1778847283606,38.71,80421.25,63.9,-0.05447,5e-05,6.27399]
[1778847284210,38.7,80420.56,63.9,-0.0545,5e-05,6.27641]
[1778847289914,38.69,80413.26,63.9,-0.05481,5e-05,6.30418]
[1778847294952,38.68,80416.6,63.9,-0.0546,5e-05,6.28551]
[1778847299026,38.68,80414.25,63.9,-0.05469,5e-05,6.29323]
[1778847300779,38.67,80409.67,63.9,-0.05491,5e-05,6.31316]
[1778847301652,38.67,80409.67,63.9,-0.05491,5e-05,6.31316]
[1778847300995,38.67,80396.04,63.9,-0.05559,5e-05,6.37413]
[1778847301857,38.67,80396.04,63.9,-0.05559,5e-05,6.37413]
[1778847302002,38.67,80387.59,63.9,-0.05602,5e-05,6.41173]
[1778847303710,38.67,80395.44,63.9,-0.05561,5e-05,6.37567]
[1778847303717,38.67,80395.44,63.9,-0.05561,5e-05,6.37567]
[1778847304016,38.67,80395.78,63.9,-0.05559,5e-05,6.37384]
[1778847309052,38.66,80393.75,63.9,-0.05565,5e-05,6.37886]
[1778847311602,38.66,80393.24,63.9,-0.05566,5e-05,6.38035]
[1778847317108,38.64,80391.99,63.9,-0.05567,5e-05,6.38033]
[1778847322226,38.63,80388.11,63.9,-0.05583,5e-05,6.3947]
[1778847322240,38.63,80387.79,63.9,-0.05584,5e-05,6.39532]
[1778847325164,38.63,80376.21,63.9,-0.05642,5e-05,6.44682]
[1778847327309,38.63,80378.08,63.9,-0.05632,5e-05,6.43795]
[1778847327324,38.63,80378.08,63.9,-0.05632,5e-05,6.43795]
[1778847329518,38.63,80374.15,63.9,-0.05651,5e-05,6.45525]
[1778847329631,38.62,80379.7,63.9,-0.05622,5e-05,6.42915]
[1778847330118,38.62,80379.7,63.9,-0.05622,5e-05,6.42915]
[1778847330632,38.62,80397.49,63.9,-0.0553,5e-05,6.34724]
[1778847333134,38.62,80406.63,63.9,-0.05478,5e-05,6.3002]
[1778847334341,38.62,80409.95,63.9,-0.05461,5e-05,6.28453]
[1778847334664,38.62,80409.95,63.9,-0.05461,5e-05,6.28453]
[1778847338804,38.61,80416.91,63.9,-0.05423,5e-05,6.25063]
[1778847339262,38.61,80417.02,63.9,-0.05422,5e-05,6.24952]
[1778847344297,38.61,80416.93,63.9,-0.05422,5e-05,6.24971]
[1778847349332,38.61,80416.85,63.9,-0.05422,5e-05,6.24979]
[1778847354370,38.61,80417.13,63.9,-0.0542,5e-05,6.24815]
[1778847359413,38.61,80425.41,63.9,-0.05379,5e-05,6.21077]
[1778847364450,38.61,80430.26,63.9,-0.05355,5e-05,6.18912]
[1778847369488,38.61,80429.24,63.9,-0.0536,5e-05,6.19379]
[1778847374526,38.61,80418.22,63.9,-0.05415,5e-05,6.24329]
[1778847378552,38.61,80431.89,63.9,-0.05347,5e-05,6.182]
[1778847383587,38.61,80432.66,63.9,-0.05343,5e-05,6.1788]
[1778847388622,38.61,80436.63,63.9,-0.05324,5e-05,6.16146]
[1778847393657,38.61,80436.97,63.9,-0.05319,5e-05,6.15617]
[1778847398692,38.61,80443.23,63.9,-0.05289,5e-05,6.12881]
[1778847403727,38.61,80456.31,63.9,-0.05226,5e-05,6.07174]
[1778847408762,38.62,80452.26,63.9,-0.05247,5e-05,6.09088]
[1778847413797,38.62,80458.47,63.9,-0.05218,5e-05,6.06469]
[1778847418832,38.62,80461.86,63.9,-0.05203,5e-05,6.05118]
[1778847423868,38.63,80451.61,63.9,-0.05255,5e-05,6.09786]
[1778847428903,38.63,80453.25,63.9,-0.05248,5e-05,6.09193]
[1778847433938,38.63,80452.47,63.9,-0.05253,5e-05,6.09674]
[1778847439251,38.64,80455.65,63.9,-0.05239,5e-05,6.08378]
[1778847445016,38.64,80453.46,63.9,-0.05252,5e-05,6.09565]
[1778847450051,38.64,80458.92,63.9,-0.05227,5e-05,6.07302]
[1778847455086,38.65,80457.18,63.9,-0.05234,5e-05,6.07813]
[1778847460724,38.65,80456.91,63.9,-0.05236,5e-05,6.08025]
[1778847466682,38.66,80450.0,63.9,-0.05272,5e-05,6.11287]
[1778847472875,38.66,80453.26,63.9,-0.05258,5e-05,6.1001]
[1778847478247,38.67,80455.76,63.9,-0.05248,5e-05,6.09105]
[1778847483282,38.67,80455.54,63.9,-0.05251,5e-05,6.09351]
[1778847488317,38.67,80451.54,63.9,-0.05272,5e-05,6.1126]
[1778847493352,38.68,80449.5,63.9,-0.05283,5e-05,6.12294]
[1778847498389,38.68,80449.6,63.9,-0.05284,5e-05,6.12377]
[1778847503424,38.68,80452.92,63.9,-0.05269,5e-05,6.11037]
[1778847508459,38.69,80456.31,63.9,-0.05254,5e-05,6.09683]
[1778847514501,38.69,80451.26,63.9,-0.05278,5e-05,6.11673]
[1778847519536,38.69,80451.52,63.9,-0.05278,5e-05,6.11721]
[1778847524571,38.7,80451.49,63.9,-0.0528,5e-05,6.1187]
[1778847526229,38.7,80451.85,63.9,-0.05278,5e-05,6.11739]
[1778847526317,38.7,80451.85,63.9,-0.05278,5e-05,6.11739]
[1778847526587,38.7,80462.96,63.9,-0.05224,5e-05,6.06832]
[1778847527705,38.7,80462.96,63.9,-0.05224,5e-05,6.06832]
[1778847527799,38.7,80474.57,63.9,-0.05167,5e-05,6.01681]
[1778847528036,38.7,80474.57,63.9,-0.05167,5e-05,6.01681]
[1778847528710,38.7,80474.57,63.9,-0.05167,5e-05,6.01681]
[1778847533737,38.69,80471.66,63.9,-0.05181,5e-05,6.02885]
[1778847536791,38.69,80471.67,63.9,-0.0518,5e-05,6.02848]
[1778847542700,38.69,80469.03,63.9,-0.05192,5e-05,6.03871]
[1778847547273,38.69,80466.45,63.9,-0.05203,5e-05,6.04922]
[1778847547918,38.69,80466.45,63.9,-0.05203,5e-05,6.04922]
[1778847547964,38.69,80480.72,63.9,-0.05134,5e-05,5.98667]
[1778847548956,38.69,80492.5,63.9,-0.05078,5e-05,5.93502]
[1778847549134,38.69,80492.5,63.9,-0.05078,5e-05,5.93502]
[1778847550219,38.69,80499.39,63.9,-0.05045,5e-05,5.90509]
[1778847551141,38.69,80499.05,63.9,-0.05047,5e-05,5.90658]
[1778847553412,38.69,80498.58,63.9,-0.05049,5e-05,5.90862]
[1778847554159,38.69,80499.55,63.9,-0.05045,5e-05,5.90442]
[1778847556417,38.69,80501.43,63.9,-0.05036,5e-05,5.89627]
[1778847557172,38.69,80500.8,63.9,-0.05039,5e-05,5.899]
[1778847562844,38.69,80500.62,63.9,-0.05039,5e-05,5.8997]
[1778847567891,38.69,80500.43,63.9,-0.0504,5e-05,5.9004]
[1778847572914,38.69,80500.96,63.9,-0.05034,5e-05,5.89376]
[1778847581184,38.69,80500.95,63.9,-0.05034,5e-05,5.89365]
[1778847587013,38.69,80506.78,63.9,-0.05006,5e-05,5.86831]
[1778847592048,38.69,80507.68,63.9,-0.05002,5e-05,5.86451]
[1778847597085,38.69,80502.1,63.9,-0.05029,5e-05,5.88862]
[1778847602120,38.69,80488.03,63.9,-0.05095,5e-05,5.94955]
[1778847607155,38.68,80494.41,63.9,-0.05064,5e-05,5.92135]
[1778847608388,38.68,80494.41,63.9,-0.05064,5e-05,5.92135]
[1778847614204,38.68,80498.91,63.9,-0.05042,5e-05,5.90124]
[1778847619561,38.68,80500.82,63.9,-0.05033,5e-05,5.89275]
[1778847625282,38.68,80500.95,63.9,-0.05032,5e-05,5.89178]
[1778847630317,38.68,80502.66,63.9,-0.05024,5e-05,5.88417]
[1778847635356,38.68,80499.22,63.9,-0.05037,5e-05,5.89486]
[1778847640391,38.68,80493.4,63.9,-0.05064,5e-05,5.9196]
[1778847645427,38.68,80497.83,63.9,-0.05042,5e-05,5.90005]
[1778847650461,38.68,80497.13,63.9,-0.05045,5e-05,5.90272]
[1778847655496,38.68,80506.55,63.9,-0.05001,5e-05,5.86167]
[1778847660531,38.68,80507.55,63.9,-0.04996,5e-05,5.8573]
[1778847665566,38.68,80516.19,63.9,-0.04956,5e-05,5.82017]
[1778847670601,38.68,80521.2,63.9,-0.04933,5e-05,5.79903]
[1778847675636,38.68,80520.38,63.9,-0.04937,5e-05,5.8031]
[1778847680672,38.68,80520.08,63.9,-0.04939,5e-05,5.80493]
[1778847685707,38.68,80520.88,63.9,-0.04936,5e-05,5.80214]
[1778847690742,38.68,80507.51,63.9,-0.04999,5e-05,5.86009]
[1778847695777,38.68,80501.83,63.9,-0.05022,5e-05,5.88044]
[1778847701819,38.68,80505.77,63.9,-0.05004,5e-05,5.86325]
[1778847706854,38.68,80505.39,63.9,-0.05005,5e-05,5.86487]
[1778847711889,38.68,80509.22,63.9,-0.04987,5e-05,5.84846]
[1778847716924,38.68,80506.88,63.9,-0.04999,5e-05,5.85864]
[1778847721959,38.68,80499.11,63.9,-0.05035,5e-05,5.89224]
[1778847726994,38.68,80499.82,63.9,-0.05032,5e-05,5.88897]
[1778847732029,38.68,80508.56,63.9,-0.0499,5e-05,5.85123]
[1778847737064,38.68,80508.88,63.9,-0.04989,5e-05,5.85008]
[1778847742099,38.68,80504.65,63.9,-0.05009,5e-05,5.86845]
[1778847746127,38.68,80518.46,63.9,-0.04945,5e-05,5.80911]
[1778847752259,38.68,80513.31,63.9,-0.04969,5e-05,5.83156]
[1778847757665,38.69,80516.99,63.9,-0.04949,5e-05,5.812]
[1778847763246,38.69,80517.68,63.9,-0.04947,5e-05,5.80963]
[1778847765349,38.69,80514.07,63.9,-0.04963,5e-05,5.82521]
[1778847765456,38.69,80514.07,63.9,-0.04963,5e-05,5.82521]
[1778847765976,38.69,80514.07,63.9,-0.04963,5e-05,5.82521]
[1778847766484,38.69,80513.43,63.9,-0.04966,5e-05,5.82803]
[1778847766978,38.69,80560.25,63.9,-0.04752,5e-05,5.62946]
[1778847767379,38.69,80560.25,63.9,-0.04752,5e-05,5.62946]
[1778847767849,38.69,80560.25,63.9,-0.04752,5e-05,5.62946]
[1778847768056,38.69,80560.25,63.9,-0.04752,5e-05,5.62946]
[1778847768167,38.68,80574.17,63.9,-0.04688,4e-05,5.56963]
[1778847768439,38.68,80574.17,63.9,-0.04688,4e-05,5.56963]
[1778847772351,38.69,80566.14,63.9,-0.04726,4e-05,5.60451]
[1778847772600,38.69,80566.14,63.9,-0.04726,4e-05,5.60451]
[1778847772657,38.69,80567.7,63.9,-0.04719,4e-05,5.5984]
[1778847773361,38.69,80567.7,63.9,-0.04719,4e-05,5.5984]
[1778847773434,38.69,80567.57,63.9,-0.04721,4e-05,5.59986]
[1778847779306,38.7,80568.71,63.9,-0.04718,4e-05,5.59726]
[1778847779361,38.7,80556.97,63.9,-0.04771,5e-05,5.647]
[1778847781886,38.7,80543.53,63.9,-0.04833,5e-05,5.70471]
[1778847782237,38.7,80543.53,63.9,-0.04833,5e-05,5.70471]
[1778847788424,38.7,80536.76,63.9,-0.04865,5e-05,5.73478]
[1778847792132,38.7,80536.81,63.9,-0.04866,5e-05,5.73497]
[1778847797487,38.71,80523.27,63.9,-0.04929,5e-05,5.79372]
[1778847802523,38.71,80515.93,63.9,-0.04964,5e-05,5.82563]
[1778847807558,38.71,80516.29,63.9,-0.04962,5e-05,5.82438]
[1778847814607,38.71,80515.37,63.9,-0.04964,5e-05,5.82467]
[1778847819642,38.71,80512.12,63.9,-0.04979,5e-05,5.83895]
[1778847822223,38.71,80512.08,63.9,-0.0498,5e-05,5.83917]
[1778847827811,38.71,80509.22,63.9,-0.04993,5e-05,5.85169]
[1778847833740,38.71,80508.62,63.9,-0.04996,5e-05,5.85455]
[1778847838775,38.71,80508.63,63.9,-0.04997,5e-05,5.85472]
[1778847843810,38.71,80507.83,63.9,-0.05001,5e-05,5.85839]
[1778847846565,38.71,80498.16,63.9,-0.05046,5e-05,5.90025]
[1778847851866,38.71,80493.57,63.9,-0.05068,5e-05,5.91998]
[1778847857241,38.71,80488.69,63.9,-0.05091,5e-05,5.94079]
[1778847862543,38.71,80477.82,63.9,-0.05142,5e-05,5.98755]
[1778847869793,38.71,80477.32,63.9,-0.05143,5e-05,5.98836]
[1778847877041,38.7,80469.68,63.9,-0.05174,5e-05,6.01588]
[1778847882076,38.7,80469.79,63.9,-0.05173,5e-05,6.0143]
[1778847887111,38.7,80474.25,63.9,-0.0515,5e-05,5.99377]
[1778847892146,38.7,80474.75,63.9,-0.05147,5e-05,5.99073]
[1778847897182,38.69,80476.12,63.9,-0.05139,5e-05,5.98391]
[1778847902217,38.69,80478.27,63.9,-0.05128,5e-05,5.97378]
[1778847907252,38.69,80479.82,63.9,-0.0512,5e-05,5.96629]
[1778847912287,38.69,80480.0,63.9,-0.05118,5e-05,5.96481]
[1778847917322,38.69,80476.51,63.9,-0.05134,5e-05,5.97932]
[1778847922357,38.68,80471.79,63.9,-0.05156,5e-05,5.99904]
[1778847927392,38.68,80472.16,63.9,-0.05153,5e-05,5.99643]
[1778847932430,38.68,80465.58,63.9,-0.05181,5e-05,6.02014]
[1778847937465,38.68,80467.35,63.9,-0.05171,5e-05,6.0113]
[1778847939786,38.68,80467.35,63.9,-0.05171,5e-05,6.0113]
[1778847946528,38.67,80467.23,63.9,-0.05169,5e-05,6.00999]
[1778847951568,38.67,80467.9,63.9,-0.05165,5e-05,6.00607]
[1778847957341,38.67,80472.31,63.9,-0.05143,5e-05,5.98608]
[1778847957346,38.67,80472.31,63.9,-0.05143,5e-05,5.98608]
[1778847962641,38.66,80473.59,63.9,-0.05136,5e-05,5.97938]
[1778847967281,38.66,80480.72,63.9,-0.05101,5e-05,5.9479]
[1778847972711,38.66,80480.26,63.9,-0.05103,5e-05,5.94924]
[1778847977746,38.66,80479.02,63.9,-0.05108,5e-05,5.95412]
[1778847982994,38.66,80480.07,63.9,-0.05103,5e-05,5.94912]
[1778847989107,38.66,80483.4,63.9,-0.05086,5e-05,5.93411]
[1778847994865,38.66,80487.8,63.9,-0.05061,5e-05,5.91023]
[1778847999900,38.66,80486.96,63.9,-0.05065,5e-05,5.91357]
[1778848004935,38.66,80491.84,63.9,-0.05042,5e-05,5.89205]
[1778848009970,38.65,80492.51,63.9,-0.05038,5e-05,5.88894]
[1778848015007,38.65,80497.25,63.9,-0.05016,5e-05,5.86826]
[1778848015483,38.65,80497.25,63.9,-0.05016,5e-05,5.86826]
[1778848021048,38.65,80497.48,63.9,-0.05014,5e-05,5.86717]
[1778848026348,38.65,80490.73,63.9,-0.05046,5e-05,5.89629]
[1778848032125,38.65,80483.81,63.9,-0.05078,5e-05,5.92573]
[1778848037160,38.65,80482.44,63.9,-0.05084,5e-05,5.93111]
[1778848043203,38.65,80481.07,63.9,-0.0509,5e-05,5.93636]
[1778848048238,38.65,80480.67,63.9,-0.05091,5e-05,5.93743]
[1778848050252,38.65,80492.57,63.9,-0.05034,5e-05,5.88554]
[1778848055287,38.65,80492.72,63.9,-0.0503,5e-05,5.88062]
[1778848060322,38.65,80493.04,63.9,-0.05029,5e-05,5.87905]
[1778848065357,38.65,80493.03,63.9,-0.05029,5e-05,5.87892]
[1778848070395,38.65,80492.78,63.9,-0.0503,5e-05,5.87982]
[1778848075430,38.65,80493.99,63.9,-0.05024,5e-05,5.87442]
[1778848080465,38.64,80494.31,63.9,-0.05022,5e-05,5.87289]
[1778848085500,38.64,80495.12,63.9,-0.05018,5e-05,5.86926]
[1778848092549,38.64,80495.52,63.9,-0.05016,5e-05,5.86735]
[1778848097597,38.64,80495.41,63.9,-0.05016,5e-05,5.86772]
[1778848102952,38.64,80500.61,63.9,-0.04992,5e-05,5.84523]
[1778848108664,38.64,80500.2,63.9,-0.04994,5e-05,5.84698]
[1778848113699,38.64,80501.19,63.9,-0.04986,5e-05,5.83859]
[1778848118735,38.64,80505.22,63.9,-0.04967,5e-05,5.82124]
[1778848129248,38.64,80505.35,63.9,-0.04967,5e-05,5.8208]
[1778848134848,38.65,80506.8,63.9,-0.0496,5e-05,5.81505]
[1778848140890,38.65,80506.88,63.9,-0.0496,5e-05,5.81496]
[1778848145926,38.65,80506.08,63.9,-0.04964,5e-05,5.81855]
[1778848150961,38.65,80506.81,63.9,-0.04961,5e-05,5.81551]
[1778848155996,38.65,80507.2,63.9,-0.04959,5e-05,5.81394]
[1778848161031,38.65,80509.58,63.9,-0.04948,5e-05,5.80392]
[1778848166073,38.65,80513.5,63.9,-0.0493,5e-05,5.78742]
[1778848171109,38.65,80515.61,63.9,-0.04918,5e-05,5.77476]
[1778848176143,38.65,80521.63,63.9,-0.04891,5e-05,5.7497]
[1778848181178,38.65,80527.79,63.9,-0.04863,5e-05,5.72436]
[1778848184893,38.65,80529.14,63.9,-0.04858,5e-05,5.71929]
[1778848190241,38.66,80528.31,63.9,-0.04863,5e-05,5.72444]
[1778848195276,38.66,80529.28,63.9,-0.0486,5e-05,5.72148]
[1778848200311,38.66,80529.24,63.9,-0.04861,5e-05,5.72286]
[1778848201889,38.67,80527.61,63.9,-0.04869,5e-05,5.73004]
[1778848204264,38.67,80516.06,63.9,-0.04923,5e-05,5.77981]
[1778848204340,38.67,80504.72,63.9,-0.04976,5e-05,5.82864]
[1778848204740,38.67,80504.72,63.9,-0.04976,5e-05,5.82864]
[1778848205532,38.67,80491.1,63.9,-0.0504,5e-05,5.88753]
[1778848206356,38.67,80475.87,63.9,-0.05113,5e-05,5.95371]
[1778848208624,38.67,80464.52,63.9,-0.05167,5e-05,6.00304]
[1778848209470,38.67,80464.52,63.9,-0.05167,5e-05,6.00304]
[1778848209582,38.67,80451.33,63.9,-0.05231,5e-05,6.06106]
[1778848209759,38.67,80451.33,63.9,-0.05231,5e-05,6.06106]
[1778848209810,38.67,80451.33,63.9,-0.05231,5e-05,6.06106]
[1778848210386,38.67,80437.45,63.9,-0.05299,5e-05,6.12226]
[1778848210770,38.67,80437.45,63.9,-0.05299,5e-05,6.12226]
[1778848211278,38.67,80437.45,63.9,-0.05299,5e-05,6.12226]
[1778848215521,38.66,80438.5,63.9,-0.05292,5e-05,6.11561]
[1778848221298,38.65,80445.63,63.9,-0.05254,5e-05,6.08153]
[1778848223183,38.65,80446.87,63.9,-0.05247,5e-05,6.07534]
[1778848228515,38.65,80447.53,63.9,-0.05241,5e-05,6.07025]
[1778848233550,38.64,80441.65,63.9,-0.05265,5e-05,6.09023]
[1778848238585,38.64,80440.57,63.9,-0.05268,5e-05,6.09306]
[1778848243620,38.63,80437.44,63.9,-0.05281,5e-05,6.10493]
[1778848245548,38.63,80435.9,63.9,-0.05288,5e-05,6.11135]
[1778848247432,38.63,80435.51,63.9,-0.05289,5e-05,6.11222]
[1778848248800,38.63,80430.28,63.9,-0.05314,5e-05,6.13459]
[1778848249230,38.63,80430.28,63.9,-0.05314,5e-05,6.13459]
[1778848255291,38.62,80429.01,63.9,-0.05317,5e-05,6.13738]
[1778848261045,38.61,80437.25,63.9,-0.05274,5e-05,6.09794]
[1778848264225,38.61,80435.39,63.9,-0.05282,5e-05,6.10533]
[1778848269803,38.6,80430.85,63.9,-0.05301,5e-05,6.12236]
[1778848271249,38.6,80430.85,63.9,-0.05301,5e-05,6.12236]
[1778848277152,38.6,80434.38,63.9,-0.0528,5e-05,6.10391]
[1778848282894,38.59,80434.9,63.9,-0.05275,5e-05,6.09856]
[1778848287930,38.58,80440.17,63.9,-0.05246,5e-05,6.07312]
[1778848293715,38.58,80446.14,63.9,-0.05212,5e-05,6.04078]
[1778848298971,38.58,80451.64,63.9,-0.05184,5e-05,6.01495]
[1778848304042,38.57,80455.48,63.9,-0.05163,5e-05,5.99626]
[1778848306958,38.57,80458.23,63.9,-0.05149,5e-05,5.98365]
[1778848311624,38.57,80468.76,63.9,-0.05098,5e-05,5.93676]
[1778848317134,38.57,80471.27,63.9,-0.05085,5e-05,5.92482]
[1778848322364,38.57,80468.85,63.9,-0.05096,5e-05,5.93489]
[1778848328211,38.56,80461.75,63.9,-0.05128,5e-05,5.96482]
[1778848333246,38.56,80467.69,63.9,-0.05099,5e-05,5.93807]
[1778848338281,38.56,80467.88,63.9,-0.05098,5e-05,5.93674]
[1778848343316,38.56,80468.66,63.9,-0.05093,5e-05,5.93292]
[1778848349358,38.56,80465.55,63.9,-0.05108,5e-05,5.94604]
[1778848354393,38.56,80469.02,63.9,-0.05088,5e-05,5.92635]
[1778848355764,38.56,80469.02,63.9,-0.05088,5e-05,5.92635]
[1778848355887,38.56,80469.02,63.9,-0.05088,5e-05,5.92635]
[1778848355950,38.56,80468.58,63.9,-0.0509,5e-05,5.92816]
[1778848356287,38.56,80468.58,63.9,-0.0509,5e-05,5.92816]
[1778848356688,38.56,80468.58,63.9,-0.0509,5e-05,5.92816]
[1778848356817,38.56,80468.58,63.9,-0.0509,5e-05,5.92816]
[1778848356829,38.56,80491.14,63.9,-0.04982,5e-05,5.83019]
[1778848356936,38.56,80491.14,63.9,-0.04982,5e-05,5.83019]
[1778848356962,38.56,80491.14,63.9,-0.04982,5e-05,5.83019]
[1778848356988,38.56,80491.14,63.9,-0.04982,5e-05,5.83019]
[1778848357673,38.56,80505.95,63.9,-0.04913,5e-05,5.76648]
[1778848359266,38.56,80505.56,63.9,-0.04915,5e-05,5.76836]
[1778848361656,38.56,80505.04,63.9,-0.04918,5e-05,5.77099]
[1778848363466,38.56,80485.88,63.9,-0.05008,5e-05,5.85399]
[1778848368501,38.56,80485.36,63.9,-0.05011,5e-05,5.85649]
[1778848372397,38.56,80484.4,63.9,-0.05016,5e-05,5.86076]
[1778848372462,38.56,80484.4,63.9,-0.05016,5e-05,5.86076]
[1778848372567,38.56,80484.4,63.9,-0.05016,5e-05,5.86076]
[1778848372854,38.56,80484.4,63.9,-0.05016,5e-05,5.86076]
[1778848372840,38.56,80499.21,63.9,-0.04946,5e-05,5.79683]
[1778848373394,38.56,80499.21,63.9,-0.04946,5e-05,5.79683]
[1778848373853,38.56,80499.21,63.9,-0.04946,5e-05,5.79683]
[1778848373858,38.56,80529.82,63.9,-0.04804,5e-05,5.66556]
[1778848374544,38.56,80543.15,63.9,-0.04743,5e-05,5.60892]
[1778848375341,38.56,80543.15,63.9,-0.04743,5e-05,5.60892]
[1778848375497,38.56,80543.15,63.9,-0.04743,5e-05,5.60892]
[1778848378506,38.56,80545.65,63.9,-0.04731,5e-05,5.59782]
[1778848378515,38.56,80545.65,63.9,-0.04731,5e-05,5.59782]
[1778848378659,38.56,80545.65,63.9,-0.04731,5e-05,5.59782]
[1778848378662,38.56,80545.65,63.9,-0.04731,5e-05,5.59782]
[1778848383605,38.55,80538.44,63.9,-0.04763,5e-05,5.62719]
[1778848384179,38.55,80538.41,63.9,-0.04763,5e-05,5.62705]
[1778848388943,38.55,80538.48,63.9,-0.04761,5e-05,5.6254]
[1778848389501,38.55,80538.48,63.9,-0.04761,5e-05,5.6254]
[1778848391247,38.55,80540.03,63.9,-0.04753,5e-05,5.61831]
[1778848393689,38.55,80544.93,63.9,-0.04731,5e-05,5.59719]
[1778848396232,38.55,80544.01,63.9,-0.04734,5e-05,5.60038]
[1778848396711,38.55,80542.54,63.9,-0.04741,5e-05,5.60698]
[1778848401746,38.55,80540.3,63.9,-0.04753,5e-05,5.61836]
[1778848406781,38.56,80540.21,63.9,-0.04756,5e-05,5.62056]
[1778848409805,38.56,80528.35,63.9,-0.04811,5e-05,5.67178]
[1778848412497,38.56,80533.25,63.9,-0.04786,5e-05,5.64756]
[1778848417859,38.56,80534.13,63.9,-0.04784,5e-05,5.64585]
[1778848419873,38.57,80514.6,63.9,-0.04874,5e-05,5.72951]
[1778848421087,38.57,80514.45,63.9,-0.04875,5e-05,5.73036]
[1778848424388,38.57,80514.66,63.9,-0.04875,5e-05,5.73011]
[1778848424673,38.57,80514.66,63.9,-0.04875,5e-05,5.73011]
[1778848429356,38.57,80514.68,63.9,-0.04876,5e-05,5.73114]
[1778848431763,38.57,80513.67,63.9,-0.04881,5e-05,5.7359]
[1778848433351,38.57,80512.85,63.9,-0.04885,5e-05,5.73961]
[1778848434747,38.57,80512.72,63.9,-0.04886,5e-05,5.74038]
[1778848434758,38.57,80512.72,63.9,-0.04886,5e-05,5.74038]
[1778848434802,38.57,80512.72,63.9,-0.04886,5e-05,5.74038]
[1778848436422,38.57,80512.83,63.9,-0.04886,5e-05,5.74034]
[1778848436701,38.57,80512.83,63.9,-0.04886,5e-05,5.74034]
[1778848446060,38.58,80512.45,63.9,-0.0489,5e-05,5.74448]
[1778848451356,38.58,80511.33,63.9,-0.04897,5e-05,5.75023]
[1778848451368,38.58,80511.33,63.9,-0.04897,5e-05,5.75023]
[1778848451579,38.58,80512.08,63.9,-0.04893,5e-05,5.74725]
[1778848451972,38.58,80512.08,63.9,-0.04893,5e-05,5.74725]
[1778848452110,38.58,80528.14,63.9,-0.0482,5e-05,5.67905]
[1778848453258,38.58,80528.14,63.9,-0.0482,5e-05,5.67905]
[1778848453601,38.58,80529.86,63.9,-0.04812,5e-05,5.67183]
[1778848459892,38.59,80529.64,63.9,-0.04814,5e-05,5.67418]
[1778848465200,38.59,80523.97,63.9,-0.04843,5e-05,5.70072]
[1778848468338,38.6,80517.7,63.9,-0.04872,5e-05,5.728]
[1778848469927,38.6,80517.4,63.9,-0.04874,5e-05,5.72954]
[1778848472828,38.6,80517.31,63.9,-0.04875,5e-05,5.73045]
[1778848478295,38.6,80526.18,63.9,-0.04834,5e-05,5.69104]
[1778848481175,38.6,80526.05,63.9,-0.04835,5e-05,5.69192]
[1778848486370,38.61,80525.93,63.9,-0.04837,5e-05,5.6944]
[1778848490614,38.61,80526.0,63.9,-0.04838,5e-05,5.69541]
[1778848495655,38.62,80529.54,63.9,-0.04825,5e-05,5.68263]
[1778848499974,38.62,80532.02,63.9,-0.04814,5e-05,5.67281]
[1778848500012,38.62,80532.02,63.9,-0.04814,5e-05,5.67281]
[1778848500051,38.62,80532.06,63.9,-0.04814,5e-05,5.67299]
[1778848500164,38.62,80532.06,63.9,-0.04814,5e-05,5.67299]
[1778848501026,38.62,80541.08,63.9,-0.04773,5e-05,5.63492]
[1778848501530,38.62,80541.08,63.9,-0.04773,5e-05,5.63492]
[1778848503245,38.62,80546.28,63.9,-0.04749,5e-05,5.61279]
[1778848504539,38.62,80547.05,63.9,-0.04746,5e-05,5.60937]
[1778848505623,38.62,80546.86,63.9,-0.04746,5e-05,5.6098]
[1778848510939,38.62,80547.34,63.9,-0.04743,5e-05,5.60701]
[1778848510973,38.62,80547.32,63.9,-0.04743,5e-05,5.60669]
[1778848514857,38.62,80538.83,63.9,-0.04782,5e-05,5.64331]
[1778848515703,38.62,80531.97,63.9,-0.04814,5e-05,5.67307]
[1778848516048,38.62,80526.73,63.9,-0.04839,5e-05,5.69562]
[1778848517320,38.62,80524.01,63.9,-0.04851,5e-05,5.70719]
[1778848522606,38.63,80524.31,63.9,-0.04852,5e-05,5.70773]
[1778848523363,38.63,80524.31,63.9,-0.04852,5e-05,5.70773]
[1778848528648,38.63,80524.22,63.9,-0.04854,5e-05,5.70974]
[1778848533683,38.63,80524.18,63.9,-0.04852,5e-05,5.70723]
[1778848538718,38.64,80524.06,63.9,-0.04854,5e-05,5.70916]
[1778848543753,38.64,80524.47,63.9,-0.04854,5e-05,5.70885]
[1778848548788,38.64,80524.43,63.9,-0.04856,5e-05,5.71048]
[1778848550437,38.64,80521.74,63.9,-0.04868,5e-05,5.72222]
[1778848555837,38.65,80517.4,63.9,-0.0489,5e-05,5.742]
[1778848560065,38.65,80518.82,63.9,-0.04884,5e-05,5.73663]
[1778848569935,38.65,80515.03,63.9,-0.04904,5e-05,5.75512]
[1778848574970,38.66,80510.9,63.9,-0.04924,5e-05,5.77374]
[1778848581013,38.66,80509.07,63.9,-0.04934,5e-05,5.7825]
[1778848586048,38.66,80498.17,63.9,-0.04985,5e-05,5.82996]
[1778848591083,38.66,80489.62,63.9,-0.05022,5e-05,5.86284]
[1778848596118,38.66,80489.84,63.9,-0.05021,5e-05,5.86195]
[1778848601153,38.66,80497.9,63.9,-0.04984,5e-05,5.82738]
[1778848606594,38.66,80497.24,63.9,-0.04987,5e-05,5.83053]
[1778848612230,38.66,80494.02,63.9,-0.05003,5e-05,5.84484]
[1778848618272,38.66,80493.45,63.9,-0.05006,5e-05,5.84763]
[1778848623308,38.67,80493.44,63.9,-0.05006,5e-05,5.84795]
[1778848628343,38.67,80494.23,63.9,-0.05003,5e-05,5.84484]
[1778848633378,38.67,80493.71,63.9,-0.05006,5e-05,5.84738]
[1778848638413,38.67,80490.47,63.9,-0.05021,5e-05,5.86163]
[1778848643448,38.67,80488.2,63.9,-0.05032,5e-05,5.87161]
[1778848648320,38.67,80488.61,63.9,-0.0503,5e-05,5.86994]
[1778848653518,38.67,80480.22,63.9,-0.05067,5e-05,5.90209]
[1778848658553,38.67,80474.64,63.9,-0.05093,5e-05,5.92606]
[1778848662582,38.67,80458.24,63.9,-0.05172,5e-05,5.99748]
[1778848667617,38.66,80462.68,63.9,-0.05149,5e-05,5.97719]
[1778848671078,38.66,80462.6,63.9,-0.05149,5e-05,5.97726]
[1778848671145,38.66,80449.82,63.9,-0.05211,5e-05,6.03309]
[1778848672652,38.66,80436.91,63.9,-0.05274,5e-05,6.08988]
[1778848677687,38.66,80437.17,63.9,-0.05271,5e-05,6.08713]
[1778848678704,38.66,80437.17,63.9,-0.05271,5e-05,6.08713]
[1778848684737,38.65,80438.4,63.9,-0.05262,5e-05,6.07935]
[1778848685222,38.65,80438.4,63.9,-0.05262,5e-05,6.07935]
[1778848690779,38.65,80448.12,63.9,-0.05213,5e-05,6.03452]
[1778848695814,38.64,80452.71,63.9,-0.05189,5e-05,6.01287]
[1778848701856,38.64,80443.75,63.9,-0.05231,5e-05,6.05072]
[1778848706891,38.64,80447.05,63.9,-0.05213,5e-05,6.03475]
[1778848711929,38.63,80444.1,63.9,-0.05222,5e-05,6.04213]
[1778848716963,38.63,80435.03,63.9,-0.05265,5e-05,6.08052]
[1778848717253,38.63,80435.03,63.9,-0.05265,5e-05,6.08052]
[1778848723005,38.62,80437.82,63.9,-0.05249,5e-05,6.06612]
[1778848727411,38.62,80438.54,63.9,-0.05244,5e-05,6.06161]
[1778848733075,38.62,80436.88,63.9,-0.0525,5e-05,6.06693]
[1778848738110,38.61,80436.33,63.9,-0.05251,5e-05,6.06768]
[1778848743145,38.61,80435.66,63.9,-0.05252,5e-05,6.06901]
[1778848748180,38.6,80436.73,63.9,-0.05245,5e-05,6.06264]
[1778848753215,38.6,80444.31,63.9,-0.05207,5e-05,6.02768]
[1778848758250,38.6,80434.23,63.9,-0.05254,5e-05,6.07076]
[1778848763253,38.59,80434.35,63.9,-0.05253,5e-05,6.0692]
[1778848769327,38.59,80434.45,63.9,-0.05249,5e-05,6.06608]
[1778848775374,38.58,80437.05,63.9,-0.05231,5e-05,6.04846]
[1778848778277,38.58,80443.16,63.9,-0.05201,5e-05,6.02119]
[1778848778295,38.58,80445.14,63.9,-0.05191,5e-05,6.01196]
[1778848778806,38.58,80445.14,63.9,-0.05191,5e-05,6.01196]
[1778848781593,38.58,80445.67,63.9,-0.05189,5e-05,6.01027]
[1778848781595,38.58,80445.54,63.9,-0.0519,5e-05,6.01116]
[1778848786452,38.58,80456.91,63.9,-0.05134,5e-05,5.96019]
[1778848791489,38.58,80457.21,63.9,-0.05131,5e-05,5.95811]
[1778848796524,38.58,80459.78,63.9,-0.05118,5e-05,5.9462]
[1778848801559,38.58,80460.4,63.9,-0.05115,5e-05,5.94293]
[1778848804640,38.57,80460.38,63.9,-0.05115,5e-05,5.94281]
[1778848804693,38.57,80454.15,63.9,-0.05145,5e-05,5.97]
[1778848810622,38.58,80449.3,63.9,-0.0517,5e-05,5.99355]
[1778848814197,38.58,80437.24,63.9,-0.05231,5e-05,6.04804]
[1778848819685,38.59,80436.81,63.9,-0.05234,5e-05,6.05126]
[1778848824720,38.59,80435.47,63.9,-0.05242,5e-05,6.05849]
[1778848826336,38.59,80435.47,63.9,-0.05242,5e-05,6.05849]
[1778848827381,38.59,80434.99,63.9,-0.05245,5e-05,6.06113]
[1778848827423,38.59,80434.99,63.9,-0.05245,5e-05,6.06138]
[1778848830052,38.59,80435.02,63.9,-0.05246,5e-05,6.06197]
[1778848830721,38.6,80435.02,63.9,-0.05248,5e-05,6.06343]
[1778848830762,38.6,80435.44,63.9,-0.05246,5e-05,6.06157]
[1778848835750,38.6,80436.31,63.9,-0.05239,5e-05,6.05455]
[1778848835797,38.6,80436.64,63.9,-0.05238,5e-05,6.05335]
[1778848840370,38.61,80436.81,63.9,-0.05239,5e-05,6.0548]
[1778848840373,38.61,80436.81,63.9,-0.05239,5e-05,6.0548]
[1778848840833,38.61,80437.05,63.9,-0.0524,5e-05,6.05521]
[1778848844492,38.61,80437.17,63.9,-0.0524,5e-05,6.05517]
[1778848844772,38.61,80437.17,63.9,-0.0524,5e-05,6.05517]
[1778848845321,38.61,80437.17,63.9,-0.0524,5e-05,6.05517]
[1778848844861,38.61,80437.13,63.9,-0.0524,5e-05,6.05551]
[1778848845868,38.61,80437.02,63.9,-0.05241,5e-05,6.05673]
[1778848846559,38.61,80437.02,63.9,-0.05241,5e-05,6.05673]
[1778848851910,38.62,80436.21,63.9,-0.0525,5e-05,6.06464]
[1778848856945,38.63,80434.53,63.9,-0.05263,5e-05,6.07633]
[1778848861980,38.64,80436.46,63.9,-0.05257,5e-05,6.07126]
[1778848867015,38.65,80435.0,63.9,-0.05268,5e-05,6.08122]
[1778848870813,38.66,80439.84,63.9,-0.05247,5e-05,6.06187]
[1778848871043,38.66,80439.7,63.9,-0.05248,5e-05,6.06321]
[1778848876406,38.66,80438.77,63.9,-0.05254,5e-05,6.06802]
[1778848885650,38.67,80439.5,63.9,-0.05253,5e-05,6.06725]
[1778848885651,38.67,80439.5,63.9,-0.05253,5e-05,6.06725]
[1778848886149,38.67,80438.77,63.9,-0.05257,5e-05,6.07118]
[1778848889786,38.67,80438.39,63.9,-0.0526,5e-05,6.07423]
[1778848890177,38.67,80438.36,63.9,-0.05262,5e-05,6.07525]
[1778848891646,38.67,80439.53,63.9,-0.05253,5e-05,6.0661]
[1778848892388,38.67,80439.53,63.9,-0.05253,5e-05,6.0661]
[1778848892820,38.68,80438.48,63.9,-0.05259,5e-05,6.07143]
[1778848893318,38.68,80438.48,63.9,-0.05259,5e-05,6.07143]
[1778848900247,38.68,80433.07,63.9,-0.05287,5e-05,6.0969]
[1778848900715,38.68,80433.07,63.9,-0.05287,5e-05,6.0969]
[1778848901254,38.68,80432.7,63.9,-0.05289,5e-05,6.09918]
[1778848906289,38.69,80433.57,63.9,-0.05289,5e-05,6.09854]
[1778848910329,38.69,80433.88,63.9,-0.05289,5e-05,6.09909]
[1778848916359,38.7,80435.41,63.9,-0.05287,5e-05,6.09683]
[1778848922401,38.71,80435.17,63.9,-0.05292,5e-05,6.10176]
[1778848924072,38.71,80435.17,63.9,-0.05292,5e-05,6.10176]
[1778848924800,38.72,80425.79,63.9,-0.0534,5e-05,6.14468]
[1778848925347,38.72,80425.79,63.9,-0.0534,5e-05,6.14468]
[1778848930458,38.72,80422.27,63.9,-0.0536,5e-05,6.16299]
[1778848935493,38.73,80417.8,63.9,-0.05385,5e-05,6.1854]
[1778848936486,38.73,80417.8,63.9,-0.05385,5e-05,6.1854]
[1778848936494,38.73,80417.8,63.9,-0.05385,5e-05,6.1854]
[1778848941540,38.74,80417.7,63.9,-0.05389,5e-05,6.18859]
[1778848946575,38.74,80415.65,63.9,-0.05401,5e-05,6.20001]
[1778848947697,38.74,80415.65,63.9,-0.05401,5e-05,6.20001]
[1778848953624,38.75,80413.64,63.9,-0.05411,5e-05,6.20774]
[1778848957351,38.75,80411.74,63.9,-0.05422,5e-05,6.21706]
[1778848962687,38.76,80405.03,63.9,-0.05459,5e-05,6.24979]
[1778848964229,38.76,80405.03,63.9,-0.05459,5e-05,6.24979]
[1778848970509,38.76,80394.92,63.9,-0.05512,5e-05,6.2975]
[1778848979218,38.77,80390.74,63.9,-0.05536,5e-05,6.31888]
[1778848979220,38.77,80390.74,63.9,-0.05536,5e-05,6.31888]
[1778848979245,38.77,80390.74,63.9,-0.05536,5e-05,6.31888]
[1778848979713,38.77,80390.22,63.9,-0.0554,5e-05,6.3218]
[1778848984474,38.77,80390.59,63.9,-0.05539,5e-05,6.32096]
[1778848984488,38.77,80391.35,63.9,-0.05535,5e-05,6.31812]
[1778848989879,38.78,80396.31,63.9,-0.05511,5e-05,6.29679]
[1778848993126,38.78,80396.61,63.9,-0.0551,5e-05,6.29588]
[1778848993132,38.78,80396.61,63.9,-0.0551,5e-05,6.29588]
[1778848993174,38.78,80403.95,63.9,-0.05474,5e-05,6.26332]
[1778848996564,38.78,80406.35,63.9,-0.05461,5e-05,6.25198]
[1778849001963,38.77,80406.22,63.9,-0.0546,5e-05,6.25093]
[1778849003119,38.77,80406.22,63.9,-0.0546,5e-05,6.25093]
[1778849009013,38.76,80407.68,63.9,-0.05448,5e-05,6.24071]
[1778849014435,38.76,80409.18,63.9,-0.05434,5e-05,6.22669]
[1778849019005,38.75,80414.81,63.9,-0.05403,5e-05,6.19858]
[1778849025139,38.74,80430.03,63.9,-0.05324,5e-05,6.12787]
[1778849030174,38.74,80433.5,63.9,-0.05304,5e-05,6.1099]
[1778849035209,38.73,80432.95,63.9,-0.05304,5e-05,6.1103]
[1778849040577,38.73,80436.06,63.9,-0.05287,5e-05,6.09495]
[1778849050316,38.72,80434.54,63.9,-0.0529,5e-05,6.09753]
[1778849051161,38.72,80434.54,63.9,-0.0529,5e-05,6.09753]
[1778849051174,38.72,80434.54,63.9,-0.0529,5e-05,6.09753]
[1778849051323,38.72,80431.81,63.9,-0.05304,5e-05,6.10963]
[1778849056359,38.72,80431.61,63.9,-0.05305,5e-05,6.1108]
[1778849061393,38.72,80432.62,63.9,-0.05301,5e-05,6.10713]
[1778849066428,38.72,80432.12,63.9,-0.05304,5e-05,6.11014]
[1778849071477,38.72,80429.14,63.9,-0.05316,5e-05,6.11988]
[1778849076512,38.73,80424.06,63.9,-0.05342,5e-05,6.14311]
[1778849079999,38.73,80423.49,63.9,-0.05345,5e-05,6.1459]
[1778849080545,38.72,80428.47,63.9,-0.0532,5e-05,6.12326]
[1778849085580,38.72,80426.37,63.9,-0.05328,5e-05,6.13035]
[1778849089916,38.71,80419.65,63.9,-0.05359,5e-05,6.15835]
[1778849090615,38.71,80416.48,63.9,-0.05375,5e-05,6.17255]
[1778849095639,38.71,80413.31,63.9,-0.05391,5e-05,6.18675]
[1778849100267,38.71,80398.81,63.9,-0.05464,5e-05,6.2517]
[1778849105720,38.71,80388.33,63.9,-0.05516,5e-05,6.29802]
[1778849110755,38.71,80390.67,63.9,-0.05503,5e-05,6.28664]
[1778849115790,38.71,80391.35,63.9,-0.05499,5e-05,6.28281]
[1778849120825,38.71,80379.81,63.9,-0.05557,5e-05,6.33418]
[1778849125860,38.7,80376.95,63.9,-0.0557,5e-05,6.34606]
[1778849130895,38.7,80374.31,63.9,-0.05583,5e-05,6.35684]
[1778849133414,38.7,80374.29,63.9,-0.05579,5e-05,6.35241]
[1778849133471,38.7,80367.75,63.9,-0.05612,5e-05,6.38166]
[1778849139961,38.7,80366.16,63.9,-0.05622,5e-05,6.39001]
[1778849146003,38.7,80363.9,63.9,-0.05635,5e-05,6.40145]
[1778849146698,38.7,80363.9,63.9,-0.05635,5e-05,6.40145]
[1778849150469,38.71,80364.72,63.9,-0.05631,5e-05,6.39828]
[1778849156076,38.71,80364.86,63.9,-0.05632,5e-05,6.39908]
[1778849161111,38.71,80372.37,63.9,-0.05594,5e-05,6.36596]
[1778849166146,38.72,80378.6,63.9,-0.05564,5e-05,6.33911]
[1778849171181,38.72,80380.3,63.9,-0.05557,5e-05,6.33302]
[1778849178230,38.72,80379.68,63.9,-0.05563,5e-05,6.33799]
[1778849178729,38.72,80379.68,63.9,-0.05563,5e-05,6.33799]
[1778849179369,38.72,80379.68,63.9,-0.05563,5e-05,6.33799]
[1778849179818,38.72,80380.09,63.9,-0.05561,5e-05,6.33623]
[1778849180244,38.72,80380.95,63.9,-0.05556,5e-05,6.33233]
[1778849183423,38.72,80380.72,63.9,-0.05557,5e-05,6.33299]
[1778849183524,38.72,80380.31,63.9,-0.05559,5e-05,6.33446]
[1778849183815,38.72,80380.31,63.9,-0.05559,5e-05,6.33446]
[1778849184272,38.72,80381.02,63.9,-0.05555,5e-05,6.33124]
[1778849187374,38.72,80383.1,63.9,-0.05544,5e-05,6.32141]
[1778849187706,38.72,80383.1,63.9,-0.05544,5e-05,6.32141]
[1778849187726,38.72,80388.53,63.9,-0.05516,5e-05,6.29644]
[1778849187809,38.72,80388.53,63.9,-0.05516,5e-05,6.29644]
[1778849188300,38.72,80401.56,63.9,-0.05449,5e-05,6.23701]
[1778849193335,38.71,80403.47,63.9,-0.05432,5e-05,6.22119]
[1778849197196,38.71,80403.15,63.9,-0.05432,5e-05,6.22085]
[1778849197943,38.71,80403.47,63.9,-0.0543,5e-05,6.21882]
[1778849202033,38.7,80410.22,63.9,-0.05394,5e-05,6.18685]
[1778849202398,38.7,80410.41,63.9,-0.05393,5e-05,6.1855]
[1778849207433,38.7,80405.55,63.9,-0.05417,5e-05,6.20731]
[1778849213475,38.7,80406.32,63.9,-0.05413,5e-05,6.20388]
[1778849219517,38.7,80405.66,63.9,-0.05416,5e-05,6.20685]
[1778849225559,38.7,80405.64,63.9,-0.05417,5e-05,6.20696]
[1778849230594,38.7,80402.51,63.9,-0.05432,5e-05,6.22097]
[1778849235629,38.7,80408.4,63.9,-0.05403,5e-05,6.19462]
[1778849240664,38.7,80409.4,63.9,-0.05398,5e-05,6.19031]
[1778849245699,38.7,80408.81,63.9,-0.05401,5e-05,6.1931]
[1778849250734,38.7,80408.01,63.9,-0.05405,5e-05,6.19681]
[1778849255769,38.7,80401.07,63.9,-0.05437,5e-05,6.22364]
[1778849261811,38.7,80401.17,63.9,-0.05436,5e-05,6.22306]
[1778849266846,38.7,80403.69,63.9,-0.05423,5e-05,6.2117]
[1778849271881,38.7,80407.27,63.9,-0.05405,5e-05,6.19569]
[1778849276916,38.7,80405.69,63.9,-0.05413,5e-05,6.20281]
[1778849281951,38.7,80406.92,63.9,-0.05407,5e-05,6.19731]
[1778849285979,38.7,80395.69,63.9,-0.05464,5e-05,6.24773]
[1778849291016,38.7,80386.02,63.9,-0.05512,5e-05,6.29075]
[1778849296049,38.7,80392.42,63.9,-0.05479,5e-05,6.26135]
[1778849301210,38.7,80397.42,63.9,-0.05454,5e-05,6.23861]
[1778849307127,38.7,80399.38,63.9,-0.05443,5e-05,6.22938]
[1778849312162,38.7,80390.33,63.9,-0.05485,5e-05,6.26551]
[1778849317197,38.7,80390.87,63.9,-0.05482,5e-05,6.26265]
[1778849322232,38.69,80390.48,63.9,-0.05484,5e-05,6.26401]
[1778849327267,38.69,80392.85,63.9,-0.05471,5e-05,6.25295]
[1778849332304,38.69,80392.12,63.9,-0.05475,5e-05,6.25596]
[1778849337339,38.69,80399.4,63.9,-0.05437,5e-05,6.223]
[1778849342375,38.69,80410.46,63.9,-0.05382,5e-05,6.17343]
[1778849347410,38.69,80411.38,63.9,-0.05378,5e-05,6.16966]
[1778849352446,38.69,80418.6,63.9,-0.05342,5e-05,6.13796]
[1778849357482,38.7,80418.76,63.9,-0.05342,5e-05,6.13784]
[1778849362516,38.7,80420.17,63.9,-0.05336,5e-05,6.13213]
[1778849367551,38.7,80419.96,63.9,-0.05337,5e-05,6.13371]
[1778849372586,38.7,80418.07,63.9,-0.05344,5e-05,6.13839]
[1778849376614,38.7,80406.61,63.9,-0.05401,5e-05,6.18977]
[1778849379635,38.7,80394.36,63.9,-0.05463,5e-05,6.24463]
[1778849384670,38.7,80395.75,63.9,-0.05456,5e-05,6.23803]
[1778849389705,38.7,80390.87,63.9,-0.0548,5e-05,6.25962]
[1778849394740,38.7,80392.75,63.9,-0.0547,5e-05,6.25074]
[1778849399775,38.7,80390.93,63.9,-0.05479,5e-05,6.25859]
[1778849404813,38.7,80391.21,63.9,-0.05477,5e-05,6.25696]
[1778849409848,38.69,80391.82,63.9,-0.05474,5e-05,6.25392]
[1778849416356,38.69,80392.0,63.9,-0.05473,5e-05,6.25294]
[1778849416360,38.69,80392.0,63.9,-0.05473,5e-05,6.25294]
[1778849416897,38.7,80391.94,63.9,-0.05473,5e-05,6.25347]
[1778849421933,38.7,80391.69,63.9,-0.05477,5e-05,6.25676]
[1778849422739,38.7,80391.69,63.9,-0.05477,5e-05,6.25676]
[1778849422940,38.7,80391.74,63.9,-0.05477,5e-05,6.25697]
[1778849427975,38.7,80392.06,63.9,-0.05475,5e-05,6.25533]
[1778849434018,38.7,80391.92,63.9,-0.05472,5e-05,6.2515]
[1778849440063,38.7,80392.53,63.9,-0.05469,5e-05,6.24857]
[1778849445098,38.7,80390.27,63.9,-0.0548,5e-05,6.25859]
[1778849450588,38.7,80390.64,63.9,-0.05478,5e-05,6.25671]
[1778849453373,38.7,80376.07,63.9,-0.05552,5e-05,6.32235]
[1778849461210,38.7,80378.36,63.9,-0.05539,5e-05,6.31071]
[1778849466246,38.69,80377.77,63.9,-0.05541,5e-05,6.31266]
[1778849471281,38.69,80374.31,63.9,-0.05558,5e-05,6.32757]
[1778849476316,38.69,80373.87,63.9,-0.0556,5e-05,6.32867]
[1778849481351,38.69,80366.3,63.9,-0.05597,5e-05,6.36207]
[1778849486386,38.68,80366.95,63.9,-0.05593,5e-05,6.35789]
[1778849491422,38.68,80366.37,63.9,-0.05591,5e-05,6.35505]
[1778849494802,38.68,80366.58,63.9,-0.05589,5e-05,6.35362]
[1778849494966,38.68,80366.6,63.9,-0.05589,5e-05,6.35306]
[1778849495280,38.68,80366.6,63.9,-0.05589,5e-05,6.35306]
[1778849495337,38.68,80366.6,63.9,-0.05589,5e-05,6.35306]
[1778849495532,38.68,80366.6,63.9,-0.05589,5e-05,6.35306]
[1778849495700,38.68,80366.6,63.9,-0.05589,5e-05,6.35306]
[1778849496013,38.68,80342.35,63.9,-0.05715,5e-05,6.46411]
[1778849497647,38.68,80332.0,63.9,-0.0577,5e-05,6.51184]
[1778849498985,38.68,80340.69,63.9,-0.05724,5e-05,6.47179]
[1778849500903,38.68,80336.28,63.9,-0.05747,5e-05,6.49225]
[1778849504180,38.68,80342.45,63.9,-0.05715,5e-05,6.46393]
[1778849509360,38.68,80351.59,63.9,-0.05668,5e-05,6.4224]
[1778849512842,38.68,80363.22,63.9,-0.05608,5e-05,6.36967]
[1778849515628,38.68,80366.07,63.9,-0.05593,5e-05,6.35731]
[1778849515729,38.68,80368.98,63.9,-0.05579,5e-05,6.34429]
[1778849521078,38.68,80378.44,63.9,-0.0553,5e-05,6.30103]
[1778849523651,38.68,80358.98,63.9,-0.05629,5e-05,6.38895]
[1778849524909,38.68,80358.98,63.9,-0.05629,5e-05,6.38895]
[1778849525002,38.68,80351.37,63.9,-0.05669,5e-05,6.4233]
[1778849526754,38.68,80352.21,63.9,-0.05664,5e-05,6.41945]
[1778849526855,38.68,80357.36,63.9,-0.05638,5e-05,6.39616]
[1778849532714,38.68,80364.22,63.9,-0.056,5e-05,6.36313]
[1778849534708,38.68,80365.18,63.9,-0.05595,5e-05,6.35851]
[1778849534728,38.68,80365.26,63.9,-0.05594,5e-05,6.35791]
[1778849538973,38.68,80365.39,63.9,-0.05594,5e-05,6.35806]
[1778849539058,38.68,80365.23,63.9,-0.05595,5e-05,6.35904]
[1778849539763,38.68,80381.61,63.9,-0.05511,5e-05,6.28445]
[1778849544798,38.68,80382.6,63.9,-0.05505,5e-05,6.27951]
[1778849549833,38.68,80394.85,63.9,-0.05443,5e-05,6.22393]
[1778849554868,38.68,80396.03,63.9,-0.05433,5e-05,6.21435]
[1778849558896,38.68,80408.91,63.9,-0.05369,5e-05,6.15675]
[1778849563950,38.68,80410.64,63.9,-0.05362,5e-05,6.1502]
[1778849569784,38.69,80419.11,63.9,-0.05326,5e-05,6.11847]
[1778849575010,38.7,80427.7,63.9,-0.05284,5e-05,6.08118]
[1778849580045,38.7,80433.21,63.9,-0.05258,5e-05,6.0578]
[1778849585080,38.7,80432.49,63.9,-0.05263,5e-05,6.06207]
[1778849586638,38.7,80433.6,63.9,-0.05258,5e-05,6.05738]
[1778849586643,38.7,80433.6,63.9,-0.05258,5e-05,6.05738]
[1778849587094,38.7,80434.0,63.9,-0.05256,5e-05,6.05582]
[1778849591035,38.7,80433.59,63.9,-0.05257,5e-05,6.05656]
[1778849595212,38.7,80428.04,63.9,-0.05283,5e-05,6.0797]
[1778849596158,38.69,80415.67,63.9,-0.05344,5e-05,6.13442]
[1778849598173,38.7,80394.3,63.9,-0.05451,5e-05,6.23018]
[1778849603208,38.69,80384.53,63.9,-0.055,5e-05,6.27359]
[1778849605602,38.69,80382.94,63.9,-0.05508,5e-05,6.28063]
[1778849605709,38.69,80383.05,63.9,-0.05507,5e-05,6.27998]
[1778849606546,38.69,80383.05,63.9,-0.05507,5e-05,6.27998]
[1778849606610,38.69,80381.22,63.9,-0.05516,5e-05,6.28811]
[1778849612271,38.69,80380.76,63.9,-0.05514,5e-05,6.28493]
[1778849617308,38.69,80376.56,63.9,-0.05535,5e-05,6.30311]
[1778849622378,38.69,80373.98,63.9,-0.05547,5e-05,6.3138]
[1778849627413,38.68,80378.69,63.9,-0.05522,5e-05,6.29158]
[1778849632448,38.68,80377.5,63.9,-0.05527,5e-05,6.29618]
[1778849637483,38.68,80377.28,63.9,-0.05527,5e-05,6.29642]
[1778849642799,38.68,80375.48,63.9,-0.05536,5e-05,6.30399]
[1778849644536,38.68,80351.4,63.9,-0.0566,5e-05,6.41307]
[1778849649575,38.67,80347.0,63.9,-0.05681,5e-05,6.43146]
[1778849653462,38.67,80351.77,63.9,-0.05655,5e-05,6.4085]
[1778849653603,38.67,80352.74,63.9,-0.05649,5e-05,6.40373]
[1778849655703,38.67,80352.72,63.9,-0.0565,5e-05,6.40398]
[1778849655710,38.67,80354.04,63.9,-0.05643,5e-05,6.39809]
[1778849658460,38.67,80355.34,63.9,-0.05636,5e-05,6.392]
[1778849658638,38.67,80354.86,63.9,-0.05638,5e-05,6.3939]
[1778849663995,38.67,80354.75,63.9,-0.05639,5e-05,6.39511]
[1778849669720,38.67,80354.67,63.9,-0.05641,5e-05,6.39675]
[1778849673751,38.68,80339.84,63.9,-0.05716,5e-05,6.46122]
[1778849678786,38.68,80341.72,63.9,-0.05707,5e-05,6.45305]
[1778849683821,38.68,80344.36,63.9,-0.05694,5e-05,6.44149]
[1778849688856,38.68,80344.69,63.9,-0.05693,5e-05,6.44073]
[1778849693891,38.68,80342.52,63.9,-0.05705,5e-05,6.45137]
[1778849695780,38.68,80342.74,63.9,-0.05704,5e-05,6.45047]
[1778849696517,38.68,80342.5,63.9,-0.05705,5e-05,6.45168]
[1778849701314,38.68,80347.88,63.9,-0.05678,5e-05,6.4274]
[1778849702628,38.68,80351.79,63.9,-0.05658,5e-05,6.40979]
[1778849707989,38.69,80351.19,63.9,-0.05662,5e-05,6.41352]
[1778849711428,38.69,80353.06,63.9,-0.05653,5e-05,6.40546]
[1778849711794,38.69,80353.06,63.9,-0.05653,5e-05,6.40546]
[1778849718007,38.69,80352.81,63.9,-0.05655,5e-05,6.40768]
[1778849722372,38.69,80350.42,63.9,-0.05669,5e-05,6.4196]
[1778849723372,38.69,80348.43,63.9,-0.05679,5e-05,6.42888]
[1778849727291,38.69,80349.03,63.9,-0.05677,5e-05,6.42656]
[1778849737194,38.7,80344.51,63.9,-0.05699,5e-05,6.44452]
[1778849744243,38.7,80347.78,63.9,-0.05682,5e-05,6.43036]
[1778849747264,38.7,80359.81,63.9,-0.0562,5e-05,6.37587]
[1778849752299,38.7,80355.49,63.9,-0.05644,5e-05,6.39675]
[1778849757316,38.71,80359.28,63.9,-0.05625,5e-05,6.38021]
[1778849757334,38.71,80364.67,63.9,-0.05597,5e-05,6.35586]
[1778849759378,38.7,80366.88,63.9,-0.05586,5e-05,6.34538]
[1778849759742,38.7,80366.88,63.9,-0.05586,5e-05,6.34538]
[1778849760343,38.7,80366.88,63.9,-0.05586,5e-05,6.34538]
[1778849760355,38.7,80366.7,63.9,-0.05586,5e-05,6.34599]
[1778849761455,38.71,80366.52,63.9,-0.05587,5e-05,6.34707]
[1778849762369,38.7,80366.51,63.9,-0.05587,5e-05,6.3469]
[1778849768921,38.7,80359.83,63.9,-0.05621,5e-05,6.37632]
[1778849774175,38.7,80359.97,63.9,-0.05618,5e-05,6.37407]
[1778849774555,38.7,80359.77,63.9,-0.05619,5e-05,6.37445]
[1778849774581,38.7,80363.04,63.9,-0.05602,5e-05,6.35954]
[1778849775461,38.69,80375.56,63.9,-0.05536,5e-05,6.30185]
[1778849776562,38.69,80375.56,63.9,-0.05536,5e-05,6.30185]
[1778849777155,38.69,80375.56,63.9,-0.05536,5e-05,6.30185]
[1778849777255,38.69,80376.27,63.9,-0.05531,5e-05,6.29721]
[1778849782510,38.69,80377.7,63.9,-0.05523,5e-05,6.29003]
[1778849787545,38.69,80378.07,63.9,-0.0552,5e-05,6.28767]
[1778849789698,38.69,80378.04,63.9,-0.0552,5e-05,6.28767]
[1778849789701,38.69,80378.04,63.9,-0.0552,5e-05,6.28767]
[1778849789772,38.69,80376.82,63.9,-0.05526,5e-05,6.29306]
[1778849796079,38.69,80376.43,63.9,-0.05527,5e-05,6.29191]
[1778849796766,38.69,80376.39,63.9,-0.05528,5e-05,6.29315]
[1778849797616,38.69,80375.61,63.9,-0.05532,5e-05,6.29657]
[1778849802118,38.69,80368.64,63.9,-0.05567,5e-05,6.32761]
[1778849802209,38.69,80368.64,63.9,-0.05567,5e-05,6.32761]
[1778849802310,38.69,80366.89,63.9,-0.05576,5e-05,6.33536]
[1778849806113,38.69,80367.16,63.9,-0.05575,5e-05,6.3347]
[1778849811714,38.7,80356.06,63.9,-0.05634,5e-05,6.38685]
[1778849815903,38.7,80356.8,63.9,-0.05631,5e-05,6.38398]
[1778849821784,38.7,80361.44,63.9,-0.05608,5e-05,6.36416]
[1778849826821,38.7,80344.11,63.9,-0.057,5e-05,6.44424]
[1778849831856,38.7,80349.37,63.9,-0.05673,5e-05,6.42061]
[1778849836891,38.71,80350.71,63.9,-0.05666,5e-05,6.41506]
[1778849844948,38.71,80353.47,63.9,-0.05653,5e-05,6.40351]
[1778849848535,38.71,80359.12,63.9,-0.05624,5e-05,6.37821]
[1778849853830,38.71,80360.15,63.9,-0.05617,5e-05,6.37019]
[1778849859046,38.72,80363.78,63.9,-0.056,5e-05,6.35522]
[1778849864081,38.72,80366.27,63.9,-0.05588,5e-05,6.34514]
[1778849869116,38.72,80363.61,63.9,-0.05603,5e-05,6.35857]
[1778849874151,38.72,80364.72,63.9,-0.05599,5e-05,6.35472]
[1778849879186,38.73,80364.37,63.9,-0.05602,5e-05,6.35752]
[1778849884221,38.73,80366.3,63.9,-0.05593,5e-05,6.34996]
[1778849889256,38.73,80366.49,63.9,-0.05594,5e-05,6.35035]
[1778849894291,38.74,80366.4,63.9,-0.05596,5e-05,6.35198]
[1778849899326,38.74,80367.83,63.9,-0.0559,5e-05,6.34672]
[1778849903405,38.74,80368.2,63.9,-0.05588,5e-05,6.34553]
[1778849912418,38.75,80368.51,63.9,-0.05586,5e-05,6.34251]
[1778849921481,38.75,80368.66,63.9,-0.05588,5e-05,6.34399]
[1778849927523,38.76,80368.57,63.9,-0.0559,5e-05,6.34579]
[1778849933565,38.76,80368.09,63.9,-0.05594,5e-05,6.34933]
[1778849938600,38.76,80367.9,63.9,-0.05596,5e-05,6.35129]
[1778849945649,38.77,80368.38,63.9,-0.05595,5e-05,6.35063]
[1778849951009,38.77,80368.49,63.9,-0.05596,5e-05,6.35099]
[1778849951110,38.77,80368.23,63.9,-0.05597,5e-05,6.3524]
[1778849951736,38.77,80368.23,63.9,-0.05597,5e-05,6.3524]
[1778849951813,38.77,80369.67,63.9,-0.0559,5e-05,6.34608]
[1778849958740,38.77,80370.1,63.9,-0.0559,5e-05,6.3458]
[1778849964782,38.78,80370.57,63.9,-0.05589,5e-05,6.34508]
[1778849969817,38.78,80370.73,63.9,-0.0559,5e-05,6.34554]
[1778849974852,38.78,80371.47,63.9,-0.05584,5e-05,6.33913]
[1778849979887,38.79,80371.49,63.9,-0.05585,5e-05,6.3403]
[1778849984922,38.79,80371.42,63.9,-0.05587,5e-05,6.34189]
[1778849987498,38.79,80372.59,63.9,-0.05581,5e-05,6.33684]
[1778849987532,38.79,80375.78,63.9,-0.05565,5e-05,6.32292]
[1778849988431,38.79,80375.78,63.9,-0.05565,5e-05,6.32292]
[1778849988528,38.79,80375.72,63.9,-0.05565,5e-05,6.323]
[1778849993986,38.79,80376.6,63.9,-0.05562,5e-05,6.3205]
[1778849996812,38.8,80376.67,63.9,-0.05563,5e-05,6.32081]
[1778849997007,38.8,80376.59,63.9,-0.05564,5e-05,6.32148]
[1778850000876,38.8,80376.5,63.9,-0.05563,5e-05,6.32142]
[1778850001446,38.8,80369.86,63.9,-0.05598,5e-05,6.35171]
[1778850004060,38.8,80357.33,63.9,-0.05663,5e-05,6.40933]
[1778850006345,38.8,80342.04,63.9,-0.05744,5e-05,6.47995]
[1778850009515,38.8,80330.96,63.9,-0.05803,5e-05,6.53112]
[1778850011039,38.8,80326.8,63.9,-0.05825,5e-05,6.55033]
[1778850016149,38.8,80330.4,63.9,-0.05806,5e-05,6.53351]
[1778850017878,38.8,80330.73,63.9,-0.05804,5e-05,6.53197]
[1778850021507,38.8,80332.34,63.9,-0.05795,5e-05,6.52449]
[1778850027305,38.8,80323.9,63.9,-0.0584,5e-05,6.56334]
[1778850029240,38.8,80307.43,63.9,-0.05928,5e-05,6.6397]
[1778850034275,38.79,80308.26,63.9,-0.05919,5e-05,6.63048]
[1778850039310,38.79,80304.89,63.9,-0.05937,5e-05,6.64538]
[1778850044345,38.79,80314.75,63.9,-0.05883,5e-05,6.59865]
[1778850049380,38.79,80312.73,63.9,-0.05893,5e-05,6.6075]
[1778850054415,38.79,80308.87,63.9,-0.05913,5e-05,6.62486]
[1778850059450,38.79,80305.21,63.9,-0.05932,5e-05,6.64125]
[1778850064485,38.78,80308.03,63.9,-0.05916,5e-05,6.62743]
[1778850066535,38.78,80306.39,63.9,-0.05925,5e-05,6.63495]
[1778850066665,38.78,80306.39,63.9,-0.05925,5e-05,6.63495]
[1778850066593,38.78,80287.02,63.9,-0.0603,5e-05,6.72554]
[1778850067229,38.78,80287.02,63.9,-0.0603,5e-05,6.72554]
[1778850067425,38.78,80287.02,63.9,-0.0603,5e-05,6.72554]
[1778850067658,38.78,80287.02,63.9,-0.0603,5e-05,6.72554]
[1778850067683,38.78,80265.44,63.9,-0.06149,6e-05,6.82747]
[1778850068338,38.78,80265.44,63.9,-0.06149,6e-05,6.82747]
[1778850069524,38.78,80283.84,63.9,-0.06046,5e-05,6.73978]
[1778850074532,38.78,80280.11,63.9,-0.06065,6e-05,6.75551]
[1778850074565,38.78,80280.11,63.9,-0.06065,6e-05,6.75551]
[1778850075771,38.78,80265.3,63.9,-0.06146,6e-05,6.82481]
[1778850076877,38.77,80256.26,63.9,-0.06196,6e-05,6.86731]
[1778850080415,38.77,80244.26,63.9,-0.06262,6e-05,6.92285]
[1778850080662,38.77,80244.26,63.9,-0.06262,6e-05,6.92285]
[1778850080849,38.77,80240.28,63.9,-0.06284,6e-05,6.94191]
[1778850081850,38.77,80231.33,63.9,-0.06333,6e-05,6.98358]
[1778850083478,38.77,80235.47,63.9,-0.06309,6e-05,6.96296]
[1778850084883,38.76,80228.24,63.9,-0.06349,6e-05,6.99629]
[1778850086962,38.76,80227.82,63.9,-0.06349,6e-05,6.9968]
[1778850091077,38.75,80220.6,63.9,-0.06387,6e-05,7.02852]
[1778850095210,38.74,80215.96,63.9,-0.06406,6e-05,7.04314]
[1778850099752,38.67,80200.97,63.9,-0.06458,6e-05,7.08627]
[1778850101164,38.67,80200.97,63.9,-0.06458,6e-05,7.08627]
[1778850102604,38.65,80203.24,63.9,-0.06434,6e-05,7.06598]
[1778850105797,38.59,80223.81,63.9,-0.06286,6e-05,6.94121]
[1778850110832,38.58,80224.58,63.9,-0.06278,6e-05,6.93418]
[1778850114672,38.58,80217.81,63.9,-0.06315,6e-05,6.96544]
[1778850119895,38.52,80223.32,63.9,-0.06255,6e-05,6.91422]
[1778850123624,38.51,80220.63,63.9,-0.06269,6e-05,6.92593]
[1778850124084,38.51,80214.63,63.9,-0.06302,6e-05,6.95354]
[1778850124159,38.51,80199.97,63.9,-0.06386,6e-05,7.02456]
[1778850127421,38.51,80193.39,63.9,-0.06423,6e-05,7.05581]
[1778850129313,38.51,80195.75,63.9,-0.06409,6e-05,7.04352]
[1778850131444,38.51,80196.5,63.9,-0.06403,6e-05,7.03914]
[1778850131538,38.5,80198.6,63.9,-0.06391,6e-05,7.02856]
[1778850136409,38.5,80210.11,63.9,-0.06321,6e-05,6.96938]
[1778850142055,38.49,80206.04,63.9,-0.06339,6e-05,6.98494]
[1778850147090,38.48,80207.87,63.9,-0.06325,6e-05,6.97253]
[1778850152128,38.47,80210.8,63.9,-0.063,6e-05,6.95044]
[1778850157163,38.46,80210.22,63.9,-0.06299,6e-05,6.94986]
[1778850158058,38.46,80210.22,63.9,-0.06299,6e-05,6.94986]
[1778850158149,38.46,80210.22,63.9,-0.06299,6e-05,6.94986]
[1778850158565,38.46,80210.22,63.9,-0.06299,6e-05,6.94986]
[1778850158624,38.46,80189.18,63.9,-0.0642,6e-05,7.05136]
[1778850159022,38.46,80189.18,63.9,-0.0642,6e-05,7.05136]
[1778850159268,38.46,80167.11,63.9,-0.06549,6e-05,7.15869]
[1778850160948,38.45,80169.86,63.9,-0.06526,6e-05,7.13963]
[1778850161229,38.45,80169.86,63.9,-0.06526,6e-05,7.13963]
[1778850161708,38.45,80169.86,63.9,-0.06526,6e-05,7.13963]
[1778850161757,38.44,80168.5,63.9,-0.06533,6e-05,7.14524]
[1778850161918,38.44,80168.5,63.9,-0.06533,6e-05,7.14524]
[1778850163294,38.44,80162.28,63.9,-0.06569,6e-05,7.17585]
[1778850163682,38.44,80151.62,63.9,-0.06631,6e-05,7.2267]
[1778850167290,38.43,80151.16,63.9,-0.06629,6e-05,7.22555]
[1778850173289,38.41,80151.05,63.9,-0.0662,6e-05,7.21781]
[1778850178324,38.41,80149.33,63.9,-0.0663,6e-05,7.22558]
[1778850183359,38.41,80145.91,63.9,-0.06649,6e-05,7.24169]
[1778850188394,38.4,80143.48,63.9,-0.06662,6e-05,7.25275]
[1778850193756,38.4,80144.17,63.9,-0.06657,6e-05,7.24845]
[1778850195443,38.4,80158.56,63.9,-0.0657,6e-05,7.17567]
[1778850196578,38.4,80158.56,63.9,-0.0657,6e-05,7.17567]
[1778850197758,38.4,80160.79,63.9,-0.06555,6e-05,7.16385]
[1778850201489,38.39,80149.43,63.9,-0.06619,6e-05,7.21628]
[1778850203784,38.38,80147.06,63.9,-0.06631,6e-05,7.2266]
[1778850208642,38.38,80140.46,63.9,-0.0667,6e-05,7.25859]
[1778850208777,38.38,80140.46,63.9,-0.0667,6e-05,7.25859]
[1778850210931,38.38,80129.53,63.9,-0.06735,6e-05,7.31236]
[1778850215737,38.38,80129.38,63.9,-0.06731,6e-05,7.30743]
[1778850219158,38.38,80131.26,63.9,-0.06718,6e-05,7.29698]
[1778850219656,38.38,80128.32,63.9,-0.06736,6e-05,7.31157]
[1778850221033,38.38,80126.54,63.9,-0.06746,6e-05,7.32045]
[1778850224326,38.38,80125.79,63.9,-0.06752,6e-05,7.32472]
[1778850224687,38.38,80125.79,63.9,-0.06752,6e-05,7.32472]
[1778850229726,38.38,80123.87,63.9,-0.06764,6e-05,7.33509]
[1778850233377,38.38,80124.33,63.9,-0.06762,6e-05,7.33317]
[1778850233393,38.38,80124.33,63.9,-0.06762,6e-05,7.33317]
[1778850233648,38.38,80124.33,63.9,-0.06762,6e-05,7.33317]
[1778850233988,38.38,80118.69,63.9,-0.06796,6e-05,7.36152]
[1778850239014,38.38,80116.83,63.9,-0.06808,6e-05,7.37121]
[1778850240359,38.38,80115.36,63.9,-0.06817,6e-05,7.37866]
[1778850243615,38.38,80107.76,63.9,-0.06864,6e-05,7.4169]
[1778850243824,38.38,80107.92,63.9,-0.06863,6e-05,7.41609]
[1778850246845,38.38,80094.37,63.9,-0.06945,6e-05,7.48305]
[1778850247852,38.38,80080.29,63.9,-0.07033,6e-05,7.55437]
[1778850252890,38.37,80081.43,63.9,-0.07021,6e-05,7.54503]
[1778850254308,38.37,80081.43,63.9,-0.07021,6e-05,7.54503]
[1778850254473,38.37,80076.12,63.9,-0.07054,6e-05,7.57138]
[1778850256249,38.37,80078.15,63.9,-0.07041,6e-05,7.56085]
[1778850256377,38.37,80077.37,63.9,-0.07045,6e-05,7.56462]
[1778850256993,38.37,80077.37,63.9,-0.07045,6e-05,7.56462]
[1778850261316,38.36,80089.85,63.9,-0.06964,6e-05,7.49886]
[1778850261430,38.36,80089.85,63.9,-0.06964,6e-05,7.49886]
[1778850262591,38.36,80087.8,63.9,-0.06977,6e-05,7.50867]
[1778850264083,38.36,80095.43,63.9,-0.06928,6e-05,7.46894]
[1778850264615,38.36,80095.43,63.9,-0.06928,6e-05,7.46894]
[1778850265980,38.33,80110.81,63.9,-0.06821,6e-05,7.3814]
[1778850268158,38.33,80114.42,63.9,-0.06799,6e-05,7.36296]
[1778850268259,38.33,80111.23,63.9,-0.06818,6e-05,7.37861]
[1778850269780,38.33,80111.23,63.9,-0.06818,6e-05,7.37861]
[1778850270883,38.33,80111.34,63.9,-0.06816,6e-05,7.37726]
[1778850270885,38.33,80111.34,63.9,-0.06816,6e-05,7.37726]
[1778850270891,38.33,80111.34,63.9,-0.06816,6e-05,7.37726]
[1778850270914,38.33,80102.07,63.9,-0.06873,6e-05,7.42381]
[1778850271289,38.33,80102.07,63.9,-0.06873,6e-05,7.42381]
[1778850273284,38.33,80086.86,63.9,-0.06963,6e-05,7.49596]
[1778850275424,38.33,80083.13,63.9,-0.06986,6e-05,7.51456]
[1778850275467,38.33,80086.27,63.9,-0.06966,6e-05,7.49847]
[1778850281461,38.32,80084.47,63.9,-0.06974,6e-05,7.50472]
[1778850287130,38.31,80079.48,63.9,-0.07,6e-05,7.52606]
[1778850291765,38.31,80102.93,63.9,-0.06852,6e-05,7.40508]
[1778850292016,38.31,80102.93,63.9,-0.06852,6e-05,7.40508]
[1778850292762,38.31,80102.93,63.9,-0.06852,6e-05,7.40508]
[1778850294906,38.3,80116.57,63.9,-0.06768,6e-05,7.3358]
[1778850295882,38.3,80120.09,63.9,-0.06746,6e-05,7.31787]
[1778850300908,38.3,80128.43,63.9,-0.06694,6e-05,7.275]
[1778850301768,38.3,80132.19,63.9,-0.06671,6e-05,7.25606]
[1778850307270,38.3,80132.66,63.9,-0.06667,6e-05,7.25251]
[1778850309088,38.3,80134.5,63.9,-0.06655,6e-05,7.24319]
[1778850311376,38.3,80135.32,63.9,-0.0665,6e-05,7.23884]
[1778850311467,38.3,80135.32,63.9,-0.0665,6e-05,7.23884]
[1778850312789,38.3,80130.5,63.9,-0.06679,6e-05,7.2627]
[1778850312892,38.29,80115.91,63.9,-0.06767,6e-05,7.33514]
[1778850313312,38.29,80098.82,63.9,-0.06872,6e-05,7.42103]
[1778850314415,38.29,80098.82,63.9,-0.06872,6e-05,7.42103]
[1778850316282,38.29,80104.02,63.9,-0.06838,6e-05,7.39364]
[1778850321349,38.29,80107.5,63.9,-0.06815,6e-05,7.3747]
[1778850324624,38.29,80118.97,63.9,-0.06744,6e-05,7.31623]
[1778850334452,38.28,80114.82,63.9,-0.06763,6e-05,7.33041]
[1778850336075,38.28,80112.92,63.9,-0.06774,6e-05,7.33923]
[1778850336542,38.28,80112.92,63.9,-0.06774,6e-05,7.33923]
[1778850342726,38.28,80114.31,63.9,-0.06764,6e-05,7.33087]
[1778850343106,38.27,80114.31,63.9,-0.06763,6e-05,7.33046]
[1778850348709,38.27,80119.66,63.9,-0.0673,6e-05,7.30289]
[1778850348726,38.27,80119.66,63.9,-0.0673,6e-05,7.30289]
[1778850348776,38.27,80119.66,63.9,-0.0673,6e-05,7.30289]
[1778850348929,38.27,80119.66,63.9,-0.0673,6e-05,7.30289]
[1778850350266,38.27,80123.8,63.9,-0.06704,6e-05,7.28191]
[1778850351445,38.27,80129.79,63.9,-0.06668,6e-05,7.25192]
[1778850352423,38.27,80130.22,63.9,-0.06665,6e-05,7.24971]
[1778850353833,38.27,80129.69,63.9,-0.06668,6e-05,7.25228]
[1778850359636,38.27,80128.19,63.9,-0.06677,6e-05,7.25923]
[1778850362658,38.27,80112.6,63.9,-0.06771,6e-05,7.33677]
[1778850363054,38.27,80112.6,63.9,-0.06771,6e-05,7.33677]
[1778850368602,38.27,80109.55,63.9,-0.06788,6e-05,7.35095]
[1778850373859,38.26,80110.2,63.9,-0.06783,6e-05,7.34634]
[1778850378234,38.26,80116.06,63.9,-0.06745,6e-05,7.31565]
[1778850378397,38.26,80116.06,63.9,-0.06745,6e-05,7.31565]
[1778850379422,38.26,80119.62,63.9,-0.06723,6e-05,7.29759]
[1778850382413,38.26,80118.32,63.9,-0.06731,6e-05,7.30352]
[1778850383074,38.26,80114.6,63.9,-0.06753,6e-05,7.32198]
[1778850388853,38.25,80107.94,63.9,-0.06791,6e-05,7.35347]
[1778850390886,38.25,80108.7,63.9,-0.06786,6e-05,7.34937]
[1778850396129,38.25,80110.86,63.9,-0.06767,6e-05,7.33226]
[1778850396438,38.25,80110.86,63.9,-0.06767,6e-05,7.33226]
[1778850401945,38.25,80111.89,63.9,-0.06759,6e-05,7.32561]
[1778850403459,38.24,80113.62,63.9,-0.06748,6e-05,7.31669]
[1778850408994,38.24,80116.1,63.9,-0.06732,6e-05,7.30301]
[1778850414029,38.24,80124.39,63.9,-0.06681,6e-05,7.26086]
[1778850419064,38.24,80130.09,63.9,-0.06646,6e-05,7.23202]
[1778850419246,38.24,80130.09,63.9,-0.06646,6e-05,7.23202]
[1778850420282,38.24,80129.21,63.9,-0.06651,6e-05,7.23635]
[1778850421354,38.24,80129.39,63.9,-0.0665,6e-05,7.23541]
[1778850422883,38.24,80128.84,63.9,-0.06653,6e-05,7.23809]
[1778850423678,38.24,80122.61,63.9,-0.06691,6e-05,7.26911]
[1778850429134,38.24,80113.8,63.9,-0.06743,6e-05,7.31252]
[1778850432625,38.24,80109.41,63.9,-0.0677,6e-05,7.33418]
[1778850437658,38.23,80108.88,63.9,-0.06772,6e-05,7.33592]
[1778850445171,38.23,80094.83,63.9,-0.06856,6e-05,7.40483]
[1778850449678,38.23,80100.78,63.9,-0.06818,6e-05,7.37364]
[1778850453268,38.22,80097.48,63.9,-0.06833,6e-05,7.38465]
[1778850456877,38.22,80097.75,63.9,-0.0683,6e-05,7.38239]
[1778850461818,38.22,80100.02,63.9,-0.06815,6e-05,7.36954]
[1778850466397,38.22,80110.75,63.9,-0.06747,6e-05,7.31417]
[1778850471432,38.21,80111.32,63.9,-0.06743,6e-05,7.31035]
[1778850472164,38.21,80111.32,63.9,-0.06743,6e-05,7.31035]
[1778850472663,38.21,80111.32,63.9,-0.06743,6e-05,7.31035]
[1778850477489,38.21,80098.15,63.9,-0.06822,6e-05,7.37527]
[1778850483516,38.2,80095.09,63.9,-0.06838,6e-05,7.38854]
[1778850489558,38.2,80095.01,63.9,-0.06836,6e-05,7.38696]
[1778850494593,38.2,80093.22,63.9,-0.06845,6e-05,7.39434]
[1778850499628,38.19,80094.15,63.9,-0.06838,6e-05,7.38793]
[1778850504663,38.19,80093.59,63.9,-0.06839,6e-05,7.3891]
[1778850510055,38.19,80094.09,63.9,-0.06834,6e-05,7.38527]
[1778850511094,38.18,80094.21,63.9,-0.06833,6e-05,7.38401]
[1778850511312,38.18,80093.97,63.9,-0.06831,6e-05,7.38067]
[1778850511423,38.18,80093.97,63.9,-0.06831,6e-05,7.38067]
[1778850514011,38.18,80079.36,63.9,-0.0692,6e-05,7.45383]
[1778850521131,38.17,80073.36,63.9,-0.06954,6e-05,7.48146]
[1778850521759,38.17,80072.44,63.9,-0.06958,6e-05,7.48469]
[1778850526092,38.17,80075.21,63.9,-0.06939,6e-05,7.46916]
[1778850528527,38.17,80075.26,63.9,-0.06937,6e-05,7.46762]
[1778850533867,38.16,80069.16,63.9,-0.06972,6e-05,7.49574]
[1778850534227,38.16,80069.16,63.9,-0.06972,6e-05,7.49574]
[1778850537022,38.16,80070.0,63.9,-0.06965,6e-05,7.49046]
[1778850540652,38.15,80069.52,63.9,-0.06966,6e-05,7.49091]
[1778850546838,38.14,80068.4,63.9,-0.06969,6e-05,7.49361]
[1778850551997,38.14,80076.8,63.9,-0.06913,6e-05,7.44796]
[1778850552244,38.14,80076.8,63.9,-0.06913,6e-05,7.44796]
[1778850558040,38.11,80083.97,63.9,-0.06854,6e-05,7.39888]
[1778850563075,38.1,80083.62,63.9,-0.06853,6e-05,7.39865]
[1778850568112,38.1,80093.23,63.9,-0.06792,6e-05,7.34855]
[1778850571150,38.1,80094.61,63.9,-0.06783,6e-05,7.34106]
[1778850576089,38.09,80095.08,63.9,-0.06775,6e-05,7.33317]
[1778850576607,38.09,80092.87,63.9,-0.06788,6e-05,7.34381]
[1778850576703,38.09,80092.87,63.9,-0.06788,6e-05,7.34381]
[1778850577141,38.09,80092.87,63.9,-0.06788,6e-05,7.34381]
[1778850581089,38.09,80088.99,63.9,-0.06811,6e-05,7.36225]
[1778850581523,38.09,80088.66,63.9,-0.06812,6e-05,7.36362]
[1778850587245,38.09,80082.51,63.9,-0.06848,6e-05,7.39287]
[1778850592282,38.08,80086.53,63.9,-0.06821,6e-05,7.37088]
[1778850597315,38.08,80085.2,63.9,-0.06828,6e-05,7.37602]
[1778850599438,38.08,80085.35,63.9,-0.06826,6e-05,7.37494]
[1778850603003,38.08,80087.54,63.9,-0.06812,6e-05,7.36291]
[1778850603109,38.07,80089.78,63.9,-0.06798,6e-05,7.35129]
[1778850605371,38.07,80079.44,63.9,-0.06861,6e-05,7.40342]
[1778850606690,38.07,80079.44,63.9,-0.06861,6e-05,7.40342]
[1778850611091,38.07,80078.59,63.9,-0.06867,6e-05,7.40789]
[1778850611851,38.07,80078.01,63.9,-0.0687,6e-05,7.41092]
[1778850612090,38.07,80078.01,63.9,-0.0687,6e-05,7.41092]
[1778850614571,38.07,80077.64,63.9,-0.06873,6e-05,7.41288]
[1778850614672,38.07,80078.17,63.9,-0.0687,6e-05,7.41024]
[1778850616732,38.07,80078.9,63.9,-0.06865,6e-05,7.40619]
[1778850616808,38.07,80078.9,63.9,-0.06865,6e-05,7.40619]
[1778850616849,38.07,80078.94,63.9,-0.06864,6e-05,7.40565]
[1778850617809,38.07,80078.94,63.9,-0.06864,6e-05,7.40565]
[1778850618282,38.07,80078.94,63.9,-0.06864,6e-05,7.40565]
[1778850618009,38.07,80074.18,63.9,-0.06894,6e-05,7.43034]
[1778850622510,38.07,80073.24,63.9,-0.069,6e-05,7.4352]
[1778850622597,38.07,80073.6,63.9,-0.06898,6e-05,7.43339]
[1778850623531,38.07,80073.6,63.9,-0.06898,6e-05,7.43339]
[1778850624002,38.07,80073.6,63.9,-0.06898,6e-05,7.43339]
[1778850624061,38.08,80074.55,63.9,-0.06893,6e-05,7.42905]
[1778850626975,38.08,80077.79,63.9,-0.06872,6e-05,7.41232]
[1778850626977,38.08,80077.79,63.9,-0.06872,6e-05,7.41232]
[1778850628945,38.07,80090.09,63.9,-0.06795,6e-05,7.34939]
[1778850630314,38.07,80091.79,63.9,-0.06784,6e-05,7.34029]
[1778850630763,38.07,80093.76,63.9,-0.06772,6e-05,7.33036]
[1778850633160,38.07,80099.78,63.9,-0.06731,6e-05,7.29508]
[1778850638606,38.07,80101.73,63.9,-0.06718,6e-05,7.28405]
[1778850641882,38.07,80112.26,63.9,-0.06653,6e-05,7.23078]
[1778850643069,38.07,80112.26,63.9,-0.06653,6e-05,7.23078]
[1778850648678,38.07,80107.0,63.9,-0.06684,6e-05,7.25635]
[1778850653712,38.06,80103.37,63.9,-0.06705,6e-05,7.27389]
[1778850658747,38.06,80109.06,63.9,-0.0667,6e-05,7.2447]
[1778850663782,38.06,80109.9,63.9,-0.06664,6e-05,7.23989]
[1778850668558,38.06,80111.56,63.9,-0.06653,6e-05,7.23111]
[1778850670982,38.06,80124.76,63.9,-0.06574,6e-05,7.16503]
[1778850674051,38.06,80134.81,63.9,-0.06514,6e-05,7.11511]
[1778850679367,38.06,80126.41,63.9,-0.06564,6e-05,7.15713]
[1778850683025,38.06,80112.96,63.9,-0.06645,6e-05,7.22447]
[1778850688703,38.06,80119.12,63.9,-0.06608,6e-05,7.19357]
[1778850693998,38.06,80120.5,63.9,-0.06596,6e-05,7.18215]
[1778850699033,38.06,80121.47,63.9,-0.0659,6e-05,7.17736]
[1778850704331,38.06,80120.22,63.9,-0.06598,6e-05,7.18366]
[1778850706314,38.06,80118.39,63.9,-0.06609,6e-05,7.1928]
[1778850710822,38.06,80117.18,63.9,-0.06616,6e-05,7.19871]
[1778850711290,38.06,80117.18,63.9,-0.06616,6e-05,7.19871]
[1778850711683,38.06,80117.21,63.9,-0.06616,6e-05,7.19848]
[1778850717375,38.06,80117.35,63.9,-0.06615,6e-05,7.19758]
[1778850718368,38.06,80116.16,63.9,-0.06622,6e-05,7.20347]
[1778850718717,38.06,80114.8,63.9,-0.0663,6e-05,7.21015]
[1778850719174,38.06,80109.96,63.9,-0.06659,6e-05,7.23436]
[1778850720272,38.06,80109.96,63.9,-0.06659,6e-05,7.23436]
[1778850726225,38.06,80099.79,63.9,-0.06724,6e-05,7.28771]
[1778850728817,38.07,80100.54,63.9,-0.0672,6e-05,7.28452]
[1778850728827,38.07,80100.54,63.9,-0.0672,6e-05,7.28452]
[1778850729246,38.07,80100.72,63.9,-0.06719,6e-05,7.2839]
[1778850732456,38.07,80101.63,63.9,-0.06713,6e-05,7.27863]
[1778850734457,38.06,80101.66,63.9,-0.06712,6e-05,7.27815]
[1778850735016,38.06,80101.66,63.9,-0.06712,6e-05,7.27815]
[1778850735343,38.06,80101.66,63.9,-0.06712,6e-05,7.27815]
[1778850735354,38.07,80095.24,63.9,-0.06752,6e-05,7.31074]
[1778850736562,38.07,80094.55,63.9,-0.06757,6e-05,7.31489]
[1778850736986,38.07,80094.55,63.9,-0.06757,6e-05,7.31489]
[1778850741783,38.07,80091.27,63.9,-0.06781,6e-05,7.33471]
[1778850741836,38.07,80091.27,63.9,-0.06781,6e-05,7.33471]
[1778850742005,38.07,80091.27,63.9,-0.06781,6e-05,7.33471]
[1778850745697,38.08,80083.11,63.9,-0.06834,6e-05,7.37837]
[1778850751107,38.09,80076.94,63.9,-0.06876,6e-05,7.41228]
[1778850756442,38.09,80080.31,63.9,-0.06855,6e-05,7.39373]
[1778850760749,38.1,80074.61,63.9,-0.06892,6e-05,7.42421]
[1778850765770,38.1,80069.73,63.9,-0.06925,6e-05,7.45131]
[1778850767813,38.11,80068.05,63.9,-0.06937,6e-05,7.46077]
[1778850773503,38.11,80078.67,63.9,-0.06874,6e-05,7.41001]
[1778850774343,38.11,80078.67,63.9,-0.06874,6e-05,7.41001]
[1778850775725,38.12,80077.55,63.9,-0.06883,6e-05,7.41679]
[1778850781037,38.12,80079.02,63.9,-0.06877,6e-05,7.41217]
[1778850786106,38.13,80077.67,63.9,-0.06889,6e-05,7.42195]
[1778850791691,38.14,80081.42,63.9,-0.0687,6e-05,7.40691]
[1778850795987,38.14,80080.71,63.9,-0.06877,6e-05,7.41222]
[1778850798740,38.15,80068.24,63.9,-0.06957,6e-05,7.47763]
[1778850800361,38.15,80068.24,63.9,-0.06957,6e-05,7.47763]
[1778850801064,38.15,80068.42,63.9,-0.06957,6e-05,7.47764]
[1778850801457,38.15,80068.42,63.9,-0.06957,6e-05,7.47764]
[1778850801599,38.15,80068.51,63.9,-0.06957,6e-05,7.47765]
[1778850802526,38.15,80067.14,63.9,-0.06966,6e-05,7.48462]
[1778850808260,38.16,80062.43,63.9,-0.06998,6e-05,7.51069]
[1778850808298,38.16,80062.43,63.9,-0.06998,6e-05,7.51069]
[1778850808468,38.16,80062.43,63.9,-0.06998,6e-05,7.51069]
[1778850809303,38.16,80073.11,63.9,-0.06932,6e-05,7.45713]
[1778850809780,38.16,80073.11,63.9,-0.06932,6e-05,7.45713]
[1778850814819,38.16,80079.23,63.9,-0.06893,6e-05,7.4241]
[1778850820898,38.17,80077.75,63.9,-0.06907,6e-05,7.43529]
[1778850825933,38.18,80078.59,63.9,-0.06905,6e-05,7.43365]
[1778850827604,38.18,80078.34,63.9,-0.06907,6e-05,7.43543]
[1778850828431,38.18,80078.34,63.9,-0.06907,6e-05,7.43543]
[1778850836008,38.19,80076.59,63.9,-0.06923,6e-05,7.44883]
[1778850840032,38.2,80076.96,63.9,-0.06923,6e-05,7.44891]
[1778850841039,38.2,80074.09,63.9,-0.06942,6e-05,7.46395]
[1778850843371,38.2,80073.5,63.9,-0.06946,6e-05,7.46741]
[1778850845332,38.2,80077.08,63.9,-0.06925,6e-05,7.45019]
[1778850846542,38.2,80077.14,63.9,-0.06926,6e-05,7.45087]
[1778850846637,38.2,80082.54,63.9,-0.06892,6e-05,7.42351]
[1778850848131,38.21,80090.68,63.9,-0.06843,6e-05,7.38352]
[1778850850909,38.21,80099.75,63.9,-0.06789,6e-05,7.33915]
[1778850852136,38.21,80099.81,63.9,-0.06789,6e-05,7.3395]
[1778850858159,38.22,80106.96,63.9,-0.06751,6e-05,7.3082]
[1778850861866,38.23,80101.28,63.9,-0.06788,6e-05,7.33867]
[1778850866746,38.23,80105.6,63.9,-0.06765,6e-05,7.32019]
[1778850867222,38.23,80105.95,63.9,-0.06764,6e-05,7.31908]
[1778850872257,38.24,80107.53,63.9,-0.06752,6e-05,7.30772]
[1778850874306,38.24,80108.67,63.9,-0.06745,6e-05,7.30223]
[1778850874334,38.24,80108.67,63.9,-0.06745,6e-05,7.30223]
[1778850874377,38.24,80110.91,63.9,-0.06732,6e-05,7.29124]
[1778850874912,38.24,80110.91,63.9,-0.06732,6e-05,7.29124]
[1778850875278,38.24,80112.14,63.9,-0.06725,6e-05,7.28532]
[1778850875850,38.24,80112.14,63.9,-0.06725,6e-05,7.28532]
[1778850875982,38.24,80112.14,63.9,-0.06725,6e-05,7.28532]
[1778850881655,38.24,80116.07,63.9,-0.06703,6e-05,7.26732]
[1778850887578,38.25,80122.02,63.9,-0.06669,6e-05,7.23915]
[1778850889907,38.25,80121.47,63.9,-0.06673,6e-05,7.24289]
[1778850890383,38.25,80121.88,63.9,-0.06671,6e-05,7.24117]
[1778850891971,38.25,80122.08,63.9,-0.0667,6e-05,7.24002]
[1778850892397,38.25,80121.79,63.9,-0.06671,6e-05,7.24132]
[1778850896328,38.25,80123.42,63.9,-0.06663,6e-05,7.23453]
[1778850896425,38.25,80126.25,63.9,-0.06646,6e-05,7.22044]
[1778850901460,38.25,80123.85,63.9,-0.0666,6e-05,7.23218]
[1778850906496,38.25,80121.99,63.9,-0.06671,6e-05,7.24075]
[1778850908632,38.25,80121.11,63.9,-0.06675,6e-05,7.24484]
[1778850908861,38.25,80121.11,63.9,-0.06675,6e-05,7.24484]
[1778850909520,38.25,80107.97,63.9,-0.06756,6e-05,7.31127]
[1778850910606,38.25,80107.97,63.9,-0.06756,6e-05,7.31127]
[1778850910821,38.25,80097.69,63.9,-0.06819,6e-05,7.3629]
[1778850913714,38.26,80085.4,63.9,-0.06898,6e-05,7.42701]
[1778850914196,38.26,80085.4,63.9,-0.06898,6e-05,7.42701]
[1778850915681,38.26,80076.8,63.9,-0.06952,6e-05,7.47099]
[1778850915701,38.26,80076.8,63.9,-0.06952,6e-05,7.47099]
[1778850916774,38.26,80067.34,63.9,-0.07012,6e-05,7.51982]
[1778850916846,38.26,80067.34,63.9,-0.07012,6e-05,7.51982]
[1778850922229,38.26,80065.29,63.9,-0.07026,6e-05,7.53168]
[1778850925296,38.26,80064.51,63.9,-0.07032,6e-05,7.53652]
[1778850927073,38.27,80067.03,63.9,-0.07017,6e-05,7.52425]
[1778850929153,38.27,80068.59,63.9,-0.07008,6e-05,7.51662]
[1778850929373,38.27,80068.59,63.9,-0.07008,6e-05,7.51662]
[1778850930670,38.27,80089.18,63.9,-0.06881,6e-05,7.41339]
[1778850935706,38.27,80091.46,63.9,-0.06866,6e-05,7.39979]
[1778850941677,38.28,80093.71,63.9,-0.06855,6e-05,7.39056]
[1778850946664,38.29,80104.0,63.9,-0.06795,6e-05,7.34153]
[1778850949411,38.29,80109.07,63.9,-0.06766,6e-05,7.31798]
[1778850949632,38.29,80109.07,63.9,-0.06766,6e-05,7.31798]
[1778850951231,38.29,80112.19,63.9,-0.06748,6e-05,7.30362]
[1778850951258,38.3,80116.95,63.9,-0.0672,6e-05,7.28048]
[1778850952540,38.3,80116.95,63.9,-0.0672,6e-05,7.28048]
[1778850952616,38.3,80118.4,63.9,-0.06712,6e-05,7.27379]
[1778850953823,38.3,80120.64,63.9,-0.06698,6e-05,7.26262]
[1778850953832,38.3,80123.27,63.9,-0.06682,6e-05,7.24933]
[1778850955850,38.3,80118.54,63.9,-0.06711,6e-05,7.27325]
[1778850955951,38.3,80113.96,63.9,-0.06739,6e-05,7.29642]
[1778850957977,38.3,80116.56,63.9,-0.06725,6e-05,7.28478]
[1778850959396,38.3,80108.51,63.9,-0.06774,6e-05,7.32506]
[1778850959451,38.3,80094.71,63.9,-0.0686,6e-05,7.39502]
[1778850959837,38.3,80094.71,63.9,-0.0686,6e-05,7.39502]
[1778850960492,38.3,80094.71,63.9,-0.0686,6e-05,7.39502]
[1778850965917,38.31,80094.01,63.9,-0.06868,6e-05,7.4021]
[1778850969413,38.31,80094.04,63.9,-0.06869,6e-05,7.40293]
[1778850969983,38.31,80089.96,63.9,-0.06895,6e-05,7.42399]
[1778850970114,38.31,80089.96,63.9,-0.06895,6e-05,7.42399]
[1778850970327,38.31,80089.96,63.9,-0.06895,6e-05,7.42399]
[1778850971684,38.32,80087.02,63.9,-0.06914,6e-05,7.43929]
[1778850971894,38.32,80079.45,63.9,-0.06962,6e-05,7.47802]
[1778850975015,38.32,80078.38,63.9,-0.0697,6e-05,7.48451]
[1778850975217,38.32,80078.38,63.9,-0.0697,6e-05,7.48451]
[1778850978578,38.32,80075.88,63.9,-0.06987,6e-05,7.4983]
[1778850980646,38.32,80074.78,63.9,-0.06994,6e-05,7.50457]
[1778850983759,38.33,80079.81,63.9,-0.06965,6e-05,7.4809]
[1778850989080,38.33,80082.84,63.9,-0.06948,6e-05,7.46745]
[1778850993014,38.34,80084.1,63.9,-0.06938,6e-05,7.45774]
[1778850994590,38.34,80083.57,63.9,-0.06942,6e-05,7.46084]
[1778851000158,38.34,80090.52,63.9,-0.06903,6e-05,7.42883]
[1778851001833,38.35,80090.71,63.9,-0.06902,6e-05,7.42834]
[1778851004186,38.35,80108.38,63.9,-0.06795,6e-05,7.341]
[1778851009401,38.35,80101.02,63.9,-0.06843,6e-05,7.38022]
[1778851010010,38.36,80100.16,63.9,-0.06849,6e-05,7.38507]
[1778851015263,38.36,80098.47,63.9,-0.06863,6e-05,7.39662]
[1778851020524,38.37,80102.37,63.9,-0.06842,6e-05,7.37906]
[1778851020618,38.37,80102.37,63.9,-0.06842,6e-05,7.37906]
[1778851022312,38.37,80088.21,63.9,-0.06931,6e-05,7.45183]
[1778851025782,38.37,80089.15,63.9,-0.06926,6e-05,7.44829]
[1778851031375,38.38,80094.81,63.9,-0.06895,6e-05,7.42242]
[1778851036354,38.38,80093.02,63.9,-0.06908,6e-05,7.43327]
[1778851041058,38.39,80082.16,63.9,-0.06978,6e-05,7.49028]
[1778851046680,38.39,80085.26,63.9,-0.06961,6e-05,7.47649]
[1778851047873,38.4,80082.86,63.9,-0.06977,6e-05,7.48943]
[1778851053184,38.4,80084.64,63.9,-0.06964,6e-05,7.47782]
[1778851054794,38.4,80084.86,63.9,-0.06964,6e-05,7.47754]
[1778851054899,38.4,80084.86,63.9,-0.06964,6e-05,7.47754]
[1778851061041,38.45,80096.43,63.9,-0.06915,6e-05,7.43837]
[1778851061343,38.45,80096.43,63.9,-0.06915,6e-05,7.43837]
[1778851061672,38.45,80096.43,63.9,-0.06915,6e-05,7.43837]
[1778851062438,38.46,80096.89,63.9,-0.06918,6e-05,7.44075]
[1778851062666,38.46,80096.89,63.9,-0.06918,6e-05,7.44075]
[1778851068314,38.47,80093.12,63.9,-0.06945,6e-05,7.46253]
[1778851069481,38.47,80092.44,63.9,-0.0695,6e-05,7.46638]
[1778851074694,38.47,80091.75,63.9,-0.06957,6e-05,7.47231]
[1778851076675,38.47,80091.5,63.9,-0.06959,6e-05,7.47397]
[1778851078340,38.48,80091.07,63.9,-0.06963,6e-05,7.47692]
[1778851079855,38.49,80091.86,63.9,-0.06967,6e-05,7.48056]
[1778851085771,38.52,80091.77,63.9,-0.06978,6e-05,7.4899]
[1778851090809,38.54,80093.77,63.9,-0.06975,6e-05,7.48783]
[1778851095844,38.54,80086.64,63.9,-0.07022,6e-05,7.52554]
[1778851097025,38.54,80086.64,63.9,-0.07022,6e-05,7.52554]
[1778851098007,38.54,80085.87,63.9,-0.07027,6e-05,7.52973]
[1778851098054,38.54,80085.87,63.9,-0.07027,6e-05,7.52973]
[1778851100314,38.55,80081.03,63.9,-0.07061,6e-05,7.55698]
[1778851105935,38.55,80085.95,63.9,-0.07032,6e-05,7.53392]
[1778851106960,38.55,80085.95,63.9,-0.07032,6e-05,7.53392]
[1778851111979,38.56,80085.12,63.9,-0.07036,6e-05,7.53534]
[1778851117015,38.56,80087.37,63.9,-0.07024,6e-05,7.52553]
[1778851118337,38.56,80087.37,63.9,-0.07024,6e-05,7.52553]
[1778851118587,38.56,80087.37,63.9,-0.07024,6e-05,7.52553]
[1778851120381,38.56,80087.5,63.9,-0.07024,6e-05,7.52551]
[1778851122524,38.56,80087.52,63.9,-0.07024,6e-05,7.52605]
[1778851123413,38.56,80088.61,63.9,-0.07018,6e-05,7.52086]
[1778851123727,38.56,80088.61,63.9,-0.07018,6e-05,7.52086]
[1778851123786,38.56,80088.61,63.9,-0.07018,6e-05,7.52086]
[1778851123835,38.56,80088.61,63.9,-0.07018,6e-05,7.52086]
[1778851124877,38.56,80098.15,63.9,-0.06959,6e-05,7.47343]
[1778851125345,38.56,80098.15,63.9,-0.06959,6e-05,7.47343]
[1778851126682,38.57,80103.84,63.9,-0.06925,6e-05,7.44522]
[1778851128094,38.57,80107.51,63.9,-0.06903,6e-05,7.42771]
[1778851128245,38.57,80107.51,63.9,-0.06903,6e-05,7.42771]
[1778851130844,38.57,80107.44,63.9,-0.06905,6e-05,7.42898]
[1778851132651,38.57,80116.89,63.9,-0.06848,6e-05,7.38258]
[1778851138162,38.58,80121.67,63.9,-0.06823,6e-05,7.36256]
[1778851143197,38.59,80123.78,63.9,-0.06814,6e-05,7.35485]
[1778851148232,38.6,80126.29,63.9,-0.06802,6e-05,7.34526]
[1778851149807,38.6,80126.29,63.9,-0.06802,6e-05,7.34526]
[1778851149839,38.6,80128.83,63.9,-0.06788,6e-05,7.33384]
[1778851150032,38.6,80128.83,63.9,-0.06788,6e-05,7.33384]
[1778851150743,38.6,80128.83,63.9,-0.06788,6e-05,7.33384]
[1778851150755,38.6,80130.58,63.9,-0.06778,6e-05,7.32578]
[1778851153469,38.6,80128.55,63.9,-0.06791,6e-05,7.33628]
[1778851153530,38.6,80127.37,63.9,-0.06798,6e-05,7.34215]
[1778851154398,38.6,80127.37,63.9,-0.06798,6e-05,7.34215]
[1778851154409,38.6,80130.31,63.9,-0.06781,6e-05,7.32813]
[1778851160763,38.61,80134.26,63.9,-0.06758,6e-05,7.30959]
[1778851166272,38.61,80139.85,63.9,-0.06727,6e-05,7.28379]
[1778851168188,38.61,80140.27,63.9,-0.06725,6e-05,7.28231]
[1778851168373,38.61,80141.61,63.9,-0.06717,6e-05,7.27567]
[1778851173408,38.61,80142.94,63.9,-0.06704,6e-05,7.26379]
[1778851178398,38.61,80136.17,63.9,-0.06744,6e-05,7.29669]
[1778851178443,38.61,80135.7,63.9,-0.06747,6e-05,7.29884]
[1778851181545,38.61,80126.47,63.9,-0.06803,6e-05,7.34527]
[1778851181560,38.61,80122.81,63.9,-0.06826,6e-05,7.36372]
[1778851181951,38.61,80122.81,63.9,-0.06826,6e-05,7.36372]
[1778851182632,38.61,80122.81,63.9,-0.06826,6e-05,7.36372]
[1778851184485,38.61,80111.5,63.9,-0.06896,6e-05,7.42111]
[1778851188839,38.61,80111.95,63.9,-0.06895,6e-05,7.42035]
[1778851188895,38.62,80112.38,63.9,-0.06894,6e-05,7.41918]
[1778851194555,38.62,80117.37,63.9,-0.06864,6e-05,7.39456]
[1778851199590,38.62,80122.87,63.9,-0.06831,6e-05,7.36761]
[1778851204625,38.62,80129.27,63.9,-0.06793,6e-05,7.33644]
[1778851207431,38.62,80132.49,63.9,-0.06773,6e-05,7.32076]
[1778851207646,38.62,80133.7,63.9,-0.06766,6e-05,7.31494]
[1778851212681,38.62,80123.38,63.9,-0.06828,6e-05,7.36502]
[1778851213615,38.62,80123.38,63.9,-0.06828,6e-05,7.36502]
[1778851213688,38.62,80122.87,63.9,-0.0683,6e-05,7.36725]
[1778851216953,38.62,80123.14,63.9,-0.06829,6e-05,7.36583]
[1778851217739,38.62,80123.14,63.9,-0.06829,6e-05,7.36583]
[1778851217839,38.62,80123.1,63.9,-0.0683,6e-05,7.3667]
[1778851221134,38.62,80123.17,63.9,-0.06829,6e-05,7.36635]
[1778851221639,38.62,80123.17,63.9,-0.06829,6e-05,7.36635]
[1778851225731,38.62,80124.5,63.9,-0.06822,6e-05,7.3603]
[1778851225772,38.62,80124.47,63.9,-0.06822,6e-05,7.36054]
[1778851227960,38.62,80128.11,63.9,-0.06799,6e-05,7.34209]
[1778851233828,38.62,80129.45,63.9,-0.06785,6e-05,7.32878]
[1778851236468,38.61,80130.19,63.9,-0.0678,6e-05,7.32453]
[1778851240315,38.61,80134.45,63.9,-0.06753,6e-05,7.30226]
[1778851244974,38.61,80136.74,63.9,-0.06738,6e-05,7.28977]
[1778851248575,38.61,80137.34,63.9,-0.06733,6e-05,7.28614]
[1778851253968,38.6,80134.8,63.9,-0.06747,6e-05,7.29735]
[1778851258385,38.6,80135.67,63.9,-0.06741,6e-05,7.29233]
[1778851264563,38.6,80141.36,63.9,-0.06705,6e-05,7.2629]
[1778851270081,38.6,80139.77,63.9,-0.06713,6e-05,7.26953]
[1778851275119,38.59,80142.19,63.9,-0.06697,6e-05,7.25667]
[1778851280154,38.59,80145.42,63.9,-0.06677,6e-05,7.23989]
[1778851285073,38.59,80151.82,63.9,-0.06638,6e-05,7.20779]
[1778851291072,38.59,80148.61,63.9,-0.06657,6e-05,7.22309]
[1778851291698,38.59,80148.61,63.9,-0.06657,6e-05,7.22309]
[1778851293512,38.59,80149.76,63.9,-0.06646,6e-05,7.21264]
[1778851295980,38.59,80143.76,63.9,-0.06681,6e-05,7.24202]
[1778851305329,38.58,80141.99,63.9,-0.0669,6e-05,7.24885]
[1778851310364,38.58,80144.08,63.9,-0.06676,6e-05,7.23761]
[1778851315399,38.58,80144.96,63.9,-0.0667,6e-05,7.23247]
[1778851320434,38.58,80145.43,63.9,-0.06666,6e-05,7.22943]
[1778851325470,38.58,80144.4,63.9,-0.06672,6e-05,7.23381]
[1778851326133,38.58,80144.4,63.9,-0.06672,6e-05,7.23381]
[1778851326560,38.58,80144.4,63.9,-0.06672,6e-05,7.23381]
[1778851335540,38.57,80141.69,63.9,-0.06686,6e-05,7.24569]
[1778851340575,38.57,80145.86,63.9,-0.0666,6e-05,7.22441]
[1778851345610,38.57,80153.08,63.9,-0.06617,6e-05,7.18832]
[1778851346135,38.57,80153.08,63.9,-0.06617,6e-05,7.18832]
[1778851346660,38.57,80153.08,63.9,-0.06617,6e-05,7.18832]
[1778851350888,38.57,80155.99,63.9,-0.06599,6e-05,7.17383]
[1778851355913,38.57,80157.38,63.9,-0.06587,6e-05,7.16226]
[1778851356926,38.57,80157.64,63.9,-0.06585,6e-05,7.16091]
[1778851363053,38.57,80161.19,63.9,-0.06564,6e-05,7.14338]
[1778851365901,38.57,80150.08,63.9,-0.0663,6e-05,7.19784]
[1778851366139,38.57,80150.08,63.9,-0.0663,6e-05,7.19784]
[1778851366843,38.57,80150.08,63.9,-0.0663,6e-05,7.19784]
[1778851375317,38.57,80147.41,63.9,-0.06645,6e-05,7.21011]
[1778851380876,38.56,80147.15,63.9,-0.06646,6e-05,7.21075]
[1778851381383,38.56,80148.06,63.9,-0.0664,6e-05,7.20601]
[1778851381708,38.56,80148.06,63.9,-0.0664,6e-05,7.20601]
[1778851386897,38.56,80151.29,63.9,-0.0662,6e-05,7.18952]
[1778851387483,38.56,80151.29,63.9,-0.0662,6e-05,7.18952]
[1778851391709,38.56,80152.14,63.9,-0.06614,6e-05,7.185]
[1778851393517,38.56,80153.44,63.9,-0.06606,6e-05,7.17844]
[1778851398981,38.56,80147.71,63.9,-0.0664,6e-05,7.20609]
[1778851401141,38.56,80147.76,63.9,-0.0664,6e-05,7.20574]
[1778851401586,38.56,80147.76,63.9,-0.0664,6e-05,7.20574]
[1778851409051,38.56,80154.55,63.9,-0.06598,6e-05,7.17148]
[1778851414086,38.56,80157.15,63.9,-0.06579,6e-05,7.15394]
[1778851416869,38.56,80159.71,63.9,-0.06563,6e-05,7.14131]
[1778851418115,38.56,80184.48,63.9,-0.06418,6e-05,7.0203]
[1778851418177,38.56,80184.48,63.9,-0.06418,6e-05,7.0203]
[1778851420430,38.56,80179.81,63.9,-0.06446,6e-05,7.04336]
[1778851422817,38.56,80179.38,63.9,-0.06448,6e-05,7.04574]
[1778851425218,38.56,80178.92,63.9,-0.06452,6e-05,7.04839]
[1778851430361,38.56,80172.59,63.9,-0.06489,6e-05,7.0797]
[1778851436677,38.56,80167.11,63.9,-0.06522,6e-05,7.10678]
[1778851436705,38.56,80167.11,63.9,-0.06522,6e-05,7.10678]
[1778851437568,38.56,80165.99,63.9,-0.06528,6e-05,7.11228]
[1778851437949,38.56,80165.99,63.9,-0.06528,6e-05,7.11228]
[1778851438603,38.56,80162.89,63.9,-0.06547,6e-05,7.12745]
[1778851438814,38.56,80162.89,63.9,-0.06547,6e-05,7.12745]
[1778851440180,38.56,80147.68,63.9,-0.06637,6e-05,7.20205]
[1778851441206,38.56,80143.45,63.9,-0.06662,6e-05,7.22277]
[1778851446015,38.56,80143.62,63.9,-0.0666,6e-05,7.22144]
[1778851451349,38.56,80146.94,63.9,-0.06639,6e-05,7.20406]
[1778851456384,38.56,80147.47,63.9,-0.06635,6e-05,7.20078]
[1778851461419,38.55,80148.1,63.9,-0.06631,6e-05,7.19697]
[1778851467461,38.55,80148.01,63.9,-0.0663,6e-05,7.19665]
[1778851472496,38.55,80148.42,63.9,-0.06623,6e-05,7.1895]
[1778851476146,38.55,80150.1,63.9,-0.06613,6e-05,7.18101]
[1778851481319,38.55,80147.24,63.9,-0.0663,6e-05,7.1945]
[1778851481714,38.55,80147.24,63.9,-0.0663,6e-05,7.1945]
[1778851484863,38.55,80154.36,63.9,-0.06587,6e-05,7.15917]
[1778851488398,38.55,80157.27,63.9,-0.06569,6e-05,7.1447]
[1778851489683,38.55,80157.75,63.9,-0.06566,6e-05,7.14231]
[1778851492551,38.55,80156.52,63.9,-0.06574,6e-05,7.14826]
[1778851497673,38.55,80153.92,63.9,-0.06589,6e-05,7.16082]
[1778851499421,38.55,80153.35,63.9,-0.06592,6e-05,7.16356]
[1778851500159,38.55,80153.35,63.9,-0.06592,6e-05,7.16356]
[1778851500981,38.55,80154.24,63.9,-0.06587,6e-05,7.15907]
[1778851501049,38.55,80168.64,63.9,-0.06502,6e-05,7.08842]
[1778851502950,38.55,80163.34,63.9,-0.06533,6e-05,7.11444]
[1778851504722,38.55,80151.81,63.9,-0.06601,6e-05,7.17107]
[1778851508975,38.55,80150.43,63.9,-0.06609,6e-05,7.17763]
[1778851508993,38.55,80150.43,63.9,-0.06609,6e-05,7.17763]
[1778851514566,38.54,80144.43,63.9,-0.06644,6e-05,7.20658]
[1778851519827,38.54,80135.14,63.9,-0.06699,6e-05,7.25156]
[1778851523872,38.54,80134.96,63.9,-0.06699,6e-05,7.25186]
[1778851529897,38.54,80136.76,63.9,-0.06687,6e-05,7.24169]
[1778851534932,38.54,80136.63,63.9,-0.06683,6e-05,7.23698]
[1778851540053,38.53,80138.23,63.9,-0.06673,6e-05,7.22847]
[1778851540685,38.53,80138.08,63.9,-0.06673,6e-05,7.22893]
[1778851541427,38.53,80134.32,63.9,-0.06696,6e-05,7.24756]
[1778851541981,38.53,80118.48,63.9,-0.06792,6e-05,7.32616]
[1778851544287,38.53,80109.8,63.9,-0.06844,6e-05,7.36906]
[1778851544734,38.53,80109.8,63.9,-0.06844,6e-05,7.36906]
[1778851545153,38.53,80109.8,63.9,-0.06844,6e-05,7.36906]
[1778851545214,38.53,80100.59,63.9,-0.06901,6e-05,7.41489]
[1778851545594,38.53,80100.59,63.9,-0.06901,6e-05,7.41489]
[1778851546215,38.53,80100.59,63.9,-0.06901,6e-05,7.41489]
[1778851546009,38.53,80094.06,63.9,-0.06942,6e-05,7.44824]
[1778851547016,38.53,80093.46,63.9,-0.06946,6e-05,7.45172]
[1778851547305,38.53,80093.46,63.9,-0.06946,6e-05,7.45172]
[1778851547972,38.53,80093.46,63.9,-0.06946,6e-05,7.45172]
[1778851555673,38.53,80088.38,63.9,-0.06977,6e-05,7.47731]
[1778851555810,38.53,80088.38,63.9,-0.06977,6e-05,7.47731]
[1778851556079,38.53,80088.3,63.9,-0.06978,6e-05,7.47797]
[1778851556464,38.53,80088.3,63.9,-0.06978,6e-05,7.47797]
[1778851557086,38.53,80088.16,63.9,-0.06979,6e-05,7.4786]
[1778851558381,38.53,80088.39,63.9,-0.06977,6e-05,7.47736]
[1778851559300,38.53,80087.52,63.9,-0.06983,6e-05,7.48209]
[1778851561864,38.54,80087.89,63.9,-0.06982,6e-05,7.48089]
[1778851562707,38.54,80088.42,63.9,-0.06979,6e-05,7.47854]
[1778851566126,38.54,80083.01,63.9,-0.07014,6e-05,7.5068]
[1778851568163,38.54,80093.54,63.9,-0.06949,6e-05,7.45454]
[1778851571856,38.54,80100.16,63.9,-0.0691,6e-05,7.4225]
[1778851577226,38.55,80088.8,63.9,-0.06983,6e-05,7.48195]
[1778851582261,38.55,80087.09,63.9,-0.06995,6e-05,7.49206]
[1778851587298,38.56,80087.92,63.9,-0.06992,6e-05,7.48939]
[1778851592333,38.56,80087.53,63.9,-0.06993,6e-05,7.48833]
[1778851597369,38.56,80087.87,63.9,-0.06993,6e-05,7.48826]
[1778851600181,38.57,80087.47,63.9,-0.06995,6e-05,7.4906]
[1778851602404,38.57,80075.66,63.9,-0.07071,6e-05,7.55151]
[1778851607439,38.57,80075.69,63.9,-0.07072,6e-05,7.55257]
[1778851609053,38.57,80075.69,63.9,-0.07072,6e-05,7.55257]
[1778851609096,38.57,80075.69,63.9,-0.07072,6e-05,7.55257]
[1778851614543,38.57,80075.64,63.9,-0.07074,6e-05,7.55436]
[1778851614936,38.57,80075.64,63.9,-0.07074,6e-05,7.55436]
[1778851615350,38.57,80075.64,63.9,-0.07074,6e-05,7.55436]
[1778851619767,38.58,80065.38,63.9,-0.0714,6e-05,7.60742]
[1778851619811,38.58,80065.38,63.9,-0.0714,6e-05,7.60742]
[1778851622682,38.58,80072.06,63.9,-0.07099,6e-05,7.57406]
[1778851624410,38.58,80071.23,63.9,-0.07104,6e-05,7.57867]
[1778851624749,38.58,80071.23,63.9,-0.07104,6e-05,7.57867]
[1778851631553,38.58,80071.82,63.9,-0.07102,6e-05,7.57704]
[1778851638656,38.59,80084.04,63.9,-0.07028,6e-05,7.5167]
[1778851643692,38.59,80078.38,63.9,-0.07064,6e-05,7.54645]
[1778851646809,38.59,80074.0,63.9,-0.07092,6e-05,7.56906]
[1778851647861,38.59,80071.64,63.9,-0.07108,6e-05,7.58121]
[1778851648072,38.59,80071.64,63.9,-0.07108,6e-05,7.58121]
[1778851650384,38.59,80069.82,63.9,-0.0712,6e-05,7.5909]
[1778851653941,38.59,80064.23,63.9,-0.07152,6e-05,7.61501]
[1778851657010,38.59,80062.7,63.9,-0.07162,6e-05,7.62308]
[1778851658028,38.59,80063.21,63.9,-0.07158,6e-05,7.62058]
[1778851660499,38.59,80056.36,63.9,-0.07202,6e-05,7.6557]
[1778851665902,38.59,80058.16,63.9,-0.07191,6e-05,7.64669]
[1778851666356,38.59,80058.16,63.9,-0.07191,6e-05,7.64669]
[1778851671088,38.59,80040.8,63.9,-0.07302,6e-05,7.73534]
[1778851671742,38.59,80040.8,63.9,-0.07302,6e-05,7.73534]
[1778851672916,38.59,80037.1,63.9,-0.07326,6e-05,7.75419]
[1778851678350,38.59,80036.89,63.9,-0.07326,6e-05,7.75449]
[1778851680369,38.59,80034.74,63.9,-0.0734,6e-05,7.7652]
[1778851680508,38.59,80032.78,63.9,-0.07352,6e-05,7.7749]
[1778851685993,38.59,80041.77,63.9,-0.07293,6e-05,7.72807]
[1778851686707,38.59,80041.77,63.9,-0.07293,6e-05,7.72807]
[1778851687279,38.59,80041.77,63.9,-0.07293,6e-05,7.72807]
[1778851687383,38.59,80041.77,63.9,-0.07293,6e-05,7.72807]
[1778851690780,38.59,80052.51,63.9,-0.07224,6e-05,7.6729]
[1778851691117,38.59,80052.51,63.9,-0.07224,6e-05,7.6729]
[1778851695948,38.59,80044.29,63.9,-0.07276,6e-05,7.71465]
[1778851699745,38.59,80049.94,63.9,-0.0724,6e-05,7.68552]
[1778851704120,38.59,80035.11,63.9,-0.07334,6e-05,7.761]
[1778851704473,38.59,80035.11,63.9,-0.07334,6e-05,7.761]
[1778851709707,38.58,80031.3,63.9,-0.07358,6e-05,7.77981]
[1778851709917,38.58,80031.3,63.9,-0.07358,6e-05,7.77981]
[1778851709925,38.58,80031.3,63.9,-0.07358,6e-05,7.77981]
[1778851710456,38.58,80018.95,63.9,-0.07438,7e-05,7.84331]
[1778851711716,38.58,80014.71,63.9,-0.07462,7e-05,7.86009]
[1778851718218,38.58,80013.19,63.9,-0.07469,7e-05,7.86617]
[1778851720291,38.58,80008.22,63.9,-0.07501,7e-05,7.89135]
[1778851720307,38.58,80006.86,63.9,-0.0751,7e-05,7.8984]
[1778851725388,38.58,79999.23,63.9,-0.07561,7e-05,7.9378]
[1778851731309,38.58,79997.87,63.9,-0.0757,7e-05,7.9449]
[1778851736344,38.58,79998.09,63.9,-0.07568,7e-05,7.94363]
[1778851741379,38.58,80004.44,63.9,-0.07526,7e-05,7.91061]
[1778851742389,38.58,80004.44,63.9,-0.07526,7e-05,7.91061]
[1778851742454,38.58,80005.1,63.9,-0.07522,7e-05,7.9072]
[1778851743856,38.57,80009.45,63.9,-0.07488,7e-05,7.8806]
[1778851746568,38.56,80017.19,63.9,-0.07436,7e-05,7.83956]
[1778851752457,38.56,80025.31,63.9,-0.07381,7e-05,7.7961]
[1778851756603,38.56,80022.6,63.9,-0.07397,7e-05,7.80908]
[1778851761645,38.55,80025.33,63.9,-0.07378,7e-05,7.79384]
[1778851764078,38.55,80026.31,63.9,-0.07371,6e-05,7.78836]
[1778851766348,38.55,80026.28,63.9,-0.07371,6e-05,7.78813]
[1778851771590,38.55,80013.2,63.9,-0.07451,7e-05,7.84951]
[1778851775648,38.55,80014.18,63.9,-0.07443,7e-05,7.84357]
[1778851775751,38.55,80013.35,63.9,-0.07448,7e-05,7.84758]
[1778851777870,38.55,79999.52,63.9,-0.0754,7e-05,7.91956]
[1778851783674,38.55,79999.15,63.9,-0.07542,7e-05,7.9216]
[1778851788709,38.55,79999.49,63.9,-0.0754,7e-05,7.91986]
[1778851793744,38.55,80001.9,63.9,-0.07524,7e-05,7.9074]
[1778851794979,38.55,80001.9,63.9,-0.07524,7e-05,7.9074]
[1778851795027,38.55,79999.4,63.9,-0.07541,7e-05,7.92041]
[1778851800166,38.55,79996.13,63.9,-0.07564,7e-05,7.93893]
[1778851800185,38.55,79996.13,63.9,-0.07564,7e-05,7.93893]
[1778851800364,38.55,79996.46,63.9,-0.07563,7e-05,7.93757]
[1778851801702,38.55,79998.17,63.9,-0.07551,7e-05,7.92865]
[1778851801733,38.55,79998.17,63.9,-0.07551,7e-05,7.92865]
[1778851801871,38.55,79998.17,63.9,-0.07551,7e-05,7.92865]
[1778851801935,38.55,79998.17,63.9,-0.07551,7e-05,7.92865]
[1778851802121,38.55,79998.17,63.9,-0.07551,7e-05,7.92865]
[1778851802338,38.55,79998.17,63.9,-0.07551,7e-05,7.92865]
[1778851802421,38.55,79990.15,63.9,-0.07604,7e-05,7.9704]
[1778851802847,38.55,79990.15,63.9,-0.07604,7e-05,7.9704]
[1778851803568,38.55,79973.26,63.9,-0.07718,7e-05,8.0592]
[1778851803762,38.55,79973.26,63.9,-0.07718,7e-05,8.0592]
[1778851804312,38.55,79955.99,63.9,-0.07835,7e-05,8.15003]
[1778851806498,38.55,79942.96,63.9,-0.07924,7e-05,8.21889]
[1778851808267,38.55,79918.4,63.9,-0.08094,7e-05,8.34929]
[1778851810197,38.55,79914.58,63.9,-0.08121,7e-05,8.36943]
[1778851811193,38.55,79915.59,63.9,-0.08113,7e-05,8.36374]
[1778851814345,38.55,79908.69,63.9,-0.08161,7e-05,8.39974]
[1778851816362,38.55,79905.58,63.9,-0.08182,7e-05,8.41573]
[1778851816379,38.55,79905.58,63.9,-0.08182,7e-05,8.41573]
[1778851816388,38.55,79900.73,63.9,-0.08215,7e-05,8.44139]
[1778851816919,38.55,79890.2,63.9,-0.0829,7e-05,8.4976]
[1778851822145,38.54,79884.73,63.9,-0.08325,7e-05,8.52411]
[1778851822155,38.54,79873.77,63.9,-0.08403,7e-05,8.58331]
[1778851822720,38.54,79873.77,63.9,-0.08403,7e-05,8.58331]
[1778851822908,38.54,79873.77,63.9,-0.08403,7e-05,8.58331]
[1778851823057,38.54,79873.77,63.9,-0.08403,7e-05,8.58331]
[1778851823385,38.54,79873.77,63.9,-0.08403,7e-05,8.58331]
[1778851824606,38.54,79872.24,63.9,-0.08414,7e-05,8.59155]
[1778851824985,38.53,79870.61,63.9,-0.08424,7e-05,8.59846]
[1778851826158,38.53,79870.61,63.9,-0.08424,7e-05,8.59846]
[1778851826540,38.53,79870.61,63.9,-0.08424,7e-05,8.59846]
[1778851826624,38.54,79869.19,63.9,-0.08436,7e-05,8.60776]
[1778851828531,38.54,79863.1,63.9,-0.08482,7e-05,8.64224]
[1778851828643,38.54,79867.85,63.9,-0.08448,7e-05,8.61657]
[1778851829132,38.54,79867.85,63.9,-0.08448,7e-05,8.61657]
[1778851829431,38.54,79867.85,63.9,-0.08448,7e-05,8.61657]
[1778851829473,38.54,79867.85,63.9,-0.08448,7e-05,8.61657]
[1778851829509,38.54,79868.22,63.9,-0.08445,7e-05,8.6147]
[1778851830499,38.54,79878.5,63.9,-0.08368,7e-05,8.5568]
[1778851831326,38.54,79878.5,63.9,-0.08368,7e-05,8.5568]
[1778851831402,38.54,79878.5,63.9,-0.08368,7e-05,8.5568]
[1778851831523,38.54,79895.57,63.9,-0.08242,7e-05,8.45986]
[1778851831668,38.54,79895.57,63.9,-0.08242,7e-05,8.45986]
[1778851832034,38.54,79909.42,63.9,-0.08144,7e-05,8.38559]
[1778851835181,38.53,79909.3,63.9,-0.08144,7e-05,8.38566]
[1778851836590,38.53,79903.65,63.9,-0.08184,7e-05,8.41564]
[1778851836927,38.53,79906.21,63.9,-0.08165,7e-05,8.4013]
[1778851837326,38.53,79923.15,63.9,-0.08046,7e-05,8.31079]
[1778851838562,38.53,79923.15,63.9,-0.08046,7e-05,8.31079]
[1778851838616,38.53,79944.48,63.9,-0.07899,7e-05,8.19736]
[1778851839457,38.53,79944.48,63.9,-0.07899,7e-05,8.19736]
[1778851839557,38.53,79944.48,63.9,-0.07899,7e-05,8.19736]
[1778851840099,38.53,79930.52,63.9,-0.07995,7e-05,8.27141]
[1778851841341,38.53,79930.52,63.9,-0.07995,7e-05,8.27141]
[1778851841402,38.53,79918.92,63.9,-0.08076,7e-05,8.33309]
[1778851842109,38.53,79903.84,63.9,-0.08181,7e-05,8.41356]
[1778851842663,38.53,79903.84,63.9,-0.08181,7e-05,8.41356]
[1778851842701,38.53,79903.84,63.9,-0.08181,7e-05,8.41356]
[1778851842776,38.53,79903.84,63.9,-0.08181,7e-05,8.41356]
[1778851843334,38.53,79903.84,63.9,-0.08181,7e-05,8.41356]
[1778851850261,38.53,79911.78,63.9,-0.08127,7e-05,8.37237]
[1778851853250,38.54,79922.86,63.9,-0.0805,7e-05,8.31382]
[1778851855507,38.54,79910.87,63.9,-0.08138,7e-05,8.38056]
[1778851855849,38.54,79910.87,63.9,-0.08138,7e-05,8.38056]
[1778851856210,38.54,79890.12,63.9,-0.08285,7e-05,8.49206]
[1778851856642,38.54,79890.12,63.9,-0.08285,7e-05,8.49206]
[1778851861134,38.56,79883.23,63.9,-0.08344,7e-05,8.53681]
[1778851861455,38.57,79864.58,63.9,-0.08481,7e-05,8.64034]
[1778851879520,38.55,79730.71,63.9,-0.09486,8e-05,9.37416]
[1778851880139,38.55,79730.71,63.9,-0.09486,8e-05,9.37416]
[1778851880678,38.56,79746.46,63.9,-0.09363,8e-05,9.28657]
[1778851881689,38.55,79773.53,63.9,-0.09152,8e-05,9.13431]
[1778851887497,38.56,79766.66,63.9,-0.0921,8e-05,9.17656]
[1778851888107,38.56,79766.66,63.9,-0.0921,8e-05,9.17656]
[1778851888122,38.56,79766.66,63.9,-0.0921,8e-05,9.17656]
[1778851888192,38.56,79766.66,63.9,-0.0921,8e-05,9.17656]
[1778851888236,38.56,79766.66,63.9,-0.0921,8e-05,9.17656]
[1778851888430,38.56,79766.66,63.9,-0.0921,8e-05,9.17656]
[1778851888509,38.56,79747.43,63.9,-0.0936,8e-05,9.28407]
[1778851889054,38.56,79747.43,63.9,-0.0936,8e-05,9.28407]
[1778851889109,38.56,79747.43,63.9,-0.0936,8e-05,9.28407]
[1778851900883,38.57,79770.01,63.9,-0.09186,8e-05,9.15701]
[1778851902612,38.57,79773.13,63.9,-0.09162,8e-05,9.1398]
[1778851903756,38.57,79769.63,63.9,-0.09189,8e-05,9.15938]
[1778851903904,38.57,79769.63,63.9,-0.09189,8e-05,9.15938]
[1778851904357,38.57,79769.63,63.9,-0.09189,8e-05,9.15938]
[1778851904735,38.57,79760.29,63.9,-0.09262,8e-05,9.21198]
[1778851905028,38.57,79760.29,63.9,-0.09262,8e-05,9.21198]
[1778851905232,38.57,79760.29,63.9,-0.09262,8e-05,9.21198]
[1778851905369,38.57,79760.29,63.9,-0.09262,8e-05,9.21198]
[1778851905680,38.57,79760.29,63.9,-0.09262,8e-05,9.21198]
[1778851905639,38.57,79737.33,63.9,-0.09441,8e-05,9.34051]
[1778851906097,38.57,79737.33,63.9,-0.09441,8e-05,9.34051]
[1778851906474,38.57,79737.33,63.9,-0.09441,8e-05,9.34051]
[1778851907780,38.58,79741.5,63.9,-0.0941,8e-05,9.3187]
[1778851908624,38.58,79741.5,63.9,-0.0941,8e-05,9.3187]
[1778851909847,38.58,79734.47,63.9,-0.09466,8e-05,9.3585]
[1778851910506,38.58,79734.47,63.9,-0.09466,8e-05,9.3585]
[1778851910675,38.58,79744.0,63.9,-0.09391,8e-05,9.30513]
[1778851910863,38.58,79744.0,63.9,-0.09391,8e-05,9.30513]
[1778851911539,38.58,79744.0,63.9,-0.09391,8e-05,9.30513]
[1778851911687,38.58,79776.1,63.9,-0.09144,8e-05,9.12689]
[1778851911964,38.58,79776.1,63.9,-0.09144,8e-05,9.12689]
[1778851912053,38.58,79776.1,63.9,-0.09144,8e-05,9.12689]
[1778851912148,38.58,79776.1,63.9,-0.09144,8e-05,9.12669]
[1778851913581,38.58,79776.1,63.9,-0.09144,8e-05,9.12669]
[1778851913711,38.58,79787.34,63.9,-0.09058,8e-05,9.06405]
[1778851913775,38.58,79787.34,63.9,-0.09058,8e-05,9.06405]
[1778851914343,38.58,79787.34,63.9,-0.09058,8e-05,9.06405]
[1778851915159,38.58,79790.23,63.9,-0.09035,8e-05,9.04768]
[1778851920319,38.58,79794.03,63.9,-0.09006,8e-05,9.02619]
[1778851921001,38.58,79794.03,63.9,-0.09006,8e-05,9.02619]
[1778851921019,38.58,79794.03,63.9,-0.09006,8e-05,9.02619]
[1778851921479,38.58,79787.87,63.9,-0.09052,8e-05,9.06019]
[1778851922388,38.58,79774.99,63.9,-0.09151,8e-05,9.1319]
[1778851925330,38.58,79775.29,63.9,-0.09149,8e-05,9.13044]
[1778851925704,38.58,79775.29,63.9,-0.09149,8e-05,9.13044]
[1778851926485,38.58,79753.26,63.9,-0.09319,8e-05,9.25347]
[1778851926934,38.58,79753.26,63.9,-0.09319,8e-05,9.25347]
[1778851927404,38.58,79744.86,63.9,-0.09385,8e-05,9.30041]
[1778851928440,38.58,79744.86,63.9,-0.09385,8e-05,9.30041]
[1778851928636,38.58,79744.86,63.9,-0.09385,8e-05,9.30041]
[1778851928833,38.58,79730.69,63.9,-0.09496,8e-05,9.38014]
[1778851931182,38.58,79733.65,63.9,-0.09473,8e-05,9.36375]
[1778851931851,38.58,79753.33,63.9,-0.09319,8e-05,9.25353]
[1778851932119,38.58,79753.33,63.9,-0.09319,8e-05,9.25353]
[1778851932857,38.58,79760.93,63.9,-0.0926,8e-05,9.21101]
[1778851933948,38.58,79754.54,63.9,-0.0931,8e-05,9.2467]
[1778851934126,38.58,79754.54,63.9,-0.0931,8e-05,9.2467]
[1778851934456,38.58,79754.54,63.9,-0.0931,8e-05,9.2467]
[1778851935776,38.58,79745.85,63.9,-0.09378,8e-05,9.29526]
[1778851935878,38.58,79745.54,63.9,-0.0938,8e-05,9.29686]
[1778851937445,38.58,79745.54,63.9,-0.0938,8e-05,9.29686]
[1778851937768,38.58,79744.04,63.9,-0.09392,8e-05,9.30546]
[1778851938899,38.58,79759.98,63.9,-0.09267,8e-05,9.21606]
[1778851943857,38.58,79758.19,63.9,-0.09281,8e-05,9.22589]
[1778851944122,38.58,79755.56,63.9,-0.09301,8e-05,9.24056]
[1778851945690,38.58,79752.01,63.9,-0.09329,8e-05,9.26036]
[1778851945693,38.58,79743.67,63.9,-0.09394,8e-05,9.30698]
[1778851948423,38.58,79732.89,63.9,-0.09479,8e-05,9.3676]
[1778851949215,38.58,79732.89,63.9,-0.09479,8e-05,9.3676]
[1778851949257,38.58,79732.89,63.9,-0.09479,8e-05,9.3676]
[1778851949348,38.58,79732.89,63.9,-0.09479,8e-05,9.3676]
[1778851949953,38.58,79737.93,63.9,-0.09439,8e-05,9.33939]
[1778851950036,38.58,79737.93,63.9,-0.09439,8e-05,9.33939]
[1778851950251,38.58,79722.24,63.9,-0.09563,8e-05,9.42778]
[1778851952480,38.58,79715.88,63.9,-0.0961,8e-05,9.45869]
[1778851954845,38.58,79721.16,63.9,-0.09567,8e-05,9.42883]
[1778851955496,38.58,79711.68,63.9,-0.09643,8e-05,9.48229]
[1778851956218,38.58,79711.68,63.9,-0.09643,8e-05,9.48229]
[1778851956427,38.58,79711.68,63.9,-0.09643,8e-05,9.48229]
[1778851956499,38.58,79707.85,63.9,-0.09674,8e-05,9.50419]
[1778851960741,38.58,79706.88,63.9,-0.09681,8e-05,9.5093]
[1778851960770,38.58,79707.73,63.9,-0.09672,8e-05,9.50312]
[1778851961436,38.58,79707.73,63.9,-0.09672,8e-05,9.50312]
[1778851963080,38.58,79692.87,63.9,-0.09793,8e-05,9.58817]
[1778851967663,38.58,79690.78,63.9,-0.0981,8e-05,9.60032]
[1778851970131,38.58,79701.44,63.9,-0.09725,8e-05,9.54032]
[1778851971349,38.58,79701.44,63.9,-0.09725,8e-05,9.54032]
[1778851971379,38.58,79701.44,63.9,-0.09725,8e-05,9.54032]
[1778851971637,38.58,79701.44,63.9,-0.09725,8e-05,9.54032]
[1778851971643,38.58,79702.22,63.9,-0.09719,8e-05,9.53609]
[1778851972926,38.58,79706.51,63.9,-0.09684,8e-05,9.51165]
[1778851974830,38.58,79713.31,63.9,-0.0963,8e-05,9.47309]
[1778851974851,38.58,79713.31,63.9,-0.0963,8e-05,9.47309]
[1778851975552,38.58,79720.98,63.9,-0.09569,8e-05,9.42974]
[1778851977537,38.58,79714.79,63.9,-0.09618,8e-05,9.46465]
[1778851979294,38.58,79714.66,63.9,-0.09619,8e-05,9.46526]
[1778851979557,38.58,79714.66,63.9,-0.09619,8e-05,9.46526]
[1778851979612,38.58,79714.66,63.9,-0.09619,8e-05,9.46526]
[1778851979782,38.58,79708.03,63.9,-0.09672,8e-05,9.50265]
[1778851980895,38.58,79693.53,63.9,-0.09789,8e-05,9.58511]
[1778851986209,38.58,79689.97,63.9,-0.09818,8e-05,9.60551]
[1778851986708,38.58,79680.44,63.9,-0.09895,8e-05,9.65975]
[1778851987889,38.58,79666.44,63.9,-0.1001,8e-05,9.73953]
[1778851991662,38.58,79675.79,63.9,-0.09933,8e-05,9.68592]
[1778851991986,38.58,79677.85,63.9,-0.09916,8e-05,9.67414]
[1778851992819,38.58,79677.85,63.9,-0.09916,8e-05,9.67414]
[1778851992829,38.58,79677.85,63.9,-0.09916,8e-05,9.67414]
[1778851992908,38.58,79690.37,63.9,-0.09814,8e-05,9.60292]
[1778851994039,38.58,79683.52,63.9,-0.09869,8e-05,9.64158]
[1778851994304,38.58,79673.14,63.9,-0.09953,8e-05,9.70035]
[1778851998308,38.58,79669.44,63.9,-0.09983,8e-05,9.72117]
[1778851998518,38.58,79672.09,63.9,-0.09961,8e-05,9.70596]
[1778851999144,38.58,79672.09,63.9,-0.09961,8e-05,9.70596]
[1778851999339,38.58,79674.64,63.9,-0.0994,8e-05,9.69101]
[1778852000028,38.58,79674.64,63.9,-0.0994,8e-05,9.69101]
[1778852000053,38.58,79674.64,63.9,-0.0994,8e-05,9.69101]
[1778852000346,38.58,79676.73,63.9,-0.09923,8e-05,9.67905]
[1778852001129,38.58,79676.73,63.9,-0.09923,8e-05,9.67905]
[1778852002394,38.57,79679.59,63.9,-0.09899,8e-05,9.66239]
[1778852003301,38.57,79679.14,63.9,-0.09902,8e-05,9.6646]
[1778852003825,38.57,79674.13,63.9,-0.09943,8e-05,9.69278]
[1778852005195,38.57,79667.32,63.9,-0.09998,8e-05,9.73158]
[1778852008234,38.57,79656.6,63.9,-0.10086,8e-05,9.79248]
[1778852008493,38.57,79656.6,63.9,-0.10086,8e-05,9.79248]
[1778852008542,38.57,79656.6,63.9,-0.10086,8e-05,9.79248]
[1778852008643,38.57,79656.6,63.9,-0.10086,8e-05,9.79248]
[1778852008676,38.57,79656.6,63.9,-0.10086,8e-05,9.79248]
[1778852008874,38.57,79656.6,63.9,-0.10086,8e-05,9.79248]
[1778852008896,38.57,79648.78,63.9,-0.1015,8e-05,9.83708]
[1778852009180,38.57,79648.78,63.9,-0.1015,8e-05,9.83708]
[1778852010002,38.57,79642.36,63.9,-0.10204,8e-05,9.87397]
[1778852010740,38.57,79642.36,63.9,-0.10204,8e-05,9.87397]
[1778852011340,38.57,79644.84,63.9,-0.10183,8e-05,9.85947]
[1778852011734,38.57,79650.44,63.9,-0.10132,8e-05,9.82236]
[1778852015459,38.57,79660.92,63.9,-0.10044,8e-05,9.7616]
[1778852016736,38.57,79660.92,63.9,-0.10044,8e-05,9.7616]
[1778852016738,38.57,79660.92,63.9,-0.10044,8e-05,9.7616]
[1778852016837,38.57,79662.03,63.9,-0.10035,8e-05,9.75511]
[1778852017959,38.57,79662.03,63.9,-0.10035,8e-05,9.75511]
[1778852026299,38.56,79658.97,63.9,-0.10054,8e-05,9.76849]
[1778852026537,38.56,79655.96,63.9,-0.10078,8e-05,9.78521]
[1778852031573,38.56,79657.39,63.9,-0.10066,8e-05,9.77621]
[1778852035284,38.55,79665.32,63.9,-0.1,8e-05,9.73048]
[1778852035602,38.55,79668.42,63.9,-0.09974,8e-05,9.7127]
[1778852037156,38.55,79663.59,63.9,-0.10013,8e-05,9.73989]
[1778852037891,38.55,79663.59,63.9,-0.10013,8e-05,9.73989]
[1778852037737,38.55,79651.8,63.9,-0.1011,8e-05,9.80691]
[1778852038028,38.55,79651.8,63.9,-0.1011,8e-05,9.80691]
[1778852038743,38.55,79643.6,63.9,-0.10178,8e-05,9.85385]
[1778852039757,38.55,79643.6,63.9,-0.10178,8e-05,9.85385]
[1778852040363,38.55,79640.71,63.9,-0.10202,8e-05,9.87056]
[1778852044356,38.55,79638.33,63.9,-0.10222,8e-05,9.88428]
[1778852044787,38.55,79643.21,63.9,-0.10181,8e-05,9.85623]
[1778852046484,38.55,79641.21,63.9,-0.10197,8e-05,9.86739]
[1778852046801,38.55,79641.29,63.9,-0.10196,8e-05,9.86666]
[1778852048299,38.55,79639.12,63.9,-0.10215,8e-05,9.87915]
[1778852049236,38.55,79636.35,63.9,-0.10238,8e-05,9.89509]
[1778852049240,38.55,79636.35,63.9,-0.10238,8e-05,9.89509]
[1778852049275,38.55,79636.35,63.9,-0.10238,8e-05,9.89509]
[1778852049602,38.55,79636.35,63.9,-0.10238,8e-05,9.89509]
[1778852050255,38.55,79640.7,63.9,-0.10201,8e-05,9.8701]
[1778852050829,38.55,79642.99,63.9,-0.10182,8e-05,9.85693]
[1778852051902,38.55,79642.99,63.9,-0.10182,8e-05,9.85693]
[1778852057878,38.55,79641.95,63.9,-0.10188,8e-05,9.8608]
[1778852059094,38.55,79641.66,63.9,-0.1019,8e-05,9.86218]
[1778852059197,38.55,79641.66,63.9,-0.1019,8e-05,9.86218]
[1778852064977,38.54,79645.86,63.9,-0.10153,8e-05,9.83646]
[1778852070970,38.54,79644.5,63.9,-0.10162,8e-05,9.84272]
[1778852072200,38.54,79639.33,63.9,-0.102,8e-05,9.86717]
[1778852072502,38.54,79639.33,63.9,-0.102,8e-05,9.86717]
[1778852074691,38.54,79636.29,63.9,-0.10225,8e-05,9.88404]
[1778852075000,38.54,79652.71,63.9,-0.10088,8e-05,9.78982]
[1778852076008,38.53,79663.72,63.9,-0.09996,8e-05,9.72567]
[1778852076043,38.53,79663.72,63.9,-0.09996,8e-05,9.72567]
[1778852076657,38.53,79663.72,63.9,-0.09996,8e-05,9.72567]
[1778852076683,38.53,79663.72,63.9,-0.09996,8e-05,9.72567]
[1778852076843,38.53,79663.72,63.9,-0.09996,8e-05,9.72567]
[1778852076879,38.53,79663.72,63.9,-0.09996,8e-05,9.72567]
[1778852076917,38.53,79663.72,63.9,-0.09996,8e-05,9.72567]
[1778852077029,38.53,79652.86,63.9,-0.10085,8e-05,9.78739]
[1778852077563,38.53,79652.86,63.9,-0.10085,8e-05,9.78739]
[1778852078030,38.53,79642.66,63.9,-0.10169,8e-05,9.84538]
[1778852079978,38.53,79646.01,63.9,-0.1014,8e-05,9.82556]
[1778852080671,38.53,79646.62,63.9,-0.10134,8e-05,9.8215]
[1778852080996,38.53,79646.62,63.9,-0.10134,8e-05,9.8215]
[1778852081007,38.53,79646.62,63.9,-0.10134,8e-05,9.82129]
[1778852081860,38.53,79646.62,63.9,-0.10134,8e-05,9.82129]
[1778852082138,38.53,79645.96,63.9,-0.10139,8e-05,9.82507]
[1778852082877,38.53,79655.43,63.9,-0.10061,8e-05,9.77058]
[1778852084806,38.53,79663.21,63.9,-0.09996,8e-05,9.7256]
[1778852089967,38.52,79657.84,63.9,-0.10037,8e-05,9.75406]
[1778852090427,38.52,79661.54,63.9,-0.10005,8e-05,9.73205]
[1778852090507,38.52,79661.54,63.9,-0.10005,8e-05,9.73205]
[1778852091886,38.52,79665.46,63.9,-0.09973,8e-05,9.70964]
[1778852092106,38.52,79672.95,63.9,-0.09911,8e-05,9.66651]
[1778852092162,38.52,79672.95,63.9,-0.09911,8e-05,9.66651]
[1778852092464,38.52,79672.95,63.9,-0.09911,8e-05,9.66651]
[1778852092868,38.52,79672.95,63.9,-0.09911,8e-05,9.66651]
[1778852092887,38.52,79672.95,63.9,-0.09911,8e-05,9.66651]
[1778852092908,38.52,79685.05,63.9,-0.09812,8e-05,9.59729]
[1778852093466,38.52,79685.05,63.9,-0.09812,8e-05,9.59729]
[1778852094012,38.51,79699.41,63.9,-0.09696,8e-05,9.51511]
[1778852094604,38.51,79687.48,63.9,-0.09792,8e-05,9.58282]
[1778852096624,38.51,79677.09,63.9,-0.09876,8e-05,9.64153]
[1778852097184,38.51,79677.09,63.9,-0.09876,8e-05,9.64153]
[1778852100046,38.51,79688.72,63.9,-0.0978,8e-05,9.5744]
[1778852100422,38.51,79688.72,63.9,-0.0978,8e-05,9.5744]
[1778852100453,38.51,79688.72,63.9,-0.0978,8e-05,9.5744]
[1778852101054,38.51,79688.72,63.9,-0.0978,8e-05,9.5744]
[1778852101112,38.51,79686.62,63.9,-0.09797,8e-05,9.58634]
[1778852101498,38.51,79671.99,63.9,-0.09916,8e-05,9.66947]
[1778852102482,38.51,79658.15,63.9,-0.10029,8e-05,9.74824]
[1778852103741,38.51,79658.15,63.9,-0.10029,8e-05,9.74824]
[1778852104950,38.51,79652.69,63.9,-0.10073,8e-05,9.77907]
[1778852105042,38.51,79652.69,63.9,-0.10073,8e-05,9.77907]
[1778852105482,38.51,79645.92,63.9,-0.10128,8e-05,9.81742]
[1778852106042,38.51,79642.19,63.9,-0.10158,8e-05,9.8381]
[1778852111181,38.5,79646.49,63.9,-0.10121,8e-05,9.81243]
[1778852116919,38.5,79637.64,63.9,-0.10194,8e-05,9.86234]
[1778852122247,38.5,79635.78,63.9,-0.10207,8e-05,9.87168]
[1778852127414,38.49,79649.56,63.9,-0.1009,8e-05,9.79083]
[1778852128127,38.49,79649.56,63.9,-0.1009,8e-05,9.79083]
[1778852128594,38.49,79660.42,63.9,-0.1,8e-05,9.72846]
[1778852130065,38.49,79660.42,63.9,-0.1,8e-05,9.72846]
[1778852130435,38.49,79665.18,63.9,-0.09961,8e-05,9.70116]
[1778852131194,38.49,79665.18,63.9,-0.09961,8e-05,9.70116]
[1778852131583,38.49,79665.18,63.9,-0.09961,8e-05,9.70116]
[1778852132100,38.49,79654.26,63.9,-0.10046,8e-05,9.75816]
[1778852133881,38.49,79642.6,63.9,-0.10142,8e-05,9.82487]
[1778852134911,38.49,79642.6,63.9,-0.10142,8e-05,9.82487]
[1778852134993,38.49,79646.2,63.9,-0.10112,8e-05,9.80399]
[1778852135288,38.49,79646.2,63.9,-0.10112,8e-05,9.80399]
[1778852135331,38.49,79646.2,63.9,-0.10112,8e-05,9.80399]
[1778852135618,38.49,79646.2,63.9,-0.10112,8e-05,9.80399]
[1778852135650,38.49,79659.22,63.9,-0.10004,8e-05,9.72919]
[1778852136271,38.49,79659.22,63.9,-0.10004,8e-05,9.72919]
[1778852137906,38.49,79667.6,63.9,-0.09935,8e-05,9.68086]
[1778852143258,38.48,79672.37,63.9,-0.09893,8e-05,9.65159]
[1778852144763,38.48,79671.75,63.9,-0.09898,8e-05,9.65483]
[1778852144796,38.48,79670.24,63.9,-0.0991,8e-05,9.66314]
[1778852145910,38.48,79659.41,63.9,-0.09998,8e-05,9.72506]
[1778852147557,38.48,79648.32,63.9,-0.1009,8e-05,9.78841]
[1778852152990,38.48,79646.9,63.9,-0.10101,8e-05,9.79591]
[1778852158677,38.48,79645.06,63.9,-0.10114,8e-05,9.80529]
[1778852160504,38.48,79638.05,63.9,-0.10172,8e-05,9.84515]
[1778852161097,38.48,79631.11,63.9,-0.1023,8e-05,9.88483]
[1778852161508,38.48,79631.11,63.9,-0.1023,8e-05,9.88483]
[1778852163677,38.48,79629.16,63.9,-0.10246,8e-05,9.89604]
[1778852164378,38.48,79628.98,63.9,-0.10247,8e-05,9.89708]
[1778852164532,38.48,79628.98,63.9,-0.10247,8e-05,9.89708]
[1778852164851,38.48,79617.77,63.9,-0.10342,8e-05,9.96173]
[1778852167161,38.48,79613.44,63.9,-0.10378,8e-05,9.98663]
[1778852167192,38.47,79612.18,63.9,-0.10388,8e-05,9.99359]
[1778852168592,38.47,79616.98,63.9,-0.10348,8e-05,9.96585]
[1778852170440,38.47,79619.18,63.9,-0.10325,8e-05,9.95061]
[1778852170828,38.47,79619.18,63.9,-0.10325,8e-05,9.95061]
[1778852173923,38.45,79604.82,63.9,-0.10439,9e-05,10.02784]
[1778852174479,38.45,79604.82,63.9,-0.10439,9e-05,10.02784]
[1778852174497,38.45,79604.82,63.9,-0.10439,9e-05,10.02784]
[1778852174503,38.45,79604.82,63.9,-0.10439,9e-05,10.02784]
[1778852174512,38.45,79604.82,63.9,-0.10439,9e-05,10.02784]
[1778852175004,38.45,79604.82,63.9,-0.10439,9e-05,10.02784]
[1778852175719,38.45,79608.97,63.9,-0.104,8e-05,10.00154]
[1778852176443,38.44,79602.2,63.9,-0.10455,9e-05,10.03889]
[1778852177056,38.44,79602.2,63.9,-0.10455,9e-05,10.03889]
[1778852178169,38.44,79605.54,63.9,-0.10426,8e-05,10.01908]
[1778852180677,38.44,79608.19,63.9,-0.104,8e-05,10.00144]
[1778852180688,38.44,79608.19,63.9,-0.104,8e-05,10.00144]
[1778852184554,38.42,79609.37,63.9,-0.10381,8e-05,9.98807]
[1778852184990,38.42,79609.37,63.9,-0.10381,8e-05,9.98807]
[1778852186538,38.42,79605.28,63.9,-0.10413,8e-05,10.00982]
[1778852187659,38.41,79614.2,63.9,-0.10334,8e-05,9.95611]
[1778852187694,38.41,79614.2,63.9,-0.10334,8e-05,9.95611]
[1778852187849,38.41,79623.83,63.9,-0.10253,8e-05,9.90034]
[1778852188704,38.41,79623.83,63.9,-0.10253,8e-05,9.90034]
[1778852188852,38.41,79637.77,63.9,-0.10136,8e-05,9.81997]
[1778852189483,38.41,79637.77,63.9,-0.10136,8e-05,9.81997]
[1778852189513,38.41,79637.77,63.9,-0.10136,8e-05,9.81997]
[1778852192921,38.41,79637.98,63.9,-0.10131,8e-05,9.81421]
[1778852194392,38.41,79641.26,63.9,-0.10104,8e-05,9.79544]
[1778852195333,38.41,79645.11,63.9,-0.10072,8e-05,9.77338]
[1778852195670,38.41,79645.11,63.9,-0.10072,8e-05,9.77338]
[1778852196871,38.41,79642.96,63.9,-0.1009,8e-05,9.78586]
[1778852197349,38.41,79639.06,63.9,-0.10122,8e-05,9.80845]
[1778852198404,38.41,79638.9,63.9,-0.10124,8e-05,9.80951]
[1778852198782,38.41,79638.9,63.9,-0.10124,8e-05,9.80951]
[1778852201431,38.41,79632.42,63.9,-0.10178,8e-05,9.84707]
[1778852202209,38.41,79632.42,63.9,-0.10178,8e-05,9.84707]
[1778852204850,38.41,79631.61,63.9,-0.10185,8e-05,9.85185]
[1778852206379,38.41,79627.04,63.9,-0.10224,8e-05,9.8783]
[1778852206565,38.41,79627.04,63.9,-0.10224,8e-05,9.8783]
[1778852206669,38.41,79627.04,63.9,-0.10224,8e-05,9.8783]
[1778852206983,38.41,79618.66,63.9,-0.10294,8e-05,9.92671]
[1778852208186,38.41,79618.66,63.9,-0.10294,8e-05,9.92671]
[1778852213223,38.42,79606.91,63.9,-0.10396,8e-05,9.99642]
[1778852218716,38.43,79610.58,63.9,-0.10372,8e-05,9.97986]
[1778852224110,38.44,79615.91,63.9,-0.10333,8e-05,9.95331]
[1778852229145,38.44,79612.97,63.9,-0.10359,8e-05,9.97136]
[1778852231210,38.44,79612.89,63.9,-0.1036,8e-05,9.97221]
[1778852231243,38.44,79616.33,63.9,-0.10331,8e-05,9.95252]
[1778852231256,38.44,79616.33,63.9,-0.10331,8e-05,9.95252]
[1778852233153,38.44,79619.27,63.9,-0.10307,8e-05,9.93543]
[1778852237247,38.44,79628.27,63.9,-0.1023,8e-05,9.88296]
[1778852237439,38.44,79632.41,63.9,-0.10196,8e-05,9.85913]
[1778852238251,38.44,79632.41,63.9,-0.10196,8e-05,9.85913]
[1778852238299,38.44,79630.55,63.9,-0.10212,8e-05,9.87039]
[1778852242147,38.45,79627.54,63.9,-0.10238,8e-05,9.88808]
[1778852243156,38.45,79620.14,63.9,-0.103,8e-05,9.93094]
[1778852244590,38.45,79615.22,63.9,-0.10341,8e-05,9.95923]
[1778852245134,38.45,79615.22,63.9,-0.10341,8e-05,9.95923]
[1778852247154,38.45,79615.18,63.9,-0.10341,8e-05,9.95929]
[1778852249682,38.44,79613.84,63.9,-0.10352,8e-05,9.96685]
[1778852249783,38.44,79613.93,63.9,-0.10352,8e-05,9.96623]
[1778852252100,38.45,79613.08,63.9,-0.10355,8e-05,9.96657]
[1778852252166,38.45,79613.08,63.9,-0.10355,8e-05,9.96657]
[1778852252188,38.45,79613.08,63.9,-0.10355,8e-05,9.96657]
[1778852252282,38.45,79593.97,63.9,-0.10518,9e-05,10.07728]
[1778852252487,38.45,79593.97,63.9,-0.10518,9e-05,10.07728]
[1778852252668,38.45,79593.97,63.9,-0.10518,9e-05,10.07728]
[1778852253068,38.45,79593.97,63.9,-0.10518,9e-05,10.07728]
[1778852253072,38.45,79593.97,63.9,-0.10518,9e-05,10.07728]
[1778852253264,38.45,79575.94,63.9,-0.10673,9e-05,10.18239]
[1778852253545,38.45,79575.94,63.9,-0.10673,9e-05,10.18239]
[1778852253718,38.45,79575.94,63.9,-0.10673,9e-05,10.18239]
[1778852254087,38.45,79575.94,63.9,-0.10673,9e-05,10.18239]
[1778852254157,38.45,79571.72,63.9,-0.1071,9e-05,10.20716]
[1778852254473,38.45,79571.72,63.9,-0.1071,9e-05,10.20716]
[1778852254510,38.45,79571.72,63.9,-0.1071,9e-05,10.20716]
[1778852254635,38.45,79571.72,63.9,-0.1071,9e-05,10.20716]
[1778852255250,38.44,79572.75,63.9,-0.10699,9e-05,10.19999]
[1778852257143,38.44,79586.78,63.9,-0.10578,9e-05,10.11829]
[1778852257896,38.44,79586.78,63.9,-0.10578,9e-05,10.11829]
[1778852258207,38.44,79586.78,63.9,-0.10578,9e-05,10.11829]
[1778852258208,38.44,79584.9,63.9,-0.10595,9e-05,10.12952]
[1778852259358,38.45,79574.84,63.9,-0.10682,9e-05,10.18835]
[1778852261828,38.45,79577.36,63.9,-0.10663,9e-05,10.17581]
[1778852267009,38.45,79582.42,63.9,-0.10621,9e-05,10.14762]
[1778852267665,38.45,79583.48,63.9,-0.10613,9e-05,10.14174]
[1778852267800,38.45,79583.22,63.9,-0.10615,9e-05,10.14354]
[1778852269507,38.45,79587.56,63.9,-0.10578,9e-05,10.11818]
[1778852269826,38.45,79587.56,63.9,-0.10578,9e-05,10.11818]
[1778852271594,38.45,79582.25,63.9,-0.10624,9e-05,10.14911]
[1778852271679,38.45,79579.53,63.9,-0.10647,9e-05,10.16473]
[1778852273490,38.46,79580.37,63.9,-0.10643,9e-05,10.16236]
[1778852274216,38.46,79580.37,63.9,-0.10643,9e-05,10.16236]
[1778852275230,38.47,79580.01,63.9,-0.10649,9e-05,10.16648]
[1778852275580,38.47,79577.3,63.9,-0.10673,9e-05,10.18226]
[1778852275639,38.47,79577.3,63.9,-0.10673,9e-05,10.18226]
[1778852276211,38.47,79577.3,63.9,-0.10673,9e-05,10.18226]
[1778852277484,38.47,79566.49,63.9,-0.10767,9e-05,10.24589]
[1778852280380,38.47,79569.71,63.9,-0.10741,9e-05,10.22849]
[1778852281921,38.47,79566.57,63.9,-0.10769,9e-05,10.24695]
[1778852281950,38.47,79566.57,63.9,-0.10769,9e-05,10.24695]
[1778852282994,38.47,79561.87,63.9,-0.1081,9e-05,10.27459]
[1778852283043,38.47,79551.19,63.9,-0.10903,9e-05,10.33702]
[1778852283319,38.47,79551.19,63.9,-0.10903,9e-05,10.33702]
[1778852283448,38.47,79551.19,63.9,-0.10903,9e-05,10.33702]
[1778852283768,38.47,79551.19,63.9,-0.10903,9e-05,10.33702]
[1778852284309,38.47,79551.19,63.9,-0.10903,9e-05,10.33702]
[1778852284202,38.47,79541.91,63.9,-0.10985,9e-05,10.39136]
[1778852284803,38.47,79541.91,63.9,-0.10985,9e-05,10.39136]
[1778852285332,38.47,79523.64,63.9,-0.11147,9e-05,10.49858]
[1778852285812,38.47,79523.64,63.9,-0.11147,9e-05,10.49858]
[1778852286299,38.47,79523.64,63.9,-0.11147,9e-05,10.49858]
[1778852285914,38.47,79516.78,63.9,-0.11208,9e-05,10.53897]
[1778852288358,38.47,79510.57,63.9,-0.11265,9e-05,10.57627]
[1778852289094,38.47,79501.38,63.9,-0.11348,9e-05,10.63049]
[1778852292460,38.48,79496.65,63.9,-0.11394,9e-05,10.66051]
[1778852293231,38.48,79474.46,63.9,-0.11596,9e-05,10.79187]
[1778852293464,38.48,79474.46,63.9,-0.11596,9e-05,10.79187]
[1778852293749,38.48,79474.46,63.9,-0.11596,9e-05,10.79187]
[1778852293852,38.48,79474.46,63.9,-0.11596,9e-05,10.79187]
[1778852294017,38.48,79474.46,63.9,-0.11596,9e-05,10.79187]
[1778852294141,38.48,79474.46,63.9,-0.11596,9e-05,10.79187]
[1778852294170,38.48,79474.46,63.9,-0.11596,9e-05,10.79187]
[1778852294270,38.48,79446.99,63.9,-0.11851,9e-05,10.95506]
[1778852295241,38.48,79437.0,63.9,-0.11947,9e-05,11.01653]
[1778852296308,38.48,79437.0,63.9,-0.11947,9e-05,11.01653]
[1778852296350,38.48,79428.89,63.9,-0.12023,9e-05,11.06476]
[1778852299332,38.48,79427.07,63.9,-0.12037,9e-05,11.07353]
[1778852300533,38.48,79412.57,63.9,-0.12175,0.0001,11.16063]
[1778852300916,38.48,79412.57,63.9,-0.12175,0.0001,11.16063]
[1778852301172,38.48,79401.94,63.9,-0.12276,0.0001,11.22422]
[1778852301487,38.48,79401.94,63.9,-0.12276,0.0001,11.22422]
[1778852301525,38.48,79401.94,63.9,-0.12276,0.0001,11.22422]
[1778852301715,38.48,79401.94,63.9,-0.12276,0.0001,11.22422]
[1778852302274,38.47,79392.02,63.9,-0.12369,0.0001,11.28205]
[1778852302420,38.47,79392.02,63.9,-0.12369,0.0001,11.28205]
[1778852303126,38.47,79380.87,63.9,-0.12476,0.0001,11.3491]
[1778852304811,38.47,79370.47,63.9,-0.12573,0.0001,11.40917]
[1778852305462,38.47,79370.47,63.9,-0.12573,0.0001,11.40917]
[1778852305925,38.46,79366.97,63.9,-0.12605,0.0001,11.42844]
[1778852306454,38.46,79366.97,63.9,-0.12605,0.0001,11.42844]
[1778852306665,38.46,79366.97,63.9,-0.12605,0.0001,11.42844]
[1778852306949,38.46,79366.97,63.9,-0.12605,0.0001,11.42844]
[1778852307028,38.46,79366.97,63.9,-0.12605,0.0001,11.42844]
[1778852307171,38.46,79366.97,63.9,-0.12605,0.0001,11.42844]
[1778852307239,38.46,79377.7,63.9,-0.12501,0.0001,11.3645]
[1778852307939,38.46,79377.7,63.9,-0.12501,0.0001,11.3645]
[1778852311479,38.44,79379.79,63.9,-0.12469,0.0001,11.34403]
[1778852311582,38.44,79379.79,63.9,-0.12469,0.0001,11.34403]
[1778852312053,38.44,79379.79,63.9,-0.12469,0.0001,11.34403]
[1778852312251,38.44,79402.44,63.9,-0.12246,0.0001,11.20281]
[1778852312873,38.44,79402.44,63.9,-0.12246,0.0001,11.20281]
[1778852312963,38.44,79402.44,63.9,-0.12246,0.0001,11.20281]
[1778852313257,38.44,79407.62,63.9,-0.12197,0.0001,11.17216]
[1778852313702,38.44,79407.62,63.9,-0.12197,0.0001,11.17216]
[1778852314069,38.44,79407.62,63.9,-0.12197,0.0001,11.17216]
[1778852314349,38.45,79391.73,63.9,-0.1235,0.0001,11.26764]
[1778852315316,38.45,79364.87,63.9,-0.12615,0.0001,11.43226]
[1778852315873,38.45,79364.87,63.9,-0.12615,0.0001,11.43226]
[1778852315947,38.45,79356.35,63.9,-0.12699,0.0001,11.48428]
[1778852317081,38.45,79356.35,63.9,-0.12699,0.0001,11.48428]
[1778852318324,38.46,79351.14,63.9,-0.12754,0.0001,11.51815]
[1778852318805,38.46,79344.1,63.9,-0.12824,0.0001,11.56083]
[1778852319913,38.47,79345.08,63.9,-0.12817,0.0001,11.55641]
[1778852320066,38.47,79345.08,63.9,-0.12817,0.0001,11.55641]
[1778852320115,38.47,79341.94,63.9,-0.12848,0.0001,11.57537]
[1778852322278,38.48,79344.46,63.9,-0.12829,0.0001,11.56394]
[1778852322939,38.5,79347.03,63.9,-0.12816,0.0001,11.55644]
[1778852322962,38.5,79347.03,63.9,-0.12816,0.0001,11.55644]
[1778852323178,38.5,79347.03,63.9,-0.12816,0.0001,11.55644]
[1778852323179,38.5,79354.59,63.9,-0.12742,0.0001,11.51087]
[1778852323791,38.5,79354.59,63.9,-0.12742,0.0001,11.51087]
[1778852324037,38.5,79354.59,63.9,-0.12742,0.0001,11.51087]
[1778852324087,38.5,79354.59,63.9,-0.12742,0.0001,11.51087]
[1778852324205,38.5,79354.59,63.9,-0.12742,0.0001,11.51087]
[1778852324262,38.5,79364.87,63.9,-0.12645,0.0001,11.45103]
[1778852324860,38.5,79364.87,63.9,-0.12645,0.0001,11.45103]
[1778852325319,38.51,79374.05,63.9,-0.1256,0.0001,11.39874]
[1778852325633,38.51,79374.05,63.9,-0.1256,0.0001,11.39874]
[1778852325905,38.52,79365.81,63.9,-0.12646,0.0001,11.45209]
[1778852327045,38.52,79365.81,63.9,-0.12646,0.0001,11.45209]
[1778852327102,38.52,79365.81,63.9,-0.12646,0.0001,11.45209]
[1778852327169,38.52,79362.49,63.9,-0.12679,0.0001,11.47261]
[1778852327464,38.52,79362.49,63.9,-0.12679,0.0001,11.47261]
[1778852327466,38.52,79362.49,63.9,-0.12679,0.0001,11.47261]
[1778852327919,38.53,79364.68,63.9,-0.12662,0.0001,11.46198]
[1778852328422,38.53,79364.68,63.9,-0.12662,0.0001,11.46198]
[1778852328737,38.53,79364.68,63.9,-0.12662,0.0001,11.46198]
[1778852329391,38.53,79364.68,63.9,-0.12662,0.0001,11.46198]
[1778852329040,38.54,79368.76,63.9,-0.12631,0.0001,11.44281]
[1778852329495,38.54,79368.76,63.9,-0.12631,0.0001,11.44281]
[1778852329534,38.54,79368.76,63.9,-0.12631,0.0001,11.44281]
[1778852329862,38.54,79368.76,63.9,-0.12631,0.0001,11.44281]
[1778852330334,38.54,79368.76,63.9,-0.12631,0.0001,11.44281]
[1778852330344,38.54,79368.76,63.9,-0.12631,0.0001,11.44281]
[1778852330378,38.54,79368.76,63.9,-0.12631,0.0001,11.44281]
[1778852330341,38.54,79359.39,63.9,-0.12722,0.0001,11.49921]
[1778852331018,38.54,79359.39,63.9,-0.12722,0.0001,11.49921]
[1778852331123,38.54,79359.39,63.9,-0.12722,0.0001,11.49921]
[1778852331435,38.54,79356.52,63.9,-0.12751,0.0001,11.51688]
[1778852331777,38.54,79356.52,63.9,-0.12751,0.0001,11.51688]
[1778852332181,38.54,79356.52,63.9,-0.12751,0.0001,11.51688]
[1778852332332,38.54,79356.52,63.9,-0.12751,0.0001,11.51688]
[1778852332382,38.54,79364.77,63.9,-0.1267,0.0001,11.467]
[1778852332634,38.54,79364.77,63.9,-0.1267,0.0001,11.467]
[1778852333835,38.54,79369.11,63.9,-0.12628,0.0001,11.44091]
[1778852333894,38.54,79369.11,63.9,-0.12628,0.0001,11.44091]
[1778852333990,38.54,79369.11,63.9,-0.12628,0.0001,11.44091]
[1778852334070,38.54,79369.11,63.9,-0.12628,0.0001,11.44091]
[1778852334403,38.54,79367.7,63.9,-0.12642,0.0001,11.44973]
[1778852335197,38.54,79367.7,63.9,-0.12642,0.0001,11.44973]
[1778852335206,38.54,79367.7,63.9,-0.12642,0.0001,11.44973]
[1778852335233,38.54,79357.37,63.9,-0.12743,0.0001,11.51186]
[1778852336076,38.54,79357.37,63.9,-0.12743,0.0001,11.51186]
[1778852336093,38.54,79357.37,63.9,-0.12743,0.0001,11.51186]
[1778852336134,38.54,79358.99,63.9,-0.12727,0.0001,11.50231]
[1778852336983,38.55,79372.03,63.9,-0.126,0.0001,11.42412]
[1778852342373,38.55,79364.86,63.9,-0.12672,0.0001,11.46813]
[1778852342019,38.55,79381.5,63.9,-0.1251,0.0001,11.36833]
[1778852343026,38.55,79390.91,63.9,-0.12419,0.0001,11.31206]
[1778852344515,38.55,79385.19,63.9,-0.12475,0.0001,11.34659]
[1778852344728,38.55,79385.19,63.9,-0.12475,0.0001,11.34659]
[1778852345361,38.55,79385.19,63.9,-0.12475,0.0001,11.34659]
[1778852345040,38.55,79360.65,63.9,-0.12714,0.0001,11.49418]
[1778852345478,38.55,79360.65,63.9,-0.12714,0.0001,11.49418]
[1778852345716,38.55,79360.65,63.9,-0.12714,0.0001,11.49418]
[1778852346115,38.55,79360.65,63.9,-0.12714,0.0001,11.49418]
[1778852347629,38.55,79355.85,63.9,-0.12762,0.0001,11.52371]
[1778852348792,38.55,79353.71,63.9,-0.12783,0.0001,11.53659]
[1778852348800,38.55,79353.71,63.9,-0.12783,0.0001,11.53659]
[1778852349357,38.55,79353.71,63.9,-0.12783,0.0001,11.53659]
[1778852349391,38.55,79346.62,63.9,-0.12854,0.0001,11.57963]
[1778852350577,38.55,79342.67,63.9,-0.12893,0.0001,11.60343]
[1778852350630,38.55,79342.67,63.9,-0.12893,0.0001,11.60343]
[1778852350786,38.55,79342.67,63.9,-0.12893,0.0001,11.60343]
[1778852351363,38.55,79319.17,63.9,-0.13127,0.0001,11.74556]
[1778852351668,38.55,79319.17,63.9,-0.13127,0.0001,11.74556]
[1778852351842,38.55,79319.17,63.9,-0.13127,0.0001,11.74556]
[1778852352114,38.55,79319.17,63.9,-0.13127,0.0001,11.74556]
[1778852352323,38.55,79301.52,63.9,-0.13305,0.0001,11.85239]
[1778852352884,38.55,79301.52,63.9,-0.13305,0.0001,11.85239]
[1778852353553,38.55,79294.99,63.9,-0.13371,0.0001,11.89227]
[1778852353652,38.55,79294.99,63.9,-0.13371,0.0001,11.89227]
[1778852354183,38.55,79294.99,63.9,-0.13371,0.0001,11.89227]
[1778852354223,38.55,79294.99,63.9,-0.13371,0.0001,11.89227]
[1778852355878,38.55,79283.73,63.9,-0.13486,0.0001,11.96071]
[1778852356143,38.55,79283.73,63.9,-0.13486,0.0001,11.96071]
[1778852359128,38.56,79283.35,63.9,-0.13491,0.0001,11.96322]
[1778852359209,38.56,79283.99,63.9,-0.13484,0.0001,11.95934]
[1778852359574,38.56,79283.99,63.9,-0.13484,0.0001,11.95934]
[1778852360233,38.56,79297.78,63.9,-0.13344,0.0001,11.87611]
[1778852360882,38.56,79297.78,63.9,-0.13344,0.0001,11.87611]
[1778852361178,38.56,79297.78,63.9,-0.13344,0.0001,11.87611]
[1778852361432,38.56,79297.78,63.9,-0.13344,0.0001,11.87611]
[1778852361367,38.56,79320.88,63.9,-0.13112,0.0001,11.73643]
[1778852361833,38.56,79320.88,63.9,-0.13112,0.0001,11.73643]
[1778852362266,38.56,79320.88,63.9,-0.13112,0.0001,11.73643]
[1778852362358,38.56,79355.08,63.9,-0.12773,0.0001,11.53028]
[1778852362685,38.56,79355.08,63.9,-0.12773,0.0001,11.53028]
[1778852362855,38.56,79355.08,63.9,-0.12773,0.0001,11.53028]
[1778852363255,38.56,79355.08,63.9,-0.12773,0.0001,11.53028]
[1778852363352,38.56,79355.08,63.9,-0.12773,0.0001,11.53028]
[1778852363342,38.56,79357.23,63.9,-0.12752,0.0001,11.51746]
[1778852365939,38.56,79355.59,63.9,-0.12768,0.0001,11.52753]
[1778852366380,38.56,79355.59,63.9,-0.12768,0.0001,11.52753]
[1778852366720,38.56,79352.31,63.9,-0.12801,0.0001,11.54743]
[1778852366916,38.56,79352.31,63.9,-0.12801,0.0001,11.54743]
[1778852367274,38.56,79352.31,63.9,-0.12801,0.0001,11.54743]
[1778852367396,38.56,79352.31,63.9,-0.12801,0.0001,11.54743]
[1778852367413,38.56,79347.28,63.9,-0.1285,0.0001,11.57784]
[1778852368752,38.56,79352.73,63.9,-0.12797,0.0001,11.54537]
[1778852368816,38.56,79352.73,63.9,-0.12797,0.0001,11.54537]
[1778852369130,38.56,79352.73,63.9,-0.12797,0.0001,11.54537]
[1778852369351,38.56,79357.41,63.9,-0.12752,0.0001,11.51733]
[1778852369683,38.56,79357.41,63.9,-0.12752,0.0001,11.51733]
[1778852370043,38.56,79357.41,63.9,-0.12752,0.0001,11.51733]
[1778852370049,38.56,79357.41,63.9,-0.12752,0.0001,11.51733]
[1778852370261,38.56,79359.81,63.9,-0.12728,0.0001,11.50306]
[1778852373534,38.56,79352.9,63.9,-0.12794,0.0001,11.5408]
[1778852373579,38.56,79352.9,63.9,-0.12794,0.0001,11.5408]
[1778852375521,38.57,79346.41,63.9,-0.12859,0.0001,11.58066]
[1778852375965,38.57,79346.41,63.9,-0.12859,0.0001,11.58066]
[1778852376304,38.57,79337.74,63.9,-0.12945,0.0001,11.63324]
[1778852377245,38.57,79337.74,63.9,-0.12945,0.0001,11.63324]
[1778852381686,38.58,79335.21,63.9,-0.12978,0.0001,11.65323]
[1778852386625,38.58,79344.82,63.9,-0.12885,0.0001,11.59677]
[1778852387245,38.58,79344.82,63.9,-0.12885,0.0001,11.59677]
[1778852387542,38.58,79345.81,63.9,-0.12876,0.0001,11.59115]
[1778852387637,38.58,79345.81,63.9,-0.12876,0.0001,11.59115]
[1778852387821,38.58,79345.81,63.9,-0.12876,0.0001,11.59115]
[1778852387896,38.58,79345.81,63.9,-0.12876,0.0001,11.59115]
[1778852388168,38.58,79345.81,63.9,-0.12876,0.0001,11.59115]
[1778852388188,38.58,79345.81,63.9,-0.12876,0.0001,11.59115]
[1778852388397,38.58,79345.81,63.9,-0.12876,0.0001,11.59115]
[1778852388440,38.58,79346.09,63.9,-0.12873,0.0001,11.58946]
[1778852388529,38.58,79346.09,63.9,-0.12873,0.0001,11.58946]
[1778852389447,38.58,79346.09,63.9,-0.12873,0.0001,11.58946]
[1778852389594,38.59,79340.76,63.9,-0.12927,0.0001,11.62244]
[1778852389776,38.59,79340.76,63.9,-0.12927,0.0001,11.62244]
[1778852389792,38.59,79340.76,63.9,-0.12927,0.0001,11.62244]
[1778852390413,38.59,79328.97,63.9,-0.13045,0.0001,11.69403]
[1778852390956,38.59,79328.97,63.9,-0.13045,0.0001,11.69403]
[1778852391090,38.59,79328.97,63.9,-0.13045,0.0001,11.69403]
[1778852391734,38.59,79325.82,63.9,-0.13077,0.0001,11.71346]
[1778852392293,38.59,79325.82,63.9,-0.13077,0.0001,11.71346]
[1778852392300,38.59,79325.82,63.9,-0.13077,0.0001,11.71346]
[1778852392311,38.59,79325.82,63.9,-0.13077,0.0001,11.71346]
[1778852392332,38.59,79325.82,63.9,-0.13077,0.0001,11.71346]
[1778852392402,38.59,79325.82,63.9,-0.13077,0.0001,11.71346]
[1778852393200,38.59,79319.24,63.9,-0.13144,0.0001,11.75356]
[1778852393810,38.59,79316.54,63.9,-0.13171,0.0001,11.7702]
[1778852398096,38.61,79315.04,63.9,-0.13197,0.0001,11.78599]
[1778852399476,38.61,79305.0,63.9,-0.13299,0.0001,11.84721]
[1778852399552,38.61,79305.0,63.9,-0.13299,0.0001,11.84721]
[1778852399792,38.61,79305.0,63.9,-0.13299,0.0001,11.84721]
[1778852400094,38.61,79305.0,63.9,-0.13299,0.0001,11.84721]
[1778852400530,38.61,79305.0,63.9,-0.13299,0.0001,11.84721]
[1778852400574,38.61,79305.0,63.9,-0.13299,0.0001,11.84721]
[1778852401028,38.61,79292.58,63.9,-0.13425,0.0001,11.9225]
[1778852403913,38.61,79286.36,63.9,-0.1349,0.0001,11.96076]
[1778852404045,38.61,79286.36,63.9,-0.1349,0.0001,11.96076]
[1778852404641,38.63,79293.85,63.9,-0.13424,0.0001,11.92171]
[1778852405099,38.63,79293.85,63.9,-0.13424,0.0001,11.92171]
[1778852405926,38.63,79299.21,63.9,-0.13369,0.0001,11.88932]
[1778852406303,38.63,79299.21,63.9,-0.13369,0.0001,11.88932]
[1778852407796,38.64,79295.99,63.9,-0.13409,0.0001,11.91292]
[1778852407944,38.64,79295.99,63.9,-0.13409,0.0001,11.91292]
[1778852409440,38.64,79293.13,63.9,-0.13438,0.0001,11.93055]
[1778852409453,38.64,79293.13,63.9,-0.13438,0.0001,11.93055]
[1778852410956,38.65,79301.12,63.9,-0.13363,0.0001,11.88582]
[1778852411251,38.65,79301.12,63.9,-0.13363,0.0001,11.88582]
[1778852411286,38.65,79301.12,63.9,-0.13363,0.0001,11.88582]
[1778852411288,38.65,79301.12,63.9,-0.13363,0.0001,11.88582]
[1778852411387,38.65,79301.12,63.9,-0.13363,0.0001,11.88582]
[1778852411461,38.65,79314.48,63.9,-0.13229,0.0001,11.80519]
[1778852411629,38.65,79314.48,63.9,-0.13229,0.0001,11.80519]
[1778852412681,38.65,79306.01,63.9,-0.13314,0.0001,11.8563]
[1778852412977,38.65,79306.01,63.9,-0.13314,0.0001,11.8563]
[1778852414870,38.66,79297.65,63.9,-0.13405,0.0001,11.91054]
[1778852415077,38.66,79296.62,63.9,-0.13415,0.0001,11.91701]
[1778852415992,38.66,79296.62,63.9,-0.13415,0.0001,11.91701]
[1778852418731,38.66,79297.81,63.9,-0.13405,0.0001,11.91088]
[1778852420017,38.67,79297.05,63.9,-0.13413,0.0001,11.91583]
[1778852422548,38.67,79292.01,63.9,-0.13466,0.0001,11.94728]
[1778852428524,38.67,79282.33,63.9,-0.13567,0.0001,12.00721]
[1778852429054,38.68,79289.68,63.9,-0.13496,0.0001,11.96516]
[1778852429431,38.68,79289.68,63.9,-0.13496,0.0001,11.96516]
[1778852429505,38.68,79289.68,63.9,-0.13496,0.0001,11.96516]
[1778852429519,38.68,79289.68,63.9,-0.13496,0.0001,11.96516]
[1778852429496,38.68,79295.71,63.9,-0.13435,0.0001,11.92904]
[1778852429659,38.68,79295.71,63.9,-0.13435,0.0001,11.92904]
[1778852430256,38.68,79295.71,63.9,-0.13435,0.0001,11.92904]
[1778852430356,38.69,79305.21,63.9,-0.13345,0.0001,11.87514]
[1778852430750,38.69,79305.21,63.9,-0.13345,0.0001,11.87514]
[1778852431007,38.69,79305.21,63.9,-0.13345,0.0001,11.87514]
[1778852431384,38.69,79305.21,63.9,-0.13345,0.0001,11.87514]
[1778852431412,38.69,79314.3,63.9,-0.13251,0.0001,11.8169]
[1778852432552,38.7,79319.71,63.9,-0.13201,0.0001,11.78674]
[1778852432761,38.7,79319.71,63.9,-0.13201,0.0001,11.78674]
[1778852433412,38.71,79323.24,63.9,-0.1317,0.0001,11.7684]
[1778852435749,38.74,79313.29,63.9,-0.13288,0.0001,11.83929]
[1778852437289,38.74,79313.29,63.9,-0.13288,0.0001,11.83929]
[1778852437311,38.74,79313.29,63.9,-0.13288,0.0001,11.83929]
[1778852437316,38.74,79313.29,63.9,-0.13288,0.0001,11.83929]
[1778852437360,38.74,79313.29,63.9,-0.13288,0.0001,11.83929]
[1778852437618,38.74,79308.33,63.9,-0.13339,0.0001,11.86961]
[1778852438454,38.74,79308.33,63.9,-0.13339,0.0001,11.86961]
[1778852438493,38.74,79308.33,63.9,-0.13339,0.0001,11.86961]
[1778852438521,38.74,79295.12,63.9,-0.13473,0.0001,11.94963]
[1778852438793,38.74,79295.12,63.9,-0.13473,0.0001,11.94963]
[1778852439698,38.74,79288.98,63.9,-0.13536,0.0001,11.98696]
[1778852441682,38.75,79293.89,63.9,-0.13491,0.0001,11.96056]
[1778852441967,38.75,79293.89,63.9,-0.13491,0.0001,11.96056]
[1778852444681,38.76,79296.29,63.9,-0.13473,0.0001,11.94957]
[1778852444812,38.76,79308.31,63.9,-0.13352,0.0001,11.87748]
[1778852445819,38.77,79318.34,63.9,-0.13257,0.0001,11.82122]
[1778852447021,38.77,79318.34,63.9,-0.13257,0.0001,11.82122]
[1778852448091,38.77,79320.33,63.9,-0.13238,0.0001,11.80974]
[1778852448284,38.77,79320.33,63.9,-0.13238,0.0001,11.80974]
[1778852448452,38.77,79321.65,63.9,-0.13226,0.0001,11.80232]
[1778852448749,38.77,79321.65,63.9,-0.13226,0.0001,11.80232]
[1778852449349,38.77,79321.65,63.9,-0.13226,0.0001,11.80232]
[1778852449611,38.77,79330.14,63.9,-0.13142,0.0001,11.75156]
[1778852449767,38.77,79330.14,63.9,-0.13142,0.0001,11.75156]
[1778852450230,38.77,79330.14,63.9,-0.13142,0.0001,11.75156]
[1778852450718,38.78,79334.22,63.9,-0.13101,0.0001,11.7274]
[1778852450905,38.78,79334.22,63.9,-0.13101,0.0001,11.7274]
[1778852452516,38.78,79327.31,63.9,-0.13171,0.0001,11.76927]
[1778852452519,38.78,79327.31,63.9,-0.13171,0.0001,11.76927]
[1778852452559,38.78,79311.41,63.9,-0.13331,0.0001,11.86517]
[1778852454734,38.78,79310.95,63.9,-0.13336,0.0001,11.86823]
[1778852456125,38.78,79312.17,63.9,-0.13324,0.0001,11.86105]
[1778852457561,38.78,79312.22,63.9,-0.13324,0.0001,11.86092]
[1778852457595,38.78,79315.21,63.9,-0.13294,0.0001,11.8431]
[1778852458170,38.78,79315.21,63.9,-0.13294,0.0001,11.8431]
[1778852458296,38.78,79315.21,63.9,-0.13294,0.0001,11.8431]
[1778852459493,38.78,79319.44,63.9,-0.13252,0.0001,11.81786]
[1778852460299,38.78,79325.14,63.9,-0.13195,0.0001,11.78383]
[1778852460511,38.78,79325.14,63.9,-0.13195,0.0001,11.78383]
[1778852460598,38.78,79324.72,63.9,-0.132,0.0001,11.78663]
[1778852460691,38.78,79324.72,63.9,-0.132,0.0001,11.78663]
[1778852461120,38.78,79324.72,63.9,-0.132,0.0001,11.78663]
[1778852461123,38.78,79324.72,63.9,-0.132,0.0001,11.78663]
[1778852461711,38.78,79319.85,63.9,-0.13249,0.0001,11.81617]
[1778852462190,38.78,79319.85,63.9,-0.13249,0.0001,11.81617]
[1778852464273,38.78,79310.27,63.9,-0.13346,0.0001,11.87417]
[1778852464448,38.78,79310.27,63.9,-0.13346,0.0001,11.87417]
[1778852464896,38.78,79311.15,63.9,-0.13337,0.0001,11.86903]
[1778852464962,38.78,79297.7,63.9,-0.13473,0.0001,11.95]
[1778852468161,38.78,79290.49,63.9,-0.13547,0.0001,11.99364]
[1778852468292,38.78,79290.49,63.9,-0.13547,0.0001,11.99364]
[1778852468451,38.78,79290.18,63.9,-0.1355,0.0001,11.9955]
[1778852470044,38.78,79286.09,63.9,-0.13592,0.0001,12.0204]
[1778852470187,38.78,79286.09,63.9,-0.13592,0.0001,12.0204]
[1778852471939,38.79,79279.61,63.9,-0.13659,0.0001,12.05986]
[1778852472007,38.79,79279.61,63.9,-0.13659,0.0001,12.05986]
[1778852472178,38.79,79270.05,63.9,-0.13757,0.0001,12.11769]
[1778852474151,38.79,79263.41,63.9,-0.13826,0.0001,12.15785]
[1778852474475,38.79,79258.81,63.9,-0.13873,0.0001,12.18565]
[1778852475025,38.79,79258.81,63.9,-0.13873,0.0001,12.18565]
[1778852475271,38.79,79258.81,63.9,-0.13873,0.0001,12.18565]
[1778852475704,38.79,79256.26,63.9,-0.139,0.0001,12.20126]
[1778852476378,38.79,79246.23,63.9,-0.14005,0.0001,12.26205]
[1778852477221,38.79,79246.23,63.9,-0.14005,0.0001,12.26205]
[1778852478853,38.79,79246.15,63.9,-0.14007,0.0001,12.26362]
[1778852480255,38.79,79251.37,63.9,-0.13953,0.0001,12.23217]
[1778852483085,38.79,79242.13,63.9,-0.1405,0.0001,12.28855]
[1778852483823,38.79,79242.13,63.9,-0.1405,0.0001,12.28855]
[1778852483961,38.79,79242.13,63.9,-0.1405,0.0001,12.28855]
[1778852484044,38.79,79242.13,63.9,-0.1405,0.0001,12.28855]
[1778852484128,38.79,79242.13,63.9,-0.1405,0.0001,12.28855]
[1778852484532,38.79,79230.85,63.9,-0.14169,0.00011,12.35683]
[1778852484969,38.79,79230.85,63.9,-0.14169,0.00011,12.35683]
[1778852485396,38.79,79217.13,63.9,-0.14313,0.00011,12.43987]
[1778852486831,38.79,79215.49,63.9,-0.14331,0.00011,12.44969]
[1778852489138,38.79,79218.92,63.9,-0.14292,0.00011,12.4277]
[1778852489311,38.79,79218.92,63.9,-0.14292,0.00011,12.4277]
[1778852490043,38.79,79221.54,63.9,-0.14263,0.00011,12.411]
[1778852490134,38.78,79231.68,63.9,-0.14155,0.0001,12.34907]
[1778852492308,38.78,79234.06,63.9,-0.14126,0.0001,12.32946]
[1778852492569,38.78,79234.06,63.9,-0.14126,0.0001,12.32946]
[1778852493496,38.78,79229.28,63.9,-0.14176,0.00011,12.35854]
[1778852493671,38.78,79233.49,63.9,-0.14132,0.0001,12.3329]
[1778852494478,38.78,79248.32,63.9,-0.13977,0.0001,12.24324]
[1778852494790,38.78,79248.32,63.9,-0.13977,0.0001,12.24324]
[1778852495170,38.78,79257.36,63.9,-0.13883,0.0001,12.18877]
[1778852496153,38.78,79257.36,63.9,-0.13883,0.0001,12.18877]
[1778852498109,38.79,79249.31,63.9,-0.13967,0.0001,12.23781]
[1778852498214,38.79,79249.31,63.9,-0.13967,0.0001,12.23781]
[1778852498730,38.79,79246.51,63.9,-0.13997,0.0001,12.25488]
[1778852498816,38.79,79246.51,63.9,-0.13997,0.0001,12.25488]
[1778852499173,38.79,79246.51,63.9,-0.13997,0.0001,12.25488]
[1778852499215,38.79,79230.43,63.9,-0.14165,0.00011,12.35225]
[1778852500321,38.79,79230.43,63.9,-0.14165,0.00011,12.35225]
[1778852500393,38.79,79217.7,63.9,-0.14299,0.00011,12.42928]
[1778852501638,38.79,79217.7,63.9,-0.14299,0.00011,12.42928]
[1778852503745,38.79,79214.81,63.9,-0.14329,0.00011,12.44637]
[1778852509017,38.78,79215.88,63.9,-0.14312,0.00011,12.43652]
[1778852509045,38.78,79215.88,63.9,-0.14312,0.00011,12.43652]
[1778852509270,38.78,79215.88,63.9,-0.14312,0.00011,12.43652]
[1778852509338,38.78,79215.88,63.9,-0.14312,0.00011,12.43652]
[1778852509383,38.78,79215.88,63.9,-0.14312,0.00011,12.43652]
[1778852511079,38.78,79226.93,63.9,-0.14195,0.00011,12.36943]
[1778852511310,38.78,79226.93,63.9,-0.14195,0.00011,12.36943]
[1778852511953,38.78,79226.8,63.9,-0.14197,0.00011,12.3702]
[1778852512334,38.78,79226.8,63.9,-0.14197,0.00011,12.3702]
[1778852512397,38.78,79225.93,63.9,-0.14206,0.00011,12.37545]
[1778852513733,38.78,79224.77,63.9,-0.14218,0.00011,12.38268]
[1778852513750,38.78,79224.77,63.9,-0.14218,0.00011,12.38268]
[1778852514483,38.78,79224.77,63.9,-0.14218,0.00011,12.38268]
[1778852514641,38.78,79216.31,63.9,-0.14308,0.00011,12.43411]
[1778852514668,38.78,79216.31,63.9,-0.14308,0.00011,12.43411]
[1778852516332,38.78,79210.64,63.9,-0.14368,0.00011,12.46858]
[1778852522364,38.78,79209.78,63.9,-0.14378,0.00011,12.47429]
[1778852525564,38.78,79205.95,63.9,-0.14419,0.00011,12.49763]
[1778852526058,38.78,79205.46,63.9,-0.14424,0.00011,12.50063]
[1778852526411,38.78,79205.46,63.9,-0.14424,0.00011,12.50063]
[1778852526510,38.78,79205.77,63.9,-0.14421,0.00011,12.49879]
[1778852526822,38.78,79205.77,63.9,-0.14421,0.00011,12.49879]
[1778852527283,38.78,79205.77,63.9,-0.14421,0.00011,12.49879]
[1778852527441,38.78,79203.74,63.9,-0.14442,0.00011,12.51089]
[1778852532579,38.78,79203.69,63.9,-0.14445,0.00011,12.5121]
[1778852537843,38.78,79203.58,63.9,-0.14446,0.00011,12.51265]
[1778852538009,38.78,79203.58,63.9,-0.14446,0.00011,12.51265]
[1778852538281,38.78,79203.58,63.9,-0.14446,0.00011,12.51265]
[1778852538363,38.78,79203.58,63.9,-0.14446,0.00011,12.51265]
[1778852538419,38.78,79203.58,63.9,-0.14446,0.00011,12.51265]
[1778852538424,38.78,79203.58,63.9,-0.14446,0.00011,12.51265]
[1778852538594,38.78,79191.31,63.9,-0.14577,0.00011,12.58699]
[1778852538957,38.78,79191.31,63.9,-0.14577,0.00011,12.58699]
[1778852539495,38.78,79191.31,63.9,-0.14577,0.00011,12.58699]
[1778852539516,38.78,79171.38,63.9,-0.14791,0.00011,12.70792]
[1778852539755,38.78,79171.38,63.9,-0.14791,0.00011,12.70792]
[1778852539755,38.78,79171.38,63.9,-0.14791,0.00011,12.70792]
[1778852540223,38.78,79171.38,63.9,-0.14791,0.00011,12.70792]
[1778852540722,38.78,79153.5,63.9,-0.14986,0.00011,12.81653]
[1778852540908,38.78,79153.5,63.9,-0.14986,0.00011,12.81653]
[1778852541703,38.78,79153.5,63.9,-0.14986,0.00011,12.81653]
[1778852541519,38.78,79140.92,63.9,-0.15124,0.00011,12.89284]
[1778852541765,38.78,79140.92,63.9,-0.15124,0.00011,12.89284]
[1778852541935,38.78,79140.92,63.9,-0.15124,0.00011,12.89284]
[1778852541942,38.78,79140.92,63.9,-0.15124,0.00011,12.89284]
[1778852542628,38.78,79140.92,63.9,-0.15124,0.00011,12.89284]
[1778852543164,38.78,79135.51,63.9,-0.15183,0.00011,12.92565]
[1778852543201,38.78,79135.51,63.9,-0.15183,0.00011,12.92565]
[1778852543660,38.78,79135.51,63.9,-0.15183,0.00011,12.92565]
[1778852544001,38.78,79131.73,63.9,-0.15222,0.00011,12.94713]
[1778852544018,38.78,79131.73,63.9,-0.15222,0.00011,12.94713]
[1778852544267,38.78,79131.73,63.9,-0.15222,0.00011,12.94713]
[1778852544708,38.78,79126.01,63.9,-0.15285,0.00011,12.98168]
[1778852544732,38.78,79126.01,63.9,-0.15285,0.00011,12.98168]
[1778852544817,38.78,79126.01,63.9,-0.15285,0.00011,12.98168]
[1778852544853,38.78,79126.01,63.9,-0.15285,0.00011,12.98168]
[1778852545181,38.78,79126.01,63.9,-0.15285,0.00011,12.98168]
[1778852545301,38.78,79126.01,63.9,-0.15285,0.00011,12.98168]
[1778852545541,38.78,79118.34,63.9,-0.1537,0.00011,13.02803]
[1778852545866,38.78,79118.34,63.9,-0.1537,0.00011,13.02803]
[1778852546133,38.78,79118.34,63.9,-0.1537,0.00011,13.02803]
[1778852546547,38.78,79105.77,63.9,-0.1551,0.00011,13.10431]
[1778852546998,38.78,79105.77,63.9,-0.1551,0.00011,13.10431]
[1778852547066,38.78,79105.77,63.9,-0.1551,0.00011,13.10431]
[1778852547554,38.78,79105.33,63.9,-0.15515,0.00011,13.10696]
[1778852548318,38.78,79105.33,63.9,-0.15515,0.00011,13.10696]
[1778852548584,38.78,79105.33,63.9,-0.15515,0.00011,13.10696]
[1778852548633,38.77,79104.6,63.9,-0.15523,0.00011,13.11131]
[1778852549844,38.77,79100.72,63.9,-0.15566,0.00011,13.13475]
[1778852550000,38.77,79100.72,63.9,-0.15566,0.00011,13.13475]
[1778852550153,38.77,79100.72,63.9,-0.15566,0.00011,13.13475]
[1778852550245,38.77,79100.72,63.9,-0.15566,0.00011,13.13475]
[1778852550548,38.77,79100.72,63.9,-0.15566,0.00011,13.13475]
[1778852550575,38.78,79116.93,63.9,-0.15388,0.00011,13.03807]
[1778852550968,38.78,79116.93,63.9,-0.15388,0.00011,13.03807]
[1778852551190,38.78,79116.93,63.9,-0.15388,0.00011,13.03807]
[1778852551437,38.78,79116.93,63.9,-0.15388,0.00011,13.03807]
[1778852551582,38.78,79125.94,63.9,-0.15282,0.00011,12.9775]
[1778852551927,38.78,79125.94,63.9,-0.15282,0.00011,12.9775]
[1778852551993,38.78,79125.94,63.9,-0.15282,0.00011,12.9775]
[1778852552099,38.78,79125.94,63.9,-0.15282,0.00011,12.9775]
[1778852552549,38.78,79125.94,63.9,-0.15282,0.00011,12.9775]
[1778852552662,38.78,79125.94,63.9,-0.15282,0.00011,12.9775]
[1778852552704,38.78,79125.94,63.9,-0.15282,0.00011,12.9775]
[1778852553089,38.77,79129.73,63.9,-0.15238,0.00011,12.95321]
[1778852553450,38.77,79129.73,63.9,-0.15238,0.00011,12.95321]
[1778852553605,38.78,79144.27,63.9,-0.15081,0.00011,12.86643]
[1778852554133,38.78,79144.27,63.9,-0.15081,0.00011,12.86643]
[1778852554390,38.78,79144.27,63.9,-0.15081,0.00011,12.86643]
[1778852554689,38.78,79144.27,63.9,-0.15081,0.00011,12.86643]
[1778852554706,38.78,79144.27,63.9,-0.15081,0.00011,12.86643]
[1778852554611,38.78,79137.36,63.9,-0.15156,0.00011,12.90816]
[1778852554996,38.78,79137.36,63.9,-0.15156,0.00011,12.90816]
[1778852555618,38.78,79117.02,63.9,-0.15382,0.00011,13.03177]
[1778852556465,38.78,79117.02,63.9,-0.15382,0.00011,13.03177]
[1778852556592,38.78,79117.02,63.9,-0.15382,0.00011,13.03177]
[1778852556670,38.78,79105.73,63.9,-0.15508,0.00011,13.10037]
[1778852556824,38.78,79105.73,63.9,-0.15508,0.00011,13.10037]
[1778852557016,38.78,79105.73,63.9,-0.15508,0.00011,13.10037]
[1778852557231,38.78,79105.73,63.9,-0.15508,0.00011,13.10037]
[1778852557637,38.77,79096.1,63.9,-0.15613,0.00011,13.15762]
[1778852558476,38.77,79096.1,63.9,-0.15613,0.00011,13.15762]
[1778852558644,38.78,79083.29,63.9,-0.15761,0.00011,13.23727]
[1778852561162,38.77,79079.81,63.9,-0.15796,0.00011,13.25564]
[1778852561298,38.77,79079.81,63.9,-0.15796,0.00011,13.25564]
[1778852561666,38.77,79089.51,63.9,-0.15682,0.00011,13.19453]
[1778852562096,38.77,79089.51,63.9,-0.15682,0.00011,13.19453]
[1778852562172,38.77,79089.51,63.9,-0.15682,0.00011,13.19453]
[1778852562202,38.77,79089.51,63.9,-0.15682,0.00011,13.19453]
[1778852562506,38.77,79089.51,63.9,-0.15682,0.00011,13.19453]
[1778852562673,38.76,79097.28,63.9,-0.15594,0.00011,13.14715]
[1778852563415,38.76,79097.28,63.9,-0.15594,0.00011,13.14715]
[1778852563680,38.75,79101.92,63.9,-0.15536,0.00011,13.11563]
[1778852564103,38.75,79101.92,63.9,-0.15536,0.00011,13.11563]
[1778852564687,38.75,79102.86,63.9,-0.15525,0.00011,13.10935]
[1778852565156,38.75,79102.86,63.9,-0.15525,0.00011,13.10935]
[1778852565515,38.75,79102.86,63.9,-0.15525,0.00011,13.10935]
[1778852565695,38.76,79103.67,63.9,-0.15519,0.00011,13.10621]
[1778852566610,38.76,79103.67,63.9,-0.15519,0.00011,13.10621]
[1778852568956,38.76,79103.28,63.9,-0.15523,0.00011,13.10855]
[1778852571540,38.76,79103.68,63.9,-0.15519,0.00011,13.10609]
[1778852571948,38.76,79103.68,63.9,-0.15519,0.00011,13.10609]
[1778852571996,38.76,79103.68,63.9,-0.15519,0.00011,13.10609]
[1778852572075,38.76,79103.68,63.9,-0.15519,0.00011,13.10609]
[1778852572439,38.76,79103.68,63.9,-0.15519,0.00011,13.10609]
[1778852572455,38.76,79113.59,63.9,-0.15407,0.00011,13.04566]
[1778852573257,38.76,79113.59,63.9,-0.15407,0.00011,13.04566]
[1778852573262,38.76,79113.59,63.9,-0.15407,0.00011,13.04566]
[1778852573262,38.76,79113.59,63.9,-0.15407,0.00011,13.04566]
[1778852573292,38.76,79113.59,63.9,-0.15407,0.00011,13.04566]
[1778852573358,38.76,79132.14,63.9,-0.15202,0.00011,12.93299]
[1778852575296,38.76,79127.52,63.9,-0.15253,0.00011,12.96108]
[1778852576255,38.76,79123.51,63.9,-0.15297,0.00011,12.98542]
[1778852576430,38.76,79123.51,63.9,-0.15297,0.00011,12.98542]
[1778852576699,38.76,79123.51,63.9,-0.15297,0.00011,12.98542]
[1778852576875,38.76,79123.31,63.9,-0.15299,0.00011,12.98618]
[1778852576940,38.76,79123.31,63.9,-0.15299,0.00011,12.98618]
[1778852577133,38.76,79123.31,63.9,-0.15299,0.00011,12.98618]
[1778852577958,38.76,79126.78,63.9,-0.1526,0.00011,12.96505]
[1778852578269,38.76,79126.78,63.9,-0.1526,0.00011,12.96505]
[1778852578531,38.76,79126.78,63.9,-0.1526,0.00011,12.96505]
[1778852580023,38.76,79120.57,63.9,-0.15329,0.00011,13.00275]
[1778852581184,38.76,79119.02,63.9,-0.15346,0.00011,13.0121]
[1778852581268,38.76,79119.02,63.9,-0.15346,0.00011,13.0121]
[1778852581307,38.76,79119.02,63.9,-0.15346,0.00011,13.0121]
[1778852581387,38.76,79119.02,63.9,-0.15346,0.00011,13.0121]
[1778852581619,38.76,79117.57,63.9,-0.15362,0.00011,13.02082]
[1778852582639,38.76,79100.68,63.9,-0.15551,0.00011,13.12376]
[1778852583029,38.76,79100.68,63.9,-0.15551,0.00011,13.12376]
[1778852583359,38.76,79100.68,63.9,-0.15551,0.00011,13.12376]
[1778852583758,38.76,79095.96,63.9,-0.15604,0.00011,13.15261]
[1778852584364,38.76,79095.96,63.9,-0.15604,0.00011,13.15261]
[1778852584369,38.76,79095.96,63.9,-0.15604,0.00011,13.15261]
[1778852584559,38.76,79095.96,63.9,-0.15604,0.00011,13.15261]
[1778852584616,38.76,79095.96,63.9,-0.15604,0.00011,13.15261]
[1778852584701,38.76,79105.6,63.9,-0.15496,0.00011,13.09376]
[1778852585746,38.76,79105.6,63.9,-0.15496,0.00011,13.09376]
[1778852586313,38.76,79102.87,63.9,-0.15526,0.00011,13.11035]
[1778852587693,38.76,79095.49,63.9,-0.15609,0.00011,13.15528]
[1778852587733,38.76,79095.49,63.9,-0.15609,0.00011,13.15528]
[1778852587900,38.76,79094.65,63.9,-0.15619,0.00011,13.16052]
[1778852587922,38.76,79094.65,63.9,-0.15619,0.00011,13.16052]
[1778852587954,38.76,79097.52,63.9,-0.15587,0.00011,13.14321]
[1778852589329,38.76,79097.52,63.9,-0.15587,0.00011,13.14321]
[1778852589396,38.76,79104.43,63.9,-0.15509,0.00011,13.10117]
[1778852589790,38.76,79104.43,63.9,-0.15509,0.00011,13.10117]
[1778852590115,38.76,79106.47,63.9,-0.15486,0.00011,13.08858]
[1778852591231,38.76,79106.47,63.9,-0.15486,0.00011,13.08858]
[1778852591338,38.76,79106.47,63.9,-0.15486,0.00011,13.08858]
[1778852591341,38.76,79106.47,63.9,-0.15486,0.00011,13.08858]
[1778852591724,38.76,79110.67,63.9,-0.15439,0.00011,13.06308]
[1778852591858,38.76,79110.67,63.9,-0.15439,0.00011,13.06308]
[1778852593353,38.76,79117.4,63.9,-0.15364,0.00011,13.02205]
[1778852593456,38.76,79126.9,63.9,-0.15259,0.00011,12.96425]
[1778852594290,38.76,79126.9,63.9,-0.15259,0.00011,12.96425]
[1778852594352,38.76,79126.9,63.9,-0.15259,0.00011,12.96425]
[1778852594596,38.76,79126.9,63.9,-0.15259,0.00011,12.96425]
[1778852594716,38.76,79126.9,63.9,-0.15259,0.00011,12.96425]
[1778852596365,38.75,79130.24,63.9,-0.15221,0.00011,12.94336]
[1778852596719,38.75,79143.77,63.9,-0.15072,0.00011,12.86118]
[1778852598020,38.75,79138.56,63.9,-0.15129,0.00011,12.89296]
[1778852598236,38.75,79138.56,63.9,-0.15129,0.00011,12.89296]
[1778852598338,38.75,79138.56,63.9,-0.15129,0.00011,12.89296]
[1778852599290,38.75,79142.87,63.9,-0.15082,0.00011,12.86686]
[1778852599381,38.75,79142.87,63.9,-0.15082,0.00011,12.86686]
[1778852599918,38.75,79148.6,63.9,-0.15019,0.00011,12.83206]
[1778852600077,38.75,79148.6,63.9,-0.15019,0.00011,12.83206]
[1778852600114,38.75,79148.6,63.9,-0.15019,0.00011,12.83206]
[1778852600148,38.75,79148.6,63.9,-0.15019,0.00011,12.83206]
[1778852600352,38.75,79148.6,63.9,-0.15019,0.00011,12.83206]
[1778852600507,38.76,79143.86,63.9,-0.15072,0.00011,12.86113]
[1778852600856,38.76,79143.86,63.9,-0.15072,0.00011,12.86113]
[1778852601394,38.76,79143.86,63.9,-0.15072,0.00011,12.86113]
[1778852601499,38.76,79155.95,63.9,-0.14939,0.00011,12.78762]
[1778852601816,38.76,79155.95,63.9,-0.14939,0.00011,12.78762]
[1778852602048,38.76,79155.95,63.9,-0.14939,0.00011,12.78762]
[1778852602244,38.75,79155.14,63.9,-0.14948,0.00011,12.79236]
[1778852603402,38.75,79155.14,63.9,-0.14948,0.00011,12.79236]
[1778852604258,38.76,79147.58,63.9,-0.1503,0.00011,12.83829]
[1778852604551,38.76,79147.58,63.9,-0.1503,0.00011,12.83829]
[1778852605418,38.75,79150.17,63.9,-0.15002,0.00011,12.82251]
[1778852607792,38.76,79152.4,63.9,-0.14978,0.00011,12.80902]
[1778852608334,38.76,79152.4,63.9,-0.14978,0.00011,12.80902]
[1778852608654,38.76,79152.4,63.9,-0.14978,0.00011,12.80902]
[1778852608743,38.76,79157.85,63.9,-0.14918,0.00011,12.77594]
[1778852609834,38.76,79156.16,63.9,-0.14937,0.00011,12.78627]
[1778852609932,38.76,79156.16,63.9,-0.14937,0.00011,12.78627]
[1778852610219,38.76,79156.16,63.9,-0.14937,0.00011,12.78627]
[1778852610592,38.76,79156.16,63.9,-0.14937,0.00011,12.78627]
[1778852610727,38.76,79156.16,63.9,-0.14937,0.00011,12.78627]
[1778852610721,38.76,79133.04,63.9,-0.15191,0.00011,12.92696]
[1778852610918,38.76,79133.04,63.9,-0.15191,0.00011,12.92696]
[1778852611449,38.76,79133.04,63.9,-0.15191,0.00011,12.92696]
[1778852611499,38.76,79117.41,63.9,-0.15359,0.00011,13.01683]
[1778852612562,38.76,79117.41,63.9,-0.15359,0.00011,13.01683]
[1778852613537,38.76,79119.87,63.9,-0.15332,0.00011,13.00183]
[1778852615266,38.76,79122.07,63.9,-0.15308,0.00011,12.9884]
[1778852615286,38.76,79122.07,63.9,-0.15308,0.00011,12.9884]
[1778852616251,38.76,79122.1,63.9,-0.15307,0.00011,12.9882]
[1778852617063,38.76,79122.17,63.9,-0.15306,0.00011,12.98775]
[1778852617066,38.76,79118.6,63.9,-0.15346,0.00011,13.00941]
[1778852619644,38.76,79130.22,63.9,-0.15218,0.00011,12.93911]
[1778852620760,38.76,79139.19,63.9,-0.15119,0.00011,12.88486]
[1778852621495,38.76,79139.19,63.9,-0.15119,0.00011,12.88486]
[1778852622631,38.76,79137.6,63.9,-0.15137,0.00011,12.89484]
[1778852622792,38.76,79137.6,63.9,-0.15137,0.00011,12.89484]
[1778852622703,38.76,79135.04,63.9,-0.15166,0.00011,12.91069]
[1778852624842,38.76,79136.06,63.9,-0.15155,0.00011,12.90466]
[1778852625156,38.76,79136.06,63.9,-0.15155,0.00011,12.90466]
[1778852628004,38.76,79128.06,63.9,-0.15244,0.00011,12.95341]
[1778852628237,38.76,79128.06,63.9,-0.15244,0.00011,12.95341]
[1778852629431,38.76,79127.48,63.9,-0.1525,0.00011,12.95695]
[1778852633761,38.76,79125.96,63.9,-0.15267,0.00011,12.9662]
[1778852633809,38.76,79125.96,63.9,-0.15267,0.00011,12.9662]
[1778852633818,38.76,79125.93,63.9,-0.15267,0.00011,12.96637]
[1778852634436,38.76,79120.22,63.9,-0.15331,0.00011,13.00105]
[1778852634821,38.76,79120.22,63.9,-0.15331,0.00011,13.00105]
[1778852635481,38.76,79110.74,63.9,-0.15436,0.00011,13.0588]
[1778852640804,38.76,79113.82,63.9,-0.15403,0.00011,13.04037]
[1778852640805,38.76,79115.8,63.9,-0.15381,0.00011,13.02844]
[1778852641762,38.76,79115.8,63.9,-0.15381,0.00011,13.02844]
[1778852641799,38.76,79115.8,63.9,-0.15381,0.00011,13.02844]
[1778852642243,38.76,79120.15,63.9,-0.15332,0.00011,13.0021]
[1778852643414,38.76,79120.15,63.9,-0.15332,0.00011,13.0021]
[1778852643804,38.76,79121.23,63.9,-0.15321,0.00011,12.99569]
[1778852643864,38.76,79121.23,63.9,-0.15321,0.00011,12.99569]
[1778852643976,38.76,79121.23,63.9,-0.15321,0.00011,12.99569]
[1778852644206,38.76,79121.23,63.9,-0.15321,0.00011,12.99569]
[1778852645150,38.76,79129.07,63.9,-0.15234,0.00011,12.94801]
[1778852645372,38.76,79129.07,63.9,-0.15234,0.00011,12.94801]
[1778852647964,38.76,79126.73,63.9,-0.1526,0.00011,12.96216]
[1778852647993,38.76,79126.73,63.9,-0.1526,0.00011,12.96216]
[1778852648039,38.76,79126.73,63.9,-0.1526,0.00011,12.96216]
[1778852649390,38.76,79128.96,63.9,-0.15235,0.00011,12.9486]
[1778852649510,38.76,79128.96,63.9,-0.15235,0.00011,12.9486]
[1778852649583,38.76,79128.96,63.9,-0.15235,0.00011,12.9486]
[1778852649842,38.76,79133.53,63.9,-0.15184,0.00011,12.92085]
[1778852650299,38.76,79143.81,63.9,-0.15071,0.00011,12.85846]
[1778852651306,38.76,79153.21,63.9,-0.14969,0.00011,12.80151]
[1778852652447,38.76,79153.21,63.9,-0.14969,0.00011,12.80151]
[1778852652625,38.76,79153.21,63.9,-0.14969,0.00011,12.80151]
[1778852652752,38.76,79155.38,63.9,-0.14945,0.00011,12.78854]
[1778852652966,38.76,79155.38,63.9,-0.14945,0.00011,12.78854]
[1778852653036,38.76,79155.38,63.9,-0.14945,0.00011,12.78854]
[1778852653376,38.76,79155.38,63.9,-0.14945,0.00011,12.78854]
[1778852653597,38.76,79170.57,63.9,-0.1478,0.00011,12.69635]
[1778852654460,38.76,79170.57,63.9,-0.1478,0.00011,12.69635]
[1778852654555,38.76,79181.02,63.9,-0.14667,0.00011,12.63287]
[1778852654952,38.76,79181.02,63.9,-0.14667,0.00011,12.63287]
[1778852655484,38.76,79181.02,63.9,-0.14667,0.00011,12.63287]
[1778852655816,38.76,79181.02,63.9,-0.14667,0.00011,12.63287]
[1778852656845,38.76,79178.68,63.9,-0.14692,0.00011,12.64708]
[1778852658471,38.76,79180.16,63.9,-0.14676,0.00011,12.63809]
[1778852658783,38.76,79180.16,63.9,-0.14676,0.00011,12.63809]
[1778852659061,38.76,79182.82,63.9,-0.14648,0.00011,12.62196]
[1778852659646,38.76,79192.4,63.9,-0.14545,0.00011,12.56388]
[1778852659905,38.76,79192.4,63.9,-0.14545,0.00011,12.56388]
[1778852660303,38.76,79192.4,63.9,-0.14545,0.00011,12.56388]
[1778852661491,38.76,79195.0,63.9,-0.14517,0.00011,12.54822]
[1778852662984,38.76,79185.73,63.9,-0.14617,0.00011,12.60465]
[1778852664180,38.76,79183.24,63.9,-0.14644,0.00011,12.6198]
[1778852664506,38.76,79183.24,63.9,-0.14644,0.00011,12.6198]
[1778852666112,38.76,79184.54,63.9,-0.1463,0.00011,12.61196]
[1778852666125,38.76,79184.54,63.9,-0.1463,0.00011,12.61196]
[1778852666139,38.76,79184.54,63.9,-0.1463,0.00011,12.61196]
[1778852666504,38.76,79184.54,63.9,-0.1463,0.00011,12.61196]
[1778852666683,38.76,79184.54,63.9,-0.1463,0.00011,12.61196]
[1778852666820,38.76,79184.54,63.9,-0.1463,0.00011,12.61196]
[1778852666775,38.76,79179.25,63.9,-0.14687,0.00011,12.64409]
[1778852667019,38.76,79179.25,63.9,-0.14687,0.00011,12.64409]
[1778852667337,38.76,79179.25,63.9,-0.14687,0.00011,12.64409]
[1778852667514,38.76,79179.25,63.9,-0.14687,0.00011,12.64409]
[1778852667525,38.76,79179.25,63.9,-0.14687,0.00011,12.64409]
[1778852667808,38.76,79162.65,63.9,-0.14867,0.00011,12.74505]
[1778852669339,38.77,79158.16,63.9,-0.14916,0.00011,12.77238]
[1778852669722,38.77,79158.16,63.9,-0.14916,0.00011,12.77238]
[1778852669828,38.77,79152.92,63.9,-0.14973,0.00011,12.80423]
[1778852670551,38.77,79152.92,63.9,-0.14973,0.00011,12.80423]
[1778852670576,38.77,79141.27,63.9,-0.15102,0.00011,12.87517]
[1778852673548,38.77,79138.58,63.9,-0.15127,0.00011,12.88652]
[1778852675258,38.77,79139.75,63.9,-0.15114,0.00011,12.8796]
[1778852675316,38.77,79139.75,63.9,-0.15114,0.00011,12.8796]
[1778852675738,38.77,79139.75,63.9,-0.15114,0.00011,12.8796]
[1778852675842,38.77,79151.81,63.9,-0.14982,0.00011,12.80646]
[1778852675986,38.77,79151.81,63.9,-0.14982,0.00011,12.80646]
[1778852676564,38.77,79151.81,63.9,-0.14982,0.00011,12.80646]
[1778852676780,38.77,79164.26,63.9,-0.14846,0.00011,12.73086]
[1778852678690,38.77,79167.03,63.9,-0.14816,0.00011,12.71392]
[1778852678820,38.77,79167.03,63.9,-0.14816,0.00011,12.71392]
[1778852678778,38.77,79158.5,63.9,-0.14909,0.00011,12.7656]
[1778852679245,38.77,79158.5,63.9,-0.14909,0.00011,12.7656]
[1778852679517,38.77,79158.5,63.9,-0.14909,0.00011,12.7656]
[1778852680583,38.77,79157.46,63.9,-0.1492,0.00011,12.77195]
[1778852680595,38.77,79159.06,63.9,-0.14903,0.00011,12.76227]
[1778852680923,38.77,79159.06,63.9,-0.14903,0.00011,12.76227]
[1778852681716,38.77,79159.06,63.9,-0.14903,0.00011,12.76227]
[1778852681745,38.77,79159.06,63.9,-0.14903,0.00011,12.76227]
[1778852681842,38.77,79160.39,63.9,-0.14888,0.00011,12.75404]
[1778852682330,38.77,79160.39,63.9,-0.14888,0.00011,12.75404]
[1778852682377,38.77,79160.39,63.9,-0.14888,0.00011,12.75404]
[1778852682412,38.77,79160.39,63.9,-0.14888,0.00011,12.75404]
[1778852682604,38.77,79160.39,63.9,-0.14888,0.00011,12.75404]
[1778852682707,38.77,79160.39,63.9,-0.14888,0.00011,12.75404]
[1778852682812,38.77,79131.52,63.9,-0.15204,0.00011,12.92924]
[1778852683053,38.77,79131.52,63.9,-0.15204,0.00011,12.92924]
[1778852683065,38.77,79131.52,63.9,-0.15204,0.00011,12.92924]
[1778852683220,38.77,79131.52,63.9,-0.15204,0.00011,12.92924]
[1778852683609,38.77,79131.52,63.9,-0.15204,0.00011,12.92924]
[1778852683654,38.77,79120.6,63.9,-0.15325,0.00011,12.99553]
[1778852684429,38.77,79120.6,63.9,-0.15325,0.00011,12.99553]
[1778852685271,38.77,79115.27,63.9,-0.15384,0.00011,13.02778]
[1778852685332,38.77,79115.27,63.9,-0.15384,0.00011,13.02778]
[1778852685369,38.77,79115.27,63.9,-0.15384,0.00011,13.02778]
[1778852685376,38.77,79115.27,63.9,-0.15384,0.00011,13.02778]
[1778852685635,38.77,79115.27,63.9,-0.15384,0.00011,13.02778]
[1778852685805,38.76,79111.48,63.9,-0.15426,0.00011,13.05052]
[1778852686179,38.76,79111.48,63.9,-0.15426,0.00011,13.05052]
[1778852686406,38.76,79111.48,63.9,-0.15426,0.00011,13.05052]
[1778852686429,38.76,79111.48,63.9,-0.15426,0.00011,13.05052]
[1778852686617,38.76,79111.48,63.9,-0.15426,0.00011,13.05052]
[1778852686645,38.76,79111.48,63.9,-0.15426,0.00011,13.05052]
[1778852686686,38.76,79112.52,63.9,-0.15414,0.00011,13.0441]
[1778852686889,38.76,79112.52,63.9,-0.15414,0.00011,13.0441]
[1778852688033,38.76,79114.12,63.9,-0.15396,0.00011,13.03427]
[1778852688135,38.76,79114.12,63.9,-0.15396,0.00011,13.03427]
[1778852689261,38.76,79119.19,63.9,-0.1534,0.00011,13.00337]
[1778852689637,38.76,79119.19,63.9,-0.1534,0.00011,13.00337]
[1778852690635,38.76,79118.19,63.9,-0.1535,0.00011,13.00921]
[1778852691671,38.76,79116.52,63.9,-0.15368,0.00011,13.01912]
[1778852692778,38.76,79110.91,63.9,-0.15431,0.00011,13.05313]
[1778852693129,38.76,79111.48,63.9,-0.15424,0.00011,13.04956]
[1778852693665,38.76,79111.48,63.9,-0.15424,0.00011,13.04956]
[1778852694044,38.76,79119.26,63.9,-0.15337,0.00011,13.00218]
[1778852694655,38.76,79119.26,63.9,-0.15337,0.00011,13.00218]
[1778852696983,38.76,79121.71,63.9,-0.1531,0.00011,12.98723]
[1778852696992,38.76,79121.71,63.9,-0.1531,0.00011,12.98723]
[1778852697007,38.76,79121.71,63.9,-0.1531,0.00011,12.98723]
[1778852697008,38.76,79121.71,63.9,-0.1531,0.00011,12.98723]
[1778852697530,38.76,79121.71,63.9,-0.1531,0.00011,12.98723]
[1778852698670,38.76,79115.46,63.9,-0.1538,0.00011,13.02519]
[1778852700207,38.76,79112.19,63.9,-0.15416,0.00011,13.0449]
[1778852701121,38.76,79108.56,63.9,-0.15456,0.00011,13.06687]
[1778852701690,38.76,79108.56,63.9,-0.15456,0.00011,13.06687]
[1778852702152,38.76,79110.45,63.9,-0.15435,0.00011,13.05527]
[1778852702182,38.76,79110.45,63.9,-0.15435,0.00011,13.05527]
[1778852702205,38.76,79110.45,63.9,-0.15435,0.00011,13.05527]
[1778852702220,38.76,79110.45,63.9,-0.15435,0.00011,13.05527]
[1778852702223,38.76,79110.45,63.9,-0.15435,0.00011,13.05527]
[1778852702456,38.76,79110.45,63.9,-0.15435,0.00011,13.05527]
[1778852702557,38.76,79110.45,63.9,-0.15435,0.00011,13.05527]
[1778852702691,38.76,79120.24,63.9,-0.15326,0.00011,12.99568]
[1778852702921,38.76,79120.24,63.9,-0.15326,0.00011,12.99568]
[1778852703839,38.76,79120.24,63.9,-0.15326,0.00011,12.99568]
[1778852703906,38.76,79120.24,63.9,-0.15326,0.00011,12.99568]
[1778852704325,38.76,79123.03,63.9,-0.15295,0.00011,12.97872]
[1778852704501,38.76,79123.03,63.9,-0.15295,0.00011,12.97872]
[1778852704627,38.76,79123.03,63.9,-0.15295,0.00011,12.97872]
[1778852704687,38.76,79123.03,63.9,-0.15295,0.00011,12.97872]
[1778852704713,38.76,79120.73,63.9,-0.1532,0.00011,12.9927]
[1778852705305,38.76,79120.73,63.9,-0.1532,0.00011,12.9927]
[1778852705346,38.76,79120.73,63.9,-0.1532,0.00011,12.9927]
[1778852705724,38.76,79120.73,63.9,-0.1532,0.00011,12.9927]
[1778852705860,38.76,79104.66,63.9,-0.155,0.00011,13.09054]
[1778852706704,38.76,79104.66,63.9,-0.155,0.00011,13.09054]
[1778852706760,38.76,79104.66,63.9,-0.155,0.00011,13.09054]
[1778852706787,38.76,79104.66,63.9,-0.155,0.00011,13.09054]
[1778852706891,38.76,79097.48,63.9,-0.1558,0.00011,13.13424]
[1778852707830,38.76,79097.48,63.9,-0.1558,0.00011,13.13424]
[1778852708562,38.76,79100.55,63.9,-0.15545,0.00011,13.11542]
[1778852709840,38.76,79099.43,63.9,-0.15558,0.00011,13.12206]
[1778852709866,38.76,79099.43,63.9,-0.15558,0.00011,13.12206]
[1778852710375,38.76,79094.64,63.9,-0.15611,0.00011,13.15099]
[1778852710518,38.76,79094.64,63.9,-0.15611,0.00011,13.15099]
[1778852710770,38.76,79102.29,63.9,-0.15525,0.00011,13.10433]
[1778852711897,38.76,79102.29,63.9,-0.15525,0.00011,13.10433]
[1778852712349,38.76,79101.7,63.9,-0.15532,0.00011,13.10811]
[1778852712859,38.76,79103.23,63.9,-0.15515,0.00011,13.09908]
[1778852713257,38.76,79103.23,63.9,-0.15515,0.00011,13.09908]
[1778852714493,38.76,79105.6,63.9,-0.15489,0.00011,13.08474]
[1778852714931,38.76,79108.71,63.9,-0.15454,0.00011,13.06592]
[1778852718541,38.76,79102.85,63.9,-0.1552,0.00011,13.10188]
[1778852720829,38.76,79090.41,63.9,-0.15661,0.00011,13.17772]
[1778852721924,38.76,79090.41,63.9,-0.15661,0.00011,13.17772]
[1778852722333,38.76,79091.38,63.9,-0.1565,0.00011,13.17189]
[1778852722894,38.76,79091.38,63.9,-0.1565,0.00011,13.17189]
[1778852723302,38.76,79088.13,63.9,-0.15686,0.00011,13.19162]
[1778852725085,38.76,79085.36,63.9,-0.15718,0.00011,13.20842]
[1778852725325,38.76,79085.36,63.9,-0.15718,0.00011,13.20842]
[1778852725864,38.76,79087.44,63.9,-0.15694,0.00011,13.19571]
[1778852726178,38.76,79087.44,63.9,-0.15694,0.00011,13.19571]
[1778852726407,38.76,79087.44,63.9,-0.15694,0.00011,13.19571]
[1778852726871,38.76,79098.8,63.9,-0.15567,0.00011,13.12683]
[1778852728195,38.76,79099.98,63.9,-0.15554,0.00011,13.11982]
[1778852728888,38.76,79100.94,63.9,-0.15543,0.00011,13.11424]
[1778852732053,38.76,79101.28,63.9,-0.15535,0.00011,13.10716]
[1778852732411,38.76,79101.28,63.9,-0.15535,0.00011,13.10716]
[1778852733331,38.76,79107.82,63.9,-0.15462,0.00011,13.06747]
[1778852733584,38.76,79107.82,63.9,-0.15462,0.00011,13.06747]
[1778852733599,38.76,79107.82,63.9,-0.15462,0.00011,13.06747]
[1778852733695,38.76,79107.82,63.9,-0.15462,0.00011,13.06747]
[1778852733830,38.76,79107.82,63.9,-0.15462,0.00011,13.06747]
[1778852733927,38.76,79124.53,63.9,-0.15276,0.00011,12.96604]
[1778852734114,38.76,79124.53,63.9,-0.15276,0.00011,12.96604]
[1778852734158,38.76,79124.53,63.9,-0.15276,0.00011,12.96604]
[1778852734191,38.76,79124.53,63.9,-0.15276,0.00011,12.96604]
[1778852734228,38.76,79124.53,63.9,-0.15276,0.00011,12.96604]
[1778852734518,38.76,79124.53,63.9,-0.15276,0.00011,12.96604]
[1778852734956,38.76,79132.24,63.9,-0.15191,0.00011,12.91933]
[1778852735646,38.76,79132.24,63.9,-0.15191,0.00011,12.91933]
[1778852735650,38.76,79132.24,63.9,-0.15191,0.00011,12.91933]
[1778852735802,38.76,79132.24,63.9,-0.15191,0.00011,12.91916]
[1778852736833,38.76,79121.81,63.9,-0.15306,0.00011,12.98252]
[1778852738594,38.76,79121.43,63.9,-0.1531,0.00011,12.98483]
[1778852738658,38.76,79121.43,63.9,-0.1531,0.00011,12.98483]
[1778852738842,38.76,79121.43,63.9,-0.1531,0.00011,12.98483]
[1778852738882,38.76,79121.43,63.9,-0.1531,0.00011,12.98483]
[1778852739913,38.76,79110.04,63.9,-0.15437,0.00011,13.05389]
[1778852740518,38.76,79110.04,63.9,-0.15437,0.00011,13.05389]
[1778852740661,38.76,79110.04,63.9,-0.15437,0.00011,13.05389]
[1778852741106,38.76,79103.49,63.9,-0.1551,0.00011,13.09361]
[1778852741356,38.76,79103.49,63.9,-0.1551,0.00011,13.09361]
[1778852741670,38.76,79103.49,63.9,-0.1551,0.00011,13.09361]
[1778852741699,38.76,79103.49,63.9,-0.1551,0.00011,13.09361]
[1778852741746,38.76,79103.49,63.9,-0.1551,0.00011,13.09361]
[1778852741752,38.76,79100.68,63.9,-0.15541,0.00011,13.11057]
[1778852742083,38.76,79100.68,63.9,-0.15541,0.00011,13.11057]
[1778852742136,38.76,79100.68,63.9,-0.15541,0.00011,13.11057]
[1778852742350,38.76,79100.68,63.9,-0.15541,0.00011,13.11057]
[1778852742827,38.76,79100.68,63.9,-0.15541,0.00011,13.11057]
[1778852742915,38.76,79100.68,63.9,-0.15541,0.00011,13.11057]
[1778852742930,38.76,79100.68,63.9,-0.15541,0.00011,13.11057]
[1778852742872,38.76,79089.5,63.9,-0.15667,0.00011,13.17854]
[1778852743905,38.76,79075.88,63.9,-0.15821,0.00011,13.26124]
[1778852744120,38.76,79075.88,63.9,-0.15821,0.00011,13.26124]
[1778852744675,38.76,79075.88,63.9,-0.15821,0.00011,13.26124]
[1778852744695,38.76,79073.47,63.9,-0.15848,0.00011,13.27574]
[1778852747617,38.76,79078.12,63.9,-0.15796,0.00011,13.24755]
[1778852747621,38.76,79078.12,63.9,-0.15796,0.00011,13.24755]
[1778852747663,38.76,79078.12,63.9,-0.15796,0.00011,13.24755]
[1778852748097,38.76,79074.75,63.9,-0.15834,0.00011,13.26807]
[1778852748178,38.76,79074.75,63.9,-0.15834,0.00011,13.26807]
[1778852748361,38.76,79074.75,63.9,-0.15834,0.00011,13.26807]
[1778852748900,38.76,79074.75,63.9,-0.15834,0.00011,13.26807]
[1778852750978,38.76,79069.56,63.9,-0.15893,0.00011,13.29966]
[1778852753684,38.76,79068.67,63.9,-0.15903,0.00011,13.3051]
[1778852755325,38.76,79070.24,63.9,-0.15885,0.00011,13.29562]
[1778852757514,38.76,79058.03,63.9,-0.16025,0.00011,13.36975]
[1778852761558,38.76,79061.2,63.9,-0.15988,0.00011,13.35016]
[1778852761902,38.76,79061.2,63.9,-0.15988,0.00011,13.35016]
[1778852762105,38.76,79058.7,63.9,-0.16016,0.00011,13.36528]
[1778852762519,38.76,79058.7,63.9,-0.16016,0.00011,13.36528]
[1778852762628,38.76,79058.7,63.9,-0.16016,0.00011,13.36528]
[1778852762712,38.76,79040.75,63.9,-0.16223,0.00012,13.47427]
[1778852763919,38.76,79027.31,63.9,-0.16378,0.00012,13.55569]
[1778852764489,38.76,79027.31,63.9,-0.16378,0.00012,13.55569]
[1778852764536,38.76,79027.31,63.9,-0.16378,0.00012,13.55569]
[1778852764672,38.76,79027.31,63.9,-0.16378,0.00012,13.55569]
[1778852764928,38.76,79027.31,63.9,-0.16378,0.00012,13.55569]
[1778852764740,38.76,79022.71,63.9,-0.16431,0.00012,13.58344]
[1778852765206,38.76,79022.71,63.9,-0.16431,0.00012,13.58344]
[1778852765249,38.76,79022.71,63.9,-0.16431,0.00012,13.58344]
[1778852765871,38.76,79011.95,63.9,-0.16557,0.00012,13.64869]
[1778852766465,38.76,79011.95,63.9,-0.16557,0.00012,13.64869]
[1778852769231,38.76,79003.3,63.9,-0.16657,0.00012,13.70075]
[1778852769270,38.76,79003.3,63.9,-0.16657,0.00012,13.70075]
[1778852769424,38.76,79003.3,63.9,-0.16657,0.00012,13.70075]
[1778852769555,38.76,79003.3,63.9,-0.16657,0.00012,13.70075]
[1778852769558,38.76,79003.3,63.9,-0.16657,0.00012,13.70075]
[1778852770854,38.76,79001.31,63.9,-0.1668,0.00012,13.71264]
[1778852771580,38.76,79002.23,63.9,-0.16669,0.00012,13.70689]
[1778852771616,38.76,79000.23,63.9,-0.16692,0.00012,13.71885]
[1778852773235,38.76,79009.12,63.9,-0.16588,0.00012,13.665]
[1778852775670,38.76,79006.95,63.9,-0.16614,0.00012,13.67824]
[1778852775672,38.76,79006.95,63.9,-0.16614,0.00012,13.67824]
[1778852775698,38.76,79007.97,63.9,-0.16602,0.00012,13.67211]
[1778852776519,38.76,79007.97,63.9,-0.16602,0.00012,13.67211]
[1778852776625,38.76,79007.97,63.9,-0.16602,0.00012,13.67211]
[1778852777482,38.76,79011.56,63.9,-0.1656,0.00012,13.65021]
[1778852777495,38.76,79025.33,63.9,-0.16399,0.00012,13.56657]
[1778852779194,38.76,79028.4,63.9,-0.16363,0.00012,13.54795]
[1778852779277,38.76,79029.38,63.9,-0.16352,0.00012,13.54205]
[1778852780456,38.76,79029.38,63.9,-0.16352,0.00012,13.54205]
[1778852780513,38.76,79029.38,63.9,-0.16352,0.00012,13.54205]
[1778852781228,38.76,79029.99,63.9,-0.16345,0.00012,13.53822]
[1778852781773,38.76,79020.1,63.9,-0.16459,0.00012,13.59811]
[1778852782450,38.76,79020.1,63.9,-0.16459,0.00012,13.59811]
[1778852782680,38.76,79012.58,63.9,-0.16547,0.00012,13.64353]
[1778852783526,38.76,79012.58,63.9,-0.16547,0.00012,13.64353]
[1778852783879,38.76,79012.58,63.9,-0.16547,0.00012,13.64353]
[1778852783989,38.76,79007.04,63.9,-0.16611,0.00012,13.67705]
[1778852784299,38.76,79007.04,63.9,-0.16611,0.00012,13.67705]
[1778852784898,38.76,79027.02,63.9,-0.16378,0.00012,13.55583]
[1778852785812,38.76,79039.73,63.9,-0.16231,0.00012,13.47837]
[1778852786710,38.76,79039.73,63.9,-0.16231,0.00012,13.47837]
[1778852786917,38.76,79039.73,63.9,-0.16231,0.00012,13.47837]
[1778852786974,38.76,79039.14,63.9,-0.16237,0.00012,13.48191]
[1778852789873,38.75,79056.25,63.9,-0.1604,0.00011,13.37759]
[1778852793691,38.75,79065.3,63.9,-0.15931,0.00011,13.31715]
[1778852798826,38.75,79070.06,63.9,-0.15877,0.00011,13.2882]
[1778852799651,38.75,79071.65,63.9,-0.15859,0.00011,13.27856]
[1778852799891,38.75,79071.65,63.9,-0.15859,0.00011,13.27856]
[1778852800020,38.75,79073.28,63.9,-0.1584,0.00011,13.26869]
[1778852800964,38.75,79088.06,63.9,-0.15672,0.00011,13.17861]
[1778852801325,38.75,79088.06,63.9,-0.15672,0.00011,13.17861]
[1778852801821,38.75,79088.06,63.9,-0.15672,0.00011,13.17861]
[1778852801833,38.75,79088.06,63.9,-0.15672,0.00011,13.17861]
[1778852802137,38.75,79094.95,63.9,-0.15595,0.00011,13.1366]
[1778852802439,38.75,79094.95,63.9,-0.15595,0.00011,13.1366]
[1778852802930,38.75,79107.76,63.9,-0.15451,0.00011,13.05866]
[1778852803088,38.75,79107.76,63.9,-0.15451,0.00011,13.05866]
[1778852803156,38.75,79107.76,63.9,-0.15451,0.00011,13.05866]
[1778852803541,38.75,79107.76,63.9,-0.15451,0.00011,13.05866]
[1778852803603,38.75,79107.76,63.9,-0.15451,0.00011,13.05866]
[1778852803706,38.75,79125.18,63.9,-0.15257,0.00011,12.95272]
[1778852808936,38.75,79120.02,63.9,-0.15313,0.00011,12.98345]
[1778852813121,38.75,79127.64,63.9,-0.15227,0.00011,12.93626]
[1778852816720,38.75,79124.54,63.9,-0.15261,0.00011,12.95469]
[1778852817548,38.75,79129.17,63.9,-0.15209,0.00011,12.92639]
[1778852818010,38.75,79129.17,63.9,-0.15209,0.00011,12.92639]
[1778852817876,38.75,79144.69,63.9,-0.15038,0.00011,12.83197]
[1778852818823,38.75,79144.69,63.9,-0.15038,0.00011,12.83197]
[1778852818913,38.75,79144.69,63.9,-0.15038,0.00011,12.83197]
[1778852818955,38.75,79144.69,63.9,-0.15038,0.00011,12.83197]
[1778852818967,38.75,79144.69,63.9,-0.15038,0.00011,12.83197]
[1778852818949,38.75,79155.14,63.9,-0.14924,0.00011,12.76849]
[1778852819065,38.75,79155.14,63.9,-0.14924,0.00011,12.76849]
[1778852819124,38.75,79155.14,63.9,-0.14924,0.00011,12.76849]
[1778852819706,38.75,79155.14,63.9,-0.14924,0.00011,12.76849]
[1778852819772,38.75,79155.14,63.9,-0.14924,0.00011,12.76849]
[1778852819807,38.75,79155.14,63.9,-0.14924,0.00011,12.76849]
[1778852820026,38.75,79172.0,63.9,-0.1474,0.00011,12.66597]
[1778852820336,38.75,79172.0,63.9,-0.1474,0.00011,12.66597]
[1778852820350,38.75,79172.0,63.9,-0.1474,0.00011,12.66597]
[1778852820869,38.75,79172.0,63.9,-0.1474,0.00011,12.66597]
[1778852820934,38.75,79172.0,63.9,-0.1474,0.00011,12.66597]
[1778852821034,38.75,79172.0,63.9,-0.1474,0.00011,12.66597]
[1778852821042,38.74,79182.64,63.9,-0.14624,0.00011,12.60095]
[1778852821050,38.74,79182.64,63.9,-0.14624,0.00011,12.60095]
[1778852821650,38.74,79182.64,63.9,-0.14624,0.00011,12.60095]
[1778852821813,38.74,79182.64,63.9,-0.14624,0.00011,12.60095]
[1778852822231,38.74,79189.73,63.9,-0.14548,0.00011,12.55758]
[1778852822862,38.74,79189.73,63.9,-0.14548,0.00011,12.55758]
[1778852822973,38.74,79192.93,63.9,-0.14513,0.00011,12.53788]
[1778852824189,38.74,79199.32,63.9,-0.14444,0.00011,12.49889]
[1778852824275,38.74,79199.32,63.9,-0.14444,0.00011,12.49889]
[1778852824611,38.74,79207.2,63.9,-0.1436,0.00011,12.45093]
[1778852825265,38.74,79207.2,63.9,-0.1436,0.00011,12.45093]
[1778852825338,38.74,79207.2,63.9,-0.1436,0.00011,12.45093]
[1778852825395,38.74,79207.2,63.9,-0.1436,0.00011,12.45093]
[1778852825896,38.74,79207.2,63.9,-0.1436,0.00011,12.45093]
[1778852826026,38.74,79224.18,63.9,-0.1418,0.00011,12.34772]
[1778852826509,38.74,79224.18,63.9,-0.1418,0.00011,12.34772]
[1778852827135,38.74,79232.03,63.9,-0.14097,0.0001,12.29975]
[1778852827413,38.74,79232.03,63.9,-0.14097,0.0001,12.29975]
[1778852828902,38.74,79236.41,63.9,-0.1405,0.0001,12.27287]
[1778852829527,38.74,79229.72,63.9,-0.1412,0.00011,12.31306]
[1778852829710,38.74,79229.72,63.9,-0.1412,0.00011,12.31306]
[1778852829744,38.74,79231.74,63.9,-0.14098,0.0001,12.30045]
[1778852830909,38.74,79231.74,63.9,-0.14098,0.0001,12.30045]
[1778852831359,38.74,79237.35,63.9,-0.14038,0.0001,12.26608]
[1778852831379,38.74,79237.35,63.9,-0.14038,0.0001,12.26608]
[1778852832242,38.73,79237.73,63.9,-0.14034,0.0001,12.26343]
[1778852832448,38.73,79237.73,63.9,-0.14034,0.0001,12.26343]
[1778852832875,38.73,79226.54,63.9,-0.14151,0.00011,12.33085]
[1778852833925,38.73,79226.54,63.9,-0.14151,0.00011,12.33085]
[1778852834410,38.73,79221.77,63.9,-0.142,0.00011,12.35931]
[1778852834543,38.73,79221.77,63.9,-0.142,0.00011,12.35931]
[1778852834989,38.73,79211.67,63.9,-0.14306,0.00011,12.42006]
[1778852836670,38.73,79209.46,63.9,-0.14329,0.00011,12.43301]
[1778852837180,38.73,79208.11,63.9,-0.14342,0.00011,12.44073]
[1778852837884,38.73,79208.11,63.9,-0.14342,0.00011,12.44073]
[1778852841188,38.72,79204.64,63.9,-0.14377,0.00011,12.4603]
[1778852841210,38.72,79204.64,63.9,-0.14377,0.00011,12.4603]
[1778852841225,38.72,79204.64,63.9,-0.14377,0.00011,12.4603]
[1778852841732,38.72,79201.11,63.9,-0.14414,0.00011,12.48137]
[1778852843033,38.72,79201.11,63.9,-0.14414,0.00011,12.48137]
[1778852844594,38.72,79204.93,63.9,-0.14372,0.00011,12.45788]
[1778852844602,38.72,79204.93,63.9,-0.14372,0.00011,12.45788]
[1778852845440,38.72,79206.09,63.9,-0.1436,0.00011,12.45073]
[1778852845447,38.72,79206.09,63.9,-0.1436,0.00011,12.45073]
[1778852845949,38.72,79211.05,63.9,-0.14307,0.00011,12.42054]
[1778852846215,38.72,79211.05,63.9,-0.14307,0.00011,12.42054]
[1778852846428,38.72,79211.05,63.9,-0.14307,0.00011,12.42054]
[1778852846746,38.72,79211.05,63.9,-0.14307,0.00011,12.42054]
[1778852847056,38.72,79235.88,63.9,-0.14045,0.0001,12.26977]
[1778852847292,38.72,79235.88,63.9,-0.14045,0.0001,12.26977]
[1778852847397,38.72,79235.88,63.9,-0.14045,0.0001,12.26977]
[1778852847845,38.72,79235.88,63.9,-0.14045,0.0001,12.26977]
[1778852848064,38.72,79245.48,63.9,-0.13944,0.0001,12.21133]
[1778852848191,38.72,79245.48,63.9,-0.13944,0.0001,12.21133]
[1778852849564,38.72,79241.31,63.9,-0.13987,0.0001,12.23613]
[1778852849953,38.72,79235.56,63.9,-0.14046,0.0001,12.27046]
[1778852851003,38.72,79235.56,63.9,-0.14046,0.0001,12.27046]
[1778852851037,38.72,79235.56,63.9,-0.14046,0.0001,12.27046]
[1778852851132,38.72,79227.15,63.9,-0.14134,0.00011,12.3211]
[1778852851809,38.72,79227.15,63.9,-0.14134,0.00011,12.3211]
[1778852853013,38.72,79220.44,63.9,-0.14199,0.00011,12.35622]
[1778852852809,38.71,79209.39,63.9,-0.14316,0.00011,12.4228]
[1778852855389,38.71,79206.11,63.9,-0.14349,0.00011,12.44165]
[1778852856435,38.71,79202.69,63.9,-0.14384,0.00011,12.46187]
[1778852856445,38.71,79202.69,63.9,-0.14384,0.00011,12.46187]
[1778852857036,38.71,79201.83,63.9,-0.14392,0.00011,12.46653]
[1778852859003,38.71,79198.86,63.9,-0.14423,0.00011,12.48404]
[1778852859120,38.71,79193.34,63.9,-0.14481,0.00011,12.517]
[1778852859168,38.71,79193.34,63.9,-0.14481,0.00011,12.517]
[1778852859230,38.71,79193.34,63.9,-0.14481,0.00011,12.517]
[1778852859868,38.7,79177.42,63.9,-0.14652,0.00011,12.6133]
[1778852861055,38.7,79177.42,63.9,-0.14652,0.00011,12.6133]
[1778852861428,38.7,79173.38,63.9,-0.14695,0.00011,12.63753]
[1778852861771,38.7,79173.38,63.9,-0.14695,0.00011,12.63753]
[1778852863065,38.7,79170.67,63.9,-0.14723,0.00011,12.65365]
[1778852864674,38.7,79170.11,63.9,-0.14728,0.00011,12.65628]
[1778852866224,38.7,79169.85,63.9,-0.1473,0.00011,12.65708]
[1778852866655,38.7,79169.85,63.9,-0.1473,0.00011,12.65708]
[1778852866673,38.7,79169.85,63.9,-0.1473,0.00011,12.65708]
[1778852867009,38.7,79147.64,63.9,-0.14971,0.00011,12.79175]
[1778852867112,38.7,79147.64,63.9,-0.14971,0.00011,12.79175]
[1778852867225,38.7,79147.64,63.9,-0.14971,0.00011,12.79175]
[1778852867714,38.7,79147.64,63.9,-0.14971,0.00011,12.79175]
[1778852867926,38.69,79130.48,63.9,-0.15159,0.00011,12.89562]
[1778852869076,38.69,79130.48,63.9,-0.15159,0.00011,12.89562]
[1778852869242,38.69,79129.98,63.9,-0.15163,0.00011,12.8982]
[1778852869252,38.69,79129.98,63.9,-0.15163,0.00011,12.8982]
[1778852870530,38.69,79127.88,63.9,-0.15186,0.00011,12.91052]
[1778852871108,38.69,79127.88,63.9,-0.15186,0.00011,12.91052]
[1778852871287,38.69,79125.84,63.9,-0.15208,0.00011,12.92245]
[1778852871390,38.69,79125.84,63.9,-0.15208,0.00011,12.92245]
[1778852873269,38.69,79133.02,63.9,-0.15127,0.00011,12.87819]
[1778852873344,38.69,79133.02,63.9,-0.15127,0.00011,12.87819]
[1778852873813,38.69,79133.02,63.9,-0.15127,0.00011,12.87819]
[1778852874258,38.69,79137.55,63.9,-0.15077,0.00011,12.85037]
[1778852874495,38.69,79137.55,63.9,-0.15077,0.00011,12.85037]
[1778852874715,38.69,79137.55,63.9,-0.15077,0.00011,12.85037]
[1778852874980,38.69,79154.78,63.9,-0.14888,0.00011,12.74532]
[1778852875278,38.69,79154.78,63.9,-0.14888,0.00011,12.74532]
[1778852876713,38.69,79160.21,63.9,-0.14828,0.00011,12.71222]
[1778852877022,38.69,79160.21,63.9,-0.14828,0.00011,12.71222]
[1778852877029,38.69,79160.21,63.9,-0.14828,0.00011,12.71222]
[1778852878291,38.69,79159.71,63.9,-0.14833,0.00011,12.71476]
[1778852878847,38.69,79159.71,63.9,-0.14833,0.00011,12.71476]
[1778852880539,38.68,79159.68,63.9,-0.14832,0.00011,12.71445]
[1778852880557,38.68,79159.68,63.9,-0.14832,0.00011,12.71445]
[1778852881181,38.68,79152.04,63.9,-0.14915,0.00011,12.7607]
[1778852881203,38.68,79152.04,63.9,-0.14915,0.00011,12.7607]
[1778852881556,38.68,79152.04,63.9,-0.14915,0.00011,12.7607]
[1778852882768,38.68,79160.35,63.9,-0.14824,0.00011,12.70991]
[1778852883142,38.68,79164.68,63.9,-0.14777,0.00011,12.68327]
[1778852883480,38.68,79164.68,63.9,-0.14777,0.00011,12.68327]
[1778852883602,38.68,79164.68,63.9,-0.14777,0.00011,12.68327]
[1778852883912,38.68,79164.68,63.9,-0.14777,0.00011,12.68327]
[1778852883975,38.68,79164.68,63.9,-0.14777,0.00011,12.68327]
[1778852884097,38.68,79164.68,63.9,-0.14777,0.00011,12.68327]
[1778852884076,38.68,79183.5,63.9,-0.14573,0.00011,12.5686]
[1778852885113,38.68,79183.5,63.9,-0.14573,0.00011,12.5686]
[1778852885060,38.68,79199.38,63.9,-0.14402,0.00011,12.47168]
[1778852885312,38.68,79199.38,63.9,-0.14402,0.00011,12.47168]
[1778852886224,38.68,79199.23,63.9,-0.14403,0.00011,12.47232]
[1778852886322,38.68,79199.23,63.9,-0.14403,0.00011,12.47232]
[1778852887148,38.68,79198.04,63.9,-0.14415,0.00011,12.47941]
[1778852888249,38.68,79198.93,63.9,-0.14406,0.00011,12.47387]
[1778852889466,38.68,79198.45,63.9,-0.14411,0.00011,12.47665]
[1778852889738,38.68,79198.45,63.9,-0.14411,0.00011,12.47665]
[1778852889990,38.68,79198.45,63.9,-0.14411,0.00011,12.47665]
[1778852890081,38.68,79198.45,63.9,-0.14411,0.00011,12.47665]
[1778852890101,38.68,79218.52,63.9,-0.14197,0.00011,12.35465]
[1778852890196,38.68,79218.52,63.9,-0.14197,0.00011,12.35465]
[1778852890446,38.68,79218.52,63.9,-0.14197,0.00011,12.35465]
[1778852890762,38.68,79218.52,63.9,-0.14197,0.00011,12.35465]
[1778852891264,38.68,79223.27,63.9,-0.14146,0.00011,12.32524]
[1778852891340,38.68,79223.27,63.9,-0.14146,0.00011,12.32524]
[1778852891457,38.68,79223.27,63.9,-0.14146,0.00011,12.32524]
[1778852892953,38.68,79225.74,63.9,-0.14119,0.00011,12.30983]
[1778852894271,38.67,79221.47,63.9,-0.14163,0.00011,12.33501]
[1778852895919,38.67,79221.47,63.9,-0.14163,0.00011,12.33469]
[1778852897417,38.67,79216.32,63.9,-0.14216,0.00011,12.36556]
[1778852897437,38.67,79216.32,63.9,-0.14216,0.00011,12.36556]
[1778852897725,38.67,79216.32,63.9,-0.14216,0.00011,12.36556]
[1778852897903,38.67,79216.32,63.9,-0.14216,0.00011,12.36556]
[1778852897961,38.67,79216.32,63.9,-0.14216,0.00011,12.36556]
[1778852897971,38.67,79216.32,63.9,-0.14216,0.00011,12.36556]
[1778852898104,38.67,79218.65,63.9,-0.1419,0.00011,12.35056]
[1778852898748,38.67,79218.65,63.9,-0.1419,0.00011,12.35056]
[1778852898932,38.67,79218.65,63.9,-0.1419,0.00011,12.35056]
[1778852898965,38.67,79218.65,63.9,-0.1419,0.00011,12.35056]
[1778852899056,38.67,79218.65,63.9,-0.1419,0.00011,12.35056]
[1778852899054,38.67,79191.63,63.9,-0.14478,0.00011,12.51474]
[1778852899295,38.67,79191.63,63.9,-0.14478,0.00011,12.51474]
[1778852899583,38.67,79191.63,63.9,-0.14478,0.00011,12.51474]
[1778852899821,38.67,79191.63,63.9,-0.14478,0.00011,12.51474]
[1778852900044,38.67,79164.9,63.9,-0.14766,0.00011,12.67711]
[1778852900323,38.67,79164.9,63.9,-0.14766,0.00011,12.67711]
[1778852900384,38.67,79146.74,63.9,-0.14964,0.00011,12.78762]
[1778852901149,38.67,79146.74,63.9,-0.14964,0.00011,12.78762]
[1778852901446,38.67,79146.74,63.9,-0.14964,0.00011,12.78762]
[1778852901456,38.67,79146.74,63.9,-0.14964,0.00011,12.78762]
[1778852901504,38.67,79146.74,63.9,-0.14964,0.00011,12.78762]
[1778852901821,38.67,79146.74,63.9,-0.14964,0.00011,12.78762]
[1778852901830,38.67,79146.74,63.9,-0.14964,0.00011,12.78762]
[1778852901835,38.67,79146.74,63.9,-0.14964,0.00011,12.78762]
[1778852902225,38.67,79144.9,63.9,-0.14982,0.00011,12.79789]
[1778852902516,38.67,79144.9,63.9,-0.14982,0.00011,12.79789]
[1778852903336,38.66,79152.25,63.9,-0.14901,0.00011,12.75259]
[1778852903604,38.66,79152.25,63.9,-0.14901,0.00011,12.75259]
[1778852903675,38.66,79152.25,63.9,-0.14901,0.00011,12.75259]
[1778852905717,38.66,79154.44,63.9,-0.14875,0.00011,12.73829]
[1778852905768,38.66,79154.44,63.9,-0.14875,0.00011,12.73829]
[1778852905824,38.66,79154.44,63.9,-0.14875,0.00011,12.73829]
[1778852905960,38.66,79154.44,63.9,-0.14875,0.00011,12.73829]
[1778852906456,38.66,79149.84,63.9,-0.14925,0.00011,12.76582]
[1778852906742,38.66,79149.84,63.9,-0.14925,0.00011,12.76582]
[1778852906942,38.66,79149.84,63.9,-0.14925,0.00011,12.76582]
[1778852907089,38.66,79149.84,63.9,-0.14925,0.00011,12.76582]
[1778852907164,38.66,79143.64,63.9,-0.14992,0.00011,12.80306]
[1778852907311,38.66,79143.64,63.9,-0.14992,0.00011,12.80306]
[1778852907620,38.66,79143.64,63.9,-0.14992,0.00011,12.80306]
[1778852908215,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852908409,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852908694,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852908758,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852908817,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852908819,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852908857,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852908942,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852908964,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852909009,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852909078,38.66,79149.04,63.9,-0.14932,0.00011,12.76963]
[1778852909246,38.66,79150.55,63.9,-0.14914,0.00011,12.75993]
[1778852909606,38.66,79150.55,63.9,-0.14914,0.00011,12.75993]
[1778852909727,38.66,79150.55,63.9,-0.14914,0.00011,12.75993]
[1778852909820,38.66,79150.55,63.9,-0.14914,0.00011,12.75993]
[1778852909992,38.64,79134.73,63.9,-0.15079,0.00011,12.85142]
[1778852910965,38.64,79134.73,63.9,-0.15079,0.00011,12.85142]
[1778852910995,38.63,79121.86,63.9,-0.15217,0.00011,12.92702]
[1778852911760,38.63,79121.86,63.9,-0.15217,0.00011,12.92702]
[1778852915642,38.63,79118.98,63.9,-0.15242,0.00011,12.93818]
[1778852915715,38.63,79118.98,63.9,-0.15242,0.00011,12.93818]
[1778852917175,38.63,79105.29,63.9,-0.15393,0.00011,13.02099]
[1778852917705,38.63,79105.29,63.9,-0.15393,0.00011,13.02099]
[1778852917810,38.63,79105.29,63.9,-0.15393,0.00011,13.02099]
[1778852918142,38.63,79105.29,63.9,-0.15393,0.00011,13.02099]
[1778852918159,38.63,79105.29,63.9,-0.15393,0.00011,13.02099]
[1778852918590,38.63,79102.31,63.9,-0.15426,0.00011,13.03875]
[1778852919144,38.63,79085.87,63.9,-0.1561,0.00011,13.13857]
[1778852919567,38.63,79085.87,63.9,-0.1561,0.00011,13.13857]
[1778852919588,38.63,79085.87,63.9,-0.1561,0.00011,13.13857]
[1778852919712,38.63,79085.87,63.9,-0.1561,0.00011,13.13857]
[1778852920027,38.62,79076.67,63.9,-0.15713,0.00011,13.19411]
[1778852920857,38.62,79067.5,63.9,-0.15817,0.00011,13.24959]
[1778852922064,38.62,79067.5,63.9,-0.15817,0.00011,13.24959]
[1778852922158,38.62,79066.28,63.9,-0.1583,0.00011,13.25653]
[1778852923535,38.62,79068.19,63.9,-0.15807,0.00011,13.24455]
[1778852923901,38.62,79068.19,63.9,-0.15807,0.00011,13.24455]
[1778852923996,38.62,79069.13,63.9,-0.15796,0.00011,13.23851]
[1778852925631,38.62,79073.17,63.9,-0.15749,0.00011,13.2134]
[1778852925704,38.62,79073.17,63.9,-0.15749,0.00011,13.2134]
[1778852926870,38.62,79073.4,63.9,-0.15746,0.00011,13.21157]
[1778852927879,38.62,79078.55,63.9,-0.15687,0.00011,13.17972]
[1778852927919,38.61,79093.59,63.9,-0.15516,0.00011,13.0876]
[1778852928248,38.61,79093.59,63.9,-0.15516,0.00011,13.0876]
[1778852928406,38.61,79093.59,63.9,-0.15516,0.00011,13.0876]
[1778852929964,38.61,79100.98,63.9,-0.15432,0.00011,13.04205]
[1778852931226,38.61,79090.97,63.9,-0.15543,0.00011,13.10227]
[1778852932574,38.61,79083.59,63.9,-0.15626,0.00011,13.14679]
[1778852932740,38.61,79083.59,63.9,-0.15626,0.00011,13.14679]
[1778852933176,38.61,79083.59,63.9,-0.15626,0.00011,13.14679]
[1778852933633,38.61,79084.54,63.9,-0.15614,0.00011,13.14044]
[1778852933865,38.61,79084.54,63.9,-0.15614,0.00011,13.14044]
[1778852933939,38.61,79084.54,63.9,-0.15614,0.00011,13.14044]
[1778852933987,38.61,79084.54,63.9,-0.15614,0.00011,13.14044]
[1778852935870,38.6,79075.67,63.9,-0.15712,0.00011,13.19343]
[1778852935895,38.6,79074.41,63.9,-0.15726,0.00011,13.2005]
[1778852937592,38.6,79073.21,63.9,-0.15738,0.00011,13.2074]
[1778852937690,38.6,79071.77,63.9,-0.15754,0.00011,13.21575]
[1778852938351,38.6,79071.77,63.9,-0.15754,0.00011,13.21575]
[1778852938715,38.6,79071.77,63.9,-0.15754,0.00011,13.21575]
[1778852938987,38.6,79071.77,63.9,-0.15754,0.00011,13.21575]
[1778852938995,38.6,79081.11,63.9,-0.15647,0.00011,13.15811]
[1778852939630,38.6,79081.11,63.9,-0.15647,0.00011,13.15811]
[1778852941074,38.6,79084.97,63.9,-0.15602,0.00011,13.13399]
[1778852941145,38.59,79082.89,63.9,-0.15625,0.00011,13.14615]
[1778852941457,38.59,79082.89,63.9,-0.15625,0.00011,13.14615]
[1778852942059,38.59,79082.89,63.9,-0.15625,0.00011,13.14615]
[1778852944004,38.59,79074.63,63.9,-0.15717,0.00011,13.19589]
[1778852947918,38.59,79072.75,63.9,-0.15736,0.00011,13.20582]
[1778852948002,38.59,79072.75,63.9,-0.15736,0.00011,13.20582]
[1778852948012,38.59,79072.75,63.9,-0.15736,0.00011,13.20582]
[1778852948530,38.59,79053.32,63.9,-0.15956,0.00011,13.32354]
[1778852949412,38.59,79053.32,63.9,-0.15956,0.00011,13.32354]
[1778852949702,38.59,79053.32,63.9,-0.15956,0.00011,13.32354]
[1778852950006,38.59,79053.32,63.9,-0.15956,0.00011,13.32354]
[1778852950491,38.58,79056.32,63.9,-0.15921,0.00011,13.30466]
[1778852950509,38.58,79056.32,63.9,-0.15921,0.00011,13.30466]
[1778852950907,38.58,79072.32,63.9,-0.15737,0.00011,13.20646]
[1778852951305,38.58,79072.32,63.9,-0.15737,0.00011,13.20646]
[1778852952131,38.58,79072.32,63.9,-0.15737,0.00011,13.20646]
[1778852952192,38.58,79072.32,63.9,-0.15737,0.00011,13.20646]
[1778852952432,38.58,79076.56,63.9,-0.15688,0.00011,13.18017]
[1778852952790,38.58,79076.56,63.9,-0.15688,0.00011,13.18017]
[1778852952830,38.58,79065.82,63.9,-0.1581,0.00011,13.24536]
[1778852953563,38.58,79065.82,63.9,-0.1581,0.00011,13.24536]
[1778852953575,38.58,79056.87,63.9,-0.15911,0.00011,13.29973]
[1778852956337,38.58,79058.32,63.9,-0.15894,0.00011,13.29019]
[1778852957206,38.58,79058.32,63.9,-0.15894,0.00011,13.29019]
[1778852957581,38.58,79050.39,63.9,-0.15984,0.00011,13.33828]
[1778852957592,38.58,79050.39,63.9,-0.15984,0.00011,13.33828]
[1778852959467,38.57,79047.23,63.9,-0.16019,0.00012,13.35681]
[1778852959560,38.57,79047.23,63.9,-0.16019,0.00012,13.35681]
[1778852962034,38.57,79044.88,63.9,-0.16045,0.00012,13.37039]
[1778852962131,38.57,79044.88,63.9,-0.16045,0.00012,13.37039]
[1778852962335,38.57,79046.42,63.9,-0.16026,0.00012,13.36057]
[1778852964500,38.57,79038.48,63.9,-0.16116,0.00012,13.40818]
[1778852964508,38.57,79038.48,63.9,-0.16116,0.00012,13.40818]
[1778852964517,38.57,79038.48,63.9,-0.16116,0.00012,13.40818]
[1778852964591,38.57,79038.48,63.9,-0.16116,0.00012,13.40818]
[1778852964679,38.57,79038.48,63.9,-0.16116,0.00012,13.40818]
[1778852965404,38.57,79032.96,63.9,-0.16179,0.00012,13.4414]
[1778852965451,38.57,79032.96,63.9,-0.16179,0.00012,13.4414]
[1778852965866,38.57,79032.96,63.9,-0.16179,0.00012,13.4414]
[1778852965872,38.57,79032.96,63.9,-0.16179,0.00012,13.4414]
[1778852966023,38.57,79032.96,63.9,-0.16179,0.00012,13.4414]
[1778852966070,38.56,79018.94,63.9,-0.16341,0.00012,13.52644]
[1778852966376,38.56,79018.94,63.9,-0.16341,0.00012,13.52644]
[1778852966961,38.56,79018.94,63.9,-0.16341,0.00012,13.52644]
[1778852967457,38.56,79014.97,63.9,-0.16386,0.00012,13.55004]
[1778852967468,38.56,79014.97,63.9,-0.16386,0.00012,13.55004]
[1778852968147,38.56,79014.97,63.9,-0.16386,0.00012,13.55004]
[1778852968154,38.56,79014.97,63.9,-0.16386,0.00012,13.55004]
[1778852968197,38.56,79013.33,63.9,-0.16405,0.00012,13.55954]
[1778852971033,38.56,79012.72,63.9,-0.1641,0.00012,13.56257]
[1778852972201,38.56,79014.04,63.9,-0.1639,0.00012,13.549]
[1778852973188,38.56,79012.13,63.9,-0.16411,0.00012,13.56034]
[1778852973523,38.56,79012.91,63.9,-0.16402,0.00012,13.55526]
[1778852975539,38.55,79014.4,63.9,-0.16383,0.00012,13.54556]
[1778852976933,38.55,79017.36,63.9,-0.16348,0.00012,13.5272]
[1778852978911,38.55,79007.85,63.9,-0.16458,0.00012,13.58435]
[1778852981567,38.55,79002.41,63.9,-0.1652,0.00012,13.61681]
[1778852981618,38.55,79002.41,63.9,-0.1652,0.00012,13.61681]
[1778852981771,38.55,79000.3,63.9,-0.16544,0.00012,13.62929]
[1778852982895,38.55,79000.3,63.9,-0.16544,0.00012,13.62929]
[1778852983035,38.55,79000.3,63.9,-0.16544,0.00012,13.62929]
[1778852984281,38.54,79013.93,63.9,-0.16383,0.00012,13.54547]
[1778852984485,38.54,79013.93,63.9,-0.16383,0.00012,13.54547]
[1778852986676,38.54,79014.38,63.9,-0.16377,0.00012,13.54224]
[1778852986693,38.54,79014.38,63.9,-0.16377,0.00012,13.54224]
[1778852986807,38.54,79015.66,63.9,-0.16362,0.00012,13.53419]
[1778852988141,38.54,79015.66,63.9,-0.16362,0.00012,13.53419]
[1778852988242,38.54,79019.33,63.9,-0.16318,0.00012,13.51153]
[1778852988534,38.54,79019.33,63.9,-0.16318,0.00012,13.51153]
[1778852988850,38.54,79019.33,63.9,-0.16318,0.00012,13.51153]
[1778852989058,38.54,79019.33,63.9,-0.16318,0.00012,13.51153]
[1778852989345,38.54,79014.69,63.9,-0.16372,0.00012,13.53965]
[1778852991286,38.54,79016.56,63.9,-0.16349,0.00012,13.52776]
[1778852991611,38.54,79016.56,63.9,-0.16349,0.00012,13.52776]
[1778852991641,38.54,79016.56,63.9,-0.16349,0.00012,13.52776]
[1778852992065,38.54,79016.56,63.9,-0.16349,0.00012,13.52776]
[1778852992090,38.54,79016.56,63.9,-0.16349,0.00012,13.52776]
[1778852992171,38.54,79016.56,63.9,-0.16349,0.00012,13.52776]
[1778852992179,38.54,79025.21,63.9,-0.16248,0.00012,13.47473]
[1778852992628,38.54,79025.21,63.9,-0.16248,0.00012,13.47473]
[1778852992654,38.54,79025.21,63.9,-0.16248,0.00012,13.47473]
[1778852992751,38.54,79025.21,63.9,-0.16248,0.00012,13.47473]
[1778852992893,38.54,79025.21,63.9,-0.16248,0.00012,13.47473]
[1778852992965,38.54,79043.14,63.9,-0.16039,0.00012,13.36468]
[1778852994148,38.54,79043.14,63.9,-0.16039,0.00012,13.36468]
[1778852994194,38.54,79043.14,63.9,-0.16039,0.00012,13.36468]
[1778852994288,38.54,79046.02,63.9,-0.16006,0.00012,13.34668]
[1778852994295,38.54,79046.02,63.9,-0.16006,0.00012,13.34668]
[1778852994371,38.54,79046.02,63.9,-0.16006,0.00012,13.34668]
[1778852994410,38.54,79046.02,63.9,-0.16006,0.00012,13.34668]
[1778852994569,38.54,79046.02,63.9,-0.16006,0.00012,13.34668]
[1778852994706,38.54,79046.02,63.9,-0.16006,0.00012,13.34668]
[1778852995189,38.54,79046.02,63.9,-0.16006,0.00012,13.34668]
[1778852995174,38.54,79072.37,63.9,-0.15703,0.00011,13.18528]
[1778852996159,38.54,79072.37,63.9,-0.15703,0.00011,13.18528]
[1778852996193,38.54,79072.37,63.9,-0.15703,0.00011,13.18528]
[1778852996823,38.53,79072.6,63.9,-0.157,0.00011,13.1833]
[1778852996968,38.53,79072.6,63.9,-0.157,0.00011,13.1833]
[1778852997174,38.53,79072.6,63.9,-0.157,0.00011,13.1833]
[1778852997209,38.53,79072.6,63.9,-0.157,0.00011,13.1833]
[1778852998322,38.53,79081.76,63.9,-0.15594,0.00011,13.12617]
[1778852998702,38.53,79081.76,63.9,-0.15594,0.00011,13.12617]
[1778852999573,38.53,79085.41,63.9,-0.15552,0.00011,13.10335]
[1778852999763,38.53,79085.41,63.9,-0.15552,0.00011,13.10335]
[1778853000277,38.53,79085.41,63.9,-0.15552,0.00011,13.10335]
[1778853000382,38.53,79090.39,63.9,-0.15494,0.00011,13.07242]
[1778853000463,38.53,79090.39,63.9,-0.15494,0.00011,13.07242]
[1778853001060,38.53,79104.94,63.9,-0.1533,0.00011,12.98303]
[1778853002013,38.52,79116.83,63.9,-0.15197,0.00011,12.90973]
[1778853002925,38.51,79102.23,63.9,-0.1535,0.00011,12.99381]
[1778853004240,38.51,79102.23,63.9,-0.1535,0.00011,12.99381]
[1778853004598,38.51,79096.62,63.9,-0.15412,0.00011,13.02748]
[1778853004817,38.51,79096.62,63.9,-0.15412,0.00011,13.02748]
[1778853004958,38.51,79096.62,63.9,-0.15412,0.00011,13.02748]
[1778853004995,38.51,79096.62,63.9,-0.15412,0.00011,13.02748]
[1778853005229,38.51,79096.62,63.9,-0.15412,0.00011,13.02748]
[1778853005029,38.51,79095.3,63.9,-0.15426,0.00011,13.03488]
[1778853005946,38.5,79107.23,63.9,-0.15291,0.00011,12.96142]
[1778853006303,38.5,79107.23,63.9,-0.15291,0.00011,12.96142]
[1778853006319,38.5,79107.23,63.9,-0.15291,0.00011,12.96142]
[1778853006953,38.5,79099.34,63.9,-0.15378,0.00011,13.00909]
[1778853007380,38.5,79099.34,63.9,-0.15378,0.00011,13.00909]
[1778853007551,38.5,79099.34,63.9,-0.15378,0.00011,13.00909]
[1778853007556,38.5,79099.34,63.9,-0.15378,0.00011,13.00909]
[1778853007960,38.5,79090.4,63.9,-0.15478,0.00011,13.06342]
[1778853008279,38.5,79090.4,63.9,-0.15478,0.00011,13.06342]
[1778853008437,38.5,79090.4,63.9,-0.15478,0.00011,13.06342]
[1778853008802,38.5,79090.4,63.9,-0.15478,0.00011,13.06342]
[1778853009686,38.5,79083.33,63.9,-0.15557,0.00011,13.10624]
[1778853010520,38.5,79084.75,63.9,-0.1554,0.00011,13.09706]
[1778853010565,38.5,79084.75,63.9,-0.1554,0.00011,13.09706]
[1778853011832,38.5,79090.52,63.9,-0.15474,0.00011,13.06127]
[1778853012839,38.5,79091.84,63.9,-0.15459,0.00011,13.05276]
[1778853013338,38.49,79087.19,63.9,-0.1551,0.00011,13.08079]
[1778853013416,38.49,79087.19,63.9,-0.1551,0.00011,13.08079]
[1778853013542,38.49,79087.19,63.9,-0.1551,0.00011,13.08079]
[1778853013566,38.49,79087.19,63.9,-0.1551,0.00011,13.08079]
[1778853013907,38.49,79087.19,63.9,-0.1551,0.00011,13.08079]
[1778853013979,38.49,79087.19,63.9,-0.1551,0.00011,13.08079]
[1778853014227,38.49,79069.22,63.9,-0.15713,0.00011,13.19029]
[1778853014842,38.49,79069.22,63.9,-0.15713,0.00011,13.19029]
[1778853016796,38.47,79060.28,63.9,-0.15804,0.00011,13.23882]
[1778853017846,38.47,79062.62,63.9,-0.15776,0.00011,13.22387]
[1778853017862,38.47,79062.62,63.9,-0.15776,0.00011,13.22387]
[1778853019840,38.47,79055.86,63.9,-0.15852,0.00011,13.26419]
[1778853020049,38.47,79048.22,63.9,-0.15939,0.00012,13.31047]
[1778853021302,38.47,79046.68,63.9,-0.15956,0.00012,13.31956]
[1778853021468,38.47,79046.68,63.9,-0.15956,0.00012,13.31956]
[1778853021524,38.47,79046.68,63.9,-0.15956,0.00012,13.31956]
[1778853022141,38.47,79046.68,63.9,-0.15956,0.00012,13.31956]
[1778853022184,38.47,79034.08,63.9,-0.161,0.00012,13.39632]
[1778853022310,38.47,79034.08,63.9,-0.161,0.00012,13.39632]
[1778853022708,38.47,79034.08,63.9,-0.161,0.00012,13.39632]
[1778853022997,38.47,79034.08,63.9,-0.161,0.00012,13.39632]
[1778853023030,38.47,79034.08,63.9,-0.161,0.00012,13.39632]
[1778853023060,38.47,79034.08,63.9,-0.161,0.00012,13.39632]
[1778853023070,38.46,79021.61,63.9,-0.16244,0.00012,13.47218]
[1778853024373,38.46,79013.58,63.9,-0.16337,0.00012,13.52075]
[1778853025336,38.46,79012.72,63.9,-0.16346,0.00012,13.52539]
[1778853026652,38.46,79012.9,63.9,-0.16343,0.00012,13.52367]
[1778853027887,38.46,79012.47,63.9,-0.16347,0.00012,13.52568]
[1778853027901,38.46,79012.47,63.9,-0.16347,0.00012,13.52568]
[1778853027998,38.46,79012.47,63.9,-0.16347,0.00012,13.52568]
[1778853028195,38.46,79012.43,63.9,-0.16346,0.00012,13.52531]
[1778853033389,38.45,79008.09,63.9,-0.16388,0.00012,13.54458]
[1778853033406,38.45,79008.09,63.9,-0.16388,0.00012,13.54458]
[1778853036693,38.45,78999.81,63.9,-0.16483,0.00012,13.59395]
[1778853036734,38.45,78999.81,63.9,-0.16483,0.00012,13.59395]
[1778853036804,38.45,78999.81,63.9,-0.16483,0.00012,13.59395]
[1778853036940,38.45,78999.81,63.9,-0.16483,0.00012,13.59395]
[1778853036953,38.45,78999.81,63.9,-0.16483,0.00012,13.59395]
[1778853037167,38.45,78999.81,63.9,-0.16483,0.00012,13.59395]
[1778853037185,38.45,78999.81,63.9,-0.16483,0.00012,13.59395]
[1778853037232,38.44,78982.3,63.9,-0.16689,0.00012,13.70056]
[1778853037515,38.44,78982.3,63.9,-0.16689,0.00012,13.70056]
[1778853037530,38.44,78982.3,63.9,-0.16689,0.00012,13.70056]
[1778853038860,38.44,78974.41,63.9,-0.16782,0.00012,13.74836]
[1778853039115,38.44,78974.41,63.9,-0.16782,0.00012,13.74836]
[1778853039175,38.44,78974.41,63.9,-0.16782,0.00012,13.74836]
[1778853040315,38.44,78967.32,63.9,-0.16865,0.00012,13.79066]
[1778853040749,38.44,78967.32,63.9,-0.16865,0.00012,13.79066]
[1778853044053,38.43,78972.19,63.9,-0.16804,0.00012,13.75924]
[1778853044794,38.43,78973.61,63.9,-0.16786,0.00012,13.75003]
[1778853046073,38.43,78976.47,63.9,-0.16751,0.00012,13.73203]
[1778853046075,38.43,78976.47,63.9,-0.16751,0.00012,13.73203]
[1778853047308,38.43,78978.28,63.9,-0.16728,0.00012,13.72044]
[1778853048293,38.43,78978.04,63.9,-0.1673,0.00012,13.72142]
[1778853048348,38.43,78976.56,63.9,-0.16747,0.00012,13.72999]
[1778853048355,38.43,78976.56,63.9,-0.16747,0.00012,13.72999]
[1778853048980,38.43,78976.56,63.9,-0.16747,0.00012,13.72999]
[1778853049276,38.42,78974.07,63.9,-0.16776,0.00012,13.74473]
[1778853049618,38.42,78974.07,63.9,-0.16776,0.00012,13.74473]
[1778853050282,38.42,78959.91,63.9,-0.16944,0.00012,13.83097]
[1778853050580,38.42,78959.91,63.9,-0.16944,0.00012,13.83097]
[1778853050791,38.42,78959.91,63.9,-0.16944,0.00012,13.83097]
[1778853050969,38.42,78959.91,63.9,-0.16944,0.00012,13.83097]
[1778853051289,38.42,78960.05,63.9,-0.16942,0.00012,13.82979]
[1778853051453,38.42,78960.05,63.9,-0.16942,0.00012,13.82979]
[1778853052239,38.42,78960.05,63.9,-0.16942,0.00012,13.82979]
[1778853053946,38.42,78958.84,63.9,-0.16954,0.00012,13.83592]
[1778853054518,38.42,78961.49,63.9,-0.16921,0.00012,13.81912]
[1778853054528,38.42,78961.49,63.9,-0.16921,0.00012,13.81912]
[1778853054602,38.42,78961.49,63.9,-0.16921,0.00012,13.81912]
[1778853055029,38.42,78961.49,63.9,-0.16921,0.00012,13.81912]
[1778853055164,38.42,78961.49,63.9,-0.16921,0.00012,13.81912]
[1778853055181,38.42,78961.49,63.9,-0.16921,0.00012,13.81912]
[1778853056054,38.41,78969.29,63.9,-0.16827,0.00012,13.7708]
[1778853056176,38.41,78969.29,63.9,-0.16827,0.00012,13.7708]
[1778853056188,38.41,78969.29,63.9,-0.16827,0.00012,13.7708]
[1778853056325,38.41,78967.19,63.9,-0.16851,0.00012,13.78302]
[1778853061242,38.41,78965.45,63.9,-0.16869,0.00012,13.79215]
[1778853061547,38.41,78966.24,63.9,-0.16858,0.00012,13.78692]
[1778853061547,38.41,78966.24,63.9,-0.16858,0.00012,13.78692]
[1778853061580,38.41,78966.24,63.9,-0.16858,0.00012,13.78692]
[1778853061882,38.41,78966.24,63.9,-0.16858,0.00012,13.78692]
[1778853061969,38.41,78955.25,63.9,-0.16989,0.00012,13.85373]
[1778853062410,38.41,78955.25,63.9,-0.16989,0.00012,13.85373]
[1778853062485,38.41,78955.25,63.9,-0.16989,0.00012,13.85373]
[1778853062885,38.41,78955.25,63.9,-0.16989,0.00012,13.85373]
[1778853063129,38.41,78942.27,63.9,-0.17146,0.00012,13.93303]
[1778853063430,38.41,78942.27,63.9,-0.17146,0.00012,13.93303]
[1778853063810,38.41,78942.27,63.9,-0.17146,0.00012,13.93303]
[1778853064034,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853064377,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853064381,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853064487,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853064590,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853064732,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853064815,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853064954,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853065076,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853065200,38.4,78920.25,63.9,-0.17413,0.00012,14.06711]
[1778853065362,38.4,78914.2,63.9,-0.17486,0.00012,14.10344]
[1778853065639,38.4,78914.2,63.9,-0.17486,0.00012,14.10344]
[1778853065723,38.4,78914.2,63.9,-0.17486,0.00012,14.10344]
[1778853065788,38.4,78914.2,63.9,-0.17486,0.00012,14.10344]
[1778853065916,38.4,78914.2,63.9,-0.17486,0.00012,14.10344]
[1778853065990,38.4,78914.2,63.9,-0.17486,0.00012,14.10344]
[1778853066231,38.4,78875.64,63.9,-0.17962,0.00012,14.33766]
[1778853066678,38.4,78875.64,63.9,-0.17962,0.00012,14.33766]
[1778853066750,38.4,78875.64,63.9,-0.17962,0.00012,14.33766]
[1778853066801,38.4,78875.64,63.9,-0.17962,0.00012,14.33766]
[1778853067177,38.4,78875.64,63.9,-0.17962,0.00012,14.33766]
[1778853067224,38.4,78849.98,63.9,-0.18284,0.00013,14.49332]
[1778853067354,38.4,78849.98,63.9,-0.18284,0.00013,14.49332]
[1778853067837,38.4,78849.98,63.9,-0.18284,0.00013,14.49332]
[1778853068191,38.37,78844.15,63.9,-0.18336,0.00013,14.51786]
[1778853068961,38.35,78824.74,63.9,-0.18574,0.00013,14.63118]
[1778853069692,38.35,78824.74,63.9,-0.18574,0.00013,14.63118]
[1778853070267,38.35,78824.74,63.9,-0.18574,0.00013,14.63118]
[1778853070347,38.33,78810.62,63.9,-0.18743,0.00013,14.71103]
[1778853071221,38.33,78810.62,63.9,-0.18743,0.00013,14.71103]
[1778853071287,38.31,78814.35,63.9,-0.18679,0.00013,14.68052]
[1778853072329,38.31,78814.35,63.9,-0.18679,0.00013,14.68052]
[1778853073218,38.27,78825.34,63.9,-0.18514,0.00013,14.60224]
[1778853074510,38.24,78827.79,63.9,-0.1847,0.00013,14.58095]
[1778853074716,38.24,78827.79,63.9,-0.1847,0.00013,14.58095]
[1778853074962,38.24,78827.79,63.9,-0.1847,0.00013,14.58095]
[1778853076339,38.22,78835.06,63.9,-0.18365,0.00013,14.53066]
[1778853077297,38.21,78842.49,63.9,-0.1826,0.00013,14.48003]
[1778853077323,38.21,78842.49,63.9,-0.1826,0.00013,14.48003]
[1778853077787,38.19,78835.3,63.9,-0.18342,0.00013,14.5191]
[1778853078109,38.19,78835.3,63.9,-0.18342,0.00013,14.5191]
[1778853078139,38.19,78835.3,63.9,-0.18342,0.00013,14.5191]
[1778853078212,38.19,78835.3,63.9,-0.18342,0.00013,14.5191]
[1778853078228,38.19,78835.3,63.9,-0.18342,0.00013,14.5191]
[1778853078256,38.19,78824.0,63.9,-0.18486,0.00013,14.58787]
[1778853078468,38.19,78824.0,63.9,-0.18486,0.00013,14.58787]
[1778853078622,38.19,78824.0,63.9,-0.18486,0.00013,14.58787]
[1778853078743,38.19,78813.18,63.9,-0.18624,0.00013,14.65363]
[1778853079542,38.19,78813.18,63.9,-0.18624,0.00013,14.65363]
[1778853080663,38.17,78807.67,63.9,-0.18684,0.00013,14.68157]
[1778853080867,38.17,78807.67,63.9,-0.18684,0.00013,14.68157]
[1778853081016,38.17,78807.67,63.9,-0.18684,0.00013,14.68157]
[1778853081045,38.17,78807.67,63.9,-0.18684,0.00013,14.68157]
[1778853081202,38.17,78807.67,63.9,-0.18684,0.00013,14.68157]
[1778853081236,38.17,78793.26,63.9,-0.1887,0.00013,14.769]
[1778853082340,38.16,78785.43,63.9,-0.18967,0.00013,14.8143]
[1778853082469,38.16,78785.43,63.9,-0.18967,0.00013,14.8143]
[1778853082534,38.16,78785.43,63.9,-0.18967,0.00013,14.8143]
[1778853082802,38.16,78785.43,63.9,-0.18967,0.00013,14.8143]
[1778853082854,38.16,78785.43,63.9,-0.18967,0.00013,14.8143]
[1778853083059,38.16,78785.43,63.9,-0.18967,0.00013,14.8143]
[1778853083427,38.15,78776.11,63.9,-0.19078,0.00013,14.8659]
[1778853083926,38.15,78776.11,63.9,-0.19078,0.00013,14.8659]
[1778853084005,38.15,78776.11,63.9,-0.19078,0.00013,14.8659]
[1778853084243,38.15,78763.24,63.9,-0.19247,0.00013,14.9437]
[1778853084521,38.15,78763.24,63.9,-0.19247,0.00013,14.9437]
[1778853084834,38.15,78763.24,63.9,-0.19247,0.00013,14.9437]
[1778853084984,38.15,78763.24,63.9,-0.19247,0.00013,14.9437]
[1778853085332,38.15,78763.24,63.9,-0.19247,0.00013,14.9437]
[1778853085388,38.12,78743.3,63.9,-0.19494,0.00013,15.0568]
[1778853085559,38.12,78743.3,63.9,-0.19494,0.00013,15.0568]
[1778853085830,38.12,78743.3,63.9,-0.19494,0.00013,15.0568]
[1778853085986,38.12,78743.3,63.9,-0.19494,0.00013,15.0568]
[1778853086000,38.12,78743.3,63.9,-0.19494,0.00013,15.0568]
[1778853086053,38.12,78718.64,63.9,-0.19822,0.00013,15.20509]
[1778853086450,38.12,78718.64,63.9,-0.19822,0.00013,15.20509]
[1778853086501,38.12,78718.64,63.9,-0.19822,0.00013,15.20509]
[1778853086647,38.12,78718.64,63.9,-0.19822,0.00013,15.20509]
[1778853086692,38.12,78718.64,63.9,-0.19822,0.00013,15.20509]
[1778853086862,38.12,78718.64,63.9,-0.19822,0.00013,15.20509]
[1778853086914,38.12,78718.64,63.9,-0.19822,0.00013,15.20509]
[1778853087058,38.12,78718.64,63.9,-0.19822,0.00013,15.20509]
[1778853087173,38.11,78709.38,63.9,-0.1994,0.00013,15.25753]
[1778853087525,38.11,78709.38,63.9,-0.1994,0.00013,15.25753]
[1778853087972,38.11,78709.38,63.9,-0.1994,0.00013,15.25753]
[1778853088051,38.11,78709.38,63.9,-0.1994,0.00013,15.25753]
[1778853088107,38.09,78687.34,63.9,-0.20224,0.00014,15.38338]
[1778853088586,38.09,78687.34,63.9,-0.20224,0.00014,15.38338]
[1778853088686,38.09,78687.34,63.9,-0.20224,0.00014,15.38338]
[1778853088803,38.09,78687.34,63.9,-0.20224,0.00014,15.38338]
[1778853089204,38.09,78687.34,63.9,-0.20224,0.00014,15.38338]
[1778853089260,38.09,78687.34,63.9,-0.20224,0.00014,15.38338]
[1778853089271,38.09,78679.3,63.9,-0.20333,0.00014,15.43137]
[1778853089485,38.09,78679.3,63.9,-0.20333,0.00014,15.43137]
[1778853090204,38.09,78679.3,63.9,-0.20333,0.00014,15.43137]
[1778853090333,38.09,78679.3,63.9,-0.20333,0.00014,15.43137]
[1778853090423,38.07,78681.85,63.9,-0.20285,0.00014,15.41009]
[1778853091017,38.07,78688.99,63.9,-0.20184,0.00014,15.36233]
[1778853091880,38.07,78688.99,63.9,-0.20184,0.00014,15.36233]
[1778853091970,38.07,78688.99,63.9,-0.20184,0.00014,15.36233]
[1778853092660,38.06,78696.2,63.9,-0.2008,0.00014,15.31652]
[1778853093186,38.06,78696.2,63.9,-0.2008,0.00014,15.31652]
[1778853093288,38.04,78680.16,63.9,-0.20285,0.00014,15.40661]
[1778853093662,38.04,78680.16,63.9,-0.20285,0.00014,15.40661]
[1778853094649,38.03,78675.26,63.9,-0.20346,0.00014,15.43309]
[1778853095151,38.03,78675.26,63.9,-0.20346,0.00014,15.43309]
[1778853095202,38.03,78675.26,63.9,-0.20346,0.00014,15.43309]
[1778853095857,38.01,78678.78,63.9,-0.20287,0.00014,15.40734]
[1778853096377,38.01,78678.78,63.9,-0.20287,0.00014,15.40734]
[1778853096693,38.0,78680.64,63.9,-0.20256,0.00014,15.39349]
[1778853097217,38.0,78680.64,63.9,-0.20256,0.00014,15.39349]
[1778853098450,37.99,78681.87,63.9,-0.20234,0.00014,15.38361]
[1778853098552,37.99,78677.67,63.9,-0.20291,0.00014,15.40875]
[1778853098867,37.99,78677.67,63.9,-0.20291,0.00014,15.40875]
[1778853099716,37.97,78681.59,63.9,-0.20226,0.00014,15.37998]
[1778853100340,37.97,78681.59,63.9,-0.20226,0.00014,15.37998]
[1778853100346,37.97,78681.59,63.9,-0.20226,0.00014,15.37998]
[1778853100404,37.96,78696.4,63.9,-0.20019,0.00014,15.28853]
[1778853100548,37.96,78696.4,63.9,-0.20019,0.00014,15.28853]
[1778853100676,37.96,78696.4,63.9,-0.20019,0.00014,15.28853]
[1778853101061,37.96,78696.4,63.9,-0.20019,0.00014,15.28853]
[1778853101453,37.96,78696.4,63.9,-0.20019,0.00014,15.28853]
[1778853101178,37.96,78697.62,63.9,-0.20003,0.00014,15.28119]
[1778853101472,37.96,78697.62,63.9,-0.20003,0.00014,15.28119]
[1778853101712,37.96,78697.62,63.9,-0.20003,0.00014,15.28119]
[1778853102463,37.95,78701.63,63.9,-0.19945,0.00013,15.25561]
[1778853102729,37.95,78701.63,63.9,-0.19945,0.00013,15.25561]
[1778853103277,37.94,78702.15,63.9,-0.1993,0.00013,15.2487]
[1778853104982,37.93,78704.74,63.9,-0.19887,0.00013,15.2294]
[1778853105006,37.93,78704.74,63.9,-0.19887,0.00013,15.2294]
[1778853105312,37.93,78704.74,63.9,-0.19887,0.00013,15.2294]
[1778853105456,37.93,78704.74,63.9,-0.19887,0.00013,15.2294]
[1778853105321,37.92,78702.09,63.9,-0.19916,0.00013,15.24197]
[1778853105701,37.92,78702.09,63.9,-0.19916,0.00013,15.24197]
[1778853106430,37.92,78698.67,63.9,-0.19964,0.00014,15.26337]
[1778853106585,37.92,78698.67,63.9,-0.19964,0.00014,15.26337]
[1778853106996,37.92,78699.73,63.9,-0.1995,0.00014,15.25726]
[1778853107805,37.92,78699.73,63.9,-0.1995,0.00014,15.25726]
[1778853107937,37.92,78699.73,63.9,-0.1995,0.00014,15.25726]
[1778853107976,37.92,78699.73,63.9,-0.1995,0.00014,15.25726]
[1778853107984,37.92,78699.73,63.9,-0.1995,0.00014,15.25726]
[1778853108115,37.92,78699.73,63.9,-0.1995,0.00014,15.25726]
[1778853108191,37.92,78696.83,63.9,-0.1999,0.00014,15.27504]
[1778853109410,37.93,78684.04,63.9,-0.20167,0.00014,15.3537]
[1778853110235,37.93,78684.04,63.9,-0.20167,0.00014,15.3537]
[1778853110298,37.93,78684.85,63.9,-0.20156,0.00014,15.34891]
[1778853110815,37.93,78676.37,63.9,-0.20272,0.00014,15.39979]
[1778853111836,37.93,78676.37,63.9,-0.20272,0.00014,15.39979]
[1778853112155,37.93,78676.37,63.9,-0.20272,0.00014,15.39979]
[1778853112228,37.93,78685.44,63.9,-0.20149,0.00014,15.34574]
[1778853112709,37.93,78685.44,63.9,-0.20149,0.00014,15.34574]
[1778853113021,37.93,78685.44,63.9,-0.20149,0.00014,15.34574]
[1778853113328,37.93,78690.65,63.9,-0.20078,0.00014,15.31455]
[1778853113850,37.93,78690.65,63.9,-0.20078,0.00014,15.31455]
[1778853114330,37.93,78690.65,63.9,-0.20078,0.00014,15.31455]
[1778853114430,37.93,78698.53,63.9,-0.19972,0.00014,15.26715]
[1778853114492,37.93,78698.53,63.9,-0.19972,0.00014,15.26715]
[1778853114925,37.93,78698.53,63.9,-0.19972,0.00014,15.26715]
[1778853115015,37.93,78698.53,63.9,-0.19972,0.00014,15.26715]
[1778853115113,37.93,78698.53,63.9,-0.19972,0.00014,15.26715]
[1778853115200,37.93,78698.53,63.9,-0.19972,0.00014,15.26715]
[1778853115233,37.93,78698.53,63.9,-0.19972,0.00014,15.26715]
[1778853115300,37.93,78712.35,63.9,-0.19786,0.00013,15.18385]
[1778853116460,37.93,78712.35,63.9,-0.19786,0.00013,15.18385]
[1778853116395,37.93,78739.46,63.9,-0.19423,0.00013,15.01969]
[1778853116832,37.93,78739.46,63.9,-0.19423,0.00013,15.01969]
[1778853116950,37.93,78739.46,63.9,-0.19423,0.00013,15.01969]
[1778853117209,37.93,78739.46,63.9,-0.19423,0.00013,15.01969]
[1778853117265,37.93,78731.67,63.9,-0.19527,0.00013,15.06694]
[1778853118014,37.93,78723.63,63.9,-0.19634,0.00013,15.11558]
[1778853118709,37.93,78723.63,63.9,-0.19634,0.00013,15.11558]
[1778853119276,37.93,78723.63,63.9,-0.19634,0.00013,15.11558]
[1778853120495,37.93,78721.88,63.9,-0.19657,0.00013,15.12602]
[1778853120554,37.93,78721.88,63.9,-0.19657,0.00013,15.12602]
[1778853120806,37.93,78721.88,63.9,-0.19657,0.00013,15.12602]
[1778853120987,37.93,78721.88,63.9,-0.19657,0.00013,15.12602]
[1778853121214,37.93,78721.88,63.9,-0.19657,0.00013,15.12602]
[1778853121253,37.93,78721.88,63.9,-0.19657,0.00013,15.12602]
[1778853121340,37.93,78711.54,63.9,-0.19796,0.00013,15.18839]
[1778853121641,37.93,78711.54,63.9,-0.19796,0.00013,15.18839]
[1778853121676,37.93,78711.54,63.9,-0.19796,0.00013,15.18839]
[1778853121710,37.93,78711.54,63.9,-0.19796,0.00013,15.18839]
[1778853121800,37.93,78711.54,63.9,-0.19796,0.00013,15.18839]
[1778853121899,37.93,78711.54,63.9,-0.19796,0.00013,15.18839]
[1778853122023,37.93,78711.54,63.9,-0.19796,0.00013,15.18839]
[1778853122462,37.93,78711.54,63.9,-0.19796,0.00013,15.18839]
[1778853122468,37.93,78685.3,63.9,-0.20151,0.00014,15.34649]
[1778853122855,37.93,78685.3,63.9,-0.20151,0.00014,15.34649]
[1778853122977,37.93,78685.3,63.9,-0.20151,0.00014,15.34649]
[1778853123044,37.93,78685.3,63.9,-0.20151,0.00014,15.34649]
[1778853123111,37.93,78685.3,63.9,-0.20151,0.00014,15.34649]
[1778853123255,37.93,78685.3,63.9,-0.20151,0.00014,15.34649]
[1778853123341,37.93,78697.01,63.9,-0.19992,0.00014,15.27602]
[1778853123802,37.93,78697.01,63.9,-0.19992,0.00014,15.27602]
[1778853124159,37.93,78697.01,63.9,-0.19992,0.00014,15.27602]
[1778853124196,37.93,78697.01,63.9,-0.19992,0.00014,15.27602]
[1778853124301,37.93,78728.34,63.9,-0.19571,0.00013,15.08691]
[1778853124522,37.93,78728.34,63.9,-0.19571,0.00013,15.08691]
[1778853124711,37.93,78728.34,63.9,-0.19571,0.00013,15.08691]
[1778853125034,37.93,78728.34,63.9,-0.19571,0.00013,15.08691]
[1778853125244,37.93,78728.34,63.9,-0.19571,0.00013,15.08691]
[1778853125295,37.93,78728.34,63.9,-0.19571,0.00013,15.08691]
[1778853125456,37.93,78706.71,63.9,-0.1986,0.00013,15.21731]
[1778853125631,37.93,78706.71,63.9,-0.1986,0.00013,15.21731]
[1778853125783,37.93,78706.71,63.9,-0.1986,0.00013,15.21731]
[1778853126349,37.93,78706.71,63.9,-0.1986,0.00013,15.21731]
[1778853126446,37.93,78705.39,63.9,-0.19878,0.00013,15.22537]
[1778853126628,37.93,78705.39,63.9,-0.19878,0.00013,15.22537]
[1778853127202,37.93,78705.39,63.9,-0.19878,0.00013,15.22537]
[1778853127323,37.93,78705.39,63.9,-0.19878,0.00013,15.22537]
[1778853127542,37.93,78736.74,63.9,-0.19459,0.00013,15.03579]
[1778853127574,37.93,78736.74,63.9,-0.19459,0.00013,15.03579]
[1778853128706,37.93,78757.45,63.9,-0.19184,0.00013,14.90991]
[1778853128882,37.93,78757.45,63.9,-0.19184,0.00013,14.90991]
[1778853129124,37.93,78757.45,63.9,-0.19184,0.00013,14.90991]
[1778853129445,37.93,78736.77,63.9,-0.19457,0.00013,15.03531]
[1778853129564,37.93,78736.77,63.9,-0.19457,0.00013,15.03531]
[1778853129824,37.93,78736.77,63.9,-0.19457,0.00013,15.03531]
[1778853130555,37.93,78718.35,63.9,-0.19703,0.00013,15.14679]
[1778853130594,37.93,78718.35,63.9,-0.19703,0.00013,15.14679]
[1778853131289,37.93,78718.35,63.9,-0.19703,0.00013,15.14679]
[1778853131443,37.93,78718.35,63.9,-0.19703,0.00013,15.14679]
[1778853131515,37.93,78726.98,63.9,-0.19588,0.00013,15.09462]
[1778853131823,37.93,78726.98,63.9,-0.19588,0.00013,15.09462]
[1778853131997,37.93,78726.98,63.9,-0.19588,0.00013,15.09462]
[1778853132380,37.92,78730.86,63.9,-0.19535,0.00013,15.07071]
[1778853132577,37.92,78730.86,63.9,-0.19535,0.00013,15.07071]
[1778853132616,37.92,78730.86,63.9,-0.19535,0.00013,15.07071]
[1778853132705,37.92,78730.86,63.9,-0.19535,0.00013,15.07071]
[1778853133352,37.92,78730.86,63.9,-0.19535,0.00013,15.07071]
[1778853133360,37.92,78730.86,63.9,-0.19535,0.00013,15.07071]
[1778853133398,37.92,78754.39,63.9,-0.19222,0.00013,14.92727]
[1778853133659,37.92,78754.39,63.9,-0.19222,0.00013,14.92727]
[1778853134592,37.92,78758.03,63.9,-0.19173,0.00013,14.905]
[1778853135134,37.92,78758.03,63.9,-0.19173,0.00013,14.905]
[1778853135152,37.92,78758.03,63.9,-0.19173,0.00013,14.905]
[1778853135312,37.92,78758.03,63.9,-0.19173,0.00013,14.905]
[1778853135361,37.92,78758.03,63.9,-0.19173,0.00013,14.905]
[1778853135458,37.92,78759.15,63.9,-0.19159,0.00013,14.89818]
[1778853135665,37.92,78759.15,63.9,-0.19159,0.00013,14.89818]
[1778853135671,37.92,78759.15,63.9,-0.19159,0.00013,14.89818]
[1778853136352,37.92,78759.15,63.9,-0.19159,0.00013,14.89818]
[1778853136389,37.92,78759.15,63.9,-0.19159,0.00013,14.89818]
[1778853136452,37.92,78771.64,63.9,-0.18994,0.00013,14.82175]
[1778853137136,37.92,78771.64,63.9,-0.18994,0.00013,14.82175]
[1778853137360,37.92,78781.25,63.9,-0.18868,0.00013,14.76281]
[1778853138461,37.92,78781.25,63.9,-0.18868,0.00013,14.76281]
[1778853138475,37.92,78784.62,63.9,-0.18823,0.00013,14.74199]
[1778853138803,37.92,78784.62,63.9,-0.18823,0.00013,14.74199]
[1778853139495,37.92,78782.62,63.9,-0.18849,0.00013,14.75412]
[1778853139748,37.92,78782.62,63.9,-0.18849,0.00013,14.75412]
[1778853140341,37.92,78782.62,63.9,-0.18849,0.00013,14.75412]
[1778853140409,37.92,78773.09,63.9,-0.18973,0.00013,14.81203]
[1778853141050,37.92,78773.09,63.9,-0.18973,0.00013,14.81203]
[1778853142617,37.92,78772.8,63.9,-0.18976,0.00013,14.81348]
[1778853143153,37.92,78772.8,63.9,-0.18976,0.00013,14.81348]
[1778853143423,37.92,78772.8,63.9,-0.18976,0.00013,14.81348]
[1778853144816,37.92,78773.25,63.9,-0.1897,0.00013,14.81051]
[1778853144830,37.92,78773.25,63.9,-0.1897,0.00013,14.81051]
[1778853145414,37.92,78767.25,63.9,-0.19048,0.00013,14.84706]
[1778853147229,37.92,78763.22,63.9,-0.19101,0.00013,14.87154]
[1778853147320,37.91,78769.63,63.9,-0.19017,0.00013,14.8324]
[1778853148106,37.91,78769.63,63.9,-0.19017,0.00013,14.8324]
[1778853148891,37.91,78776.14,63.9,-0.18931,0.00013,14.7925]
[1778853149297,37.91,78776.14,63.9,-0.18931,0.00013,14.7925]
[1778853149405,37.91,78776.14,63.9,-0.18931,0.00013,14.7925]
[1778853149425,37.91,78776.14,63.9,-0.18931,0.00013,14.7925]
[1778853149496,37.91,78776.14,63.9,-0.18931,0.00013,14.7925]
[1778853149502,37.91,78779.01,63.9,-0.18893,0.00013,14.77483]
[1778853149851,37.91,78779.01,63.9,-0.18893,0.00013,14.77483]
[1778853150044,37.91,78779.01,63.9,-0.18893,0.00013,14.77483]
[1778853150151,37.91,78766.9,63.9,-0.19052,0.00013,14.84866]
[1778853150804,37.91,78766.9,63.9,-0.19052,0.00013,14.84866]
[1778853150825,37.91,78766.9,63.9,-0.19052,0.00013,14.84866]
[1778853151010,37.91,78766.9,63.9,-0.19052,0.00013,14.84866]
[1778853151022,37.91,78766.9,63.9,-0.19052,0.00013,14.84866]
[1778853151253,37.91,78766.9,63.9,-0.19052,0.00013,14.84866]
[1778853151293,37.91,78766.9,63.9,-0.19052,0.00013,14.84866]
[1778853151489,37.91,78766.9,63.9,-0.19052,0.00013,14.84866]
[1778853151326,37.91,78763.64,63.9,-0.1909,0.00013,14.86307]
[1778853151693,37.91,78763.64,63.9,-0.1909,0.00013,14.86307]
[1778853152438,37.91,78763.64,63.9,-0.1909,0.00013,14.86307]
[1778853152539,37.91,78769.44,63.9,-0.19013,0.00013,14.82753]
[1778853152931,37.91,78769.44,63.9,-0.19013,0.00013,14.82753]
[1778853153436,37.91,78777.25,63.9,-0.1891,0.00013,14.77973]
[1778853153851,37.91,78777.25,63.9,-0.1891,0.00013,14.77973]
[1778853154132,37.91,78777.25,63.9,-0.1891,0.00013,14.77973]
[1778853154222,37.91,78777.25,63.9,-0.1891,0.00013,14.77973]
[1778853154341,37.91,78777.25,63.9,-0.1891,0.00013,14.77973]
[1778853154703,37.91,78772.66,63.9,-0.1897,0.00013,14.80762]
[1778853155006,37.91,78772.66,63.9,-0.1897,0.00013,14.80762]
[1778853155120,37.91,78772.66,63.9,-0.1897,0.00013,14.80762]
[1778853155323,37.91,78764.89,63.9,-0.19072,0.00013,14.85498]
[1778853155874,37.91,78764.89,63.9,-0.19072,0.00013,14.85498]
[1778853155885,37.91,78764.89,63.9,-0.19072,0.00013,14.85498]
[1778853156886,37.91,78767.59,63.9,-0.19036,0.00013,14.83833]
[1778853157707,37.91,78767.01,63.9,-0.19044,0.00013,14.84181]
[1778853162688,37.91,78768.53,63.9,-0.19023,0.00013,14.83235]
[1778853162862,37.91,78768.53,63.9,-0.19023,0.00013,14.83235]
[1778853162874,37.91,78768.53,63.9,-0.19023,0.00013,14.83235]
[1778853162967,37.91,78768.53,63.9,-0.19023,0.00013,14.83235]
[1778853163255,37.91,78757.13,63.9,-0.19173,0.00013,14.90172]
[1778853164082,37.91,78757.13,63.9,-0.19173,0.00013,14.90172]
[1778853164487,37.91,78757.13,63.9,-0.19173,0.00013,14.90172]
[1778853165442,37.91,78767.61,63.9,-0.19035,0.00013,14.83786]
[1778853166888,37.91,78770.21,63.9,-0.19001,0.00013,14.82182]
[1778853166933,37.91,78770.21,63.9,-0.19001,0.00013,14.82182]
[1778853167323,37.91,78770.21,63.9,-0.19001,0.00013,14.82182]
[1778853167355,37.91,78770.21,63.9,-0.19001,0.00013,14.82182]
[1778853167477,37.91,78770.21,63.9,-0.19001,0.00013,14.82182]
[1778853167565,37.91,78758.23,63.9,-0.19158,0.00013,14.89476]
[1778853167828,37.91,78758.23,63.9,-0.19158,0.00013,14.89476]
[1778853168359,37.91,78758.23,63.9,-0.19158,0.00013,14.89476]
[1778853168460,37.91,78744.12,63.9,-0.19345,0.00013,14.98056]
[1778853168878,37.91,78744.12,63.9,-0.19345,0.00013,14.98056]
[1778853170655,37.91,78736.78,63.9,-0.19442,0.00013,15.02492]
[1778853170857,37.91,78736.78,63.9,-0.19442,0.00013,15.02492]
[1778853170933,37.91,78736.78,63.9,-0.19442,0.00013,15.02492]
[1778853171311,37.91,78731.83,63.9,-0.19507,0.00013,15.05487]
[1778853171584,37.91,78731.83,63.9,-0.19507,0.00013,15.05487]
[1778853172900,37.91,78733.92,63.9,-0.19479,0.00013,15.04211]
[1778853173849,37.91,78737.03,63.9,-0.19438,0.00013,15.02317]
[1778853174043,37.91,78737.03,63.9,-0.19438,0.00013,15.02317]
[1778853174064,37.91,78737.03,63.9,-0.19438,0.00013,15.02317]
[1778853174332,37.91,78747.47,63.9,-0.19299,0.00013,14.95973]
[1778853174660,37.91,78747.47,63.9,-0.19299,0.00013,14.95973]
[1778853174674,37.91,78747.47,63.9,-0.19299,0.00013,14.95973]
[1778853175578,37.91,78759.61,63.9,-0.19139,0.00013,14.88572]
[1778853177953,37.91,78764.19,63.9,-0.19078,0.00013,14.85768]
[1778853179282,37.91,78761.07,63.9,-0.19119,0.00013,14.87673]
[1778853180351,37.91,78767.44,63.9,-0.19035,0.00013,14.83795]
[1778853180396,37.91,78767.44,63.9,-0.19035,0.00013,14.83795]
[1778853180406,37.91,78767.44,63.9,-0.19035,0.00013,14.83795]
[1778853182103,37.91,78770.38,63.9,-0.18997,0.00013,14.81996]
[1778853182464,37.91,78770.38,63.9,-0.18997,0.00013,14.81996]
[1778853182484,37.91,78770.38,63.9,-0.18997,0.00013,14.81996]
[1778853182865,37.91,78776.8,63.9,-0.18913,0.00013,14.78078]
[1778853183403,37.9,78792.89,63.9,-0.18703,0.00013,14.68227]
[1778853183871,37.9,78792.89,63.9,-0.18703,0.00013,14.68227]
[1778853183888,37.9,78792.89,63.9,-0.18703,0.00013,14.68227]
[1778853184552,37.9,78811.68,63.9,-0.18459,0.00013,14.56692]
[1778853184846,37.9,78811.68,63.9,-0.18459,0.00013,14.56692]
[1778853185423,37.9,78828.26,63.9,-0.18246,0.00013,14.46487]
[1778853185668,37.9,78828.26,63.9,-0.18246,0.00013,14.46487]
[1778853185705,37.9,78828.26,63.9,-0.18246,0.00013,14.46487]
[1778853185908,37.9,78828.26,63.9,-0.18246,0.00013,14.46487]
[1778853186548,37.9,78828.26,63.9,-0.18246,0.00013,14.46487]
[1778853186577,37.9,78828.26,63.9,-0.18246,0.00013,14.46487]
[1778853186590,37.9,78841.38,63.9,-0.18078,0.00013,14.38394]
[1778853188441,37.9,78831.45,63.9,-0.18204,0.00013,14.44481]
[1778853189240,37.9,78831.45,63.9,-0.18204,0.00013,14.44481]
[1778853189293,37.9,78831.45,63.9,-0.18204,0.00013,14.44481]
[1778853189314,37.9,78831.45,63.9,-0.18204,0.00013,14.44481]
[1778853189534,37.9,78831.45,63.9,-0.18204,0.00013,14.44481]
[1778853190355,37.9,78834.84,63.9,-0.18161,0.00013,14.42383]
[1778853190455,37.9,78849.55,63.9,-0.17974,0.00013,14.33311]
[1778853191462,37.9,78860.8,63.9,-0.17831,0.00013,14.26364]
[1778853191843,37.9,78860.8,63.9,-0.17831,0.00013,14.26364]
[1778853192354,37.9,78860.8,63.9,-0.17831,0.00013,14.26364]
[1778853192469,37.9,78871.7,63.9,-0.17694,0.00013,14.19619]
[1778853193470,37.9,78871.7,63.9,-0.17694,0.00013,14.19619]
[1778853193568,37.9,78882.18,63.9,-0.17563,0.00012,14.13122]
[1778853195204,37.9,78885.98,63.9,-0.17515,0.00012,14.10756]
[1778853195391,37.9,78885.98,63.9,-0.17515,0.00012,14.10756]
[1778853195533,37.9,78897.88,63.9,-0.17367,0.00012,14.03384]
[1778853196116,37.9,78897.88,63.9,-0.17367,0.00012,14.03384]
[1778853196168,37.9,78897.88,63.9,-0.17367,0.00012,14.03384]
[1778853196390,37.9,78897.88,63.9,-0.17367,0.00012,14.03384]
[1778853196434,37.9,78897.88,63.9,-0.17367,0.00012,14.03384]
[1778853196567,37.9,78911.6,63.9,-0.17197,0.00012,13.94881]
[1778853197506,37.9,78923.91,63.9,-0.17046,0.00012,13.87222]
[1778853199366,37.89,78924.59,63.9,-0.17037,0.00012,13.86774]
[1778853199519,37.89,78924.72,63.9,-0.17035,0.00012,13.86667]
[1778853201922,37.89,78930.69,63.9,-0.16961,0.00012,13.82895]
[1778853202380,37.89,78930.69,63.9,-0.16961,0.00012,13.82895]
[1778853202393,37.89,78930.69,63.9,-0.16961,0.00012,13.82895]
[1778853202411,37.89,78930.69,63.9,-0.16961,0.00012,13.82895]
[1778853202587,37.89,78930.69,63.9,-0.16961,0.00012,13.82895]
[1778853202602,37.89,78926.94,63.9,-0.17006,0.00012,13.85198]
[1778853203478,37.89,78926.94,63.9,-0.17006,0.00012,13.85198]
[1778853203621,37.89,78926.75,63.9,-0.17008,0.00012,13.85292]
[1778853204580,37.89,78926.75,63.9,-0.17008,0.00012,13.85292]
[1778853204582,37.89,78930.11,63.9,-0.16966,0.00012,13.83182]
[1778853205105,37.89,78930.11,63.9,-0.16966,0.00012,13.83182]
[1778853205569,37.89,78927.11,63.9,-0.17002,0.00012,13.85001]
[1778853205923,37.89,78927.11,63.9,-0.17002,0.00012,13.85001]
[1778853205990,37.89,78927.11,63.9,-0.17002,0.00012,13.85001]
[1778853206393,37.89,78927.11,63.9,-0.17002,0.00012,13.85001]
[1778853206576,37.89,78915.84,63.9,-0.1714,0.00012,13.91973]
[1778853206706,37.89,78915.84,63.9,-0.1714,0.00012,13.91973]
[1778853206746,37.89,78915.84,63.9,-0.1714,0.00012,13.91973]
[1778853206858,37.89,78915.84,63.9,-0.1714,0.00012,13.91973]
[1778853207300,37.89,78915.84,63.9,-0.1714,0.00012,13.91973]
[1778853207343,37.89,78915.84,63.9,-0.1714,0.00012,13.91973]
[1778853207357,37.89,78915.84,63.9,-0.1714,0.00012,13.91973]
[1778853207615,37.89,78915.84,63.9,-0.1714,0.00012,13.91973]
[1778853207584,37.89,78890.91,63.9,-0.17448,0.00012,14.07396]
[1778853207707,37.89,78890.91,63.9,-0.17448,0.00012,14.07396]
[1778853208591,37.89,78871.21,63.9,-0.17693,0.00013,14.1955]
[1778853209910,37.89,78871.82,63.9,-0.17685,0.00013,14.19143]
[1778853211402,37.89,78865.33,63.9,-0.17766,0.00013,14.23124]
[1778853211578,37.89,78865.33,63.9,-0.17766,0.00013,14.23124]
[1778853212677,37.88,78867.23,63.9,-0.17736,0.00013,14.21391]
[1778853213593,37.88,78867.23,63.9,-0.17736,0.00013,14.21391]
[1778853214420,37.88,78867.23,63.9,-0.17736,0.00013,14.21368]
[1778853215362,37.88,78882.66,63.9,-0.17542,0.00012,14.11809]
[1778853215689,37.88,78882.66,63.9,-0.17542,0.00012,14.11809]
[1778853215789,37.88,78882.66,63.9,-0.17542,0.00012,14.11809]
[1778853215811,37.88,78882.66,63.9,-0.17542,0.00012,14.11809]
[1778853216022,37.88,78882.66,63.9,-0.17542,0.00012,14.11809]
[1778853216564,37.88,78890.22,63.9,-0.17448,0.00012,14.07117]
[1778853217505,37.88,78890.22,63.9,-0.17448,0.00012,14.07117]
[1778853217507,37.88,78890.22,63.9,-0.17448,0.00012,14.07117]
[1778853217552,37.88,78906.11,63.9,-0.17251,0.00012,13.97279]
[1778853217876,37.88,78923.53,63.9,-0.17037,0.00012,13.86489]
[1778853220559,37.88,78924.4,63.9,-0.17027,0.00012,13.85955]
[1778853221557,37.88,78924.63,63.9,-0.17024,0.00012,13.85824]
[1778853222194,37.88,78917.68,63.9,-0.17109,0.00012,13.90116]
[1778853222637,37.88,78917.68,63.9,-0.17109,0.00012,13.90116]
[1778853223485,37.88,78917.68,63.9,-0.17109,0.00012,13.90116]
[1778853223611,37.88,78917.68,63.9,-0.17109,0.00012,13.90116]
[1778853223722,37.88,78920.86,63.9,-0.1707,0.00012,13.88129]
[1778853223770,37.88,78920.86,63.9,-0.1707,0.00012,13.88129]
[1778853223784,37.88,78920.86,63.9,-0.1707,0.00012,13.88129]
[1778853223819,37.88,78920.86,63.9,-0.1707,0.00012,13.88129]
[1778853224129,37.88,78920.86,63.9,-0.1707,0.00012,13.88129]
[1778853224393,37.88,78933.12,63.9,-0.1692,0.00012,13.80507]
[1778853224725,37.88,78933.12,63.9,-0.1692,0.00012,13.80507]
[1778853224785,37.88,78933.12,63.9,-0.1692,0.00012,13.80507]
[1778853225180,37.88,78933.12,63.9,-0.1692,0.00012,13.80507]
[1778853225597,37.88,78947.63,63.9,-0.16743,0.00012,13.71467]
[1778853226704,37.88,78948.58,63.9,-0.16731,0.00012,13.70849]
[1778853226737,37.88,78936.59,63.9,-0.16876,0.00012,13.78288]
[1778853231870,37.87,78938.25,63.9,-0.16853,0.00012,13.77085]
[1778853233618,37.87,78937.37,63.9,-0.16863,0.00012,13.77595]
[1778853233681,37.87,78940.57,63.9,-0.16823,0.00012,13.75575]
[1778853233726,37.87,78940.57,63.9,-0.16823,0.00012,13.75575]
[1778853233997,37.87,78940.57,63.9,-0.16823,0.00012,13.75575]
[1778853234356,37.87,78953.05,63.9,-0.16671,0.00012,13.67784]
[1778853235381,37.87,78953.05,63.9,-0.16671,0.00012,13.67784]
[1778853235416,37.87,78961.7,63.9,-0.16567,0.00012,13.62374]
[1778853236045,37.87,78961.7,63.9,-0.16567,0.00012,13.62374]
[1778853236496,37.87,78968.45,63.9,-0.16485,0.00012,13.58148]
[1778853237481,37.87,78952.5,63.9,-0.16676,0.00012,13.68011]
[1778853238618,37.87,78952.5,63.9,-0.16676,0.00012,13.68011]
[1778853239397,37.86,78953.63,63.9,-0.16661,0.00012,13.67265]
[1778853240761,37.86,78955.07,63.9,-0.16643,0.00012,13.66338]
[1778853241613,37.86,78959.78,63.9,-0.16585,0.00012,13.63314]
[1778853242648,37.86,78972.26,63.9,-0.16434,0.00012,13.55512]
[1778853243719,37.86,78979.71,63.9,-0.16345,0.00012,13.50841]
[1778853244287,37.86,78979.71,63.9,-0.16345,0.00012,13.50841]
[1778853244304,37.85,78983.84,63.9,-0.16288,0.00012,13.47879]
[1778853245108,37.85,78983.84,63.9,-0.16288,0.00012,13.47879]
[1778853245560,37.85,78983.84,63.9,-0.16288,0.00012,13.47879]
[1778853245626,37.85,78983.84,63.9,-0.16288,0.00012,13.47879]
[1778853245785,37.84,78985.04,63.9,-0.16274,0.00012,13.47095]
[1778853245831,37.84,78985.04,63.9,-0.16274,0.00012,13.47095]
[1778853246100,37.84,78985.04,63.9,-0.16274,0.00012,13.47095]
[1778853246360,37.84,78985.04,63.9,-0.16274,0.00012,13.47095]
[1778853246466,37.84,78997.01,63.9,-0.16131,0.00012,13.39605]
[1778853246812,37.84,78997.01,63.9,-0.16131,0.00012,13.39605]
[1778853247543,37.84,78997.01,63.9,-0.16131,0.00012,13.39605]
[1778853247552,37.84,78997.01,63.9,-0.16131,0.00012,13.39605]
[1778853247578,37.84,79005.59,63.9,-0.1603,0.00012,13.34241]
[1778853248009,37.84,79005.59,63.9,-0.1603,0.00012,13.34241]
[1778853251237,37.83,79003.12,63.9,-0.16049,0.00012,13.35257]
[1778853251655,37.83,79003.12,63.9,-0.16049,0.00012,13.35257]
[1778853251916,37.81,79003.93,63.9,-0.16031,0.00012,13.34265]
[1778853252135,37.81,79003.93,63.9,-0.16031,0.00012,13.34265]
[1778853252490,37.81,79003.93,63.9,-0.16031,0.00012,13.34265]
[1778853252628,37.81,79013.6,63.9,-0.15916,0.00012,13.28194]
[1778853253608,37.8,79044.35,63.9,-0.15553,0.00012,13.08724]
[1778853254261,37.8,79044.35,63.9,-0.15553,0.00012,13.08724]
[1778853254580,37.8,79044.35,63.9,-0.15553,0.00012,13.08724]
[1778853254625,37.79,79035.72,63.9,-0.15646,0.00012,13.1373]
[1778853255194,37.79,79035.72,63.9,-0.15646,0.00012,13.1373]
[1778853255510,37.79,79025.64,63.9,-0.15763,0.00012,13.1997]
[1778853255705,37.79,79025.64,63.9,-0.15763,0.00012,13.1997]
[1778853257361,37.79,79024.53,63.9,-0.15775,0.00012,13.20616]
[1778853259458,37.79,79028.23,63.9,-0.1573,0.00012,13.18224]
[1778853260080,37.79,79034.11,63.9,-0.15661,0.00012,13.14518]
[1778853260151,37.79,79034.11,63.9,-0.15661,0.00012,13.14518]
[1778853260160,37.79,79041.78,63.9,-0.15572,0.00012,13.09735]
[1778853265332,37.74,79039.43,63.9,-0.15571,0.00012,13.09619]
[1778853270374,37.71,79053.86,63.9,-0.15386,0.00011,12.99542]
[1778853271491,37.7,79051.38,63.9,-0.15407,0.00011,13.00695]
[1778853276128,37.65,79054.17,63.9,-0.15343,0.00011,12.96913]
[1778853278233,37.65,79045.73,63.9,-0.1544,0.00012,13.02161]
[1778853279003,37.63,79044.12,63.9,-0.15445,0.00012,13.02409]
[1778853279016,37.63,79044.12,63.9,-0.15445,0.00012,13.02409]
[1778853279038,37.63,79044.12,63.9,-0.15445,0.00012,13.02409]
[1778853279078,37.63,79044.12,63.9,-0.15445,0.00012,13.02409]
[1778853279479,37.63,79026.37,63.9,-0.15647,0.00012,13.13343]
[1778853280495,37.63,79011.83,63.9,-0.15816,0.00012,13.22418]
[1778853283316,37.62,79013.63,63.9,-0.15794,0.00012,13.21246]
[1778853284395,37.62,79010.23,63.9,-0.15832,0.00012,13.23289]
[1778853284670,37.62,79010.23,63.9,-0.15832,0.00012,13.23289]
[1778853288943,37.62,79016.48,63.9,-0.15757,0.00012,13.19251]
[1778853289199,37.62,79020.06,63.9,-0.15715,0.00012,13.16985]
[1778853289729,37.62,79020.06,63.9,-0.15715,0.00012,13.16985]
[1778853292187,37.61,79030.6,63.9,-0.1559,0.00012,13.1027]
[1778853292217,37.61,79030.6,63.9,-0.1559,0.00012,13.1027]
[1778853295608,37.61,79024.76,63.9,-0.15656,0.00012,13.13846]
[1778853295675,37.61,79024.76,63.9,-0.15656,0.00012,13.13846]
[1778853295699,37.61,79023.29,63.9,-0.15673,0.00012,13.14735]
[1778853296739,37.61,79025.97,63.9,-0.15642,0.00012,13.13055]
[1778853299548,37.61,79035.52,63.9,-0.15528,0.00012,13.06911]
[1778853300832,37.59,79035.25,63.9,-0.15523,0.00012,13.06631]
[1778853301475,37.59,79035.25,63.9,-0.15523,0.00012,13.06631]
[1778853301531,37.59,79024.74,63.9,-0.15644,0.00012,13.13131]
[1778853301885,37.59,79024.74,63.9,-0.15644,0.00012,13.13131]
[1778853302741,37.59,79019.75,63.9,-0.15702,0.00012,13.1626]
[1778853303344,37.59,79019.75,63.9,-0.15702,0.00012,13.1626]
[1778853303826,37.59,79016.79,63.9,-0.15735,0.00012,13.18062]
[1778853304129,37.59,79016.79,63.9,-0.15735,0.00012,13.18062]
[1778853304416,37.59,79016.79,63.9,-0.15735,0.00012,13.18062]
[1778853304476,37.59,79016.79,63.9,-0.15735,0.00012,13.18062]
[1778853304705,37.59,79016.79,63.9,-0.15735,0.00012,13.18062]
[1778853304617,37.59,79013.18,63.9,-0.15776,0.00012,13.20227]
[1778853305657,37.59,79013.18,63.9,-0.15776,0.00012,13.20227]
[1778853305709,37.59,78995.92,63.9,-0.15978,0.00012,13.31027]
[1778853306328,37.59,78995.92,63.9,-0.15978,0.00012,13.31027]
[1778853306658,37.59,78981.88,63.9,-0.16144,0.00012,13.39792]
[1778853307500,37.59,78981.88,63.9,-0.16144,0.00012,13.39792]
[1778853307570,37.58,78977.0,63.9,-0.16201,0.00012,13.42803]
[1778853309446,37.58,78969.33,63.9,-0.16292,0.00012,13.47577]
[1778853309574,37.58,78969.33,63.9,-0.16292,0.00012,13.47577]
[1778853309586,37.58,78958.61,63.9,-0.1642,0.00012,13.54254]
[1778853309897,37.58,78958.61,63.9,-0.1642,0.00012,13.54254]
[1778853310740,37.58,78958.61,63.9,-0.1642,0.00012,13.54254]
[1778853311725,37.58,78949.3,63.9,-0.16531,0.00012,13.60006]
[1778853312431,37.58,78949.3,63.9,-0.16531,0.00012,13.60006]
[1778853312929,37.58,78942.56,63.9,-0.16613,0.00012,13.64226]
[1778853313661,37.58,78942.56,63.9,-0.16613,0.00012,13.64226]
[1778853313694,37.58,78942.56,63.9,-0.16613,0.00012,13.64226]
[1778853313706,37.58,78934.25,63.9,-0.16712,0.00012,13.69355]
[1778853313758,37.58,78934.25,63.9,-0.16712,0.00012,13.69355]
[1778853313811,37.58,78934.25,63.9,-0.16712,0.00012,13.69355]
[1778853314379,37.58,78938.5,63.9,-0.16661,0.00012,13.66695]
[1778853314990,37.58,78938.5,63.9,-0.16661,0.00012,13.66695]
[1778853315386,37.57,78942.6,63.9,-0.1661,0.00012,13.64061]
[1778853317063,37.57,78945.33,63.9,-0.16576,0.00012,13.62315]
[1778853317400,37.57,78941.74,63.9,-0.16619,0.00012,13.64547]
[1778853317822,37.57,78941.74,63.9,-0.16619,0.00012,13.64547]
[1778853318407,37.57,78940.66,63.9,-0.16632,0.00012,13.65189]
[1778853318997,37.57,78940.66,63.9,-0.16632,0.00012,13.65189]
[1778853324449,37.57,78933.89,63.9,-0.16709,0.00012,13.69185]
[1778853326415,37.56,78930.51,63.9,-0.1675,0.00012,13.71259]
[1778853327347,37.56,78928.65,63.9,-0.16771,0.00012,13.72379]
[1778853327470,37.56,78925.62,63.9,-0.16808,0.00012,13.74232]
[1778853329866,37.56,78923.46,63.9,-0.16833,0.00012,13.75522]
[1778853330785,37.56,78928.98,63.9,-0.16765,0.00012,13.72035]
[1778853333196,37.56,78927.43,63.9,-0.16778,0.00012,13.72435]
[1778853334299,37.56,78929.69,63.9,-0.1675,0.00012,13.70992]
[1778853334765,37.55,78929.74,63.9,-0.16749,0.00012,13.70934]
[1778853338577,37.55,78925.88,63.9,-0.16794,0.00012,13.73222]
[1778853338617,37.55,78923.45,63.9,-0.16822,0.00012,13.74696]
[1778853338922,37.55,78923.45,63.9,-0.16822,0.00012,13.74696]
[1778853339751,37.55,78923.45,63.9,-0.16822,0.00012,13.74696]
[1778853339959,37.55,78921.34,63.9,-0.16848,0.00012,13.75984]
[1778853340147,37.55,78921.34,63.9,-0.16848,0.00012,13.75984]
[1778853340765,37.55,78921.34,63.9,-0.16848,0.00012,13.75984]
[1778853340768,37.55,78921.34,63.9,-0.16848,0.00012,13.75984]
[1778853340653,37.55,78913.15,63.9,-0.16947,0.00012,13.81075]
[1778853341705,37.55,78913.15,63.9,-0.16947,0.00012,13.81075]
[1778853342576,37.54,78899.72,63.9,-0.17107,0.00012,13.89157]
[1778853344260,37.53,78896.88,63.9,-0.17136,0.00012,13.90614]
[1778853344628,37.53,78896.88,63.9,-0.17136,0.00012,13.90614]
[1778853344714,37.53,78886.66,63.9,-0.17263,0.00012,13.97003]
[1778853345185,37.53,78886.66,63.9,-0.17263,0.00012,13.97003]
[1778853345276,37.53,78886.66,63.9,-0.17263,0.00012,13.97003]
[1778853345509,37.53,78886.66,63.9,-0.17263,0.00012,13.97003]
[1778853345663,37.53,78886.66,63.9,-0.17263,0.00012,13.97003]
[1778853345750,37.53,78886.66,63.9,-0.17263,0.00012,13.97003]
[1778853345772,37.53,78867.64,63.9,-0.175,0.00013,14.08849]
[1778853345868,37.53,78867.64,63.9,-0.175,0.00013,14.08849]
[1778853345895,37.53,78867.64,63.9,-0.175,0.00013,14.08849]
[1778853345931,37.53,78867.64,63.9,-0.175,0.00013,14.08849]
[1778853346016,37.53,78867.64,63.9,-0.175,0.00013,14.08849]
[1778853346059,37.53,78867.64,63.9,-0.175,0.00013,14.08849]
[1778853346263,37.53,78867.64,63.9,-0.175,0.00013,14.08849]
[1778853346304,37.53,78867.64,63.9,-0.175,0.00013,14.08849]
[1778853346452,37.53,78867.64,63.9,-0.175,0.00013,14.08849]
[1778853346762,37.53,78853.74,63.9,-0.17676,0.00013,14.17519]
[1778853347464,37.53,78853.74,63.9,-0.17676,0.00013,14.17519]
[1778853347505,37.53,78853.74,63.9,-0.17676,0.00013,14.17519]
[1778853347622,37.53,78842.45,63.9,-0.17819,0.00013,14.24554]
[1778853347958,37.53,78842.45,63.9,-0.17819,0.00013,14.24554]
[1778853348627,37.53,78850.56,63.9,-0.17716,0.00013,14.19478]
[1778853349055,37.53,78850.56,63.9,-0.17716,0.00013,14.19478]
[1778853349637,37.52,78850.75,63.9,-0.17712,0.00013,14.19318]
[1778853350729,37.52,78850.75,63.9,-0.17712,0.00013,14.19318]
[1778853350880,37.52,78851.39,63.9,-0.17704,0.00013,14.18885]
[1778853356144,37.52,78847.51,63.9,-0.17749,0.00013,14.21138]
[1778853356188,37.52,78847.51,63.9,-0.17749,0.00013,14.21138]
[1778853356770,37.52,78847.51,63.9,-0.17749,0.00013,14.21138]
[1778853356746,37.52,78839.92,63.9,-0.17845,0.00013,14.25831]
[1778853358711,37.52,78839.57,63.9,-0.17849,0.00013,14.26025]
[1778853360447,37.52,78841.55,63.9,-0.17823,0.00013,14.24741]
[1778853361128,37.51,78836.96,63.9,-0.17881,0.00013,14.27577]
[1778853361136,37.51,78836.96,63.9,-0.17881,0.00013,14.27577]
[1778853361728,37.51,78841.88,63.9,-0.17818,0.00013,14.24486]
[1778853363183,37.51,78837.16,63.9,-0.17878,0.00013,14.2742]
[1778853363787,37.51,78837.16,63.9,-0.17878,0.00013,14.2742]
[1778853364177,37.51,78839.07,63.9,-0.17853,0.00013,14.26221]
[1778853364206,37.51,78839.07,63.9,-0.17853,0.00013,14.26221]
[1778853364424,37.51,78839.07,63.9,-0.17853,0.00013,14.26221]
[1778853364779,37.51,78848.08,63.9,-0.17738,0.00013,14.20583]
[1778853365346,37.51,78848.08,63.9,-0.17738,0.00013,14.20583]
[1778853365599,37.51,78848.08,63.9,-0.17738,0.00013,14.20583]
[1778853365603,37.51,78848.08,63.9,-0.17738,0.00013,14.20583]
[1778853366775,37.51,78847.34,63.9,-0.17747,0.00013,14.21027]
[1778853366886,37.51,78844.77,63.9,-0.1778,0.00013,14.22612]
[1778853367328,37.51,78844.77,63.9,-0.1778,0.00013,14.22612]
[1778853367903,37.51,78847.03,63.9,-0.17751,0.00013,14.21184]
[1778853368806,37.51,78847.97,63.9,-0.17738,0.00013,14.20564]
[1778853369618,37.51,78847.97,63.9,-0.17738,0.00013,14.20564]
[1778853374621,37.51,78851.59,63.9,-0.1769,0.00013,14.18182]
[1778853377659,37.5,78859.7,63.9,-0.17584,0.00013,14.12971]
[1778853378323,37.5,78859.7,63.9,-0.17584,0.00013,14.12971]
[1778853378459,37.5,78859.7,63.9,-0.17584,0.00013,14.12971]
[1778853378880,37.5,78846.1,63.9,-0.17756,0.00013,14.21426]
[1778853380830,37.5,78846.1,63.9,-0.17756,0.00013,14.21426]
[1778853382394,37.5,78854.93,63.9,-0.17641,0.00013,14.15792]
[1778853387839,37.49,78859.41,63.9,-0.17583,0.00013,14.12919]
[1778853392888,37.49,78864.1,63.9,-0.17517,0.00013,14.09334]
[1778853395601,37.49,78865.77,63.9,-0.17495,0.00013,14.08261]
[1778853395616,37.49,78865.77,63.9,-0.17495,0.00013,14.08261]
[1778853395657,37.49,78865.77,63.9,-0.17495,0.00013,14.08261]
[1778853395848,37.49,78865.77,63.9,-0.17495,0.00013,14.08261]
[1778853395840,37.49,78860.79,63.9,-0.17557,0.00013,14.11356]
[1778853395927,37.49,78860.79,63.9,-0.17557,0.00013,14.11356]
[1778853396985,37.49,78854.31,63.9,-0.17639,0.00013,14.15399]
[1778853397095,37.49,78854.31,63.9,-0.17639,0.00013,14.15399]
[1778853397752,37.49,78845.04,63.9,-0.17757,0.00013,14.21175]
[1778853398114,37.49,78845.04,63.9,-0.17757,0.00013,14.21175]
[1778853398118,37.49,78845.21,63.9,-0.17754,0.00013,14.21069]
[1778853400878,37.49,78841.11,63.9,-0.17806,0.00013,14.23578]
[1778853402954,37.48,78834.28,63.9,-0.17891,0.00013,14.27729]
[1778853403254,37.48,78834.28,63.9,-0.17891,0.00013,14.27729]
[1778853403272,37.48,78824.49,63.9,-0.18016,0.00013,14.3382]
[1778853404188,37.48,78824.49,63.9,-0.18016,0.00013,14.3382]
[1778853404652,37.48,78817.8,63.9,-0.18101,0.00013,14.37969]
[1778853406270,37.48,78813.58,63.9,-0.18155,0.00013,14.40558]
[1778853406521,37.48,78813.58,63.9,-0.18155,0.00013,14.40558]
[1778853406556,37.48,78813.58,63.9,-0.18155,0.00013,14.40558]
[1778853407604,37.48,78811.35,63.9,-0.18183,0.00013,14.41904]
[1778853407646,37.48,78811.35,63.9,-0.18183,0.00013,14.41904]
[1778853407663,37.48,78811.35,63.9,-0.18183,0.00013,14.41904]
[1778853407746,37.48,78811.35,63.9,-0.18183,0.00013,14.41904]
[1778853407764,37.48,78806.3,63.9,-0.18247,0.00013,14.45002]
[1778853408294,37.48,78806.3,63.9,-0.18247,0.00013,14.45002]
[1778853408403,37.48,78806.3,63.9,-0.18247,0.00013,14.45002]
[1778853408504,37.48,78806.3,63.9,-0.18247,0.00013,14.45002]
[1778853408518,37.48,78806.3,63.9,-0.18247,0.00013,14.45002]
[1778853408661,37.48,78806.3,63.9,-0.18247,0.00013,14.45002]
[1778853408724,37.48,78806.3,63.9,-0.18247,0.00013,14.45002]
[1778853408738,37.48,78794.99,63.9,-0.18394,0.00013,14.52015]
[1778853409187,37.48,78794.99,63.9,-0.18394,0.00013,14.52015]
[1778853409654,37.48,78771.53,63.9,-0.187,0.00013,14.66557]
[1778853409907,37.48,78771.53,63.9,-0.187,0.00013,14.66557]
[1778853410191,37.48,78771.53,63.9,-0.187,0.00013,14.66557]
[1778853410212,37.48,78771.53,63.9,-0.187,0.00013,14.66557]
[1778853410244,37.48,78771.53,63.9,-0.187,0.00013,14.66557]
[1778853410563,37.48,78771.53,63.9,-0.187,0.00013,14.66557]
[1778853411925,37.48,78764.81,63.9,-0.18788,0.00013,14.70672]
[1778853412683,37.48,78764.81,63.9,-0.18788,0.00013,14.70672]
[1778853412839,37.48,78766.37,63.9,-0.18767,0.00013,14.6968]
[1778853415342,37.47,78765.17,63.9,-0.18782,0.00013,14.70371]
[1778853415417,37.47,78761.75,63.9,-0.18826,0.00013,14.72458]
[1778853416388,37.47,78761.75,63.9,-0.18826,0.00013,14.72458]
[1778853416678,37.47,78761.75,63.9,-0.18826,0.00013,14.72458]
[1778853416700,37.47,78766.66,63.9,-0.18761,0.00013,14.69423]
[1778853417677,37.47,78775.89,63.9,-0.1864,0.00013,14.63699]
[1778853417983,37.47,78775.89,63.9,-0.1864,0.00013,14.63699]
[1778853418026,37.47,78775.89,63.9,-0.1864,0.00013,14.63699]
[1778853418873,37.47,78775.89,63.9,-0.1864,0.00013,14.63699]
[1778853418805,37.47,78779.78,63.9,-0.18589,0.00013,14.61283]
[1778853419323,37.47,78779.78,63.9,-0.18589,0.00013,14.61283]
[1778853419445,37.47,78779.78,63.9,-0.18589,0.00013,14.61283]
[1778853419615,37.47,78779.78,63.9,-0.18589,0.00013,14.61283]
[1778853419642,37.47,78784.44,63.9,-0.18527,0.00013,14.58361]
[1778853419934,37.47,78784.44,63.9,-0.18527,0.00013,14.58361]
[1778853420315,37.47,78784.44,63.9,-0.18527,0.00013,14.58361]
[1778853420438,37.47,78784.44,63.9,-0.18527,0.00013,14.58361]
[1778853420655,37.47,78784.44,63.9,-0.18527,0.00013,14.58361]
[1778853420718,37.47,78784.44,63.9,-0.18527,0.00013,14.58361]
[1778853420870,37.47,78784.44,63.9,-0.18527,0.00013,14.58361]
[1778853420791,37.47,78785.18,63.9,-0.18517,0.00013,14.57889]
[1778853421051,37.47,78785.18,63.9,-0.18517,0.00013,14.57889]
[1778853421703,37.47,78774.19,63.9,-0.18661,0.00013,14.64704]
[1778853422239,37.47,78774.19,63.9,-0.18661,0.00013,14.64704]
[1778853422261,37.47,78774.19,63.9,-0.18661,0.00013,14.64704]
[1778853422269,37.47,78774.19,63.9,-0.18661,0.00013,14.64704]
[1778853422444,37.47,78774.19,63.9,-0.18661,0.00013,14.64704]
[1778853422482,37.47,78766.26,63.9,-0.18765,0.00013,14.69582]
[1778853423231,37.47,78766.26,63.9,-0.18765,0.00013,14.69582]
[1778853423324,37.47,78766.26,63.9,-0.18765,0.00013,14.69582]
[1778853423707,37.47,78766.26,63.9,-0.18765,0.00013,14.69582]
[1778853423806,37.47,78769.01,63.9,-0.18729,0.00013,14.67876]
[1778853424047,37.47,78769.01,63.9,-0.18729,0.00013,14.67876]
[1778853424659,37.47,78754.37,63.9,-0.18922,0.00013,14.76931]
[1778853426704,37.47,78751.19,63.9,-0.18963,0.00013,14.78856]
[1778853427157,37.47,78753.85,63.9,-0.18927,0.00013,14.77174]
[1778853428230,37.46,78763.07,63.9,-0.18804,0.00013,14.714]
[1778853428938,37.46,78763.07,63.9,-0.18804,0.00013,14.714]
[1778853429421,37.46,78763.07,63.9,-0.18804,0.00013,14.714]
[1778853429881,37.46,78763.46,63.9,-0.18798,0.00013,14.71143]
[1778853429971,37.46,78763.46,63.9,-0.18798,0.00013,14.71143]
[1778853431676,37.46,78770.87,63.9,-0.187,0.00013,14.66543]
[1778853431991,37.46,78775.89,63.9,-0.18634,0.00013,14.63425]
[1778853432348,37.46,78771.37,63.9,-0.18693,0.00013,14.66203]
[1778853435589,37.46,78766.07,63.9,-0.18762,0.00013,14.6943]
[1778853435734,37.46,78766.07,63.9,-0.18762,0.00013,14.6943]
[1778853437409,37.46,78756.03,63.9,-0.18893,0.00013,14.75577]
[1778853438164,37.46,78754.98,63.9,-0.18906,0.00013,14.76189]
[1778853438304,37.46,78752.17,63.9,-0.18943,0.00013,14.77888]
[1778853439612,37.46,78752.17,63.9,-0.18943,0.00013,14.77888]
[1778853439647,37.46,78750.86,63.9,-0.1896,0.00013,14.78673]
[1778853441215,37.46,78748.49,63.9,-0.18991,0.00013,14.80128]
[1778853441809,37.46,78748.49,63.9,-0.18991,0.00013,14.80128]
[1778853442475,37.45,78748.52,63.9,-0.1899,0.00013,14.80099]
[1778853442887,37.45,78748.52,63.9,-0.1899,0.00013,14.80099]
[1778853442768,37.45,78739.03,63.9,-0.19116,0.00013,14.85943]
[1778853443341,37.45,78739.03,63.9,-0.19116,0.00013,14.85943]
[1778853443358,37.45,78739.03,63.9,-0.19116,0.00013,14.85943]
[1778853443870,37.45,78727.49,63.9,-0.1927,0.00013,14.93047]
[1778853444320,37.45,78727.49,63.9,-0.1927,0.00013,14.93047]
[1778853444391,37.45,78727.49,63.9,-0.1927,0.00013,14.93047]
[1778853446323,37.45,78721.41,63.9,-0.19352,0.00013,14.96768]
[1778853446809,37.45,78721.41,63.9,-0.19352,0.00013,14.96768]
[1778853448916,37.45,78721.8,63.9,-0.19343,0.00013,14.9638]
[1778853448963,37.45,78724.6,63.9,-0.19305,0.00013,14.94646]
[1778853449176,37.45,78724.6,63.9,-0.19305,0.00013,14.94646]
[1778853449266,37.45,78724.6,63.9,-0.19305,0.00013,14.94646]
[1778853449414,37.45,78724.6,63.9,-0.19305,0.00013,14.94646]
[1778853449700,37.45,78739.08,63.9,-0.19111,0.00013,14.85714]
[1778853450695,37.45,78739.08,63.9,-0.19111,0.00013,14.85714]
[1778853450914,37.45,78745.27,63.9,-0.19028,0.00013,14.81867]
[1778853451951,37.45,78746.33,63.9,-0.1901,0.00013,14.80691]
[1778853452419,37.45,78746.33,63.9,-0.1901,0.00013,14.80691]
[1778853452628,37.45,78746.82,63.9,-0.19003,0.00013,14.80392]
[1778853453094,37.45,78746.82,63.9,-0.19003,0.00013,14.80392]
[1778853453914,37.45,78746.82,63.9,-0.19003,0.00013,14.80392]
[1778853453988,37.45,78753.73,63.9,-0.18911,0.00013,14.76113]
[1778853454363,37.45,78753.73,63.9,-0.18911,0.00013,14.76113]
[1778853454419,37.45,78755.53,63.9,-0.18888,0.00013,14.7501]
[1778853455425,37.45,78755.53,63.9,-0.18888,0.00013,14.7501]
[1778853455880,37.45,78755.53,63.9,-0.18888,0.00013,14.7501]
[1778853455899,37.45,78755.41,63.9,-0.18889,0.00013,14.75096]
[1778853456645,37.45,78755.41,63.9,-0.18889,0.00013,14.75096]
[1778853456684,37.45,78757.37,63.9,-0.18863,0.00013,14.7388]
[1778853458026,37.45,78756.33,63.9,-0.18878,0.00013,14.74537]
[1778853458438,37.45,78756.33,63.9,-0.18878,0.00013,14.74537]
[1778853458447,37.45,78756.63,63.9,-0.18874,0.00013,14.74365]
[1778853460663,37.45,78756.78,63.9,-0.18872,0.00013,14.7427]
[1778853460783,37.45,78756.78,63.9,-0.18872,0.00013,14.7427]
[1778853460825,37.45,78760.61,63.9,-0.18821,0.00013,14.719]
[1778853462454,37.45,78762.04,63.9,-0.18803,0.00013,14.71033]
[1778853462475,37.45,78763.37,63.9,-0.18785,0.00013,14.70228]
[1778853463354,37.45,78763.37,63.9,-0.18785,0.00013,14.70228]
[1778853463789,37.45,78763.37,63.9,-0.18785,0.00013,14.70228]
[1778853463892,37.45,78756.79,63.9,-0.18872,0.00013,14.74301]
[1778853465477,37.45,78754.03,63.9,-0.18909,0.00013,14.76022]
[1778853465496,37.45,78749.26,63.9,-0.18973,0.00013,14.7898]
[1778853466780,37.45,78749.26,68.5,-0.18973,0.00013,14.7898]
[1778853466784,37.45,78749.26,68.7,-0.18973,0.00013,14.7898]
[1778853466795,37.45,78749.26,68.7,-0.18973,0.00013,14.7898]
[1778853466881,37.45,78749.96,68.7,-0.18963,0.00013,14.78541]
[1778853466971,37.45,78749.96,68.7,-0.18963,0.00013,14.78541]
[1778853470102,37.45,78745.68,68.7,-0.19021,0.00013,14.81207]
[1778853470307,37.45,78745.68,68.7,-0.19021,0.00013,14.81207]
[1778853470317,37.45,78745.68,68.7,-0.19021,0.00013,14.81207]
[1778853470333,37.45,78745.68,68.7,-0.19021,0.00013,14.81207]
[1778853470343,37.45,78745.68,68.7,-0.19021,0.00013,14.81207]
[1778853470397,37.45,78745.68,68.7,-0.19021,0.00013,14.81207]
[1778853470447,37.45,78745.68,68.7,-0.19021,0.00013,14.81207]
[1778853470758,37.45,78737.2,68.7,-0.19134,0.00013,14.86444]
[1778853471314,37.45,78737.2,68.7,-0.19134,0.00013,14.86444]
[1778853471506,37.45,78737.2,68.7,-0.19134,0.00013,14.86444]
[1778853472459,37.45,78736.66,68.7,-0.19141,0.00013,14.86792]
[1778853473905,37.45,78734.4,68.7,-0.19172,0.00013,14.88199]
[1778853474526,37.45,78733.27,68.7,-0.19187,0.00013,14.88909]
[1778853474929,37.45,78731.7,68.7,-0.19208,0.00013,14.89889]
[1778853480211,37.46,78732.68,68.7,-0.19198,0.00013,14.89409]
[1778853480919,37.46,78732.68,68.7,-0.19198,0.00013,14.89409]
[1778853480927,37.46,78732.68,68.7,-0.19198,0.00013,14.89409]
[1778853481611,37.46,78733.13,68.7,-0.19193,0.00013,14.89185]
[1778853482380,37.46,78733.13,68.7,-0.19193,0.00013,14.89185]
[1778853482776,37.46,78733.13,68.7,-0.19193,0.00013,14.89185]
[1778853484210,37.46,78735.85,68.7,-0.19158,0.00013,14.87569]
[1778853484388,37.46,78735.85,68.7,-0.19158,0.00013,14.87569]
[1778853484511,37.46,78735.85,68.7,-0.19158,0.00013,14.87569]
[1778853484632,37.46,78727.01,68.7,-0.19277,0.00013,14.93042]
[1778853486950,37.46,78716.09,68.7,-0.19425,0.00013,14.99803]
[1778853490697,37.47,78718.82,68.7,-0.19389,0.00013,14.9818]
[1778853493630,37.47,78726.87,68.7,-0.19282,0.00013,14.93278]
[1778853497522,37.47,78722.95,68.7,-0.19336,0.00013,14.95749]
[1778853497546,37.47,78722.95,68.7,-0.19336,0.00013,14.95749]
[1778853497783,37.47,78722.95,68.7,-0.19336,0.00013,14.95749]
[1778853497896,37.47,78720.58,68.7,-0.19368,0.00013,14.9722]
[1778853498039,37.47,78720.58,68.7,-0.19368,0.00013,14.9722]
[1778853498497,37.47,78720.58,68.7,-0.19368,0.00013,14.9722]
[1778853498932,37.47,78720.58,68.7,-0.19368,0.00013,14.9722]
[1778853498951,37.47,78695.81,68.7,-0.19703,0.00014,15.1244]
[1778853499226,37.47,78695.81,68.7,-0.19703,0.00014,15.1244]
[1778853499912,37.47,78683.98,68.7,-0.19865,0.00014,15.19684]
[1778853500040,37.47,78683.98,68.7,-0.19865,0.00014,15.19684]
[1778853501168,37.47,78681.12,68.7,-0.19905,0.00014,15.21472]
[1778853501195,37.47,78681.12,68.7,-0.19905,0.00014,15.21472]
[1778853501215,37.47,78681.12,68.7,-0.19905,0.00014,15.21472]
[1778853501776,37.47,78688.58,68.7,-0.19803,0.00014,15.16938]
[1778853502408,37.47,78688.58,68.7,-0.19803,0.00014,15.16938]
[1778853502412,37.47,78688.58,68.7,-0.19803,0.00014,15.16938]
[1778853502683,37.47,78688.58,68.7,-0.19803,0.00014,15.16938]
[1778853502783,37.48,78695.67,68.7,-0.19711,0.00014,15.1279]
[1778853503011,37.48,78695.67,68.7,-0.19711,0.00014,15.1279]
[1778853504283,37.48,78699.33,68.7,-0.19661,0.00014,15.10561]
[1778853504797,37.48,78691.11,68.7,-0.19773,0.00014,15.15601]
[1778853505496,37.48,78691.11,68.7,-0.19773,0.00014,15.15601]
[1778853505503,37.48,78691.11,68.7,-0.19773,0.00014,15.15601]
[1778853505503,37.48,78691.11,68.7,-0.19773,0.00014,15.15601]
[1778853505623,37.48,78691.11,68.7,-0.19773,0.00014,15.15601]
[1778853505804,37.49,78680.75,68.7,-0.19919,0.00014,15.22139]
[1778853506372,37.49,78680.75,68.7,-0.19919,0.00014,15.22139]
[1778853506701,37.49,78680.75,68.7,-0.19919,0.00014,15.22139]
[1778853506752,37.49,78680.75,68.7,-0.19919,0.00014,15.22139]
[1778853506861,37.49,78680.75,68.7,-0.19919,0.00014,15.22139]
[1778853506916,37.5,78674.34,68.7,-0.20013,0.00014,15.26314]
[1778853508902,37.5,78679.98,68.7,-0.19938,0.00014,15.22979]
[1778853508909,37.51,78677.1,68.7,-0.1998,0.00014,15.24873]
[1778853509788,37.51,78677.1,68.7,-0.1998,0.00014,15.24873]
[1778853510428,37.52,78674.54,68.7,-0.20021,0.00014,15.26682]
[1778853510513,37.52,78674.54,68.7,-0.20021,0.00014,15.26682]
[1778853510922,37.52,78674.54,68.7,-0.20021,0.00014,15.26682]
[1778853510963,37.52,78674.62,68.7,-0.20025,0.00014,15.26858]
[1778853512683,37.52,78671.86,68.7,-0.20059,0.00014,15.28062]
[1778853513729,37.53,78673.05,68.7,-0.20043,0.00014,15.27357]
[1778853513860,37.53,78672.52,68.7,-0.20052,0.00014,15.27755]
[1778853517809,37.54,78667.8,68.7,-0.20122,0.00014,15.30873]
[1778853518011,37.54,78664.23,68.7,-0.20175,0.00014,15.33206]
[1778853518655,37.54,78664.23,68.7,-0.20175,0.00014,15.33206]
[1778853523930,37.56,78670.61,68.7,-0.20096,0.00014,15.2976]
[1778853528973,37.56,78671.7,68.7,-0.20084,0.00014,15.29216]
[1778853531418,37.56,78671.14,68.7,-0.20093,0.00014,15.29605]
[1778853531452,37.56,78671.14,68.7,-0.20093,0.00014,15.29605]
[1778853531709,37.56,78671.14,68.7,-0.20093,0.00014,15.29605]
[1778853531997,37.57,78681.32,68.7,-0.19954,0.00014,15.23443]
[1778853532333,37.57,78681.32,68.7,-0.19954,0.00014,15.23443]
[1778853532337,37.57,78681.32,68.7,-0.19954,0.00014,15.23443]
[1778853535914,37.57,78681.71,68.7,-0.19949,0.00014,15.23247]
[1778853536051,37.57,78679.78,68.7,-0.19976,0.00014,15.24431]
[1778853536440,37.57,78679.78,68.7,-0.19976,0.00014,15.24431]
[1778853536469,37.57,78679.78,68.7,-0.19976,0.00014,15.24431]
[1778853537298,37.57,78676.98,68.7,-0.20015,0.00014,15.26153]
[1778853537301,37.57,78676.98,68.7,-0.20015,0.00014,15.26153]
[1778853537303,37.57,78676.98,68.7,-0.20015,0.00014,15.26153]
[1778853537307,37.57,78676.98,68.7,-0.20015,0.00014,15.26153]
[1778853537732,37.57,78676.98,68.7,-0.20015,0.00014,15.26178]
[1778853538907,37.57,78676.98,68.7,-0.20015,0.00014,15.26178]
[1778853538966,37.57,78676.98,68.7,-0.20015,0.00014,15.26178]
[1778853538978,37.57,78676.98,68.7,-0.20015,0.00014,15.26178]
[1778853539094,37.57,78676.77,68.7,-0.20018,0.00014,15.26311]
[1778853539232,37.57,78676.77,68.7,-0.20018,0.00014,15.26311]
[1778853539243,37.57,78676.77,68.7,-0.20018,0.00014,15.26311]
[1778853539252,37.57,78676.77,68.7,-0.20018,0.00014,15.26311]
[1778853539257,37.57,78676.77,68.7,-0.20018,0.00014,15.26311]
[1778853539318,37.57,78676.77,68.7,-0.20018,0.00014,15.26311]
[1778853539656,37.57,78676.77,68.7,-0.20018,0.00014,15.26311]
[1778853539774,37.57,78676.77,68.7,-0.20018,0.00014,15.26311]
[1778853539988,37.57,78676.77,68.7,-0.20018,0.00014,15.26311]
[1778853540027,37.57,78684.5,68.7,-0.19913,0.00014,15.21611]
[1778853540317,37.57,78684.5,68.7,-0.19913,0.00014,15.21611]
[1778853540921,37.57,78684.5,68.7,-0.19913,0.00014,15.21611]
[1778853541048,37.57,78684.5,68.7,-0.19913,0.00014,15.21611]
[1778853541015,37.57,78772.46,68.7,-0.18736,0.00013,14.67702]
[1778853541280,37.57,78772.46,68.7,-0.18736,0.00013,14.67702]
[1778853541376,37.57,78772.46,68.7,-0.18736,0.00013,14.67702]
[1778853541745,37.57,78772.46,68.7,-0.18736,0.00013,14.67702]
[1778853541903,37.57,78774.43,68.7,-0.18711,0.00013,14.66523]
[1778853542215,37.57,78774.43,68.7,-0.18711,0.00013,14.66523]
[1778853542691,37.57,78774.43,68.7,-0.18711,0.00013,14.66523]
[1778853542840,37.57,78774.43,68.7,-0.18711,0.00013,14.66523]
[1778853542989,37.57,78774.43,68.7,-0.18711,0.00013,14.66523]
[1778853543034,37.57,78748.95,68.7,-0.19048,0.00013,14.82302]
[1778853544362,37.57,78755.01,68.7,-0.18968,0.00013,14.78574]
[1778853544951,37.57,78755.01,68.7,-0.18968,0.00013,14.78574]
[1778853547483,37.58,78753.88,68.7,-0.18984,0.00013,14.79332]
[1778853548605,37.58,78755.12,68.7,-0.18969,0.00013,14.7861]
[1778853548668,37.58,78767.67,68.7,-0.18803,0.00013,14.7088]
[1778853549277,37.58,78767.67,68.7,-0.18803,0.00013,14.7088]
[1778853549932,37.58,78767.67,68.7,-0.18803,0.00013,14.7088]
[1778853549997,37.58,78785.36,68.7,-0.18573,0.00013,14.60021]
[1778853550336,37.58,78785.36,68.7,-0.18573,0.00013,14.60021]
[1778853550380,37.58,78785.36,68.7,-0.18573,0.00013,14.60021]
[1778853551301,37.58,78788.46,68.7,-0.18533,0.00013,14.58153]
[1778853551302,37.58,78775.76,68.7,-0.18699,0.00013,14.65996]
[1778853552310,37.58,78775.76,68.7,-0.18699,0.00013,14.65996]
[1778853552313,37.58,78775.76,68.7,-0.18699,0.00013,14.65996]
[1778853552882,37.58,78775.76,68.7,-0.18699,0.00013,14.65996]
[1778853552960,37.58,78775.76,68.7,-0.18699,0.00013,14.65996]
[1778853553101,37.58,78775.87,68.7,-0.18699,0.00013,14.65985]
[1778853553907,37.58,78775.87,68.7,-0.18699,0.00013,14.65985]
[1778853553984,37.58,78775.87,68.7,-0.18699,0.00013,14.65985]
[1778853554038,37.58,78775.87,68.7,-0.18699,0.00013,14.65985]
[1778853554056,37.58,78784.26,68.7,-0.1859,0.00013,14.60819]
[1778853554146,37.58,78784.26,68.7,-0.1859,0.00013,14.60819]
[1778853554367,37.58,78784.26,68.7,-0.1859,0.00013,14.60819]
[1778853554979,37.58,78801.85,68.7,-0.18361,0.00013,14.49965]
[1778853555119,37.58,78801.85,68.7,-0.18361,0.00013,14.49965]
[1778853555319,37.58,78801.85,68.7,-0.18361,0.00013,14.49965]
[1778853555805,37.58,78814.04,68.7,-0.18204,0.00013,14.42432]
[1778853556109,37.58,78814.04,68.7,-0.18204,0.00013,14.42432]
[1778853557120,37.58,78821.65,68.7,-0.18107,0.00013,14.37737]
[1778853557337,37.58,78821.65,68.7,-0.18107,0.00013,14.37737]
[1778853557343,37.58,78821.65,68.7,-0.18107,0.00013,14.37737]
[1778853557698,37.58,78821.65,68.7,-0.18107,0.00013,14.37737]
[1778853557888,37.59,78829.65,68.7,-0.18005,0.00013,14.32787]
[1778853558701,37.59,78829.65,68.7,-0.18005,0.00013,14.32787]
[1778853558704,37.59,78829.65,68.7,-0.18005,0.00013,14.32787]
[1778853558778,37.59,78829.65,68.7,-0.18005,0.00013,14.32787]
[1778853558947,37.59,78828.29,68.7,-0.18023,0.00013,14.33661]
[1778853559913,37.59,78828.29,68.7,-0.18023,0.00013,14.33661]
[1778853560026,37.59,78828.29,68.7,-0.18023,0.00013,14.33661]
[1778853560026,37.59,78837.55,68.7,-0.17905,0.00013,14.27964]
[1778853560572,37.59,78837.55,68.7,-0.17905,0.00013,14.27964]
[1778853560633,37.59,78837.55,68.7,-0.17905,0.00013,14.27964]
[1778853561017,37.59,78851.33,68.7,-0.17731,0.00013,14.19429]
[1778853561124,37.59,78851.33,68.7,-0.17731,0.00013,14.19429]
[1778853561343,37.59,78851.33,68.7,-0.17731,0.00013,14.19429]
[1778853562279,37.59,78858.41,68.7,-0.17642,0.00013,14.1506]
[1778853562333,37.59,78858.41,68.7,-0.17642,0.00013,14.1506]
[1778853562343,37.59,78858.41,68.7,-0.17642,0.00013,14.1506]
[1778853562431,37.59,78858.41,68.7,-0.17642,0.00013,14.1506]
[1778853562539,37.59,78858.41,68.7,-0.17642,0.00013,14.1506]
[1778853562589,37.59,78858.41,68.7,-0.17642,0.00013,14.1506]
[1778853562642,37.59,78858.41,68.7,-0.17642,0.00013,14.1506]
[1778853562693,37.59,78858.41,68.7,-0.17642,0.00013,14.1506]
[1778853563427,37.59,78856.42,68.7,-0.17668,0.00013,14.16334]
[1778853563890,37.59,78837.95,68.7,-0.17903,0.00013,14.27839]
[1778853564491,37.59,78837.95,68.7,-0.17903,0.00013,14.27839]
[1778853564502,37.59,78837.95,68.7,-0.17903,0.00013,14.27839]
[1778853564802,37.59,78831.15,68.7,-0.1799,0.00013,14.32086]
[1778853567003,37.59,78830.79,68.7,-0.17995,0.00013,14.3231]
[1778853567249,37.59,78831.77,68.7,-0.17983,0.00013,14.31748]
[1778853567280,37.59,78831.77,68.7,-0.17983,0.00013,14.31748]
[1778853567414,37.59,78831.77,68.7,-0.17983,0.00013,14.31748]
[1778853567429,37.59,78825.85,68.7,-0.18059,0.00013,14.35422]
[1778853568572,37.59,78825.85,68.7,-0.18059,0.00013,14.35422]
[1778853569348,37.6,78822.26,68.7,-0.18107,0.00013,14.37734]
[1778853569642,37.6,78822.26,68.7,-0.18107,0.00013,14.37734]
[1778853569732,37.6,78822.26,68.7,-0.18107,0.00013,14.37734]
[1778853569832,37.6,78809.35,68.7,-0.18273,0.00013,14.45764]
[1778853570271,37.6,78809.35,68.7,-0.18273,0.00013,14.45764]
[1778853570360,37.6,78809.35,68.7,-0.18273,0.00013,14.45764]
[1778853570557,37.6,78809.35,68.7,-0.18273,0.00013,14.45764]
[1778853570659,37.6,78809.35,68.7,-0.18273,0.00013,14.45764]
[1778853571115,37.6,78807.79,68.7,-0.1829,0.00013,14.46261]
[1778853571681,37.6,78797.89,68.7,-0.18418,0.00013,14.52387]
[1778853575211,37.6,78793.9,68.7,-0.18472,0.00013,14.54989]
[1778853575217,37.6,78793.9,68.7,-0.18472,0.00013,14.54989]
[1778853575434,37.6,78793.9,68.7,-0.18472,0.00013,14.54989]
[1778853575832,37.6,78793.9,68.7,-0.18472,0.00013,14.54989]
[1778853575862,37.6,78793.9,68.7,-0.18472,0.00013,14.54989]
[1778853575974,37.6,78793.9,68.7,-0.18472,0.00013,14.54989]
[1778853576026,37.6,78802.7,68.7,-0.18359,0.00013,14.49569]
[1778853576578,37.6,78802.7,68.7,-0.18359,0.00013,14.49569]
[1778853577093,37.6,78802.7,68.7,-0.18359,0.00013,14.49569]
[1778853577109,37.61,78816.02,68.7,-0.18187,0.00013,14.41341]
[1778853577660,37.61,78816.02,68.7,-0.18187,0.00013,14.41341]
[1778853577670,37.61,78816.02,68.7,-0.18187,0.00013,14.41341]
[1778853577733,37.61,78816.02,68.7,-0.18187,0.00013,14.41341]
[1778853578093,37.61,78829.73,68.7,-0.18012,0.00013,14.32871]
[1778853578176,37.61,78829.73,68.7,-0.18012,0.00013,14.32871]
[1778853578450,37.61,78843.66,68.7,-0.17834,0.00013,14.24222]
[1778853580149,37.61,78838.82,68.7,-0.17897,0.00013,14.27275]
[1778853580227,37.61,78838.82,68.7,-0.17897,0.00013,14.27275]
[1778853580335,37.61,78838.82,68.7,-0.17897,0.00013,14.27275]
[1778853580459,37.61,78838.82,68.7,-0.17897,0.00013,14.27275]
[1778853580649,37.61,78838.82,68.7,-0.17897,0.00013,14.27275]
[1778853580717,37.61,78838.82,68.7,-0.17897,0.00013,14.27275]
[1778853580821,37.61,78838.82,68.7,-0.17897,0.00013,14.27275]
[1778853580834,37.61,78838.82,68.7,-0.17897,0.00013,14.27275]
[1778853580944,37.61,78838.82,68.7,-0.17897,0.00013,14.27275]
[1778853581124,37.61,78813.8,68.7,-0.18218,0.00013,14.42835]
[1778853581284,37.61,78813.8,68.7,-0.18218,0.00013,14.42835]
[1778853581574,37.61,78813.8,68.7,-0.18218,0.00013,14.42835]
[1778853582123,37.61,78813.8,68.7,-0.18218,0.00013,14.42835]
[1778853581974,37.61,78755.45,68.7,-0.18981,0.00013,14.78913]
[1778853582276,37.61,78755.45,68.7,-0.18981,0.00013,14.78913]
[1778853582307,37.61,78755.45,68.7,-0.18981,0.00013,14.78913]
[1778853582600,37.61,78755.45,68.7,-0.18981,0.00013,14.78913]
[1778853582945,37.61,78731.96,68.7,-0.19294,0.00013,14.93354]
[1778853584855,37.61,78727.2,68.7,-0.19358,0.00013,14.96268]
[1778853585002,37.61,78727.2,68.7,-0.19358,0.00013,14.96268]
[1778853585009,37.61,78727.2,68.7,-0.19358,0.00013,14.96268]
[1778853585105,37.61,78729.15,68.7,-0.19332,0.00013,14.95122]
[1778853586790,37.61,78722.0,68.7,-0.19429,0.00013,14.99518]
[1778853587330,37.62,78720.44,68.7,-0.1945,0.00013,15.00492]
[1778853588792,37.62,78716.88,68.7,-0.19498,0.00013,15.02668]
[1778853594083,37.62,78717.27,68.7,-0.19495,0.00013,15.02522]
[1778853594094,37.62,78717.27,68.7,-0.19495,0.00013,15.02522]
[1778853594584,37.62,78719.09,68.7,-0.19471,0.00013,15.01446]
[1778853596862,37.62,78718.52,68.7,-0.19479,0.00013,15.01829]
[1778853596926,37.62,78717.29,68.7,-0.19497,0.00013,15.02649]
[1778853601121,37.63,78719.23,68.7,-0.19473,0.00013,15.01564]
[1778853601680,37.63,78722.72,68.7,-0.19427,0.00013,14.99431]
[1778853601717,37.63,78722.72,68.7,-0.19427,0.00013,14.99431]
[1778853601814,37.63,78722.72,68.7,-0.19427,0.00013,14.99431]
[1778853602063,37.63,78722.72,68.7,-0.19427,0.00013,14.99431]
[1778853602163,37.63,78732.2,68.7,-0.193,0.00013,14.93631]
[1778853602890,37.64,78724.47,68.7,-0.19411,0.00013,14.98712]
[1778853603187,37.64,78724.47,68.7,-0.19411,0.00013,14.98712]
[1778853603774,37.64,78724.47,68.7,-0.19411,0.00013,14.98712]
[1778853604458,37.64,78719.49,68.7,-0.19478,0.00013,15.01804]
[1778853604760,37.64,78719.49,68.7,-0.19478,0.00013,15.01804]
[1778853604851,37.64,78719.49,68.7,-0.19478,0.00013,15.01804]
[1778853605106,37.64,78714.56,68.7,-0.19545,0.00013,15.0483]
[1778853606033,37.64,78714.56,68.7,-0.19545,0.00013,15.0483]
[1778853606137,37.64,78698.29,68.7,-0.19765,0.00014,15.14745]
[1778853606765,37.64,78698.29,68.7,-0.19765,0.00014,15.14745]
[1778853606785,37.64,78698.29,68.7,-0.19765,0.00014,15.14745]
[1778853607085,37.64,78692.0,68.7,-0.19851,0.00014,15.18595]
[1778853608139,37.64,78677.23,68.7,-0.20052,0.00014,15.27574]
[1778853609073,37.64,78677.23,68.7,-0.20052,0.00014,15.27574]
[1778853609179,37.64,78677.23,68.7,-0.20052,0.00014,15.27574]
[1778853609664,37.64,78668.34,68.7,-0.20175,0.00014,15.32987]
[1778853610699,37.64,78668.34,68.7,-0.20175,0.00014,15.32987]
[1778853610931,37.64,78668.34,68.7,-0.20175,0.00014,15.32987]
[1778853610951,37.64,78668.34,68.7,-0.20175,0.00014,15.32987]
[1778853611126,37.64,78668.34,68.7,-0.20175,0.00014,15.32987]
[1778853611142,37.64,78667.46,68.7,-0.20187,0.00014,15.3353]
[1778853611267,37.64,78667.46,68.7,-0.20187,0.00014,15.3353]
[1778853612324,37.65,78658.78,68.7,-0.20307,0.00014,15.38799]
[1778853612485,37.65,78658.78,68.7,-0.20307,0.00014,15.38799]
[1778853612673,37.65,78658.78,68.7,-0.20307,0.00014,15.38799]
[1778853613157,37.65,78656.28,68.7,-0.20342,0.00014,15.40323]
[1778853613887,37.65,78656.28,68.7,-0.20342,0.00014,15.40323]
[1778853614149,37.65,78656.28,68.7,-0.20342,0.00014,15.40323]
[1778853614647,37.65,78653.87,68.7,-0.20376,0.00014,15.41804]
[1778853614856,37.65,78653.87,68.7,-0.20376,0.00014,15.41804]
[1778853615102,37.65,78644.48,68.7,-0.20506,0.00014,15.47488]
[1778853615267,37.65,78644.48,68.7,-0.20506,0.00014,15.47488]
[1778853615596,37.65,78644.48,68.7,-0.20506,0.00014,15.47488]
[1778853615675,37.65,78644.48,68.7,-0.20506,0.00014,15.47488]
[1778853616051,37.66,78641.64,68.7,-0.20555,0.00014,15.49643]
[1778853616712,37.66,78641.64,68.7,-0.20555,0.00014,15.49643]
[1778853617082,37.67,78638.32,68.7,-0.20608,0.00014,15.5192]
[1778853617274,37.67,78638.32,68.7,-0.20608,0.00014,15.5192]
[1778853618062,37.67,78638.32,68.7,-0.20608,0.00014,15.5192]
[1778853618072,37.67,78638.32,68.7,-0.20608,0.00014,15.5192]
[1778853618127,37.69,78640.26,68.7,-0.20589,0.00014,15.51141]
[1778853618378,37.69,78640.26,68.7,-0.20589,0.00014,15.51141]
[1778853618859,37.69,78644.52,68.7,-0.20531,0.00014,15.48608]
[1778853619692,37.69,78644.52,68.7,-0.20531,0.00014,15.48608]
[1778853619894,37.69,78646.94,68.7,-0.20498,0.00014,15.47195]
[1778853620259,37.69,78646.94,68.7,-0.20498,0.00014,15.47195]
[1778853620714,37.69,78646.94,68.7,-0.20498,0.00014,15.47195]
[1778853620930,37.69,78646.94,68.7,-0.20498,0.00014,15.47195]
[1778853621006,37.69,78646.94,68.7,-0.20498,0.00014,15.47195]
[1778853621016,37.69,78664.06,68.7,-0.20262,0.00014,15.36881]
[1778853621606,37.69,78664.06,68.7,-0.20262,0.00014,15.36881]
[1778853621948,37.69,78664.06,68.7,-0.20262,0.00014,15.36881]
[1778853622382,37.7,78662.89,68.7,-0.20286,0.00014,15.37923]
[1778853622458,37.7,78662.89,68.7,-0.20286,0.00014,15.37923]
[1778853622541,37.7,78662.89,68.7,-0.20286,0.00014,15.37923]
[1778853623193,37.7,78655.28,68.7,-0.20391,0.00014,15.42538]
[1778853623998,37.7,78655.28,68.7,-0.20391,0.00014,15.42538]
[1778853624047,37.7,78655.28,68.7,-0.20391,0.00014,15.42538]
[1778853624117,37.71,78645.7,68.7,-0.20524,0.00014,15.48335]
[1778853624452,37.71,78645.7,68.7,-0.20524,0.00014,15.48335]
[1778853624489,37.71,78645.7,68.7,-0.20524,0.00014,15.48335]
[1778853624734,37.71,78645.7,68.7,-0.20524,0.00014,15.48335]
[1778853625124,37.71,78634.31,68.7,-0.20683,0.00014,15.55212]
[1778853626061,37.71,78623.45,68.7,-0.20836,0.00014,15.61758]
[1778853627801,37.72,78624.61,68.7,-0.20828,0.00014,15.61422]
[1778853628038,37.74,78641.7,68.7,-0.20598,0.00014,15.51549]
[1778853628666,37.74,78641.7,68.7,-0.20598,0.00014,15.51549]
[1778853629193,37.74,78652.67,68.7,-0.20447,0.00014,15.44984]
[1778853629304,37.74,78652.67,68.7,-0.20447,0.00014,15.44984]
[1778853629512,37.74,78652.67,68.7,-0.20447,0.00014,15.44984]
[1778853630122,37.74,78670.83,68.7,-0.20197,0.00014,15.34063]
[1778853630869,37.74,78670.83,68.7,-0.20197,0.00014,15.34063]
[1778853631389,37.74,78674.64,68.7,-0.20141,0.00014,15.31253]
[1778853631978,37.74,78674.64,68.7,-0.20141,0.00014,15.31253]
[1778853632458,37.74,78667.68,68.7,-0.20237,0.00014,15.35513]
[1778853632465,37.74,78667.68,68.7,-0.20237,0.00014,15.35513]
[1778853632909,37.74,78667.68,68.7,-0.20237,0.00014,15.35513]
[1778853632970,37.74,78667.68,68.7,-0.20237,0.00014,15.35513]
[1778853633218,37.74,78672.17,68.7,-0.20176,0.00014,15.32835]
[1778853633329,37.74,78672.17,68.7,-0.20176,0.00014,15.32835]
[1778853634196,37.74,78696.27,68.7,-0.19849,0.00014,15.18278]
[1778853634563,37.74,78696.27,68.7,-0.19849,0.00014,15.18278]
[1778853634610,37.74,78696.27,68.7,-0.19849,0.00014,15.18278]
[1778853634640,37.74,78696.27,68.7,-0.19849,0.00014,15.18278]
[1778853635202,37.74,78696.27,68.7,-0.19849,0.00014,15.18278]
[1778853635164,37.74,78701.04,68.7,-0.19785,0.00014,15.15424]
[1778853635302,37.74,78701.04,68.7,-0.19785,0.00014,15.15424]
[1778853635586,37.74,78701.04,68.7,-0.19785,0.00014,15.15424]
[1778853635907,37.74,78711.27,68.7,-0.19648,0.00013,15.09255]
[1778853636430,37.74,78711.27,68.7,-0.19648,0.00013,15.09255]
[1778853637623,37.75,78715.84,68.7,-0.19587,0.00013,15.06513]
[1778853637624,37.75,78715.84,68.7,-0.19587,0.00013,15.06513]
[1778853637755,37.75,78715.84,68.7,-0.19587,0.00013,15.06513]
[1778853637773,37.75,78715.84,68.7,-0.19587,0.00013,15.06513]
[1778853637875,37.75,78715.84,68.7,-0.19587,0.00013,15.06513]
[1778853637916,37.75,78715.84,68.7,-0.19587,0.00013,15.06513]
[1778853638077,37.75,78715.84,68.7,-0.19587,0.00013,15.06513]
[1778853638155,37.75,78697.67,68.7,-0.19833,0.00014,15.17584]
[1778853638361,37.75,78697.67,68.7,-0.19833,0.00014,15.17584]
[1778853638365,37.75,78697.67,68.7,-0.19833,0.00014,15.17584]
[1778853638421,37.75,78697.67,68.7,-0.19833,0.00014,15.17584]
[1778853638525,37.75,78697.67,68.7,-0.19833,0.00014,15.17584]
[1778853638974,37.75,78697.67,68.7,-0.19833,0.00014,15.17584]
[1778853639125,37.75,78697.67,68.7,-0.19833,0.00014,15.17584]
[1778853639144,37.77,78667.88,68.7,-0.2025,0.00014,15.36109]
[1778853639499,37.77,78667.88,68.7,-0.2025,0.00014,15.36109]
[1778853640197,37.77,78651.47,68.7,-0.20477,0.00014,15.46006]
[1778853640375,37.77,78651.47,68.7,-0.20477,0.00014,15.46006]
[1778853640390,37.77,78651.47,68.7,-0.20477,0.00014,15.46006]
[1778853640825,37.77,78651.47,68.7,-0.20477,0.00014,15.46006]
[1778853640941,37.77,78644.77,68.7,-0.2057,0.00014,15.50044]
[1778853641373,37.77,78644.77,68.7,-0.2057,0.00014,15.50044]
[1778853641490,37.77,78644.77,68.7,-0.2057,0.00014,15.50044]
[1778853641948,37.77,78634.0,68.7,-0.2072,0.00014,15.56518]
[1778853643087,37.77,78634.0,68.7,-0.2072,0.00014,15.56518]
[1778853643261,37.77,78633.01,68.7,-0.20734,0.00014,15.57126]
[1778853643524,37.77,78633.01,68.7,-0.20734,0.00014,15.57126]
[1778853643962,37.77,78634.9,68.7,-0.20708,0.00014,15.56015]
[1778853644367,37.77,78634.9,68.7,-0.20708,0.00014,15.56015]
[1778853646962,37.77,78645.46,68.7,-0.20563,0.00014,15.4975]
[1778853647840,37.77,78647.42,68.7,-0.20537,0.00014,15.48612]
[1778853647990,37.78,78649.74,68.7,-0.20505,0.00014,15.47258]
[1778853649536,37.78,78653.72,68.7,-0.20451,0.00014,15.44898]
[1778853650009,37.78,78648.03,68.7,-0.2053,0.00014,15.48344]
[1778853650586,37.78,78648.03,68.7,-0.2053,0.00014,15.48344]
[1778853651126,37.78,78648.03,68.7,-0.2053,0.00014,15.48344]
[1778853651247,37.78,78640.72,68.7,-0.20632,0.00014,15.5276]
[1778853651810,37.78,78640.72,68.7,-0.20632,0.00014,15.5276]
[1778853652069,37.78,78640.72,68.7,-0.20632,0.00014,15.5276]
[1778853652140,37.78,78640.72,68.7,-0.20632,0.00014,15.5276]
[1778853652182,37.78,78640.72,68.7,-0.20632,0.00014,15.5276]
[1778853652213,37.78,78640.72,68.7,-0.20632,0.00014,15.5276]
[1778853652188,37.78,78629.59,68.7,-0.20787,0.00014,15.59416]
[1778853652386,37.78,78629.59,68.7,-0.20787,0.00014,15.59416]
[1778853653026,37.78,78643.13,68.7,-0.206,0.00014,15.5138]
[1778853653747,37.78,78643.13,68.7,-0.206,0.00014,15.5138]
[1778853654163,37.78,78658.52,68.7,-0.20389,0.00014,15.42176]
[1778853654733,37.78,78658.52,68.7,-0.20389,0.00014,15.42176]
[1778853655042,37.78,78667.18,68.7,-0.2027,0.00014,15.36999]
[1778853657288,37.79,78664.89,68.7,-0.20303,0.00014,15.38452]
[1778853658090,37.79,78664.89,68.7,-0.20303,0.00014,15.38452]
[1778853659444,37.79,78668.82,68.7,-0.20251,0.00014,15.36168]
[1778853659821,37.79,78668.82,68.7,-0.20251,0.00014,15.36168]
[1778853659934,37.79,78668.82,68.7,-0.20251,0.00014,15.36168]
[1778853660076,37.79,78668.82,68.7,-0.20251,0.00014,15.36168]
[1778853660188,37.79,78668.82,68.7,-0.20251,0.00014,15.36168]
[1778853660241,37.79,78679.36,68.7,-0.20108,0.00014,15.29855]
[1778853660474,37.79,78679.36,68.7,-0.20108,0.00014,15.29855]
[1778853660617,37.79,78679.36,68.7,-0.20108,0.00014,15.29855]
[1778853661201,37.79,78689.74,68.7,-0.19967,0.00014,15.23605]
[1778853661971,37.79,78689.74,68.7,-0.19967,0.00014,15.23605]
[1778853662665,37.79,78685.58,68.7,-0.20024,0.00014,15.26137]
[1778853665077,37.79,78684.57,68.7,-0.20039,0.00014,15.26793]
[1778853665136,37.79,78684.57,68.7,-0.20039,0.00014,15.26793]
[1778853665223,37.79,78684.57,68.7,-0.20039,0.00014,15.26793]
[1778853665297,37.79,78688.21,68.7,-0.1999,0.00014,15.2461]
[1778853665470,37.79,78688.21,68.7,-0.1999,0.00014,15.2461]
[1778853665483,37.79,78688.21,68.7,-0.1999,0.00014,15.2461]
[1778853665529,37.79,78688.21,68.7,-0.1999,0.00014,15.2461]
[1778853665571,37.79,78688.21,68.7,-0.1999,0.00014,15.2461]
[1778853666135,37.8,78684.5,68.7,-0.20041,0.00014,15.26892]
[1778853666387,37.8,78684.5,68.7,-0.20041,0.00014,15.26892]
[1778853667390,37.8,78688.84,68.7,-0.19983,0.00014,15.24313]
[1778853667486,37.8,78688.84,68.7,-0.19983,0.00014,15.24313]
[1778853669414,37.8,78684.56,68.7,-0.20043,0.00014,15.26984]
[1778853669725,37.8,78684.56,68.7,-0.20043,0.00014,15.26984]
[1778853669733,37.8,78684.56,68.7,-0.20043,0.00014,15.26984]
[1778853669890,37.8,78684.56,68.7,-0.20043,0.00014,15.26984]
[1778853670632,37.8,78686.48,68.7,-0.20018,0.00014,15.25866]
[1778853671048,37.8,78686.48,68.7,-0.20018,0.00014,15.25866]
[1778853671093,37.8,78686.48,68.7,-0.20018,0.00014,15.25866]
[1778853671137,37.8,78686.48,68.7,-0.20018,0.00014,15.25866]
[1778853671191,37.8,78686.48,68.7,-0.20018,0.00014,15.25866]
[1778853671323,37.8,78684.96,68.7,-0.20039,0.00014,15.26823]
[1778853672064,37.8,78684.96,68.7,-0.20039,0.00014,15.26823]
[1778853672762,37.8,78682.4,68.7,-0.20075,0.00014,15.28409]
[1778853673042,37.8,78682.4,68.7,-0.20075,0.00014,15.28409]
[1778853673299,37.8,78682.4,68.7,-0.20075,0.00014,15.28409]
[1778853673333,37.81,78675.67,68.7,-0.20168,0.00014,15.32506]
[1778853673454,37.81,78675.67,68.7,-0.20168,0.00014,15.32506]
[1778853673717,37.81,78675.67,68.7,-0.20168,0.00014,15.32506]
[1778853675471,37.81,78675.7,68.7,-0.20169,0.00014,15.32559]
[1778853676414,37.81,78677.01,68.7,-0.20152,0.00014,15.31804]
[1778853677244,37.81,78677.01,68.7,-0.20152,0.00014,15.31804]
[1778853677967,37.81,78679.33,68.7,-0.20121,0.00014,15.3044]
[1778853678467,37.81,78677.12,68.7,-0.20152,0.00014,15.31809]
[1778853679240,37.81,78677.12,68.7,-0.20152,0.00014,15.31809]
[1778853680524,37.82,78681.2,68.7,-0.20098,0.00014,15.2942]
[1778853681474,37.82,78679.69,68.7,-0.20119,0.00014,15.30369]
[1778853681782,37.82,78679.69,68.7,-0.20119,0.00014,15.30369]
[1778853682266,37.82,78678.89,68.7,-0.20131,0.00014,15.30874]
[1778853682320,37.82,78678.89,68.7,-0.20131,0.00014,15.30874]
[1778853685984,37.82,78677.56,68.7,-0.2015,0.00014,15.31716]
[1778853686076,37.82,78677.56,68.7,-0.2015,0.00014,15.31716]
[1778853686296,37.82,78668.8,68.7,-0.2027,0.00014,15.37003]
[1778853686384,37.82,78668.8,68.7,-0.2027,0.00014,15.37003]
[1778853686412,37.82,78668.8,68.7,-0.2027,0.00014,15.37003]
[1778853686919,37.82,78668.8,68.7,-0.2027,0.00014,15.37003]
[1778853687050,37.82,78668.8,68.7,-0.2027,0.00014,15.37003]
[1778853687310,37.82,78658.74,68.7,-0.20408,0.00014,15.43074]
[1778853688614,37.82,78654.78,68.7,-0.20463,0.00014,15.4547]
[1778853688797,37.82,78654.78,68.7,-0.20463,0.00014,15.4547]
[1778853688803,37.82,78654.78,68.7,-0.20463,0.00014,15.4547]
[1778853689327,37.82,78654.78,68.7,-0.20463,0.00014,15.4547]
[1778853690624,37.82,78666.32,68.7,-0.20306,0.00014,15.38583]
[1778853690934,37.82,78666.32,68.7,-0.20306,0.00014,15.38609]
[1778853692416,37.82,78666.47,68.7,-0.203,0.00014,15.38022]
[1778853693452,37.82,78669.17,68.7,-0.20263,0.00014,15.36413]
[1778853693825,37.82,78669.17,68.7,-0.20263,0.00014,15.36413]
[1778853695269,37.83,78673.15,68.7,-0.20209,0.00014,15.34037]
[1778853698027,37.83,78673.86,68.7,-0.20201,0.00014,15.33667]
[1778853698097,37.83,78673.86,68.7,-0.20201,0.00014,15.33667]
[1778853698181,37.83,78673.86,68.7,-0.20201,0.00014,15.33667]
[1778853698334,37.83,78673.86,68.7,-0.20201,0.00014,15.33667]
[1778853698732,37.83,78675.95,68.7,-0.20173,0.00014,15.32429]
[1778853699174,37.83,78675.95,68.7,-0.20173,0.00014,15.32429]
[1778853699185,37.83,78675.95,68.7,-0.20173,0.00014,15.32429]
[1778853699284,37.83,78688.53,68.7,-0.20001,0.00014,15.24846]
[1778853700028,37.83,78713.95,68.7,-0.19658,0.00013,15.09505]
[1778853700551,37.83,78713.95,68.7,-0.19658,0.00013,15.09505]
[1778853700556,37.83,78713.95,68.7,-0.19658,0.00013,15.09505]
[1778853700607,37.83,78713.95,68.7,-0.19658,0.00013,15.09505]
[1778853701256,37.83,78713.95,68.7,-0.19658,0.00013,15.09505]
[1778853701256,37.83,78713.95,68.7,-0.19658,0.00013,15.09505]
[1778853701302,37.83,78724.94,68.7,-0.19512,0.00013,15.02871]
[1778853701683,37.83,78724.94,68.7,-0.19512,0.00013,15.02871]
[1778853701794,37.83,78724.94,68.7,-0.19512,0.00013,15.02871]
[1778853702075,37.83,78724.94,68.7,-0.19512,0.00013,15.02871]
[1778853702168,37.83,78724.94,68.7,-0.19512,0.00013,15.02871]
[1778853702588,37.83,78729.34,68.7,-0.19453,0.00013,15.00216]
[1778853702604,37.83,78740.97,68.7,-0.19298,0.00013,14.93141]
[1778853703356,37.83,78740.97,68.7,-0.19298,0.00013,14.93141]
[1778853703557,37.83,78740.97,68.7,-0.19298,0.00013,14.93141]
[1778853703598,37.83,78740.97,68.7,-0.19298,0.00013,14.93141]
[1778853704004,37.83,78740.97,68.7,-0.19298,0.00013,14.93141]
[1778853704655,37.83,78734.73,68.7,-0.19382,0.00013,14.96986]
[1778853704737,37.83,78735.21,68.7,-0.19376,0.00013,14.96694]
[1778853705597,37.83,78735.21,68.7,-0.19376,0.00013,14.96694]
[1778853705664,37.83,78735.02,68.7,-0.19379,0.00013,14.96816]
[1778853706399,37.83,78735.02,68.7,-0.19379,0.00013,14.96816]
[1778853706677,37.83,78735.02,68.7,-0.19379,0.00013,14.96816]
[1778853707108,37.83,78735.76,68.7,-0.1937,0.00013,14.9641]
[1778853709443,37.84,78737.53,68.7,-0.19347,0.00013,14.9538]
[1778853710222,37.84,78737.53,68.7,-0.19347,0.00013,14.9538]
[1778853710378,37.84,78737.53,68.7,-0.19347,0.00013,14.9538]
[1778853710392,37.84,78737.53,68.7,-0.19347,0.00013,14.9538]
[1778853710338,37.84,78745.19,68.7,-0.19246,0.00013,14.90745]
[1778853710548,37.84,78745.19,68.7,-0.19246,0.00013,14.90745]
[1778853710858,37.84,78745.19,68.7,-0.19246,0.00013,14.90745]
[1778853710955,37.84,78745.19,68.7,-0.19246,0.00013,14.90745]
[1778853710994,37.84,78745.19,68.7,-0.19246,0.00013,14.90745]
[1778853711280,37.84,78745.19,68.7,-0.19246,0.00013,14.90745]
[1778853711366,37.84,78745.19,68.7,-0.19246,0.00013,14.90745]
[1778853711359,37.84,78771.26,68.7,-0.18902,0.00013,14.74834]
[1778853712102,37.84,78771.26,68.7,-0.18902,0.00013,14.74834]
[1778853712323,37.84,78792.03,68.7,-0.18632,0.00013,14.62157]
[1778853712636,37.84,78792.03,68.7,-0.18632,0.00013,14.62157]
[1778853712761,37.84,78792.03,68.7,-0.18632,0.00013,14.62157]
[1778853712770,37.84,78792.03,68.7,-0.18632,0.00013,14.62157]
[1778853713010,37.84,78792.03,68.7,-0.18632,0.00013,14.62157]
[1778853713306,37.84,78792.03,68.7,-0.18632,0.00013,14.62157]
[1778853713325,37.84,78805.78,68.7,-0.18454,0.00013,14.53734]
[1778853713432,37.84,78805.78,68.7,-0.18454,0.00013,14.53734]
[1778853713452,37.84,78805.78,68.7,-0.18454,0.00013,14.53734]
[1778853713611,37.84,78805.78,68.7,-0.18454,0.00013,14.53734]
[1778853714066,37.84,78805.78,68.7,-0.18454,0.00013,14.53734]
[1778853714261,37.84,78814.07,68.7,-0.18348,0.00013,14.4866]
[1778853714836,37.84,78814.07,68.7,-0.18348,0.00013,14.4866]
[1778853715264,37.84,78814.07,68.7,-0.18348,0.00013,14.4866]
[1778853715361,37.84,78814.07,68.7,-0.18348,0.00013,14.4866]
[1778853715384,37.84,78820.18,68.7,-0.18269,0.00013,14.44913]
[1778853715686,37.84,78820.18,68.7,-0.18269,0.00013,14.44913]
[1778853715860,37.84,78820.18,68.7,-0.18269,0.00013,14.44913]
[1778853715970,37.84,78820.18,68.7,-0.18269,0.00013,14.44913]
[1778853716012,37.84,78820.18,68.7,-0.18269,0.00013,14.44913]
[1778853716174,37.84,78820.18,68.7,-0.18269,0.00013,14.44913]
[1778853716188,37.84,78820.18,68.7,-0.18269,0.00013,14.44913]
[1778853716347,37.84,78820.18,68.7,-0.18269,0.00013,14.44913]
[1778853716500,37.84,78822.95,68.7,-0.18234,0.00013,14.43237]
[1778853716721,37.84,78822.95,68.7,-0.18234,0.00013,14.43237]
[1778853716742,37.84,78822.95,68.7,-0.18234,0.00013,14.43237]
[1778853716876,37.84,78822.95,68.7,-0.18234,0.00013,14.43237]
[1778853717208,37.84,78801.73,68.7,-0.18508,0.00013,14.56307]
[1778853717441,37.84,78801.73,68.7,-0.18508,0.00013,14.56307]
[1778853718961,37.84,78794.2,68.7,-0.18606,0.00013,14.60927]
[1778853718974,37.84,78794.2,68.7,-0.18606,0.00013,14.60927]
[1778853719012,37.84,78795.44,68.7,-0.1859,0.00013,14.60187]
[1778853719580,37.84,78795.44,68.7,-0.1859,0.00013,14.60187]
[1778853720479,37.84,78795.44,68.7,-0.1859,0.00013,14.60187]
[1778853720136,37.84,78807.19,68.7,-0.18439,0.00013,14.52996]
[1778853720511,37.84,78807.19,68.7,-0.18439,0.00013,14.52996]
[1778853720728,37.84,78807.19,68.7,-0.18439,0.00013,14.52996]
[1778853720737,37.84,78807.19,68.7,-0.18439,0.00013,14.52996]
[1778853720770,37.84,78807.19,68.7,-0.18439,0.00013,14.52996]
[1778853721260,37.84,78807.19,68.7,-0.18439,0.00013,14.52996]
[1778853721295,37.84,78814.06,68.7,-0.1835,0.00013,14.48775]
[1778853721574,37.84,78814.06,68.7,-0.1835,0.00013,14.48775]
[1778853721598,37.84,78814.06,68.7,-0.1835,0.00013,14.48775]
[1778853721744,37.84,78814.06,68.7,-0.1835,0.00013,14.48775]
[1778853721883,37.84,78814.06,68.7,-0.1835,0.00013,14.48775]
[1778853721946,37.84,78814.06,68.7,-0.1835,0.00013,14.48775]
[1778853722029,37.84,78814.06,68.7,-0.1835,0.00013,14.48775]
[1778853722213,37.84,78814.06,68.7,-0.1835,0.00013,14.48775]
[1778853722369,37.84,78824.12,68.7,-0.18221,0.00013,14.42603]
[1778853722473,37.84,78824.12,68.7,-0.18221,0.00013,14.42603]
[1778853722586,37.84,78824.12,68.7,-0.18221,0.00013,14.42603]
[1778853722935,37.84,78824.12,68.7,-0.18221,0.00013,14.42603]
[1778853722966,37.84,78824.12,68.7,-0.18221,0.00013,14.42603]
[1778853723102,37.84,78824.12,68.7,-0.18221,0.00013,14.42603]
[1778853723250,37.84,78842.16,68.7,-0.17991,0.00013,14.31491]
[1778853724498,37.84,78842.16,68.7,-0.17991,0.00013,14.31491]
[1778853724705,37.84,78835.03,68.7,-0.18082,0.00013,14.35885]
[1778853724954,37.84,78835.03,68.7,-0.18082,0.00013,14.35885]
[1778853725392,37.84,78835.03,68.7,-0.18082,0.00013,14.35885]
[1778853725453,37.84,78837.46,68.7,-0.18052,0.00013,14.34417]
[1778853726058,37.84,78837.46,68.7,-0.18052,0.00013,14.34417]
[1778853726302,37.84,78837.46,68.7,-0.18052,0.00013,14.34417]
[1778853726397,37.85,78833.06,68.7,-0.18108,0.00013,14.37153]
[1778853726749,37.85,78833.06,68.7,-0.18108,0.00013,14.37153]
[1778853726825,37.85,78833.06,68.7,-0.18108,0.00013,14.37153]
[1778853726889,37.85,78834.18,68.7,-0.18094,0.00013,14.36463]
[1778853727701,37.85,78834.18,68.7,-0.18094,0.00013,14.36463]
[1778853727912,37.85,78834.18,68.7,-0.18094,0.00013,14.36463]
[1778853728114,37.85,78827.89,68.7,-0.18175,0.00013,14.40357]
[1778853728661,37.85,78827.89,68.7,-0.18175,0.00013,14.40357]
[1778853728666,37.85,78827.89,68.7,-0.18175,0.00013,14.40357]
[1778853728716,37.85,78827.89,68.7,-0.18175,0.00013,14.40357]
[1778853728970,37.85,78827.89,68.7,-0.18175,0.00013,14.40357]
[1778853729096,37.85,78827.89,68.7,-0.18175,0.00013,14.40357]
[1778853729314,37.85,78827.89,68.7,-0.18175,0.00013,14.40357]
[1778853729382,37.85,78828.55,68.7,-0.18167,0.00013,14.39982]
[1778853730305,37.85,78828.55,68.7,-0.18167,0.00013,14.39982]
[1778853730315,37.85,78828.55,68.7,-0.18167,0.00013,14.39982]
[1778853730349,37.85,78828.55,68.7,-0.18167,0.00013,14.39982]
[1778853730790,37.85,78832.05,68.7,-0.18122,0.00013,14.37827]
[1778853730822,37.85,78832.05,68.7,-0.18122,0.00013,14.37827]
[1778853731404,37.85,78832.05,68.7,-0.18122,0.00013,14.37827]
[1778853731593,37.85,78839.55,68.7,-0.18026,0.00013,14.33206]
[1778853731646,37.85,78839.55,68.7,-0.18026,0.00013,14.33206]
[1778853731803,37.85,78839.55,68.7,-0.18026,0.00013,14.33206]
[1778853731931,37.85,78839.55,68.7,-0.18026,0.00013,14.33206]
[1778853732029,37.85,78839.55,68.7,-0.18026,0.00013,14.33206]
[1778853732339,37.85,78839.55,68.7,-0.18026,0.00013,14.33206]
[1778853732352,37.85,78839.55,68.7,-0.18026,0.00013,14.33206]
[1778853732471,37.85,78839.55,68.7,-0.18026,0.00013,14.33206]
[1778853732437,37.85,78853.7,68.7,-0.17848,0.00013,14.24506]
[1778853732940,37.85,78853.7,68.7,-0.17848,0.00013,14.24506]
[1778853733438,37.85,78853.7,68.7,-0.17848,0.00013,14.24506]
[1778853733483,37.85,78853.7,68.7,-0.17848,0.00013,14.24506]
[1778853733405,37.85,78869.99,68.7,-0.17643,0.00013,14.1446]
[1778853733566,37.85,78869.99,68.7,-0.17643,0.00013,14.1446]
[1778853733589,37.85,78869.99,68.7,-0.17643,0.00013,14.1446]
[1778853733815,37.85,78869.99,68.7,-0.17643,0.00013,14.1446]
[1778853734088,37.85,78869.99,68.7,-0.17643,0.00013,14.1446]
[1778853734103,37.85,78869.99,68.7,-0.17643,0.00013,14.1446]
[1778853734125,37.85,78894.61,68.7,-0.17336,0.00012,13.99227]
[1778853734689,37.85,78894.61,68.7,-0.17336,0.00012,13.99227]
[1778853734882,37.85,78894.61,68.7,-0.17336,0.00012,13.99227]
[1778853735107,37.85,78894.61,68.7,-0.17336,0.00012,13.99227]
[1778853735397,37.85,78894.61,68.7,-0.17336,0.00012,13.99227]
[1778853735397,37.85,78904.58,68.7,-0.17213,0.00012,13.9307]
[1778853735712,37.85,78904.58,68.7,-0.17213,0.00012,13.9307]
[1778853735871,37.85,78904.58,68.7,-0.17213,0.00012,13.9307]
[1778853736039,37.85,78904.58,68.7,-0.17213,0.00012,13.9307]
[1778853736053,37.85,78910.68,68.7,-0.17138,0.00012,13.89315]
[1778853736878,37.85,78910.68,68.7,-0.17138,0.00012,13.89315]
[1778853737455,37.85,78917.13,68.7,-0.17059,0.00012,13.8533]
[1778853737730,37.85,78917.13,68.7,-0.17059,0.00012,13.8533]
[1778853738197,37.85,78917.13,68.7,-0.17059,0.00012,13.8533]
[1778853738233,37.85,78914.45,68.7,-0.17092,0.00012,13.86992]
[1778853739777,37.85,78921.9,68.7,-0.17001,0.00012,13.8237]
[1778853740297,37.85,78921.9,68.7,-0.17001,0.00012,13.8237]
[1778853740539,37.85,78920.4,68.7,-0.17019,0.00012,13.83309]
[1778853740653,37.85,78920.4,68.7,-0.17019,0.00012,13.83309]
[1778853740958,37.85,78920.4,68.7,-0.17019,0.00012,13.83309]
[1778853741141,37.85,78920.4,68.7,-0.17019,0.00012,13.83309]
[1778853741223,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853741823,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853741834,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853741841,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853741900,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853742222,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853742258,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853742330,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853742427,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853742465,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853742493,37.85,78913.59,68.7,-0.17103,0.00012,13.87553]
[1778853742409,37.85,78907.92,68.7,-0.17174,0.00012,13.91132]
[1778853742497,37.85,78907.92,68.7,-0.17174,0.00012,13.91132]
[1778853742705,37.85,78907.92,68.7,-0.17174,0.00012,13.91132]
[1778853743361,37.85,78892.68,68.7,-0.17363,0.00012,14.00606]
[1778853744253,37.85,78892.68,68.7,-0.17363,0.00012,14.00606]
[1778853744257,37.85,78892.68,68.7,-0.17363,0.00012,14.00606]
[1778853744468,37.86,78881.46,68.7,-0.17503,0.00012,14.07574]
[1778853744790,37.86,78881.46,68.7,-0.17503,0.00012,14.07574]
[1778853745042,37.86,78881.46,68.7,-0.17503,0.00012,14.07574]
[1778853745053,37.86,78881.46,68.7,-0.17503,0.00012,14.07574]
[1778853746061,37.86,78881.26,68.7,-0.17506,0.00012,14.07697]
[1778853746297,37.86,78881.26,68.7,-0.17506,0.00012,14.07697]
[1778853746330,37.86,78881.26,68.7,-0.17506,0.00012,14.07697]
[1778853746490,37.86,78876.84,68.7,-0.17561,0.00013,14.10441]
[1778853747325,37.86,78876.84,68.7,-0.17561,0.00013,14.10441]
[1778853747380,37.86,78876.84,68.7,-0.17561,0.00013,14.10441]
[1778853747497,37.86,78867.6,68.7,-0.17677,0.00013,14.16166]
[1778853748426,37.86,78867.6,68.7,-0.17677,0.00013,14.16166]
[1778853748498,37.86,78867.6,68.7,-0.17677,0.00013,14.16166]
[1778853748403,37.86,78876.72,68.7,-0.17563,0.00013,14.10537]
[1778853749282,37.86,78876.72,68.7,-0.17563,0.00013,14.10537]
[1778853749372,37.86,78881.18,68.7,-0.17508,0.00012,14.07786]
[1778853750468,37.86,78881.18,68.7,-0.17508,0.00012,14.07786]
[1778853750830,37.86,78880.68,68.7,-0.17514,0.00012,14.08095]
[1778853751573,37.86,78881.91,68.7,-0.17499,0.00012,14.07341]
[1778853751596,37.86,78881.91,68.7,-0.17499,0.00012,14.07341]
[1778853751798,37.86,78881.91,68.7,-0.17499,0.00012,14.07341]
[1778853751933,37.86,78889.37,68.7,-0.17401,0.00012,14.02215]
[1778853752565,37.86,78889.37,68.7,-0.17401,0.00012,14.02215]
[1778853752799,37.86,78889.37,68.7,-0.17401,0.00012,14.02215]
[1778853752819,37.86,78889.37,68.7,-0.17401,0.00012,14.02215]
[1778853752975,37.86,78889.37,68.7,-0.17401,0.00012,14.02215]
[1778853753503,37.86,78902.71,68.7,-0.17237,0.00012,13.93978]
[1778853753582,37.86,78902.71,68.7,-0.17237,0.00012,13.93978]
[1778853753669,37.86,78902.71,68.7,-0.17237,0.00012,13.93978]
[1778853754431,37.86,78902.71,68.7,-0.17237,0.00012,13.93978]
[1778853754408,37.86,78916.9,68.7,-0.17062,0.00012,13.85201]
[1778853754683,37.86,78916.9,68.7,-0.17062,0.00012,13.85201]
[1778853754720,37.86,78916.9,68.7,-0.17062,0.00012,13.85201]
[1778853755302,37.86,78907.01,68.7,-0.17184,0.00012,13.91332]
[1778853755637,37.86,78907.01,68.7,-0.17184,0.00012,13.91332]
[1778853756328,37.86,78907.01,68.7,-0.17184,0.00012,13.91332]
[1778853757418,37.86,78927.5,68.7,-0.16934,0.00012,13.78679]
[1778853757726,37.86,78927.5,68.7,-0.16934,0.00012,13.78679]
[1778853760885,37.86,78930.89,68.7,-0.16893,0.00012,13.76631]
[1778853765802,37.87,78932.21,68.7,-0.1688,0.00012,13.75965]
[1778853765840,37.87,78932.21,68.7,-0.1688,0.00012,13.75965]
[1778853765956,37.87,78932.21,68.7,-0.1688,0.00012,13.75965]
[1778853765956,37.87,78932.21,68.7,-0.1688,0.00012,13.75965]
[1778853766148,37.87,78932.21,68.7,-0.1688,0.00012,13.75965]
[1778853766500,37.87,78932.21,68.7,-0.1688,0.00012,13.75965]
[1778853766499,37.87,78918.42,68.7,-0.17049,0.00012,13.84562]
[1778853766766,37.87,78918.42,68.7,-0.17049,0.00012,13.84562]
[1778853767492,37.87,78895.87,68.7,-0.17327,0.00012,13.98539]
[1778853768207,37.87,78895.87,68.7,-0.17327,0.00012,13.98539]
[1778853768313,37.87,78895.87,68.7,-0.17327,0.00012,13.98539]
[1778853769139,37.87,78897.74,68.7,-0.17304,0.00012,13.97391]
[1778853769151,37.87,78897.74,68.7,-0.17304,0.00012,13.97391]
[1778853769353,37.87,78909.81,68.7,-0.17156,0.00012,13.89915]
[1778853770296,37.87,78909.81,68.7,-0.17156,0.00012,13.89915]
[1778853770367,37.87,78899.66,68.7,-0.17281,0.00012,13.96212]
[1778853771570,37.87,78906.5,68.7,-0.17197,0.00012,13.91983]
[1778853772004,37.87,78914.42,68.7,-0.17099,0.00012,13.87076]
[1778853772696,37.87,78914.42,68.7,-0.17099,0.00012,13.87076]
[1778853773127,37.87,78914.42,68.7,-0.17099,0.00012,13.87076]
[1778853773130,37.87,78914.42,68.7,-0.17099,0.00012,13.87076]
[1778853774752,37.87,78905.42,68.7,-0.17213,0.00012,13.92797]
[1778853775166,37.87,78905.42,68.7,-0.17213,0.00012,13.92797]
[1778853775194,37.87,78902.71,68.7,-0.17246,0.00012,13.94482]
[1778853777765,37.87,78906.98,68.7,-0.17194,0.00012,13.91866]
[1778853779245,37.88,78911.92,68.7,-0.17134,0.00012,13.8886]
[1778853782209,37.88,78902.43,68.7,-0.17253,0.00012,13.94825]
[1778853786106,37.88,78894.07,68.7,-0.17358,0.00012,14.00093]
[1778853786677,37.88,78894.07,68.7,-0.17358,0.00012,14.00093]
[1778853787312,37.88,78894.07,68.7,-0.17358,0.00012,14.00093]
[1778853787704,37.88,78899.78,68.7,-0.17288,0.00012,13.96593]
[1778853788395,37.88,78891.45,68.7,-0.17392,0.00012,14.01767]
[1778853789436,37.88,78891.45,68.7,-0.17392,0.00012,14.01767]
[1778853789532,37.88,78891.45,68.7,-0.17392,0.00012,14.01767]
[1778853790040,37.88,78890.02,68.7,-0.1741,0.00012,14.02665]
[1778853790243,37.88,78890.02,68.7,-0.1741,0.00012,14.02665]
[1778853790253,37.88,78890.02,68.7,-0.1741,0.00012,14.02665]
[1778853790314,37.88,78890.02,68.7,-0.1741,0.00012,14.02665]
[1778853790328,37.88,78890.02,68.7,-0.1741,0.00012,14.02665]
[1778853790353,37.88,78890.02,68.7,-0.1741,0.00012,14.02665]
[1778853790540,37.88,78879.46,68.7,-0.17542,0.00012,14.09203]
[1778853790706,37.88,78879.46,68.7,-0.17542,0.00012,14.09203]
[1778853790956,37.88,78879.46,68.7,-0.17542,0.00012,14.09203]
[1778853791042,37.88,78879.46,68.7,-0.17542,0.00012,14.09203]
[1778853791352,37.88,78879.46,68.7,-0.17542,0.00012,14.09203]
[1778853791373,37.88,78879.46,68.7,-0.17542,0.00012,14.09203]
[1778853791482,37.88,78879.46,68.7,-0.17542,0.00012,14.09203]
[1778853791474,37.88,78871.71,68.7,-0.17639,0.00013,14.1401]
[1778853791827,37.88,78871.71,68.7,-0.17639,0.00013,14.1401]
[1778853791960,37.88,78871.71,68.7,-0.17639,0.00013,14.1401]
[1778853792213,37.88,78871.71,68.7,-0.17639,0.00013,14.1401]
[1778853792307,37.88,78871.71,68.7,-0.17639,0.00013,14.1401]
[1778853792386,37.88,78868.34,68.7,-0.17681,0.00013,14.16085]
[1778853792888,37.88,78868.34,68.7,-0.17681,0.00013,14.16085]
[1778853792913,37.88,78868.34,68.7,-0.17681,0.00013,14.16085]
[1778853792982,37.88,78868.34,68.7,-0.17681,0.00013,14.16085]
[1778853792987,37.88,78868.34,68.7,-0.17681,0.00013,14.16085]
[1778853793704,37.88,78875.35,68.7,-0.17593,0.00013,14.11748]
[1778853793831,37.88,78875.35,68.7,-0.17593,0.00013,14.11748]
[1778853795023,37.88,78878.39,68.7,-0.17555,0.00012,14.0987]
[1778853795557,37.88,78881.32,68.7,-0.17518,0.00012,14.08057]
[1778853795815,37.88,78881.32,68.7,-0.17518,0.00012,14.08057]
[1778853796177,37.88,78891.35,68.7,-0.17394,0.00012,14.01856]
[1778853796704,37.88,78891.35,68.7,-0.17394,0.00012,14.01856]
[1778853796771,37.88,78891.35,68.7,-0.17394,0.00012,14.01856]
[1778853796775,37.88,78891.35,68.7,-0.17394,0.00012,14.01856]
[1778853797184,37.88,78898.33,68.7,-0.17307,0.00012,13.9754]
[1778853797904,37.88,78898.33,68.7,-0.17307,0.00012,13.9754]
[1778853798099,37.88,78898.33,68.7,-0.17307,0.00012,13.9754]
[1778853798120,37.88,78898.33,68.7,-0.17307,0.00012,13.9754]
[1778853798435,37.88,78913.26,68.7,-0.17123,0.00012,13.88294]
[1778853798987,37.88,78913.26,68.7,-0.17123,0.00012,13.88294]
[1778853799547,37.88,78933.13,68.7,-0.1688,0.00012,13.7597]
[1778853799649,37.88,78933.13,68.7,-0.1688,0.00012,13.7597]
[1778853800020,37.88,78933.13,68.7,-0.1688,0.00012,13.7597]
[1778853800163,37.88,78933.13,68.7,-0.1688,0.00012,13.7597]
[1778853800261,37.88,78933.13,68.7,-0.1688,0.00012,13.7597]
[1778853800265,37.88,78933.13,68.7,-0.1688,0.00012,13.7597]
[1778853800401,37.88,78933.13,68.7,-0.1688,0.00012,13.7597]
[1778853800416,37.88,78933.13,68.7,-0.1688,0.00012,13.7597]
[1778853800572,37.88,78925.29,68.7,-0.16975,0.00012,13.80831]
[1778853800623,37.88,78925.29,68.7,-0.16975,0.00012,13.80831]
[1778853800780,37.88,78925.29,68.7,-0.16975,0.00012,13.80831]
[1778853801483,37.88,78925.29,68.7,-0.16975,0.00012,13.80831]
[1778853801488,37.88,78925.29,68.7,-0.16975,0.00012,13.80831]
[1778853801514,37.88,78903.06,68.7,-0.17249,0.00012,13.9463]
[1778853801583,37.88,78903.06,68.7,-0.17249,0.00012,13.9463]
[1778853801917,37.88,78903.06,68.7,-0.17249,0.00012,13.9463]
[1778853802997,37.88,78897.75,68.7,-0.17315,0.00012,13.97916]
[1778853803013,37.88,78897.75,68.7,-0.17315,0.00012,13.97916]
[1778853803040,37.88,78897.75,68.7,-0.17315,0.00012,13.97916]
[1778853803208,37.88,78897.75,68.7,-0.17315,0.00012,13.97916]
[1778853803336,37.88,78897.75,68.7,-0.17315,0.00012,13.97916]
[1778853803484,37.88,78897.75,68.7,-0.17315,0.00012,13.97916]
[1778853803494,37.88,78897.75,68.7,-0.17315,0.00012,13.97916]
[1778853803504,37.88,78897.75,68.7,-0.17315,0.00012,13.97916]
[1778853803470,37.88,78915.77,68.7,-0.17092,0.00012,13.86747]
[1778853803705,37.88,78915.77,68.7,-0.17092,0.00012,13.86747]
[1778853804030,37.88,78915.77,68.7,-0.17092,0.00012,13.86747]
[1778853804226,37.88,78915.77,68.7,-0.17092,0.00012,13.86747]
[1778853804488,37.88,78915.77,68.7,-0.17092,0.00012,13.86747]
[1778853804494,37.88,78915.77,68.7,-0.17092,0.00012,13.86747]
[1778853805031,37.88,78917.16,68.7,-0.17075,0.00012,13.85861]
[1778853805117,37.88,78917.16,68.7,-0.17075,0.00012,13.85861]
[1778853805322,37.88,78917.16,68.7,-0.17075,0.00012,13.85861]
[1778853805528,37.88,78917.16,68.7,-0.17075,0.00012,13.85861]
[1778853805706,37.88,78918.56,68.7,-0.17058,0.00012,13.84994]
[1778853806238,37.88,78918.56,68.7,-0.17058,0.00012,13.84994]
[1778853806936,37.88,78912.07,68.7,-0.17137,0.00012,13.89013]
[1778853806988,37.88,78912.07,68.7,-0.17137,0.00012,13.89013]
[1778853807087,37.88,78912.07,68.7,-0.17137,0.00012,13.89013]
[1778853807675,37.88,78915.26,68.7,-0.17098,0.00012,13.87037]
[1778853807704,37.88,78915.26,68.7,-0.17098,0.00012,13.87037]
[1778853807913,37.88,78915.26,68.7,-0.17098,0.00012,13.87037]
[1778853808344,37.88,78915.26,68.7,-0.17098,0.00012,13.87037]
[1778853808729,37.88,78921.49,68.7,-0.17022,0.00012,13.83182]
[1778853808777,37.88,78921.49,68.7,-0.17022,0.00012,13.83182]
[1778853808898,37.88,78921.49,68.7,-0.17022,0.00012,13.83182]
[1778853809079,37.88,78921.49,68.7,-0.17022,0.00012,13.83182]
[1778853809288,37.88,78930.05,68.7,-0.16917,0.00012,13.77876]
[1778853810518,37.88,78939.18,68.7,-0.16806,0.00012,13.72204]
[1778853810944,37.88,78939.18,68.7,-0.16806,0.00012,13.72204]
[1778853811260,37.88,78939.18,68.7,-0.16806,0.00012,13.72204]
[1778853811705,37.88,78933.48,68.7,-0.16871,0.00012,13.75234]
[1778853812160,37.88,78933.48,68.7,-0.16871,0.00012,13.75234]
[1778853812309,37.88,78921.36,68.7,-0.17019,0.00012,13.82771]
[1778853813602,37.88,78917.41,68.7,-0.17068,0.00012,13.85216]
[1778853813610,37.88,78917.41,68.7,-0.17068,0.00012,13.85216]
[1778853814081,37.88,78917.41,68.7,-0.17068,0.00012,13.85216]
[1778853814117,37.88,78917.41,68.7,-0.17068,0.00012,13.85216]
[1778853814187,37.88,78917.41,68.7,-0.17068,0.00012,13.85216]
[1778853814320,37.88,78917.41,68.7,-0.17068,0.00012,13.85216]
[1778853814373,37.88,78915.66,68.7,-0.17089,0.00012,13.86297]
[1778853814674,37.88,78915.66,68.7,-0.17089,0.00012,13.86297]
[1778853815201,37.88,78915.66,68.7,-0.17089,0.00012,13.86297]
[1778853815504,37.88,78915.66,68.7,-0.17089,0.00012,13.86297]
[1778853816043,37.88,78914.0,68.7,-0.17109,0.00012,13.87321]
[1778853816478,37.88,78915.72,68.7,-0.17088,0.00012,13.86267]
[1778853819195,37.89,78919.2,68.7,-0.17046,0.00012,13.84139]
[1778853819768,37.89,78920.78,68.7,-0.17027,0.00012,13.83176]
[1778853820413,37.89,78920.78,68.7,-0.17027,0.00012,13.83176]
[1778853820578,37.89,78920.78,68.7,-0.17027,0.00012,13.83176]
[1778853821130,37.89,78915.45,68.7,-0.17096,0.00012,13.86654]
[1778853821384,37.89,78905.14,68.7,-0.17223,0.00012,13.93051]
[1778853822296,37.89,78905.14,68.7,-0.17223,0.00012,13.93051]
[1778853822953,37.89,78899.17,68.7,-0.17298,0.00012,13.9679]
[1778853823163,37.89,78899.17,68.7,-0.17298,0.00012,13.9679]
[1778853823229,37.89,78899.17,68.7,-0.17298,0.00012,13.9679]
[1778853823381,37.89,78899.17,68.7,-0.17298,0.00012,13.9679]
[1778853823408,37.89,78899.17,68.7,-0.17298,0.00012,13.9679]
[1778853823518,37.89,78899.17,68.7,-0.17298,0.00012,13.9679]
[1778853823534,37.89,78899.17,68.7,-0.17298,0.00012,13.9679]
[1778853823548,37.89,78899.17,68.7,-0.17298,0.00012,13.9679]
[1778853823484,37.89,78890.99,68.7,-0.17399,0.00012,14.01849]
[1778853823601,37.89,78890.99,68.7,-0.17399,0.00012,14.01849]
[1778853823699,37.89,78890.99,68.7,-0.17399,0.00012,14.01849]
[1778853823806,37.89,78890.99,68.7,-0.17399,0.00012,14.01849]
[1778853824408,37.89,78880.72,68.7,-0.17527,0.00012,14.08207]
[1778853824815,37.89,78880.72,68.7,-0.17527,0.00012,14.08207]
[1778853826828,37.89,78876.05,68.7,-0.17585,0.00013,14.11076]
[1778853827429,37.9,78876.18,68.7,-0.17587,0.00013,14.11148]
[1778853828566,37.9,78876.18,68.7,-0.17587,0.00013,14.11148]
[1778853830857,37.9,78877.67,68.7,-0.17571,0.00012,14.10401]
[1778853830982,37.9,78877.67,68.7,-0.17571,0.00012,14.10401]
[1778853831457,37.9,78888.44,68.7,-0.17437,0.00012,14.03746]
[1778853832167,37.9,78888.44,68.7,-0.17437,0.00012,14.03746]
[1778853837112,37.91,78884.25,68.7,-0.17491,0.00012,14.06412]
[1778853838985,37.91,78882.11,68.7,-0.17517,0.00012,14.07739]
[1778853839025,37.91,78882.11,68.7,-0.17517,0.00012,14.07739]
[1778853839516,37.91,78877.29,68.7,-0.17578,0.00012,14.10733]
[1778853842441,37.91,78869.86,68.7,-0.17671,0.00013,14.15342]
[1778853842487,37.91,78869.86,68.7,-0.17671,0.00013,14.15342]
[1778853842531,37.91,78869.86,68.7,-0.17671,0.00013,14.15342]
[1778853842672,37.91,78862.84,68.7,-0.1776,0.00013,14.19679]
[1778853843293,37.91,78862.84,68.7,-0.1776,0.00013,14.19679]
[1778853843551,37.91,78852.49,68.7,-0.1789,0.00013,14.26059]
[1778853843662,37.91,78852.49,68.7,-0.1789,0.00013,14.26059]
[1778853844097,37.91,78852.49,68.7,-0.1789,0.00013,14.26059]
[1778853844175,37.91,78852.49,68.7,-0.1789,0.00013,14.26059]
[1778853844251,37.91,78852.49,68.7,-0.1789,0.00013,14.26059]
[1778853844267,37.91,78852.49,68.7,-0.1789,0.00013,14.26059]
[1778853844355,37.91,78852.49,68.7,-0.1789,0.00013,14.26059]
[1778853844394,37.91,78852.49,68.7,-0.1789,0.00013,14.26059]
[1778853844558,37.91,78841.96,68.7,-0.18024,0.00013,14.32551]
[1778853844706,37.91,78841.96,68.7,-0.18024,0.00013,14.32551]
[1778853845579,37.91,78841.96,68.7,-0.18024,0.00013,14.32551]
[1778853845813,37.91,78835.5,68.7,-0.18106,0.00013,14.36526]
[1778853845828,37.91,78835.5,68.7,-0.18106,0.00013,14.36526]
[1778853845895,37.91,78835.5,68.7,-0.18106,0.00013,14.36526]
[1778853845910,37.91,78835.5,68.7,-0.18106,0.00013,14.36526]
[1778853846157,37.91,78835.5,68.7,-0.18106,0.00013,14.36526]
[1778853846215,37.91,78835.5,68.7,-0.18106,0.00013,14.36526]
[1778853846572,37.91,78814.85,68.7,-0.1837,0.00013,14.4921]
[1778853846650,37.91,78814.85,68.7,-0.1837,0.00013,14.4921]
[1778853846880,37.91,78814.85,68.7,-0.1837,0.00013,14.4921]
[1778853847579,37.91,78806.71,68.7,-0.18476,0.00013,14.54226]
[1778853849482,37.91,78806.55,68.7,-0.18478,0.00013,14.54329]
[1778853851209,37.91,78803.48,68.7,-0.18518,0.00013,14.56215]
[1778853851822,37.91,78803.74,68.7,-0.18514,0.00013,14.56058]
[1778853852185,37.91,78803.74,68.7,-0.18514,0.00013,14.56058]
[1778853852189,37.91,78803.74,68.7,-0.18514,0.00013,14.56058]
[1778853852243,37.91,78803.74,68.7,-0.18514,0.00013,14.56058]
[1778853852424,37.91,78803.53,68.7,-0.18517,0.00013,14.56188]
[1778853852684,37.91,78803.53,68.7,-0.18517,0.00013,14.56188]
[1778853852745,37.91,78803.53,68.7,-0.18517,0.00013,14.56188]
[1778853853000,37.91,78793.95,68.7,-0.18641,0.00013,14.62055]
[1778853853618,37.91,78793.95,68.7,-0.18641,0.00013,14.62055]
[1778853854087,37.91,78793.95,68.7,-0.18641,0.00013,14.62055]
[1778853854266,37.91,78802.0,68.7,-0.18537,0.00013,14.57116]
[1778853854705,37.91,78802.0,68.7,-0.18537,0.00013,14.57116]
[1778853855348,37.91,78802.0,68.7,-0.18537,0.00013,14.57116]
[1778853855354,37.91,78802.0,68.7,-0.18537,0.00013,14.57116]
[1778853855869,37.91,78798.42,68.7,-0.18583,0.00013,14.59302]
[1778853855902,37.91,78798.42,68.7,-0.18583,0.00013,14.59302]
[1778853857115,37.91,78803.34,68.7,-0.18519,0.00013,14.56274]
[1778853857137,37.91,78814.23,68.7,-0.18378,0.00013,14.49598]
[1778853858353,37.91,78814.23,68.7,-0.18378,0.00013,14.49598]
[1778853858447,37.91,78825.09,68.7,-0.18238,0.00013,14.42896]
[1778853859949,37.91,78827.11,68.7,-0.18213,0.00013,14.41655]
[1778853859985,37.91,78827.11,68.7,-0.18213,0.00013,14.41655]
[1778853860206,37.91,78827.11,68.7,-0.18213,0.00013,14.41655]
[1778853860566,37.91,78827.11,68.7,-0.18213,0.00013,14.41655]
[1778853860889,37.91,78832.33,68.7,-0.18146,0.00013,14.38461]
[1778853861173,37.91,78844.93,68.7,-0.17986,0.00013,14.30711]
[1778853862557,37.91,78844.93,68.7,-0.17986,0.00013,14.30711]
[1778853862551,37.91,78856.58,68.7,-0.17839,0.00013,14.23571]
[1778853862991,37.91,78856.58,68.7,-0.17839,0.00013,14.23571]
[1778853862997,37.91,78856.58,68.7,-0.17839,0.00013,14.23571]
[1778853863476,37.91,78856.58,68.7,-0.17839,0.00013,14.23571]
[1778853863575,37.91,78856.58,68.7,-0.17839,0.00013,14.23571]
[1778853863539,37.91,78866.08,68.7,-0.1772,0.00013,14.17718]
[1778853864450,37.91,78879.28,68.7,-0.17554,0.00012,14.09572]
[1778853865576,37.91,78879.28,68.7,-0.17554,0.00012,14.09572]
[1778853865576,37.91,78889.6,68.7,-0.17427,0.00012,14.03236]
[1778853869209,37.91,78887.91,68.7,-0.17449,0.00012,14.04336]
[1778853869591,37.91,78887.91,68.7,-0.17449,0.00012,14.04336]
[1778853870117,37.91,78886.29,68.7,-0.1747,0.00012,14.0538]
[1778853870235,37.91,78886.29,68.7,-0.1747,0.00012,14.0538]
[1778853871269,37.91,78888.16,68.7,-0.17447,0.00012,14.04225]
[1778853871613,37.91,78888.16,68.7,-0.17447,0.00012,14.04225]
[1778853871370,37.91,78895.33,68.7,-0.17353,0.00012,13.99299]
[1778853872144,37.91,78895.33,68.7,-0.17353,0.00012,13.99299]
[1778853872275,37.91,78899.91,68.7,-0.17297,0.00012,13.96496]
[1778853875853,37.92,78897.65,68.7,-0.17326,0.00012,13.97957]
[1778853877904,37.92,78894.51,68.7,-0.17366,0.00012,13.99915]
[1778853878575,37.92,78894.51,68.7,-0.17366,0.00012,13.99915]
[1778853878630,37.92,78895.29,68.7,-0.17357,0.00012,13.99484]
[1778853878933,37.92,78895.29,68.7,-0.17357,0.00012,13.99484]
[1778853879429,37.92,78884.02,68.7,-0.17497,0.00012,14.0647]
[1778853882482,37.92,78884.62,68.7,-0.1749,0.00012,14.06123]
[1778853882527,37.92,78884.62,68.7,-0.1749,0.00012,14.06123]
[1778853882542,37.92,78884.62,68.7,-0.1749,0.00012,14.06123]
[1778853882577,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853882721,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853882813,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853882855,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853882896,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853883001,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853883025,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853883106,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853883381,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853883425,37.92,78876.12,68.7,-0.17597,0.00013,14.1141]
[1778853883498,37.92,78859.52,68.7,-0.17806,0.00013,14.21646]
[1778853883759,37.92,78859.52,68.7,-0.17806,0.00013,14.21646]
[1778853884408,37.92,78859.52,68.7,-0.17806,0.00013,14.21646]
[1778853885060,37.92,78858.94,68.7,-0.17813,0.00013,14.22025]
[1778853885305,37.92,78858.94,68.7,-0.17813,0.00013,14.22025]
[1778853885365,37.92,78874.79,68.7,-0.17614,0.00013,14.12252]
[1778853885822,37.92,78874.79,68.7,-0.17614,0.00013,14.12252]
[1778853885934,37.92,78874.79,68.7,-0.17614,0.00013,14.12252]
[1778853885945,37.92,78874.79,68.7,-0.17614,0.00013,14.12252]
[1778853886025,37.92,78874.79,68.7,-0.17614,0.00013,14.12252]
[1778853886440,37.92,78874.79,68.7,-0.17614,0.00013,14.12252]
[1778853886521,37.92,78884.45,68.7,-0.17494,0.00012,14.0629]
[1778853886761,37.92,78884.45,68.7,-0.17494,0.00012,14.0629]
[1778853887117,37.92,78884.45,68.7,-0.17494,0.00012,14.0629]
[1778853887442,37.92,78884.45,68.7,-0.17494,0.00012,14.0629]
[1778853887595,37.92,78884.45,68.7,-0.17494,0.00012,14.0629]
[1778853887663,37.92,78929.13,68.7,-0.16943,0.00012,13.78648]
[1778853887969,37.92,78929.13,68.7,-0.16943,0.00012,13.78648]
[1778853888181,37.92,78929.13,68.7,-0.16943,0.00012,13.78648]
[1778853888237,37.92,78929.13,68.7,-0.16943,0.00012,13.78648]
[1778853888436,37.92,78947.59,68.7,-0.16719,0.00012,13.6723]
[1778853889517,37.92,78947.59,68.7,-0.16719,0.00012,13.6723]
[1778853889746,37.92,78945.18,68.7,-0.16749,0.00012,13.68759]
[1778853890142,37.92,78945.18,68.7,-0.16749,0.00012,13.68759]
[1778853890557,37.92,78945.18,68.7,-0.16749,0.00012,13.68759]
[1778853890876,37.92,78942.56,68.7,-0.16781,0.00012,13.70397]
[1778853891536,37.92,78934.44,68.7,-0.1688,0.00012,13.75435]
[1778853891814,37.92,78934.44,68.7,-0.1688,0.00012,13.75435]
[1778853892379,37.92,78934.44,68.7,-0.1688,0.00012,13.75435]
[1778853893242,37.92,78931.26,68.7,-0.16918,0.00012,13.77405]
[1778853893294,37.92,78931.26,68.7,-0.16918,0.00012,13.77405]
[1778853894466,37.92,78932.88,68.7,-0.16899,0.00012,13.7641]
[1778853894875,37.92,78927.38,68.7,-0.16966,0.00012,13.79817]
[1778853895148,37.92,78927.38,68.7,-0.16966,0.00012,13.79817]
[1778853895241,37.92,78930.41,68.7,-0.16929,0.00012,13.77941]
[1778853896114,37.92,78930.41,68.7,-0.16929,0.00012,13.77941]
[1778853896837,37.93,78929.2,68.7,-0.16944,0.00012,13.78732]
[1778853900999,37.93,78925.71,68.7,-0.16988,0.00012,13.80948]
[1778853903291,37.93,78926.95,68.7,-0.16974,0.00012,13.80215]
[1778853903494,37.93,78926.38,68.7,-0.16981,0.00012,13.80603]
[1778853905350,37.93,78941.52,68.7,-0.16797,0.00012,13.71231]
[1778853906218,37.93,78941.52,68.7,-0.16797,0.00012,13.71231]
[1778853906396,37.93,78947.27,68.7,-0.16728,0.00012,13.67679]
[1778853909283,37.93,78933.87,68.7,-0.1689,0.00012,13.75957]
[1778853909938,37.93,78933.87,68.7,-0.1689,0.00012,13.75957]
[1778853910082,37.93,78932.85,68.7,-0.16902,0.00012,13.76577]
[1778853912492,37.93,78941.27,68.7,-0.168,0.00012,13.71376]
[1778853913000,37.93,78941.27,68.7,-0.168,0.00012,13.71376]
[1778853913389,37.93,78941.27,68.7,-0.168,0.00012,13.71376]
[1778853913664,37.93,78954.27,68.7,-0.16643,0.00012,13.63318]
[1778853913950,37.93,78954.27,68.7,-0.16643,0.00012,13.63318]
[1778853914511,37.93,78962.67,68.7,-0.16542,0.00012,13.58127]
[1778853920230,37.94,78967.6,68.7,-0.16492,0.00012,13.55546]
[1778853921834,37.95,78959.36,68.7,-0.16594,0.00012,13.60844]
[1778853922998,37.95,78959.23,68.7,-0.16598,0.00012,13.61045]
[1778853923659,37.96,78946.36,68.7,-0.16756,0.00012,13.69139]
[1778853924635,37.96,78933.84,68.7,-0.16911,0.00012,13.77053]
[1778853924966,37.96,78933.84,68.7,-0.16911,0.00012,13.77053]
[1778853925004,37.96,78933.84,68.7,-0.16911,0.00012,13.77053]
[1778853925384,37.96,78933.84,68.7,-0.16911,0.00012,13.77053]
[1778853925411,37.96,78915.04,68.7,-0.17141,0.00012,13.8868]
[1778853927311,37.96,78912.79,68.7,-0.17166,0.00012,13.89972]
[1778853927798,37.96,78913.24,68.7,-0.17158,0.00012,13.89574]
[1778853927800,37.96,78913.24,68.7,-0.17158,0.00012,13.89574]
[1778853928068,37.96,78913.24,68.7,-0.17158,0.00012,13.89574]
[1778853928077,37.96,78913.24,68.7,-0.17158,0.00012,13.89574]
[1778853928241,37.95,78916.5,68.7,-0.17116,0.00012,13.87445]
[1778853928733,37.95,78916.5,68.7,-0.17116,0.00012,13.87445]
[1778853928847,37.95,78916.5,68.7,-0.17116,0.00012,13.87445]
[1778853928873,37.95,78916.5,68.7,-0.17116,0.00012,13.87445]
[1778853929248,37.95,78924.77,68.7,-0.17011,0.00012,13.821]
[1778853932660,37.94,78930.26,68.7,-0.16938,0.00012,13.78155]
[1778853933351,37.94,78934.9,68.7,-0.16882,0.00012,13.7527]
[1778853933419,37.94,78934.9,68.7,-0.16882,0.00012,13.7527]
[1778853935728,37.94,78927.13,68.7,-0.16976,0.00012,13.80055]
[1778853936402,37.94,78928.81,68.7,-0.16955,0.00012,13.78997]
[1778853937803,37.94,78929.56,68.7,-0.16946,0.00012,13.78535]
[1778853937903,37.94,78929.56,68.7,-0.16946,0.00012,13.78535]
[1778853938312,37.94,78917.44,68.7,-0.17094,0.00012,13.86038]
[1778853939968,37.94,78911.61,68.7,-0.17165,0.00012,13.89607]
[1778853940710,37.94,78908.8,68.7,-0.17199,0.00012,13.91336]
[1778853942331,37.94,78901.15,68.7,-0.17294,0.00012,13.96068]
[1778853942337,37.94,78901.15,68.7,-0.17294,0.00012,13.96068]
[1778853943370,37.94,78896.17,68.7,-0.17355,0.00012,13.9912]
[1778853944182,37.94,78890.89,68.7,-0.17419,0.00012,14.02316]
[1778853944532,37.94,78890.89,68.7,-0.17419,0.00012,14.02316]
[1778853944635,37.94,78890.89,68.7,-0.17419,0.00012,14.02316]
[1778853944647,37.94,78890.89,68.7,-0.17419,0.00012,14.02316]
[1778853946791,37.94,78899.93,68.7,-0.17307,0.00012,13.96705]
[1778853948418,37.94,78903.43,68.7,-0.17263,0.00012,13.94539]
[1778853948513,37.94,78901.48,68.7,-0.17287,0.00012,13.95744]
[1778853949534,37.94,78901.48,68.7,-0.17287,0.00012,13.95744]
[1778853949579,37.94,78900.22,68.7,-0.17303,0.00012,13.96507]
[1778853949868,37.94,78900.22,68.7,-0.17303,0.00012,13.96507]
[1778853950468,37.94,78900.22,68.7,-0.17303,0.00012,13.96507]
[1778853950684,37.94,78900.22,68.7,-0.17303,0.00012,13.96507]
[1778853952585,37.94,78897.05,68.7,-0.17342,0.00012,13.98457]
[1778853952875,37.94,78900.55,68.7,-0.17298,0.00012,13.96289]
[1778853953428,37.94,78904.22,68.7,-0.17253,0.00012,13.94004]
[1778853954299,37.94,78904.22,68.7,-0.17253,0.00012,13.94004]
[1778853954510,37.94,78904.22,68.7,-0.17253,0.00012,13.94004]
[1778853954701,37.94,78904.22,68.7,-0.17253,0.00012,13.94004]
[1778853954657,37.94,78901.54,68.7,-0.17285,0.00012,13.95646]
[1778853955157,37.94,78901.54,68.7,-0.17285,0.00012,13.95646]
[1778853955707,37.94,78901.54,68.7,-0.17285,0.00012,13.95646]
[1778853955491,37.94,78887.38,68.7,-0.17461,0.00012,14.04391]
[1778853957316,37.94,78879.94,68.7,-0.17553,0.00012,14.0897]
[1778853958164,37.93,78885.56,68.7,-0.17483,0.00012,14.05482]
[1778853958211,37.93,78885.56,68.7,-0.17483,0.00012,14.05482]
[1778853958339,37.93,78885.56,68.7,-0.17483,0.00012,14.05482]
[1778853958625,37.93,78885.56,68.7,-0.17483,0.00012,14.05482]
[1778853958675,37.93,78895.21,68.7,-0.17363,0.00012,13.99507]
[1778853962355,37.93,78899.33,68.7,-0.17312,0.00012,13.9695]
[1778853962454,37.93,78899.33,68.8,-0.17312,0.00012,13.9695]
[1778853964137,37.93,78900.94,68.8,-0.17292,0.00012,13.95948]
[1778853964741,37.93,78907.63,68.8,-0.17209,0.00012,13.91811]
[1778853965367,37.93,78907.63,68.8,-0.17209,0.00012,13.91811]
[1778853965380,37.93,78907.63,68.8,-0.17209,0.00012,13.91811]
[1778853965506,37.93,78907.63,68.8,-0.17209,0.00012,13.91811]
[1778853965585,37.93,78907.63,68.8,-0.17209,0.00012,13.91811]
[1778853965658,37.93,78907.63,68.8,-0.17209,0.00012,13.91811]
[1778853965678,37.93,78898.05,68.8,-0.17327,0.00012,13.97721]
[1778853966604,37.93,78885.84,68.8,-0.17478,0.00012,14.05259]
[1778853967736,37.93,78885.84,68.8,-0.17478,0.00012,14.05259]
[1778853967539,37.93,78877.49,68.8,-0.17582,0.00012,14.10399]
[1778853968470,37.93,78877.49,68.8,-0.17582,0.00012,14.10399]
[1778853968600,37.93,78877.49,68.8,-0.17582,0.00012,14.10399]
[1778853969935,37.93,78871.43,68.8,-0.17657,0.00013,14.14094]
[1778853969949,37.93,78871.43,68.8,-0.17657,0.00013,14.14094]
[1778853970607,37.93,78861.81,68.8,-0.17778,0.00013,14.20001]
[1778853971567,37.93,78853.54,68.8,-0.17881,0.00013,14.25065]
[1778853971875,37.93,78853.54,68.8,-0.17881,0.00013,14.25065]
[1778853972574,37.93,78858.54,68.8,-0.17818,0.00013,14.21947]
[1778853974969,37.93,78861.88,68.8,-0.17774,0.00013,14.19824]
[1778853976511,37.93,78861.45,68.8,-0.17779,0.00013,14.20056]
[1778853977594,37.92,78864.43,68.8,-0.17741,0.00013,14.18202]
[1778853977637,37.92,78864.43,68.8,-0.17741,0.00013,14.18202]
[1778853977651,37.92,78864.43,68.8,-0.17741,0.00013,14.18202]
[1778853977731,37.92,78864.43,68.8,-0.17741,0.00013,14.18202]
[1778853977746,37.92,78864.43,68.8,-0.17741,0.00013,14.18202]
[1778853977758,37.92,78864.43,68.8,-0.17741,0.00013,14.18202]
[1778853978101,37.92,78869.93,68.8,-0.17672,0.00013,14.14794]
[1778853978708,37.92,78869.93,68.8,-0.17672,0.00013,14.14794]
[1778853978761,37.92,78878.96,68.8,-0.17558,0.00012,14.09212]
[1778853979327,37.92,78878.96,68.8,-0.17558,0.00012,14.09212]
[1778853980015,37.92,78880.67,68.8,-0.17537,0.00012,14.08152]
[1778853983135,37.92,78876.28,68.8,-0.17591,0.00013,14.10809]
[1778853983661,37.92,78877.88,68.8,-0.1757,0.00012,14.09802]
[1778853985052,37.92,78873.4,68.8,-0.17626,0.00013,14.12565]
[1778853986408,37.92,78867.27,68.8,-0.17703,0.00013,14.16342]
[1778853986672,37.92,78867.27,68.8,-0.17703,0.00013,14.16342]
[1778853986695,37.92,78855.32,68.8,-0.17853,0.00013,14.23697]
[1778853987457,37.92,78855.32,68.8,-0.17853,0.00013,14.23697]
[1778853987990,37.92,78853.91,68.8,-0.17871,0.00013,14.24563]
[1778853988631,37.92,78853.91,68.8,-0.17871,0.00013,14.24563]
[1778853988664,37.92,78853.91,68.8,-0.17871,0.00013,14.24563]
[1778853988811,37.92,78855.15,68.8,-0.17855,0.00013,14.23795]
[1778853989016,37.92,78855.15,68.8,-0.17855,0.00013,14.23795]
[1778853989093,37.92,78855.15,68.8,-0.17855,0.00013,14.23795]
[1778853990650,37.92,78859.12,68.8,-0.17805,0.00013,14.21346]
[1778853991363,37.92,78857.81,68.8,-0.17822,0.00013,14.22153]
[1778853991687,37.92,78857.81,68.8,-0.17822,0.00013,14.22153]
[1778853993056,37.92,78850.21,68.8,-0.17913,0.00013,14.26312]
[1778853993189,37.92,78850.21,68.8,-0.17913,0.00013,14.26312]
[1778853994583,37.92,78845.15,68.8,-0.17977,0.00013,14.2942]
[1778853994640,37.92,78845.15,68.8,-0.17977,0.00013,14.2942]
[1778853994689,37.92,78845.15,68.8,-0.17977,0.00013,14.2942]
[1778853994720,37.92,78845.15,68.8,-0.17977,0.00013,14.2942]
[1778853995269,37.92,78840.49,68.8,-0.18036,0.00013,14.32276]
[1778853995502,37.92,78840.49,68.8,-0.18036,0.00013,14.32276]
[1778853995657,37.92,78840.49,68.8,-0.18036,0.00013,14.32276]
[1778853995702,37.92,78840.49,68.8,-0.18036,0.00013,14.32276]
[1778853995791,37.92,78840.49,68.8,-0.18036,0.00013,14.32276]
[1778853998916,37.92,78835.55,68.8,-0.18098,0.00013,14.35262]
[1778853999760,37.92,78835.55,68.8,-0.18098,0.00013,14.35262]
[1778853999939,37.92,78829.17,68.8,-0.18179,0.00013,14.39165]
[1778854002701,37.92,78819.14,68.8,-0.18306,0.00013,14.45272]
[1778854002860,37.91,78818.62,68.8,-0.18312,0.00013,14.45559]
[1778854003274,37.91,78818.62,68.8,-0.18312,0.00013,14.45559]
[1778854003280,37.91,78818.62,68.8,-0.18312,0.00013,14.45559]
[1778854003347,37.91,78818.62,68.8,-0.18312,0.00013,14.45559]
[1778854005678,37.91,78812.96,68.8,-0.18384,0.00013,14.49]
[1778854007076,37.91,78823.48,68.8,-0.18248,0.00013,14.42472]
[1778854007832,37.91,78831.51,68.8,-0.18144,0.00013,14.37486]
[1778854008318,37.91,78831.51,68.8,-0.18144,0.00013,14.37486]
[1778854009577,37.91,78838.04,68.8,-0.18061,0.00013,14.33453]
[1778854009597,37.91,78838.04,68.8,-0.18061,0.00013,14.33453]
[1778854009815,37.91,78838.04,68.8,-0.18061,0.00013,14.33453]
[1778854009945,37.91,78838.6,68.8,-0.18053,0.00013,14.33091]
[1778854010517,37.91,78838.6,68.8,-0.18053,0.00013,14.33091]
[1778854012150,37.91,78846.47,68.8,-0.17953,0.00013,14.28233]
[1778854012794,37.91,78846.47,68.8,-0.17953,0.00013,14.28233]
[1778854013405,37.91,78846.78,68.8,-0.17948,0.00013,14.2802]
[1778854014357,37.91,78850.01,68.8,-0.17907,0.00013,14.26023]
[1778854016170,37.91,78852.28,68.8,-0.17878,0.00013,14.24612]
[1778854017212,37.91,78856.61,68.8,-0.17824,0.00013,14.21942]
[1778854017766,37.91,78864.48,68.8,-0.17725,0.00013,14.17094]
[1778854018003,37.91,78864.48,68.8,-0.17725,0.00013,14.17094]
[1778854018420,37.91,78864.48,68.8,-0.17725,0.00013,14.17094]
[1778854018424,37.91,78864.48,68.8,-0.17725,0.00013,14.17094]
[1778854018546,37.91,78884.32,68.8,-0.17477,0.00012,14.04854]
[1778854019003,37.91,78884.32,68.8,-0.17477,0.00012,14.04854]
[1778854019705,37.91,78884.32,68.8,-0.17477,0.00012,14.04854]
[1778854019716,37.91,78888.12,68.8,-0.17429,0.00012,14.02481]
[1778854020092,37.91,78888.12,68.8,-0.17429,0.00012,14.02481]
[1778854020745,37.91,78888.12,68.8,-0.17429,0.00012,14.02481]
[1778854021707,37.91,78880.62,68.8,-0.17522,0.00012,14.07102]
[1778854022007,37.91,78882.51,68.8,-0.17498,0.00012,14.05918]
[1778854023215,37.9,78883.75,68.8,-0.17482,0.00012,14.05141]
[1778854023845,37.9,78883.75,68.8,-0.17482,0.00012,14.05141]
[1778854024098,37.9,78879.34,68.8,-0.17537,0.00012,14.07855]
[1778854024156,37.9,78879.34,68.8,-0.17537,0.00012,14.07855]
[1778854025221,37.9,78878.77,68.8,-0.17544,0.00012,14.08188]
[1778854025670,37.9,78878.77,68.8,-0.17544,0.00012,14.08188]
[1778854026182,37.9,78885.01,68.8,-0.17466,0.00012,14.0432]
[1778854026796,37.9,78887.93,68.8,-0.17429,0.00012,14.02502]
[1778854028240,37.9,78888.57,68.8,-0.17421,0.00012,14.02106]
[1778854030659,37.9,78892.54,68.8,-0.17372,0.00012,13.99666]
[1778854030696,37.9,78895.05,68.8,-0.17341,0.00012,13.98132]
[1778854031929,37.9,78897.21,68.8,-0.17315,0.00012,13.96797]
[1778854032628,37.9,78897.21,68.8,-0.17315,0.00012,13.96797]
[1778854032754,37.9,78897.21,68.8,-0.17315,0.00012,13.96797]
[1778854032826,37.9,78898.21,68.8,-0.17302,0.00012,13.96168]
[1778854033907,37.9,78898.67,68.8,-0.17296,0.00012,13.95867]
[1778854033917,37.9,78898.67,68.8,-0.17296,0.00012,13.95867]
[1778854034033,37.9,78898.67,68.8,-0.17296,0.00012,13.95867]
[1778854034402,37.9,78898.67,68.8,-0.17296,0.00012,13.95867]
[1778854034813,37.9,78898.67,68.8,-0.17296,0.00012,13.95867]
[1778854034500,37.9,78894.92,68.8,-0.17343,0.00012,13.98184]
[1778854036349,37.9,78898.41,68.8,-0.17299,0.00012,13.9602]
[1778854036699,37.9,78898.66,68.8,-0.17296,0.00012,13.95863]
[1778854037236,37.9,78908.86,68.8,-0.1717,0.00012,13.89534]
[1778854038457,37.9,78908.86,68.8,-0.1717,0.00012,13.89534]
[1778854039230,37.9,78913.28,68.8,-0.17115,0.00012,13.86788]
[1778854040016,37.9,78915.19,68.8,-0.17092,0.00012,13.856]
[1778854045075,37.9,78918.42,68.8,-0.17052,0.00012,13.83587]
[1778854045206,37.9,78918.42,68.8,-0.17052,0.00012,13.83587]
[1778854046592,37.9,78925.03,68.8,-0.16971,0.00012,13.7949]
[1778854048226,37.9,78925.06,68.8,-0.16971,0.00012,13.79475]
[1778854048509,37.9,78925.06,68.8,-0.16971,0.00012,13.79475]
[1778854048692,37.9,78925.06,68.8,-0.16971,0.00012,13.79475]
[1778854048716,37.9,78925.06,68.8,-0.16971,0.00012,13.79475]
[1778854049269,37.9,78927.81,68.8,-0.16937,0.00012,13.7778]
[1778854049284,37.9,78927.81,68.8,-0.16937,0.00012,13.7778]
[1778854049729,37.9,78927.81,68.8,-0.16937,0.00012,13.7778]
[1778854049739,37.9,78927.81,68.8,-0.16937,0.00012,13.7778]
[1778854049839,37.9,78937.15,68.8,-0.16824,0.00012,13.71996]
[1778854050706,37.9,78937.15,68.8,-0.16824,0.00012,13.71996]
[1778854050881,37.9,78939.43,68.8,-0.16796,0.00012,13.70596]
[1778854050959,37.9,78939.43,68.8,-0.16796,0.00012,13.70596]
[1778854051236,37.9,78939.43,68.8,-0.16796,0.00012,13.70596]
[1778854051784,37.9,78928.92,68.8,-0.1692,0.00012,13.76609]
[1778854052369,37.9,78928.92,68.8,-0.1692,0.00012,13.76609]
[1778854054182,37.9,78929.12,68.8,-0.16917,0.00012,13.76495]
[1778854054863,37.9,78929.12,68.8,-0.16917,0.00012,13.76495]
[1778854055525,37.9,78923.34,68.8,-0.16988,0.00012,13.80084]
[1778854055533,37.9,78923.34,68.8,-0.16988,0.00012,13.80084]
[1778854055874,37.9,78923.34,68.8,-0.16988,0.00012,13.80084]
[1778854055795,37.9,78910.86,68.8,-0.17141,0.00012,13.87816]
[1778854056260,37.9,78910.86,68.8,-0.17141,0.00012,13.87816]
[1778854056277,37.9,78910.86,68.8,-0.17141,0.00012,13.87816]
[1778854057226,37.9,78908.35,68.8,-0.17172,0.00012,13.8938]
[1778854057797,37.9,78914.4,68.8,-0.17098,0.00012,13.85642]
[1778854063275,37.9,78918.0,68.8,-0.17054,0.00012,13.83402]
[1778854068383,37.9,78915.96,68.8,-0.17078,0.00012,13.8465]
[1778854069317,37.9,78900.38,68.8,-0.1727,0.00012,13.94279]
[1778854074703,37.9,78902.59,68.8,-0.17241,0.00012,13.92843]
[1778854080261,37.9,78902.52,68.8,-0.17241,0.00012,13.92796]
[1778854080497,37.9,78902.52,68.8,-0.17241,0.00012,13.92796]
[1778854080597,37.9,78902.52,68.8,-0.17241,0.00012,13.92796]
[1778854080671,37.9,78902.52,68.8,-0.17241,0.00012,13.92796]
[1778854080786,37.9,78902.52,68.8,-0.17241,0.00012,13.92796]
[1778854080879,37.9,78904.43,68.8,-0.17217,0.00012,13.916]
[1778854081175,37.9,78904.43,68.8,-0.17217,0.00012,13.916]
[1778854081205,37.9,78904.43,68.8,-0.17217,0.00012,13.916]
[1778854081412,37.9,78904.43,68.8,-0.17217,0.00012,13.916]
[1778854081838,37.9,78904.43,68.8,-0.17217,0.00012,13.916]
[1778854082148,37.9,78904.05,68.8,-0.17221,0.00012,13.91821]
[1778854082152,37.9,78904.05,68.8,-0.17221,0.00012,13.91821]
[1778854082242,37.9,78904.05,68.8,-0.17221,0.00012,13.91821]
[1778854082542,37.9,78915.09,68.8,-0.17085,0.00012,13.84972]
[1778854083376,37.9,78915.09,68.8,-0.17085,0.00012,13.84972]
[1778854083523,37.9,78915.09,68.8,-0.17085,0.00012,13.84972]
[1778854083638,37.9,78915.09,68.8,-0.17085,0.00012,13.84972]
[1778854083896,37.9,78924.51,68.8,-0.16969,0.00012,13.79131]
[1778854085209,37.9,78927.32,68.8,-0.16935,0.00012,13.77375]
[1778854085581,37.9,78927.32,68.8,-0.16935,0.00012,13.77375]
[1778854085587,37.9,78927.32,68.8,-0.16935,0.00012,13.77375]
[1778854085596,37.9,78927.32,68.8,-0.16935,0.00012,13.77375]
[1778854085904,37.9,78929.95,68.8,-0.16903,0.00012,13.75733]
[1778854086400,37.9,78929.95,68.8,-0.16903,0.00012,13.75733]
[1778854086424,37.9,78929.95,68.8,-0.16903,0.00012,13.75733]
[1778854086512,37.9,78929.95,68.8,-0.16903,0.00012,13.75733]
[1778854086589,37.9,78929.95,68.8,-0.16903,0.00012,13.75733]
[1778854086619,37.9,78929.95,68.8,-0.16903,0.00012,13.75733]
[1778854086643,37.9,78929.95,68.8,-0.16903,0.00012,13.75733]
[1778854086675,37.9,78929.95,68.8,-0.16903,0.00012,13.75733]
[1778854086906,37.89,78934.52,68.8,-0.16846,0.00012,13.7287]
[1778854087745,37.89,78934.52,68.8,-0.16846,0.00012,13.7287]
[1778854087820,37.89,78947.5,68.8,-0.16688,0.00012,13.64775]
[1778854088500,37.89,78947.5,68.8,-0.16688,0.00012,13.64775]
[1778854089338,37.89,78951.92,68.8,-0.16634,0.00012,13.62]
[1778854089364,37.89,78951.92,68.8,-0.16634,0.00012,13.62]
[1778854089659,37.89,78951.92,68.8,-0.16634,0.00012,13.62]
[1778854090442,37.89,78956.35,68.8,-0.1658,0.00012,13.59222]
[1778854093430,37.89,78960.51,68.8,-0.16529,0.00012,13.56571]
[1778854095126,37.89,78955.69,68.8,-0.16586,0.00012,13.59521]
[1778854095513,37.89,78954.35,68.8,-0.16602,0.00012,13.60328]
[1778854099382,37.89,78959.1,68.8,-0.16544,0.00012,13.57362]
[1778854099859,37.89,78959.1,68.8,-0.16544,0.00012,13.57362]
[1778854099899,37.89,78963.08,68.8,-0.16496,0.00012,13.54889]
[1778854100632,37.89,78963.08,68.8,-0.16496,0.00012,13.54889]
[1778854100802,37.89,78963.08,68.8,-0.16496,0.00012,13.54889]
[1778854100882,37.89,78963.08,68.8,-0.16496,0.00012,13.54889]
[1778854100865,37.89,78961.31,68.8,-0.16518,0.00012,13.55988]
[1778854101225,37.89,78961.31,68.8,-0.16518,0.00012,13.55988]
[1778854101317,37.89,78961.31,68.8,-0.16518,0.00012,13.55988]
[1778854101413,37.89,78961.31,68.8,-0.16518,0.00012,13.55988]
[1778854101490,37.89,78961.31,68.8,-0.16518,0.00012,13.55988]
[1778854101587,37.89,78961.31,68.8,-0.16518,0.00012,13.55988]
[1778854101845,37.89,78950.63,68.8,-0.16646,0.00012,13.62601]
[1778854101988,37.89,78950.63,68.8,-0.16646,0.00012,13.62601]
[1778854102169,37.89,78950.63,68.8,-0.16646,0.00012,13.62601]
[1778854102567,37.89,78950.63,68.8,-0.16646,0.00012,13.62601]
[1778854102811,37.89,78950.63,68.8,-0.16646,0.00012,13.62601]
[1778854102874,37.89,78954.88,68.8,-0.16594,0.00012,13.59946]
[1778854103272,37.89,78954.88,68.8,-0.16594,0.00012,13.59946]
[1778854103704,37.89,78954.88,68.8,-0.16594,0.00012,13.59946]
[1778854103719,37.89,78954.88,68.8,-0.16594,0.00012,13.59946]
[1778854103822,37.89,78963.4,68.8,-0.16491,0.00012,13.54628]
[1778854105491,37.89,78958.51,68.8,-0.1655,0.00012,13.57665]
[1778854105817,37.89,78958.51,68.8,-0.1655,0.00012,13.57665]
[1778854106197,37.88,78956.85,68.8,-0.1657,0.00012,13.58692]
[1778854106778,37.88,78958.5,68.8,-0.1655,0.00012,13.57662]
[1778854112242,37.88,78953.19,68.8,-0.16607,0.00012,13.60334]
[1778854112469,37.88,78953.19,68.8,-0.16607,0.00012,13.60334]
[1778854112853,37.88,78956.83,68.8,-0.16563,0.00012,13.58047]
[1778854113938,37.88,78956.83,68.8,-0.16563,0.00012,13.58047]
[1778854115176,37.88,78953.63,68.8,-0.16601,0.00012,13.60019]
[1778854115180,37.88,78953.63,68.8,-0.16601,0.00012,13.60019]
[1778854115247,37.88,78953.63,68.8,-0.16601,0.00012,13.60019]
[1778854115501,37.88,78953.63,68.8,-0.16601,0.00012,13.60019]
[1778854115664,37.88,78957.84,68.8,-0.1655,0.00012,13.57398]
[1778854117085,37.88,78963.45,68.8,-0.16483,0.00012,13.53891]
[1778854117930,37.88,78963.45,68.8,-0.16483,0.00012,13.53891]
[1778854117934,37.88,78968.64,68.8,-0.1642,0.00012,13.50649]
[1778854118685,37.88,78977.57,68.8,-0.16313,0.00012,13.45071]
[1778854120826,37.87,78978.42,68.8,-0.16299,0.00012,13.44338]
[1778854120906,37.87,78978.55,68.8,-0.16294,0.00012,13.44063]
[1778854124878,37.87,78976.49,68.8,-0.16318,0.00012,13.45345]
[1778854124920,37.87,78971.49,68.8,-0.16378,0.00012,13.48452]
[1778854126477,37.87,78973.35,68.8,-0.16356,0.00012,13.47306]
[1778854126742,37.87,78967.71,68.8,-0.16424,0.00012,13.50824]
[1778854131781,37.87,78964.08,68.8,-0.16466,0.00012,13.53037]
[1778854131874,37.87,78965.69,68.8,-0.16447,0.00012,13.52025]
[1778854134798,37.86,78980.64,68.8,-0.16267,0.00012,13.42653]
[1778854135047,37.86,78980.64,68.8,-0.16267,0.00012,13.42653]
[1778854137079,37.86,78989.31,68.8,-0.16163,0.00012,13.37229]
[1778854142343,37.86,78989.99,68.8,-0.16154,0.00012,13.36767]
[1778854142346,37.86,78989.99,68.8,-0.16154,0.00012,13.36767]
[1778854142738,37.86,78989.99,68.8,-0.16154,0.00012,13.36767]
[1778854142793,37.86,78989.99,68.8,-0.16154,0.00012,13.36767]
[1778854142857,37.86,79007.31,68.8,-0.1595,0.00012,13.25981]
[1778854143863,37.86,79017.13,68.8,-0.15835,0.00012,13.19873]
[1778854144411,37.86,79017.13,68.8,-0.15835,0.00012,13.19873]
[1778854144869,37.86,79015.87,68.8,-0.1585,0.00012,13.20669]
[1778854149904,37.86,79016.6,68.8,-0.15841,0.00012,13.20183]
[1778854152926,37.86,79033.84,68.8,-0.1564,0.00012,13.09442]
[1778854153075,37.86,79033.84,68.8,-0.1564,0.00012,13.09442]
[1778854153947,37.86,79042.2,68.8,-0.15543,0.00012,13.04225]
[1778854154838,37.86,79042.2,68.8,-0.15543,0.00012,13.04225]
[1778854154945,37.86,79053.32,68.8,-0.15414,0.00011,12.97245]
[1778854156609,37.86,79052.15,68.8,-0.15428,0.00011,12.97985]
[1778854156704,37.86,79052.15,68.8,-0.15428,0.00011,12.97985]
[1778854156959,37.86,79059.95,68.8,-0.15338,0.00011,12.93133]
[1778854157496,37.86,79059.95,68.8,-0.15338,0.00011,12.93133]
[1778854157589,37.86,79059.95,68.8,-0.15338,0.00011,12.93133]
[1778854157739,37.86,79059.95,68.8,-0.15338,0.00011,12.93133]
[1778854157740,37.86,79059.95,68.8,-0.15338,0.00011,12.93133]
[1778854157966,37.86,79080.36,68.8,-0.15104,0.00011,12.80335]
[1778854158584,37.86,79080.36,68.8,-0.15104,0.00011,12.80335]
[1778854159115,37.86,79080.73,68.8,-0.15101,0.00011,12.80133]
[1778854160214,37.86,79084.51,68.8,-0.15059,0.00011,12.77811]
[1778854160365,37.86,79084.51,68.8,-0.15059,0.00011,12.77811]
[1778854160576,37.86,79084.51,68.8,-0.15059,0.00011,12.77811]
[1778854160988,37.86,79101.05,68.8,-0.14874,0.00011,12.67588]
[1778854161002,37.86,79101.05,68.8,-0.14874,0.00011,12.67588]
[1778854161706,37.86,79101.05,68.8,-0.14874,0.00011,12.67588]
[1778854161944,37.86,79101.05,68.8,-0.14874,0.00011,12.67588]
[1778854162152,37.85,79104.33,68.8,-0.14833,0.00011,12.65319]
[1778854162695,37.85,79104.33,68.8,-0.14833,0.00011,12.65319]
[1778854162767,37.85,79104.33,68.8,-0.1483,0.00011,12.65123]
[1778854163034,37.85,79104.33,68.8,-0.1483,0.00011,12.65123]
[1778854163069,37.85,79104.33,68.8,-0.1483,0.00011,12.65123]
[1778854163233,37.85,79104.33,68.8,-0.1483,0.00011,12.65123]
[1778854163956,37.84,79105.07,68.8,-0.14818,0.00011,12.64478]
[1778854164259,37.84,79105.07,68.8,-0.14818,0.00011,12.64478]
[1778854164707,37.84,79105.07,68.8,-0.14818,0.00011,12.64478]
[1778854164723,37.84,79105.07,68.8,-0.14818,0.00011,12.64478]
[1778854164944,37.84,79105.07,68.8,-0.14818,0.00011,12.64478]
[1778854164833,37.83,79087.52,68.8,-0.15009,0.00011,12.75072]
[1778854165151,37.83,79087.52,68.8,-0.15009,0.00011,12.75072]
[1778854165896,37.83,79067.67,68.8,-0.15234,0.00011,12.87428]
[1778854166810,37.83,79067.67,68.8,-0.15234,0.00011,12.87428]
[1778854166871,37.83,79068.58,68.8,-0.15224,0.00011,12.86856]
[1778854167065,37.83,79068.58,68.8,-0.15224,0.00011,12.86856]
[1778854167078,37.83,79068.58,68.8,-0.15224,0.00011,12.86856]
[1778854167649,37.83,79068.58,68.8,-0.15224,0.00011,12.86856]
[1778854168321,37.83,79086.34,68.8,-0.15022,0.00011,12.75795]
[1778854170157,37.83,79092.47,68.8,-0.14951,0.00011,12.71873]
[1778854170842,37.82,79089.52,68.8,-0.14978,0.00011,12.73358]
[1778854172036,37.81,79096.45,68.8,-0.14892,0.00011,12.68286]
[1778854172194,37.81,79096.45,68.8,-0.14892,0.00011,12.68286]
[1778854172635,37.81,79096.45,68.8,-0.14892,0.00011,12.68286]
[1778854172676,37.81,79096.45,68.8,-0.14892,0.00011,12.68286]
[1778854172711,37.81,79096.45,68.8,-0.14892,0.00011,12.68286]
[1778854172754,37.81,79096.45,68.8,-0.14892,0.00011,12.68286]
[1778854172827,37.81,79096.45,68.8,-0.14892,0.00011,12.68286]
[1778854172902,37.81,79096.45,68.8,-0.14892,0.00011,12.68286]
[1778854172921,37.81,79096.45,68.8,-0.14892,0.00011,12.68286]
[1778854172977,37.81,79101.86,68.8,-0.14828,0.00011,12.64729]
[1778854173190,37.81,79101.86,68.8,-0.14828,0.00011,12.64729]
[1778854173953,37.79,79120.04,68.8,-0.14617,0.00011,12.52963]
[1778854174410,37.79,79141.03,68.8,-0.14386,0.00011,12.399]
[1778854176278,37.78,79148.03,68.8,-0.14301,0.00011,12.3508]
[1778854178827,37.77,79154.58,68.8,-0.14225,0.00011,12.30695]
[1778854179010,37.77,79155.4,68.8,-0.14213,0.00011,12.30042]
[1778854180980,37.77,79161.16,68.8,-0.14148,0.00011,12.2633]
[1778854181356,37.77,79158.63,68.8,-0.14176,0.00011,12.27904]
[1778854181545,37.77,79158.63,68.8,-0.14176,0.00011,12.27904]
[1778854181684,37.77,79158.63,68.8,-0.14176,0.00011,12.27904]
[1778854181705,37.77,79158.63,68.8,-0.14176,0.00011,12.27904]
[1778854181719,37.76,79149.4,68.8,-0.1427,0.00011,12.33267]
[1778854182159,37.76,79126.27,68.8,-0.14524,0.00011,12.47671]
[1778854184754,37.75,79123.86,68.8,-0.1455,0.00011,12.49134]
[1778854184947,37.75,79115.3,68.8,-0.14644,0.00011,12.54442]
[1778854185120,37.75,79115.3,68.8,-0.14644,0.00011,12.54442]
[1778854185133,37.75,79115.3,68.8,-0.14644,0.00011,12.54442]
[1778854185905,37.75,79102.39,68.8,-0.14786,0.00011,12.62331]
[1778854189427,37.75,79096.5,68.8,-0.14851,0.00011,12.65961]
[1778854189608,37.75,79096.5,68.8,-0.14851,0.00011,12.65961]
[1778854189865,37.75,79096.5,68.8,-0.14851,0.00011,12.65961]
[1778854191546,37.73,79094.06,68.8,-0.14867,0.00011,12.66858]
[1778854194044,37.72,79093.21,68.8,-0.14873,0.00011,12.67165]
[1778854196567,37.71,79091.57,68.8,-0.1488,0.00011,12.67568]
[1778854197972,37.71,79090.97,68.8,-0.14886,0.00011,12.67898]
[1778854198195,37.7,79090.9,68.8,-0.14887,0.00011,12.67919]
[1778854198377,37.7,79090.9,68.8,-0.14887,0.00011,12.67919]
[1778854199642,37.7,79086.13,68.8,-0.1494,0.00011,12.70876]
[1778854199695,37.7,79074.27,68.8,-0.15074,0.00011,12.7826]
[1778854201044,37.7,79074.27,68.8,-0.15074,0.00011,12.7826]
[1778854201050,37.7,79074.27,68.8,-0.15074,0.00011,12.7826]
[1778854201313,37.7,79078.97,68.8,-0.1502,0.00011,12.7529]
[1778854201724,37.7,79092.95,68.8,-0.14862,0.00011,12.66522]
[1778854202333,37.7,79092.95,68.8,-0.14862,0.00011,12.66522]
[1778854202483,37.7,79092.95,68.8,-0.14862,0.00011,12.66522]
[1778854202501,37.7,79092.95,68.8,-0.14862,0.00011,12.66522]
[1778854203047,37.7,79092.95,68.8,-0.14862,0.00011,12.66522]
[1778854203074,37.7,79101.31,68.8,-0.14768,0.00011,12.61279]
[1778854203740,37.7,79101.31,68.8,-0.14768,0.00011,12.61279]
[1778854203784,37.7,79117.68,68.8,-0.14584,0.00011,12.51024]
[1778854205851,37.7,79120.04,68.8,-0.14558,0.00011,12.49529]
[1778854205885,37.7,79120.04,68.8,-0.14558,0.00011,12.49529]
[1778854205890,37.7,79120.04,68.8,-0.14558,0.00011,12.49529]
[1778854205966,37.7,79120.04,68.8,-0.14558,0.00011,12.49529]
[1778854206033,37.7,79120.04,68.8,-0.14558,0.00011,12.49529]
[1778854205993,37.7,79114.7,68.8,-0.14617,0.00011,12.52843]
[1778854206348,37.7,79114.7,68.8,-0.14617,0.00011,12.52843]
[1778854206603,37.7,79114.7,68.8,-0.14617,0.00011,12.52843]
[1778854206664,37.7,79114.7,68.8,-0.14617,0.00011,12.52843]
[1778854206759,37.7,79114.7,68.8,-0.14617,0.00011,12.52843]
[1778854206909,37.7,79114.7,68.8,-0.14617,0.00011,12.52843]
[1778854207006,37.7,79113.55,68.8,-0.14629,0.00011,12.53534]
[1778854207343,37.7,79123.39,68.8,-0.1452,0.00011,12.47393]
[1778854208354,37.7,79123.39,68.8,-0.1452,0.00011,12.47393]
[1778854208820,37.7,79123.39,68.8,-0.1452,0.00011,12.47393]
[1778854208852,37.7,79123.39,68.8,-0.1452,0.00011,12.47393]
[1778854209148,37.7,79123.39,68.8,-0.1452,0.00011,12.47393]
[1778854209095,37.7,79128.19,68.8,-0.14466,0.00011,12.44352]
[1778854209365,37.7,79128.19,68.8,-0.14466,0.00011,12.44352]
[1778854209382,37.7,79132.04,68.8,-0.14424,0.00011,12.4195]
[1778854212050,37.7,79133.64,68.8,-0.14405,0.00011,12.40916]
[1778854212134,37.69,79130.17,68.8,-0.14443,0.00011,12.43047]
[1778854212950,37.69,79130.17,68.8,-0.14443,0.00011,12.43047]
[1778854213587,37.69,79128.98,68.8,-0.14455,0.00011,12.43723]
[1778854216382,37.69,79122.92,68.8,-0.14521,0.00011,12.47432]
[1778854216433,37.69,79122.92,68.8,-0.14521,0.00011,12.47432]
[1778854217778,37.69,79130.73,68.8,-0.14434,0.00011,12.42519]
[1778854218069,37.69,79130.73,68.8,-0.14434,0.00011,12.42519]
[1778854218276,37.69,79133.81,68.8,-0.14399,0.00011,12.40523]
[1778854219480,37.69,79131.87,68.8,-0.14419,0.00011,12.41702]
[1778854219497,37.69,79131.87,68.8,-0.14419,0.00011,12.41702]
[1778854219752,37.69,79131.87,68.8,-0.14419,0.00011,12.41702]
[1778854219850,37.69,79131.87,68.8,-0.14419,0.00011,12.41702]
[1778854220327,37.69,79129.03,68.8,-0.1445,0.00011,12.43441]
[1778854221099,37.69,79129.03,68.8,-0.1445,0.00011,12.43441]
[1778854220866,37.68,79137.93,68.8,-0.14352,0.00011,12.37853]
[1778854221306,37.68,79137.93,68.8,-0.14352,0.00011,12.37853]
[1778854221458,37.68,79137.93,68.8,-0.14352,0.00011,12.37853]
[1778854222208,37.68,79139.29,68.8,-0.14336,0.00011,12.36976]
[1778854222966,37.68,79139.29,68.8,-0.14336,0.00011,12.36976]
[1778854224549,37.68,79141.51,68.8,-0.14311,0.00011,12.35538]
[1778854224788,37.68,79149.08,68.8,-0.14228,0.00011,12.30793]
[1778854226423,37.68,79148.34,68.8,-0.14236,0.00011,12.3126]
[1778854229182,37.68,79142.29,68.8,-0.14302,0.00011,12.35041]
[1778854231226,37.68,79143.01,68.8,-0.14294,0.00011,12.34589]
[1778854233273,37.68,79128.77,68.8,-0.14446,0.00011,12.42948]
[1778854234953,37.68,79128.08,68.8,-0.14453,0.00011,12.43366]
[1778854234992,37.68,79135.19,68.8,-0.14375,0.00011,12.38915]
[1778854235471,37.68,79135.19,68.8,-0.14375,0.00011,12.38915]
[1778854236137,37.68,79141.93,68.8,-0.143,0.00011,12.3468]
[1778854236320,37.68,79141.93,68.8,-0.143,0.00011,12.3468]
[1778854236425,37.68,79141.93,68.8,-0.143,0.00011,12.3468]
[1778854236451,37.68,79141.93,68.8,-0.143,0.00011,12.3468]
[1778854236466,37.68,79141.93,68.8,-0.143,0.00011,12.3468]
[1778854236686,37.68,79141.93,68.8,-0.143,0.00011,12.3468]
[1778854236947,37.68,79141.93,68.8,-0.143,0.00011,12.3468]
[1778854237066,37.68,79138.2,68.8,-0.14341,0.00011,12.36981]
[1778854237313,37.68,79138.2,68.8,-0.14341,0.00011,12.36981]
[1778854237740,37.68,79125.77,68.8,-0.14478,0.00011,12.44734]
[1778854240761,37.68,79117.54,68.8,-0.14568,0.00011,12.49837]
[1778854243198,37.68,79115.01,68.8,-0.14595,0.00011,12.51353]
[1778854248773,37.67,79115.49,68.8,-0.14588,0.00011,12.50923]
[1778854253788,37.67,79119.21,68.8,-0.14544,0.00011,12.48492]
[1778854258009,37.67,79114.84,68.8,-0.14591,0.00011,12.51138]
[1778854260834,37.67,79103.04,68.8,-0.14721,0.00011,12.58409]
[1778854261704,37.67,79103.04,68.8,-0.14721,0.00011,12.58409]
[1778854262018,37.67,79103.04,68.8,-0.14721,0.00011,12.58409]
[1778854262023,37.66,79097.26,68.8,-0.14785,0.00011,12.61989]
[1778854262223,37.66,79097.26,68.8,-0.14785,0.00011,12.61989]
[1778854262236,37.66,79097.26,68.8,-0.14785,0.00011,12.61989]
[1778854262513,37.66,79097.26,68.8,-0.14785,0.00011,12.61989]
[1778854263631,37.66,79089.25,68.8,-0.14875,0.00011,12.66981]
[1778854263638,37.66,79089.25,68.8,-0.14875,0.00011,12.66981]
[1778854264191,37.66,79093.89,68.8,-0.14823,0.00011,12.64056]
[1778854264808,37.66,79093.89,68.8,-0.14823,0.00011,12.64056]
[1778854265079,37.66,79093.89,68.8,-0.14823,0.00011,12.64056]
[1778854265124,37.66,79093.89,68.8,-0.14823,0.00011,12.64056]
[1778854265149,37.66,79093.89,68.8,-0.14823,0.00011,12.64056]
[1778854265355,37.66,79090.55,68.8,-0.1486,0.00011,12.66125]
[1778854265367,37.66,79090.55,68.8,-0.1486,0.00011,12.66125]
[1778854265805,37.66,79090.55,68.8,-0.1486,0.00011,12.66125]
[1778854265811,37.66,79090.55,68.8,-0.1486,0.00011,12.66125]
[1778854266013,37.66,79080.49,68.8,-0.14973,0.00011,12.72394]
[1778854266744,37.66,79080.49,68.8,-0.14973,0.00011,12.72394]
[1778854267818,37.66,79073.65,68.8,-0.1505,0.00011,12.76642]
[1778854267830,37.66,79073.65,68.8,-0.1505,0.00011,12.76642]
[1778854268059,37.66,79073.65,68.8,-0.1505,0.00011,12.76642]
[1778854268139,37.66,79069.3,68.8,-0.15099,0.00011,12.79328]
[1778854269028,37.66,79060.33,68.8,-0.152,0.00011,12.84904]
[1778854271350,37.66,79060.06,68.8,-0.15202,0.00011,12.84982]
[1778854271808,37.66,79067.51,68.8,-0.15116,0.00011,12.80274]
[1778854273321,37.65,79070.16,68.8,-0.15085,0.00011,12.78574]
[1778854273360,37.65,79070.16,68.8,-0.15085,0.00011,12.78574]
[1778854273893,37.65,79070.16,68.8,-0.15085,0.00011,12.78574]
[1778854274343,37.65,79075.93,68.8,-0.15019,0.00011,12.74924]
[1778854274830,37.65,79075.93,68.8,-0.15019,0.00011,12.74924]
[1778854275027,37.65,79075.93,68.8,-0.15019,0.00011,12.74924]
[1778854275904,37.65,79075.65,68.8,-0.15022,0.00011,12.75065]
[1778854275971,37.65,79075.65,68.8,-0.15022,0.00011,12.75065]
[1778854277409,37.65,79071.0,68.8,-0.15073,0.00011,12.77898]
[1778854278336,37.65,79066.12,68.8,-0.15128,0.00011,12.80914]
[1778854278869,37.65,79066.12,68.8,-0.15128,0.00011,12.80914]
[1778854279640,37.65,79059.51,68.8,-0.15203,0.00011,12.85009]
[1778854280131,37.65,79059.51,68.8,-0.15203,0.00011,12.85009]
[1778854280127,37.65,79050.17,68.8,-0.15309,0.00011,12.90808]
[1778854280586,37.65,79050.17,68.8,-0.15309,0.00011,12.90808]
[1778854280705,37.65,79050.17,68.8,-0.15309,0.00011,12.90808]
[1778854280997,37.65,79035.68,68.8,-0.15475,0.00012,12.99851]
[1778854281378,37.65,79035.68,68.8,-0.15475,0.00012,12.99851]
[1778854281417,37.65,79035.68,68.8,-0.15475,0.00012,12.99851]
[1778854281800,37.65,79035.68,68.8,-0.15475,0.00012,12.99851]
[1778854281830,37.65,79035.68,68.8,-0.15475,0.00012,12.99851]
[1778854281910,37.65,79035.68,68.8,-0.15475,0.00012,12.99851]
[1778854281966,37.65,79035.68,68.8,-0.15475,0.00012,12.99851]
[1778854282155,37.65,79035.68,68.8,-0.15475,0.00012,12.99851]
[1778854282845,37.64,79028.01,68.8,-0.15564,0.00012,13.04628]
[1778854283175,37.64,79028.01,68.8,-0.15564,0.00012,13.04628]
[1778854283851,37.64,79027.23,68.8,-0.15573,0.00012,13.05084]
[1778854285370,37.64,79039.59,68.8,-0.15428,0.00012,12.97286]
[1778854285773,37.64,79039.59,68.8,-0.15428,0.00012,12.97286]
[1778854286900,37.64,79040.16,68.8,-0.15421,0.00012,12.96907]
[1778854286937,37.64,79040.16,68.8,-0.15421,0.00012,12.96907]
[1778854287241,37.64,79036.23,68.8,-0.15466,0.00012,12.99346]
[1778854287281,37.64,79036.23,68.8,-0.15466,0.00012,12.99346]
[1778854287939,37.64,79042.98,68.8,-0.15387,0.00012,12.95074]
[1778854292975,37.63,79048.65,68.8,-0.15314,0.00012,12.90818]
[1778854295053,37.63,79048.38,68.8,-0.15317,0.00012,12.90954]
[1778854295583,37.63,79051.88,68.8,-0.15276,0.00011,12.88728]
[1778854297268,37.63,79039.22,68.8,-0.1542,0.00012,12.96593]
[1778854297943,37.63,79039.22,68.8,-0.1542,0.00012,12.96593]
[1778854301032,37.63,79049.29,68.8,-0.15302,0.00011,12.90127]
[1778854301456,37.63,79049.29,68.8,-0.15302,0.00011,12.90127]
[1778854303832,37.62,79058.98,68.8,-0.15189,0.00011,12.83998]
[1778854304664,37.62,79062.25,68.8,-0.15151,0.00011,12.81926]
[1778854305220,37.62,79062.25,68.8,-0.15151,0.00011,12.81926]
[1778854306323,37.62,79072.66,68.8,-0.15032,0.00011,12.75367]
[1778854307175,37.62,79072.66,68.8,-0.15032,0.00011,12.75367]
[1778854308343,37.62,79076.41,68.8,-0.14989,0.00011,12.72997]
[1778854310556,37.62,79072.17,68.8,-0.15037,0.00011,12.75631]
[1778854315590,37.62,79077.88,68.8,-0.14971,0.00011,12.71996]
[1778854316308,37.62,79080.63,68.8,-0.1494,0.00011,12.70266]
[1778854316319,37.62,79080.63,68.8,-0.1494,0.00011,12.70266]
[1778854317256,37.62,79085.85,68.8,-0.1488,0.00011,12.66972]
[1778854317439,37.62,79085.85,68.8,-0.1488,0.00011,12.66972]
[1778854317754,37.62,79085.85,68.8,-0.1488,0.00011,12.66972]
[1778854318159,37.62,79097.92,68.8,-0.14744,0.00011,12.59395]
[1778854318316,37.62,79097.92,68.8,-0.14744,0.00011,12.59395]
[1778854319166,37.62,79096.96,68.8,-0.14755,0.00011,12.59984]
[1778854320330,37.62,79095.12,68.8,-0.14775,0.00011,12.61123]
[1778854320404,37.62,79095.12,68.8,-0.14775,0.00011,12.61123]
[1778854321258,37.62,79097.83,68.8,-0.14744,0.00011,12.59389]
[1778854322113,37.62,79097.83,68.8,-0.14744,0.00011,12.59389]
[1778854323002,37.62,79095.36,68.8,-0.14771,0.00011,12.60901]
[1778854323990,37.61,79087.94,68.8,-0.14854,0.00011,12.65509]
[1778854326438,37.61,79080.64,68.8,-0.14934,0.00011,12.69947]
[1778854328676,37.61,79084.37,68.8,-0.1489,0.00011,12.67511]
[1778854328691,37.61,79084.37,68.8,-0.1489,0.00011,12.67511]
[1778854329236,37.61,79085.9,68.8,-0.14872,0.00011,12.66506]
[1778854330313,37.61,79087.67,68.8,-0.14852,0.00011,12.65375]
[1778854331807,37.61,79085.78,68.8,-0.14873,0.00011,12.66538]
[1778854333312,37.6,79089.05,68.8,-0.14835,0.00011,12.64447]
[1778854335618,37.6,79089.4,68.8,-0.14831,0.00011,12.64208]
[1778854335631,37.6,79089.4,68.8,-0.14831,0.00011,12.64208]
[1778854336377,37.6,79087.7,68.8,-0.14849,0.00011,12.65233]
[1778854336544,37.6,79087.7,68.8,-0.14849,0.00011,12.65233]
[1778854336790,37.6,79087.7,68.8,-0.14849,0.00011,12.65233]
[1778854336819,37.6,79087.7,68.8,-0.14849,0.00011,12.65233]
[1778854337097,37.6,79087.7,68.8,-0.14849,0.00011,12.65233]
[1778854337201,37.6,79087.7,68.8,-0.14849,0.00011,12.65233]
[1778854337228,37.6,79077.74,68.8,-0.14961,0.00011,12.71443]
[1778854337596,37.6,79077.74,68.8,-0.14961,0.00011,12.71443]
[1778854337941,37.6,79077.74,68.8,-0.14961,0.00011,12.71443]
[1778854338038,37.6,79064.23,68.8,-0.15114,0.00011,12.79868]
[1778854338918,37.6,79064.23,68.8,-0.15114,0.00011,12.79868]
[1778854339956,37.6,79058.82,68.8,-0.15175,0.00011,12.83213]
[1778854340542,37.6,79063.08,68.8,-0.15126,0.00011,12.80501]
[1778854342549,37.6,79064.06,68.8,-0.15114,0.00011,12.79845]
[1778854342642,37.6,79064.06,68.8,-0.15114,0.00011,12.79845]
[1778854342701,37.6,79064.06,68.8,-0.15114,0.00011,12.79845]
[1778854342893,37.6,79064.06,68.8,-0.15114,0.00011,12.79845]
[1778854343542,37.59,79066.73,68.8,-0.15082,0.00011,12.78094]
[1778854344084,37.59,79066.73,68.8,-0.15082,0.00011,12.78094]
[1778854344120,37.59,79066.73,68.8,-0.15082,0.00011,12.78094]
[1778854344159,37.59,79078.02,68.8,-0.14953,0.00011,12.7099]
[1778854346166,37.59,79088.77,68.8,-0.14831,0.00011,12.64174]
[1778854346605,37.59,79088.77,68.8,-0.14831,0.00011,12.64174]
[1778854346694,37.59,79088.77,68.8,-0.14831,0.00011,12.64174]
[1778854346774,37.59,79088.77,68.8,-0.14831,0.00011,12.64174]
[1778854347186,37.59,79097.18,68.8,-0.14735,0.00011,12.58873]
[1778854347343,37.59,79097.18,68.8,-0.14735,0.00011,12.58873]
[1778854347344,37.59,79097.18,68.8,-0.14735,0.00011,12.58873]
[1778854347841,37.59,79097.18,68.8,-0.14735,0.00011,12.58873]
[1778854348221,37.59,79097.18,68.8,-0.14735,0.00011,12.58873]
[1778854347896,37.59,79106.03,68.8,-0.14635,0.00011,12.53282]
[1778854349565,37.59,79110.28,68.8,-0.14587,0.00011,12.50576]
[1778854355616,37.58,79112.12,68.8,-0.14558,0.00011,12.48693]
[1778854355946,37.58,79112.12,68.8,-0.14558,0.00011,12.48693]
[1778854355965,37.58,79112.12,68.8,-0.14558,0.00011,12.48693]
[1778854356023,37.58,79112.12,68.8,-0.14558,0.00011,12.48693]
[1778854356080,37.58,79112.12,68.8,-0.14558,0.00011,12.48693]
[1778854356357,37.58,79113.82,68.8,-0.14538,0.00011,12.47546]
[1778854356420,37.58,79113.82,68.8,-0.14538,0.00011,12.47546]
[1778854356701,37.58,79113.82,68.8,-0.14538,0.00011,12.47546]
[1778854356855,37.58,79113.82,68.8,-0.14538,0.00011,12.47546]
[1778854356936,37.58,79113.82,68.8,-0.14538,0.00011,12.47546]
[1778854357029,37.58,79126.86,68.8,-0.14393,0.00011,12.39354]
[1778854357629,37.58,79126.86,68.8,-0.14393,0.00011,12.39354]
[1778854358263,37.58,79126.86,68.8,-0.14393,0.00011,12.39354]
[1778854358211,37.58,79139.62,68.8,-0.14252,0.00011,12.31341]
[1778854359548,37.58,79144.66,68.8,-0.14197,0.00011,12.2819]
[1778854361476,37.58,79150.87,68.8,-0.14129,0.00011,12.24274]
[1778854361634,37.58,79150.87,68.8,-0.14129,0.00011,12.24274]
[1778854361645,37.58,79150.87,68.8,-0.14129,0.00011,12.24274]
[1778854362228,37.58,79152.3,68.8,-0.14113,0.00011,12.23358]
[1778854363165,37.58,79152.3,68.8,-0.14113,0.00011,12.23358]
[1778854364161,37.58,79159.48,68.8,-0.14034,0.00011,12.18842]
[1778854364324,37.57,79162.75,68.8,-0.13998,0.00011,12.16776]
[1778854364724,37.57,79162.75,68.8,-0.13998,0.00011,12.16776]
[1778854364857,37.57,79162.75,68.8,-0.13998,0.00011,12.16776]
[1778854365092,37.57,79162.75,68.8,-0.13998,0.00011,12.16776]
[1778854365189,37.57,79162.75,68.8,-0.13998,0.00011,12.16776]
[1778854365310,37.57,79162.75,68.8,-0.13998,0.00011,12.16776]
[1778854365248,37.57,79167.54,68.8,-0.13946,0.00011,12.13785]
[1778854365352,37.57,79167.54,68.8,-0.13946,0.00011,12.13785]
[1778854365434,37.57,79167.54,68.8,-0.13946,0.00011,12.13785]
[1778854366210,37.57,79184.72,68.8,-0.1376,0.00011,12.03003]
[1778854370387,37.57,79190.08,68.8,-0.13702,0.00011,11.99563]
[1778854370728,37.57,79190.08,68.8,-0.13702,0.00011,11.99563]
[1778854371951,37.57,79188.5,68.8,-0.13718,0.00011,12.00526]
[1778854372053,37.57,79194.66,68.8,-0.13652,0.00011,11.96663]
[1778854375382,37.56,79191.53,68.8,-0.13677,0.00011,11.98145]
[1778854375409,37.56,79191.53,68.8,-0.13677,0.00011,11.98145]
[1778854375665,37.56,79191.53,68.8,-0.13677,0.00011,11.98145]
[1778854376608,37.55,79194.58,68.8,-0.13643,0.00011,11.96153]
[1778854377957,37.54,79193.54,68.8,-0.13648,0.00011,11.96383]
[1778854378806,37.54,79193.75,68.8,-0.13645,0.00011,11.9621]
[1778854379566,37.54,79195.72,68.8,-0.13623,0.00011,11.9494]
[1778854379798,37.54,79195.72,68.8,-0.13623,0.00011,11.9494]
[1778854380111,37.54,79195.72,68.8,-0.13623,0.00011,11.9494]
[1778854380199,37.54,79195.72,68.8,-0.13623,0.00011,11.9494]
[1778854380295,37.54,79194.9,68.8,-0.13631,0.00011,11.95411]
[1778854380506,37.54,79194.9,68.8,-0.13631,0.00011,11.95411]
[1778854380781,37.54,79194.9,68.8,-0.13631,0.00011,11.95411]
[1778854380794,37.54,79194.9,68.8,-0.13631,0.00011,11.95411]
[1778854381331,37.54,79219.07,68.8,-0.13374,0.00011,11.80286]
[1778854382129,37.53,79233.61,68.8,-0.13215,0.0001,11.70779]
[1778854382395,37.53,79233.61,68.8,-0.13215,0.0001,11.70779]
[1778854383160,37.52,79246.12,68.8,-0.13079,0.0001,11.62673]
[1778854383534,37.52,79246.12,68.8,-0.13079,0.0001,11.62673]
[1778854383897,37.51,79245.94,68.8,-0.13078,0.0001,11.62563]
[1778854386005,37.5,79247.64,68.8,-0.13052,0.0001,11.61036]
[1778854386018,37.5,79247.64,68.8,-0.13052,0.0001,11.61036]
[1778854386992,37.49,79249.3,68.8,-0.13028,0.0001,11.59557]
[1778854387062,37.48,79258.73,68.8,-0.12924,0.0001,11.53277]
[1778854387440,37.48,79258.73,68.8,-0.12924,0.0001,11.53277]
[1778854389323,37.47,79252.04,68.8,-0.12987,0.0001,11.571]
[1778854389705,37.46,79250.82,68.8,-0.12994,0.0001,11.57474]
[1778854389716,37.46,79250.82,68.8,-0.12994,0.0001,11.57474]
[1778854389815,37.46,79250.82,68.8,-0.12994,0.0001,11.57474]
[1778854390131,37.46,79250.82,68.8,-0.12994,0.0001,11.57474]
[1778854390195,37.45,79246.96,68.8,-0.13027,0.0001,11.59485]
[1778854391437,37.44,79239.34,68.8,-0.13104,0.0001,11.64063]
[1778854391446,37.44,79239.34,68.8,-0.13104,0.0001,11.64063]
[1778854391902,37.43,79242.74,68.8,-0.13061,0.0001,11.6147]
[1778854394123,37.42,79247.04,68.8,-0.13009,0.0001,11.58357]
[1778854394140,37.41,79240.33,68.8,-0.13072,0.0001,11.6214]
[1778854394702,37.41,79240.33,68.8,-0.13072,0.0001,11.6214]
[1778854394713,37.4,79236.89,68.8,-0.13105,0.0001,11.64106]
[1778854396967,37.39,79237.11,68.8,-0.13095,0.0001,11.635]
[1778854397015,37.39,79237.11,68.8,-0.13095,0.0001,11.635]
[1778854398561,37.38,79249.78,68.8,-0.12956,0.0001,11.55111]
[1778854399382,37.37,79248.04,68.8,-0.12968,0.0001,11.55861]
[1778854399401,37.37,79248.04,68.8,-0.12968,0.0001,11.55861]
[1778854399438,37.37,79248.04,68.8,-0.12968,0.0001,11.55861]
[1778854399439,37.37,79248.04,68.8,-0.12968,0.0001,11.55861]
[1778854399666,37.37,79248.04,68.8,-0.12968,0.0001,11.55861]
[1778854399787,37.37,79248.04,68.8,-0.12968,0.0001,11.55861]
[1778854399815,37.37,79244.17,68.8,-0.13007,0.0001,11.58182]
[1778854400379,37.37,79244.17,68.8,-0.13007,0.0001,11.58182]
[1778854400708,37.37,79244.17,68.8,-0.13007,0.0001,11.58182]
[1778854401114,37.36,79243.22,68.8,-0.13015,0.0001,11.58647]
[1778854402074,37.36,79243.22,68.8,-0.13015,0.0001,11.58647]
[1778854403794,37.35,79253.55,68.8,-0.12896,0.0001,11.51455]
[1778854404352,37.35,79253.55,68.8,-0.12896,0.0001,11.51455]
[1778854406460,37.33,79252.86,68.8,-0.12894,0.0001,11.51341]
[1778854407826,37.32,79267.31,68.8,-0.12742,0.0001,11.42077]
[1778854410084,37.32,79271.5,68.8,-0.12697,0.0001,11.39332]
[1778854410147,37.32,79271.5,68.8,-0.12697,0.0001,11.39332]
[1778854410810,37.32,79275.08,68.8,-0.12659,0.0001,11.37007]
[1778854410819,37.32,79275.08,68.8,-0.12659,0.0001,11.37007]
[1778854410835,37.32,79275.08,68.8,-0.12659,0.0001,11.37007]
[1778854411007,37.32,79275.08,68.8,-0.12659,0.0001,11.37007]
[1778854411120,37.32,79275.08,68.8,-0.12659,0.0001,11.37007]
[1778854411165,37.32,79288.19,68.8,-0.1252,0.0001,11.2828]
[1778854412242,37.32,79288.19,68.8,-0.1252,0.0001,11.2828]
[1778854412274,37.31,79290.83,68.8,-0.1249,0.0001,11.26434]
[1778854412371,37.31,79290.83,68.8,-0.1249,0.0001,11.26434]
[1778854412499,37.31,79290.83,68.8,-0.1249,0.0001,11.26434]
[1778854412610,37.31,79290.83,68.8,-0.1249,0.0001,11.26434]
[1778854412742,37.31,79290.83,68.8,-0.1249,0.0001,11.26434]
[1778854412862,37.3,79297.76,68.8,-0.12413,0.0001,11.21669]
[1778854413429,37.3,79297.76,68.8,-0.12413,0.0001,11.21669]
[1778854413568,37.3,79297.76,68.8,-0.12413,0.0001,11.21669]
[1778854413905,37.3,79297.76,68.8,-0.12413,0.0001,11.21669]
[1778854414588,37.3,79297.1,68.8,-0.1242,0.0001,11.22065]
[1778854415126,37.3,79297.1,68.8,-0.1242,0.0001,11.22065]
[1778854415517,37.3,79295.29,68.8,-0.12437,0.0001,11.23173]
[1778854416926,37.3,79295.75,68.8,-0.12433,0.0001,11.22872]
[1778854417320,37.3,79295.75,68.8,-0.12433,0.0001,11.22872]
[1778854417326,37.3,79295.75,68.8,-0.12433,0.0001,11.22872]
[1778854417948,37.3,79297.02,68.8,-0.1242,0.0001,11.22068]
[1778854418940,37.29,79291.26,68.8,-0.12471,0.0001,11.25223]
[1778854420021,37.28,79286.31,68.8,-0.12518,0.0001,11.28099]
[1778854420116,37.28,79286.31,68.8,-0.12518,0.0001,11.28099]
[1778854420236,37.28,79286.31,68.8,-0.12518,0.0001,11.28099]
[1778854420395,37.28,79281.51,68.8,-0.12562,0.0001,11.30846]
[1778854420428,37.28,79281.51,68.8,-0.12562,0.0001,11.30846]
[1778854420836,37.28,79281.51,68.8,-0.12562,0.0001,11.30846]
[1778854420918,37.27,79260.68,68.8,-0.1277,0.0001,11.43537]
[1778854421954,37.27,79260.68,68.8,-0.1277,0.0001,11.43537]
[1778854423616,37.27,79251.28,68.8,-0.12865,0.0001,11.49303]
[1778854423787,37.27,79251.28,68.8,-0.12865,0.0001,11.49303]
[1778854423812,37.27,79251.28,68.8,-0.12865,0.0001,11.49303]
[1778854424255,37.26,79249.41,68.8,-0.12884,0.0001,11.50416]
[1778854425278,37.26,79249.41,68.8,-0.12884,0.0001,11.50416]
[1778854425548,37.26,79241.97,68.8,-0.1296,0.0001,11.55023]
[1778854425588,37.26,79241.97,68.8,-0.1296,0.0001,11.55023]
[1778854425621,37.26,79241.97,68.8,-0.1296,0.0001,11.55023]
[1778854425706,37.26,79241.97,68.8,-0.1296,0.0001,11.55023]
[1778854426006,37.26,79241.97,68.8,-0.1296,0.0001,11.55023]
[1778854426030,37.26,79241.97,68.8,-0.1296,0.0001,11.55023]
[1778854426196,37.26,79241.97,68.8,-0.1296,0.0001,11.55023]
[1778854426224,37.26,79229.5,68.8,-0.13084,0.0001,11.62482]
[1778854426848,37.26,79229.5,68.8,-0.13084,0.0001,11.62482]
[1778854426937,37.26,79229.5,68.8,-0.13084,0.0001,11.62482]
[1778854427266,37.25,79220.33,68.8,-0.13179,0.0001,11.68202]
[1778854427986,37.25,79220.33,68.8,-0.13179,0.0001,11.68202]
[1778854428304,37.25,79220.33,68.8,-0.13179,0.0001,11.68202]
[1778854429342,37.25,79211.86,68.8,-0.13268,0.00011,11.7348]
[1778854429470,37.25,79204.21,68.8,-0.13348,0.00011,11.78241]
[1778854429648,37.25,79204.21,68.8,-0.13348,0.00011,11.78241]
[1778854429819,37.25,79204.21,68.8,-0.13348,0.00011,11.78241]
[1778854430696,37.24,79199.26,68.8,-0.13394,0.00011,11.80937]
[1778854430992,37.24,79199.26,68.8,-0.13394,0.00011,11.80937]
[1778854431464,37.23,79197.42,68.8,-0.13406,0.00011,11.8165]
[1778854431797,37.23,79197.42,68.8,-0.13406,0.00011,11.8165]
[1778854432880,37.22,79199.9,68.8,-0.13372,0.00011,11.79644]
[1778854433815,37.21,79196.65,68.8,-0.134,0.00011,11.81267]
[1778854434291,37.21,79196.65,68.8,-0.134,0.00011,11.81267]
[1778854436116,37.2,79195.96,68.8,-0.13399,0.00011,11.81216]
[1778854436160,37.19,79194.53,68.8,-0.13414,0.00011,11.82071]
[1778854436955,37.19,79194.53,68.8,-0.13414,0.00011,11.82071]
[1778854440004,37.18,79184.97,68.8,-0.13507,0.00011,11.87576]
[1778854440266,37.18,79184.97,68.8,-0.13507,0.00011,11.87576]
[1778854440711,37.18,79182.06,68.8,-0.13538,0.00011,11.89358]
[1778854440849,37.18,79182.06,68.8,-0.13538,0.00011,11.89358]
[1778854442969,37.18,79179.7,68.8,-0.13561,0.00011,11.90762]
[1778854445845,37.18,79185.09,68.8,-0.13502,0.00011,11.87285]
[1778854445907,37.18,79185.09,68.8,-0.13502,0.00011,11.87285]
[1778854446356,37.18,79185.09,68.8,-0.13502,0.00011,11.87285]
[1778854446369,37.17,79193.26,68.8,-0.13415,0.00011,11.82118]
[1778854446842,37.17,79193.26,68.8,-0.13415,0.00011,11.82118]
[1778854446937,37.17,79193.26,68.8,-0.13415,0.00011,11.82118]
[1778854446957,37.17,79193.26,68.8,-0.13415,0.00011,11.82118]
[1778854447757,37.17,79200.08,68.8,-0.13342,0.00011,11.77783]
[1778854448331,37.17,79200.08,68.8,-0.13342,0.00011,11.77783]
[1778854449294,37.17,79202.57,68.8,-0.13315,0.00011,11.76178]
[1778854449368,37.17,79204.99,68.8,-0.13288,0.00011,11.74618]
[1778854449602,37.17,79204.99,68.8,-0.13288,0.00011,11.74618]
[1778854450533,37.17,79210.77,68.8,-0.13226,0.00011,11.70926]
[1778854450830,37.17,79210.77,68.8,-0.13226,0.00011,11.70926]
[1778854451399,37.17,79210.77,68.8,-0.13226,0.00011,11.70926]
[1778854452492,37.15,79210.47,68.8,-0.1322,0.00011,11.70503]
[1778854453144,37.15,79210.75,68.8,-0.13212,0.00011,11.70044]
[1778854457419,37.12,79209.29,68.8,-0.13214,0.00011,11.70147]
[1778854457445,37.12,79206.48,68.8,-0.13239,0.00011,11.7165]
[1778854458173,37.12,79206.48,68.8,-0.13239,0.00011,11.7165]
[1778854458279,37.12,79206.48,68.8,-0.13239,0.00011,11.7165]
[1778854458301,37.12,79195.81,68.8,-0.13352,0.00011,11.7833]
[1778854459872,37.1,79195.59,68.8,-0.13343,0.00011,11.77826]
[1778854460193,37.08,79205.53,68.8,-0.13228,0.00011,11.70935]
[1778854462013,37.08,79212.15,68.8,-0.13157,0.00011,11.66716]
[1778854464353,37.08,79214.74,68.8,-0.13128,0.00011,11.64993]
[1778854464468,37.08,79215.91,68.8,-0.13115,0.0001,11.64213]
[1778854464569,37.08,79215.91,68.8,-0.13115,0.0001,11.64213]
[1778854464769,37.08,79215.91,68.8,-0.13115,0.0001,11.64213]
[1778854464895,37.08,79215.91,68.8,-0.13115,0.0001,11.64213]
[1778854465213,37.08,79215.91,68.8,-0.13115,0.0001,11.64213]
[1778854465390,37.08,79215.91,68.8,-0.13115,0.0001,11.64213]
[1778854465448,37.08,79224.65,68.8,-0.13023,0.0001,11.58676]
[1778854465473,37.08,79224.65,68.8,-0.13023,0.0001,11.58676]
[1778854465705,37.08,79224.65,68.8,-0.13023,0.0001,11.58676]
[1778854468796,37.07,79213.33,68.8,-0.1314,0.00011,11.65676]
[1778854468845,37.07,79213.33,68.8,-0.1314,0.00011,11.65676]
[1778854471368,37.07,79206.11,68.8,-0.13214,0.00011,11.7012]
[1778854471375,37.07,79206.11,68.8,-0.13214,0.00011,11.7012]
[1778854472281,37.07,79207.98,68.8,-0.13189,0.00011,11.68347]
[1778854477318,37.07,79204.09,68.8,-0.13228,0.00011,11.70693]
[1778854482353,37.04,79204.04,68.8,-0.13212,0.00011,11.69686]
[1778854487390,37.03,79198.71,68.8,-0.13263,0.00011,11.72734]
[1778854487396,37.03,79198.71,68.8,-0.13263,0.00011,11.72734]
[1778854487394,37.03,79197.07,68.8,-0.1328,0.00011,11.7374]
[1778854487825,37.03,79197.07,68.8,-0.1328,0.00011,11.7374]
[1778854489577,37.03,79195.75,68.8,-0.13294,0.00011,11.74561]
[1778854489694,37.03,79195.75,68.8,-0.13294,0.00011,11.74561]
[1778854489761,37.03,79195.75,68.8,-0.13294,0.00011,11.74561]
[1778854490105,37.03,79195.75,68.8,-0.13294,0.00011,11.74561]
[1778854490322,37.03,79195.75,68.8,-0.13294,0.00011,11.74561]
[1778854493347,37.03,79203.87,68.8,-0.13208,0.00011,11.69442]
[1778854494288,37.03,79200.3,68.8,-0.13245,0.00011,11.71693]
[1778854494437,37.03,79204.64,68.8,-0.13199,0.00011,11.68956]
[1778854496451,37.03,79218.68,68.8,-0.13051,0.0001,11.60076]
[1778854500451,37.03,79221.41,68.8,-0.13022,0.0001,11.58332]
[1778854500479,37.03,79224.62,68.8,-0.12988,0.0001,11.56305]
[1778854501605,37.03,79218.99,68.8,-0.13047,0.0001,11.59814]
[1778854502202,37.03,79218.99,68.8,-0.13047,0.0001,11.59814]
[1778854502444,37.03,79218.99,68.8,-0.13047,0.0001,11.59814]
[1778854502493,37.03,79210.84,68.8,-0.13132,0.00011,11.64908]
[1778854502629,37.03,79210.84,68.8,-0.13132,0.00011,11.64908]
[1778854503103,37.03,79210.84,68.8,-0.13132,0.00011,11.64908]
[1778854503161,37.03,79210.84,68.8,-0.13132,0.00011,11.64916]
[1778854503886,37.03,79210.84,68.8,-0.13132,0.00011,11.64916]
[1778854504430,37.03,79210.84,68.8,-0.13132,0.00011,11.64916]
[1778854505027,37.03,79204.65,68.8,-0.13197,0.00011,11.68818]
[1778854506598,37.03,79207.89,68.8,-0.13163,0.00011,11.66786]
[1778854506811,37.03,79211.35,68.8,-0.13127,0.00011,11.64607]
[1778854507932,37.03,79211.35,68.8,-0.13127,0.00011,11.64607]
[1778854507940,37.03,79211.35,68.8,-0.13127,0.00011,11.64607]
[1778854508063,37.03,79211.35,68.8,-0.13127,0.00011,11.64607]
[1778854508107,37.03,79214.74,68.8,-0.13091,0.0001,11.62443]
[1778854509070,37.03,79214.74,68.8,-0.13091,0.0001,11.62443]
[1778854510165,37.03,79213.31,68.8,-0.13106,0.00011,11.63355]
[1778854510341,37.03,79213.31,68.8,-0.13106,0.00011,11.63355]
[1778854510368,37.03,79213.31,68.8,-0.13106,0.00011,11.63355]
[1778854511652,37.03,79214.73,68.8,-0.13091,0.0001,11.6247]
[1778854512744,37.03,79210.88,68.8,-0.13132,0.00011,11.64916]
[1778854512793,37.03,79210.88,68.8,-0.13132,0.00011,11.64916]
[1778854512886,37.03,79210.88,68.8,-0.13132,0.00011,11.64916]
[1778854512962,37.03,79210.88,68.8,-0.13132,0.00011,11.64916]
[1778854515379,37.03,79190.23,68.8,-0.1335,0.00011,11.77938]
[1778854516274,37.03,79190.23,68.8,-0.1335,0.00011,11.77938]
[1778854517911,37.03,79195.37,68.8,-0.13296,0.00011,11.74692]
[1778854522849,37.03,79186.41,68.8,-0.1339,0.00011,11.80291]
[1778854522954,37.03,79186.41,68.8,-0.1339,0.00011,11.80291]
[1778854522973,37.03,79186.37,68.8,-0.1339,0.00011,11.80304]
[1778854523642,37.03,79196.51,68.8,-0.13283,0.00011,11.73906]
[1778854525084,37.03,79196.51,68.8,-0.13283,0.00011,11.73906]
[1778854525457,37.02,79197.53,68.8,-0.13271,0.00011,11.73197]
[1778854525859,37.02,79197.53,68.8,-0.13271,0.00011,11.73197]
[1778854525915,37.02,79197.53,68.8,-0.13271,0.00011,11.73197]
[1778854526384,37.02,79197.53,68.8,-0.13271,0.00011,11.73197]
[1778854526499,37.02,79197.53,68.8,-0.13271,0.00011,11.73197]
[1778854526446,37.02,79186.96,68.8,-0.13383,0.00011,11.79841]
[1778854526604,37.02,79186.96,68.8,-0.13383,0.00011,11.79841]
[1778854527297,37.02,79173.53,68.8,-0.13527,0.00011,11.88337]
[1778854528540,37.02,79168.41,68.8,-0.13582,0.00011,11.91573]
[1778854528628,37.02,79168.41,68.8,-0.13582,0.00011,11.91573]
[1778854529690,37.02,79167.51,68.8,-0.13591,0.00011,11.92144]
[1778854535510,37.02,79160.47,68.8,-0.13662,0.00011,11.96049]
[1778854535583,37.02,79160.83,68.8,-0.13658,0.00011,11.95814]
[1778854536863,37.02,79163.97,68.8,-0.13624,0.00011,11.93818]
[1778854536973,37.02,79163.97,68.8,-0.13624,0.00011,11.93818]
[1778854537034,37.02,79163.97,68.8,-0.13624,0.00011,11.93818]
[1778854537081,37.02,79163.97,68.8,-0.13624,0.00011,11.93818]
[1778854537222,37.02,79163.97,68.8,-0.13624,0.00011,11.93818]
[1778854537242,37.02,79163.97,68.8,-0.13624,0.00011,11.93818]
[1778854537362,37.02,79163.97,68.8,-0.13624,0.00011,11.93818]
[1778854537420,37.02,79165.3,68.8,-0.1361,0.00011,11.92961]
[1778854538242,37.02,79177.52,68.8,-0.13478,0.00011,11.85208]
[1778854540315,37.02,79184.67,68.8,-0.13401,0.00011,11.80674]
[1778854540975,37.02,79187.63,68.8,-0.13369,0.00011,11.78795]
[1778854541834,37.02,79194.52,68.8,-0.13296,0.00011,11.74437]
[1778854543533,37.02,79200.89,68.8,-0.13228,0.00011,11.70417]
[1778854544043,37.02,79203.85,68.8,-0.13197,0.00011,11.68533]
[1778854546525,37.02,79205.03,68.8,-0.13184,0.00011,11.67789]
[1778854546578,37.02,79204.4,68.8,-0.1319,0.00011,11.68166]
[1778854546714,37.02,79204.4,68.8,-0.1319,0.00011,11.68166]
[1778854547328,37.02,79195.83,68.8,-0.13281,0.00011,11.73558]
[1778854547706,37.02,79195.83,68.8,-0.13281,0.00011,11.73558]
[1778854547732,37.02,79195.83,68.8,-0.13281,0.00011,11.73558]
[1778854547832,37.02,79195.83,68.8,-0.13281,0.00011,11.73558]
[1778854549236,37.02,79196.32,68.8,-0.13276,0.00011,11.73249]
[1778854551124,37.02,79191.54,68.8,-0.13326,0.00011,11.76263]
[1778854551144,37.02,79191.54,68.8,-0.13326,0.00011,11.76263]
[1778854551586,37.02,79196.49,68.8,-0.13274,0.00011,11.73133]
[1778854556633,37.02,79197.77,68.8,-0.1326,0.00011,11.7234]
[1778854557055,37.02,79197.77,68.8,-0.1326,0.00011,11.7234]
[1778854560482,37.02,79201.29,68.8,-0.13223,0.00011,11.70125]
[1778854560522,37.02,79202.0,68.8,-0.13216,0.00011,11.69681]
[1778854561399,37.02,79211.28,68.8,-0.13118,0.00011,11.63814]
[1778854562682,37.02,79218.89,68.8,-0.13038,0.0001,11.59011]
[1778854562685,37.02,79218.89,68.8,-0.13038,0.0001,11.59011]
[1778854562693,37.02,79218.89,68.8,-0.13038,0.0001,11.59011]
[1778854563363,37.02,79211.06,68.8,-0.1312,0.00011,11.63961]
[1778854563650,37.02,79211.06,68.8,-0.1312,0.00011,11.63961]
[1778854564510,37.02,79211.06,68.8,-0.1312,0.00011,11.63961]
[1778854564515,37.02,79211.06,68.8,-0.1312,0.00011,11.63961]
[1778854564114,37.02,79214.17,68.8,-0.13087,0.0001,11.61991]
[1778854564709,37.02,79214.17,68.8,-0.13087,0.0001,11.61991]
[1778854564973,37.02,79213.81,68.8,-0.13091,0.00011,11.62234]
[1778854566953,37.02,79207.26,68.8,-0.1316,0.00011,11.66375]
[1778854567828,37.02,79208.13,68.8,-0.13151,0.00011,11.65837]
[1778854568545,37.02,79208.13,68.8,-0.13151,0.00011,11.65837]
[1778854569244,37.02,79217.75,68.8,-0.13051,0.0001,11.59808]
[1778854569850,37.02,79217.75,68.8,-0.13051,0.0001,11.59808]
[1778854570381,37.02,79217.75,68.8,-0.13051,0.0001,11.59808]
[1778854570460,37.02,79217.75,68.8,-0.13051,0.0001,11.59808]
[1778854570560,37.02,79219.12,68.8,-0.13037,0.0001,11.58966]
[1778854571015,37.01,79236.11,68.8,-0.12855,0.0001,11.47971]
[1778854571948,37.01,79236.11,68.8,-0.12855,0.0001,11.47971]
[1778854572039,37.01,79236.11,68.8,-0.12855,0.0001,11.47971]
[1778854578326,37.01,79230.05,68.8,-0.12916,0.0001,11.51662]
[1778854579146,37.01,79231.13,68.8,-0.12904,0.0001,11.50962]
[1778854580881,37.01,79218.26,68.8,-0.13038,0.0001,11.59011]
[1778854581255,37.01,79218.26,68.8,-0.13038,0.0001,11.59011]
[1778854582392,37.0,79220.36,68.8,-0.13011,0.0001,11.57374]
[1778854584169,37.0,79230.3,68.8,-0.12906,0.0001,11.51069]
[1778854584708,37.0,79229.02,68.8,-0.12919,0.0001,11.51852]
[1778854585116,37.0,79220.07,68.8,-0.13012,0.0001,11.57461]
[1778854587924,37.0,79214.52,68.8,-0.13069,0.0001,11.6089]
[1778854589114,37.0,79209.65,68.8,-0.1312,0.00011,11.63923]
[1778854589130,37.0,79209.65,68.8,-0.1312,0.00011,11.63923]
[1778854589149,36.99,79203.55,68.8,-0.13183,0.00011,11.67729]
[1778854590472,36.99,79203.55,68.8,-0.13183,0.00011,11.67729]
[1778854592806,36.99,79199.47,68.8,-0.13221,0.00011,11.69728]
[1778854594784,36.99,79198.91,68.8,-0.13226,0.00011,11.70039]
[1778854596218,36.99,79193.53,68.8,-0.13283,0.00011,11.73413]
[1778854596290,36.99,79195.35,68.8,-0.13263,0.00011,11.72237]
[1778854596662,36.99,79195.35,68.8,-0.13263,0.00011,11.72237]
[1778854601944,36.99,79199.53,68.8,-0.13215,0.00011,11.69372]
[1778854605401,36.98,79198.81,68.8,-0.1322,0.00011,11.69689]
[1778854605418,36.98,79198.81,68.8,-0.1322,0.00011,11.69689]
[1778854605500,36.98,79197.72,68.8,-0.13231,0.00011,11.70333]
[1778854605679,36.98,79197.72,68.8,-0.13231,0.00011,11.70333]
[1778854607400,36.98,79192.23,68.8,-0.13289,0.00011,11.73779]
[1778854608386,36.98,79190.04,68.8,-0.13312,0.00011,11.75138]
[1778854608664,36.98,79187.61,68.8,-0.13338,0.00011,11.76645]
[1778854609287,36.98,79172.22,68.8,-0.13502,0.00011,11.86357]
[1778854610251,36.98,79172.22,68.8,-0.13502,0.00011,11.86357]
[1778854610616,36.98,79168.42,68.8,-0.13542,0.00011,11.88729]
[1778854610748,36.98,79168.42,68.8,-0.13542,0.00011,11.88729]
[1778854613163,36.98,79161.3,68.8,-0.13618,0.00011,11.93192]
[1778854616934,36.97,79164.27,68.8,-0.13585,0.00011,11.91208]
[1778854617480,36.97,79164.27,68.8,-0.13585,0.00011,11.91208]
[1778854617502,36.97,79164.27,68.8,-0.13585,0.00011,11.91208]
[1778854618309,36.97,79169.45,68.8,-0.13528,0.00011,11.87905]
[1778854618642,36.97,79173.98,68.8,-0.13479,0.00011,11.85004]
[1778854618656,36.97,79173.98,68.8,-0.13479,0.00011,11.85004]
[1778854618727,36.97,79173.98,68.8,-0.13479,0.00011,11.85004]
[1778854618839,36.97,79173.98,68.8,-0.13479,0.00011,11.85004]
[1778854619437,36.97,79173.98,68.8,-0.13479,0.00011,11.85004]
[1778854619493,36.97,79185.9,68.8,-0.13351,0.00011,11.77434]
[1778854619685,36.97,79185.9,68.8,-0.13351,0.00011,11.77434]
[1778854619918,36.97,79185.9,68.8,-0.13351,0.00011,11.77434]
[1778854620364,36.97,79187.89,68.8,-0.13329,0.00011,11.76156]
[1778854625424,36.97,79193.0,68.8,-0.13272,0.00011,11.72768]
[1778854625642,36.97,79194.44,68.8,-0.13257,0.00011,11.7182]
[1778854626406,36.96,79211.31,68.8,-0.13078,0.00011,11.61125]
[1778854626930,36.96,79211.31,68.8,-0.13078,0.00011,11.61125]
[1778854627315,36.96,79211.31,68.8,-0.13078,0.00011,11.61125]
[1778854627571,36.96,79211.31,68.8,-0.13078,0.00011,11.61125]
[1778854628188,36.96,79216.82,68.8,-0.13019,0.0001,11.57619]
[1778854628486,36.96,79216.82,68.8,-0.13019,0.0001,11.57619]
[1778854629206,36.96,79221.05,68.8,-0.12974,0.0001,11.54926]
[1778854629225,36.96,79221.05,68.8,-0.12974,0.0001,11.54926]
[1778854630080,36.96,79212.42,68.8,-0.13064,0.00011,11.6034]
[1778854630647,36.96,79220.48,68.8,-0.12979,0.0001,11.55229]
[1778854631199,36.96,79220.48,68.8,-0.12979,0.0001,11.55229]
[1778854632448,36.96,79230.58,68.8,-0.12873,0.0001,11.48824]
[1778854633403,36.96,79230.58,68.8,-0.12873,0.0001,11.48824]
[1778854633945,36.96,79237.6,68.8,-0.128,0.0001,11.44393]
[1778854635240,36.96,79233.58,68.8,-0.12842,0.0001,11.46913]
[1778854635603,36.96,79233.58,68.8,-0.12842,0.0001,11.46913]
[1778854636751,36.96,79241.61,68.8,-0.12758,0.0001,11.41841]
[1778854637423,36.96,79241.61,68.8,-0.12758,0.0001,11.41841]
[1778854637759,36.96,79243.85,68.8,-0.12735,0.0001,11.40429]
[1778854639893,36.96,79241.1,68.8,-0.12763,0.0001,11.42148]
[1778854640019,36.96,79241.1,68.8,-0.12763,0.0001,11.42148]
[1778854640256,36.96,79241.1,68.8,-0.12763,0.0001,11.42148]
[1778854640690,36.96,79242.91,68.8,-0.12745,0.0001,11.41005]
[1778854641641,36.96,79242.91,68.8,-0.12745,0.0001,11.41005]
[1778854641574,36.96,79258.92,68.8,-0.1258,0.0001,11.30924]
[1778854642535,36.96,79269.16,68.8,-0.12474,0.0001,11.24462]
[1778854645291,36.95,79267.17,68.8,-0.12494,0.0001,11.25642]
[1778854645380,36.95,79267.17,68.8,-0.12494,0.0001,11.25642]
[1778854645419,36.95,79267.17,68.8,-0.12494,0.0001,11.25642]
[1778854645583,36.95,79267.17,68.8,-0.12494,0.0001,11.25642]
[1778854645630,36.95,79267.17,68.8,-0.12494,0.0001,11.25642]
[1778854645612,36.95,79262.11,68.8,-0.12545,0.0001,11.28777]
[1778854645862,36.95,79262.11,68.8,-0.12545,0.0001,11.28777]
[1778854646360,36.95,79262.11,68.8,-0.12545,0.0001,11.28777]
[1778854646540,36.95,79262.11,68.8,-0.12545,0.0001,11.28777]
[1778854646564,36.95,79247.3,68.8,-0.12696,0.0001,11.38057]
[1778854647306,36.95,79247.3,68.8,-0.12696,0.0001,11.38057]
[1778854648031,36.95,79239.04,68.8,-0.12781,0.0001,11.43221]
[1778854648980,36.95,79242.11,68.8,-0.12749,0.0001,11.41256]
[1778854649457,36.95,79242.11,68.8,-0.12749,0.0001,11.41256]
[1778854649484,36.95,79242.11,68.8,-0.12749,0.0001,11.41256]
[1778854652725,36.95,79246.27,68.8,-0.12699,0.0001,11.38009]
[1778854653439,36.95,79246.27,68.8,-0.12699,0.0001,11.38009]
[1778854655370,36.95,79235.13,68.8,-0.12814,0.0001,11.44951]
[1778854655420,36.95,79235.13,68.8,-0.12814,0.0001,11.44951]
[1778854655611,36.95,79235.13,68.8,-0.12814,0.0001,11.44951]
[1778854655628,36.95,79233.7,68.8,-0.12828,0.0001,11.45812]
[1778854655705,36.95,79233.7,68.8,-0.12828,0.0001,11.45812]
[1778854657877,36.94,79233.36,68.8,-0.1283,0.0001,11.45956]
[1778854658661,36.94,79233.36,68.8,-0.1283,0.0001,11.45956]
[1778854659099,36.94,79228.33,68.8,-0.12882,0.0001,11.49086]
[1778854659152,36.94,79228.33,68.8,-0.12882,0.0001,11.49086]
[1778854660346,36.94,79221.24,68.8,-0.12955,0.0001,11.53512]
[1778854660413,36.94,79221.24,68.8,-0.12955,0.0001,11.53512]
[1778854660570,36.94,79221.24,68.8,-0.12955,0.0001,11.53512]
[1778854660658,36.94,79221.24,68.8,-0.12955,0.0001,11.53512]
[1778854660615,36.94,79221.24,68.8,-0.12952,0.0001,11.5329]
[1778854660764,36.94,79221.24,68.8,-0.12952,0.0001,11.5329]
[1778854661333,36.94,79221.24,68.8,-0.12952,0.0001,11.5329]
[1778854661514,36.94,79221.24,68.8,-0.12952,0.0001,11.5329]
[1778854662037,36.94,79227.42,68.8,-0.12887,0.0001,11.49397]
[1778854662118,36.94,79227.42,68.8,-0.12887,0.0001,11.49397]
[1778854662695,36.93,79237.93,68.8,-0.12776,0.0001,11.42687]
[1778854662842,36.93,79237.93,68.8,-0.12776,0.0001,11.42687]
[1778854663157,36.93,79237.93,68.8,-0.12776,0.0001,11.42687]
[1778854663269,36.93,79237.93,68.8,-0.12776,0.0001,11.42687]
[1778854663568,36.93,79237.93,68.8,-0.12776,0.0001,11.42687]
[1778854663592,36.93,79237.93,68.8,-0.12776,0.0001,11.42687]
[1778854663695,36.93,79238.44,68.8,-0.12771,0.0001,11.4233]
[1778854664702,36.93,79256.15,68.8,-0.12587,0.0001,11.3114]
[1778854667865,36.93,79259.78,68.8,-0.12549,0.0001,11.28771]
[1778854667866,36.93,79259.78,68.8,-0.12549,0.0001,11.28771]
[1778854668083,36.93,79259.78,68.8,-0.12549,0.0001,11.28771]
[1778854670562,36.91,79262.53,68.8,-0.12507,0.0001,11.26189]
[1778854671577,36.91,79264.95,68.8,-0.12481,0.0001,11.24591]
[1778854671648,36.91,79264.95,68.8,-0.12481,0.0001,11.24591]
[1778854671665,36.91,79264.95,68.8,-0.12481,0.0001,11.24591]
[1778854671782,36.9,79264.86,68.8,-0.12481,0.0001,11.24611]
[1778854671916,36.9,79264.86,68.8,-0.12481,0.0001,11.24611]
[1778854672004,36.9,79264.86,68.8,-0.12481,0.0001,11.24611]
[1778854672095,36.9,79258.05,68.8,-0.12549,0.0001,11.28787]
[1778854672863,36.9,79258.05,68.8,-0.12549,0.0001,11.28787]
[1778854673355,36.9,79258.05,68.8,-0.12549,0.0001,11.28787]
[1778854673362,36.9,79258.05,68.8,-0.12549,0.0001,11.28787]
[1778854673371,36.9,79258.05,68.8,-0.12549,0.0001,11.28787]
[1778854673571,36.9,79250.18,68.8,-0.1263,0.0001,11.33715]
[1778854675405,36.9,79268.77,68.8,-0.12438,0.0001,11.21951]
[1778854675885,36.9,79268.77,68.8,-0.12438,0.0001,11.21951]
[1778854676619,36.9,79268.77,68.8,-0.12438,0.0001,11.21951]
[1778854678552,36.9,79269.16,68.8,-0.12434,0.0001,11.21673]
[1778854678642,36.89,79262.73,68.8,-0.12494,0.0001,11.25349]
[1778854679166,36.89,79262.73,68.8,-0.12494,0.0001,11.25349]
[1778854679609,36.89,79262.73,68.8,-0.12494,0.0001,11.25349]
[1778854679757,36.89,79258.68,68.8,-0.12535,0.0001,11.27881]
[1778854679777,36.89,79258.68,68.8,-0.12535,0.0001,11.27881]
[1778854680217,36.89,79258.68,68.8,-0.12535,0.0001,11.27881]
[1778854680354,36.89,79258.68,68.8,-0.12535,0.0001,11.27881]
[1778854680420,36.89,79258.68,68.8,-0.12535,0.0001,11.27881]
[1778854680625,36.89,79244.23,68.8,-0.12683,0.0001,11.36949]
[1778854681287,36.89,79244.23,68.8,-0.12683,0.0001,11.36949]
[1778854681351,36.89,79244.23,68.8,-0.12683,0.0001,11.36949]
[1778854681430,36.89,79247.66,68.8,-0.12647,0.0001,11.34764]
[1778854681911,36.89,79247.66,68.8,-0.12647,0.0001,11.34764]
[1778854681937,36.89,79247.66,68.8,-0.12647,0.0001,11.34764]
[1778854682349,36.89,79247.66,68.8,-0.12647,0.0001,11.34764]
[1778854682494,36.89,79259.63,68.8,-0.12524,0.0001,11.27192]
[1778854682833,36.89,79259.63,68.8,-0.12524,0.0001,11.27192]
[1778854683703,36.89,79259.63,68.8,-0.12524,0.0001,11.27192]
[1778854683877,36.89,79264.61,68.8,-0.12472,0.0001,11.24026]
[1778854683925,36.89,79264.61,68.8,-0.12472,0.0001,11.24026]
[1778854684091,36.89,79264.61,68.8,-0.12472,0.0001,11.24026]
[1778854685963,36.88,79255.56,68.8,-0.12563,0.0001,11.29638]
[1778854685968,36.88,79255.56,68.8,-0.12563,0.0001,11.29638]
[1778854688380,36.88,79252.32,68.8,-0.12595,0.0001,11.31588]
[1778854688407,36.88,79252.32,68.8,-0.12595,0.0001,11.31588]
[1778854688456,36.88,79250.55,68.8,-0.12613,0.0001,11.32656]
[1778854691633,36.88,79245.85,68.8,-0.1266,0.0001,11.3557]
[1778854692976,36.88,79241.14,68.8,-0.12708,0.0001,11.38482]
[1778854695257,36.88,79236.33,68.8,-0.12757,0.0001,11.41446]
[1778854697653,36.88,79238.43,68.8,-0.12734,0.0001,11.40056]
[1778854697691,36.88,79238.43,68.8,-0.12734,0.0001,11.40056]
[1778854697704,36.88,79238.43,68.8,-0.12734,0.0001,11.40056]
[1778854697720,36.88,79238.43,68.8,-0.12734,0.0001,11.40056]
[1778854698149,36.87,79244.65,68.8,-0.12668,0.0001,11.36048]
[1778854702177,36.87,79256.71,68.8,-0.12541,0.0001,11.2826]
[1778854702766,36.87,79256.71,68.8,-0.12541,0.0001,11.2826]
[1778854702784,36.87,79256.71,68.8,-0.12541,0.0001,11.2826]
[1778854703184,36.87,79267.26,68.8,-0.12433,0.0001,11.21593]
[1778854703753,36.87,79267.26,68.8,-0.12433,0.0001,11.21593]
[1778854703772,36.87,79267.26,68.8,-0.12433,0.0001,11.21593]
[1778854704537,36.87,79267.26,68.8,-0.12433,0.0001,11.21593]
[1778854704576,36.87,79267.26,68.8,-0.12433,0.0001,11.21593]
[1778854705920,36.86,79261.5,68.8,-0.12491,0.0001,11.25146]
[1778854705931,36.86,79261.5,68.8,-0.12491,0.0001,11.25146]
[1778854706916,36.86,79254.02,68.8,-0.12567,0.0001,11.2981]
[1778854707212,36.86,79248.15,68.8,-0.12626,0.0001,11.33459]
[1778854708100,36.86,79248.15,68.8,-0.12626,0.0001,11.33459]
[1778854710616,36.86,79240.61,68.8,-0.12703,0.0001,11.38157]
[1778854710775,36.86,79239.96,68.8,-0.12709,0.0001,11.38538]
[1778854710812,36.86,79239.96,68.8,-0.12709,0.0001,11.38538]
[1778854710859,36.86,79239.96,68.8,-0.12709,0.0001,11.38538]
[1778854713518,36.86,79234.22,68.8,-0.12763,0.0001,11.41577]
[1778854713814,36.86,79237.49,68.8,-0.12729,0.0001,11.39483]
[1778854713952,36.86,79237.49,68.8,-0.12729,0.0001,11.39483]
[1778854715255,36.86,79241.0,68.8,-0.12692,0.0001,11.37242]
[1778854715397,36.86,79241.0,68.8,-0.12692,0.0001,11.37242]
[1778854717560,36.86,79242.9,68.8,-0.12672,0.0001,11.35993]
[1778854717624,36.86,79242.9,68.8,-0.12672,0.0001,11.35993]
[1778854717626,36.86,79242.9,68.8,-0.12672,0.0001,11.35993]
[1778854717692,36.86,79242.9,68.8,-0.12672,0.0001,11.35993]
[1778854717823,36.86,79244.23,68.8,-0.12657,0.0001,11.3513]
[1778854718028,36.86,79244.23,68.8,-0.12657,0.0001,11.3513]
[1778854718074,36.86,79244.23,68.8,-0.12657,0.0001,11.3513]
[1778854718386,36.86,79244.23,68.8,-0.12657,0.0001,11.3513]
[1778854718499,36.86,79244.23,68.8,-0.12657,0.0001,11.3513]
[1778854718601,36.86,79254.64,68.8,-0.1255,0.0001,11.28556]
[1778854720401,36.85,79256.86,68.8,-0.12527,0.0001,11.27145]
[1778854720556,36.85,79256.86,68.8,-0.12527,0.0001,11.27145]
[1778854721812,36.85,79244.89,68.8,-0.12649,0.0001,11.34644]
[1778854721886,36.85,79244.89,68.8,-0.12649,0.0001,11.34644]
[1778854722433,36.85,79244.89,68.8,-0.12649,0.0001,11.34644]
[1778854722521,36.85,79249.71,68.8,-0.12599,0.0001,11.31586]
[1778854723429,36.85,79258.86,68.8,-0.12505,0.0001,11.25786]
[1778854724620,36.85,79258.86,68.8,-0.12505,0.0001,11.25786]
[1778854724845,36.84,79260.27,68.8,-0.12484,0.0001,11.24517]
[1778854725244,36.84,79260.27,68.8,-0.12484,0.0001,11.24517]
[1778854725568,36.84,79260.27,68.8,-0.12484,0.0001,11.24517]
[1778854726050,36.84,79263.41,68.8,-0.12452,0.0001,11.22508]
[1778854726303,36.84,79263.41,68.8,-0.12452,0.0001,11.22508]
[1778854726538,36.84,79279.5,68.8,-0.12288,0.0001,11.12378]
[1778854726931,36.84,79279.5,68.8,-0.12288,0.0001,11.12378]
[1778854727675,36.84,79279.5,68.8,-0.12288,0.0001,11.12378]
[1778854727747,36.84,79279.5,68.8,-0.12288,0.0001,11.12378]
[1778854730183,36.84,79275.17,68.8,-0.12331,0.0001,11.15037]
[1778854730188,36.84,79275.17,68.8,-0.12331,0.0001,11.15037]
[1778854730324,36.84,79275.17,68.8,-0.12331,0.0001,11.15037]
[1778854731677,36.84,79270.01,68.8,-0.12383,0.0001,11.18252]
[1778854735923,36.84,79261.0,68.8,-0.12472,0.0001,11.23762]
[1778854737533,36.83,79257.54,68.8,-0.12507,0.0001,11.25901]
[1778854738912,36.83,79254.19,68.8,-0.1254,0.0001,11.2793]
[1778854740551,36.83,79254.71,68.8,-0.12534,0.0001,11.27561]
[1778854740688,36.83,79264.12,68.8,-0.12437,0.0001,11.21604]
[1778854741287,36.83,79264.12,68.8,-0.12437,0.0001,11.21604]
[1778854741709,36.83,79264.12,68.8,-0.12437,0.0001,11.21604]
[1778854741715,36.83,79264.12,68.8,-0.12437,0.0001,11.21604]
[1778854742460,36.82,79281.79,68.8,-0.12254,0.0001,11.10228]
[1778854743279,36.82,79281.79,68.8,-0.12254,0.0001,11.10228]
[1778854746887,36.81,79281.22,68.8,-0.1225,0.0001,11.0999]
[1778854747165,36.81,79281.22,68.8,-0.1225,0.0001,11.0999]
[1778854747495,36.8,79281.14,68.8,-0.12249,0.0001,11.09886]
[1778854750429,36.78,79278.87,68.8,-0.12258,0.0001,11.10462]
[1778854750438,36.78,79278.87,68.8,-0.12258,0.0001,11.10462]
[1778854750466,36.78,79278.87,68.8,-0.12258,0.0001,11.10462]
[1778854750517,36.77,79277.03,68.8,-0.1227,0.0001,11.11193]
[1778854750895,36.77,79277.03,68.8,-0.1227,0.0001,11.11193]
[1778854751657,36.77,79277.03,68.8,-0.1227,0.0001,11.11193]
[1778854751668,36.77,79277.03,68.8,-0.1227,0.0001,11.11193]
[1778854753356,36.76,79270.29,68.8,-0.12333,0.0001,11.15082]
[1778854754139,36.76,79265.98,68.8,-0.12373,0.0001,11.1758]
[1778854755708,36.76,79258.91,68.8,-0.12445,0.0001,11.22004]
[1778854756227,36.76,79255.01,68.8,-0.12484,0.0001,11.24429]
[1778854756249,36.76,79255.01,68.8,-0.12484,0.0001,11.24429]
[1778854757679,36.76,79248.21,68.8,-0.12553,0.0001,11.28679]
[1778854759943,36.75,79240.18,68.8,-0.12634,0.0001,11.33613]
[1778854760173,36.75,79240.18,68.8,-0.12634,0.0001,11.33613]
[1778854760254,36.75,79240.18,68.8,-0.12634,0.0001,11.33613]
[1778854761428,36.75,79233.3,68.8,-0.12704,0.0001,11.37909]
[1778854761794,36.75,79225.56,68.8,-0.12784,0.0001,11.42745]
[1778854761908,36.75,79225.56,68.8,-0.12784,0.0001,11.42745]
[1778854762129,36.75,79225.56,68.8,-0.12784,0.0001,11.42745]
[1778854765718,36.75,79226.26,68.8,-0.12775,0.0001,11.42193]
[1778854765725,36.75,79228.0,68.8,-0.12756,0.0001,11.41058]
[1778854766740,36.75,79228.0,68.8,-0.12756,0.0001,11.41058]
[1778854766802,36.74,79227.69,68.8,-0.12758,0.0001,11.41194]
[1778854766882,36.74,79227.69,68.8,-0.12758,0.0001,11.41194]
[1778854767774,36.74,79227.69,68.8,-0.12758,0.0001,11.41194]
[1778854767777,36.74,79228.26,68.8,-0.12752,0.0001,11.408]
[1778854769608,36.74,79222.73,68.8,-0.12809,0.0001,11.44238]
[1778854774243,36.73,79216.57,68.8,-0.12863,0.0001,11.47288]
[1778854778750,36.73,79223.09,68.8,-0.12791,0.0001,11.42895]
[1778854781736,36.72,79210.68,68.8,-0.12916,0.0001,11.50506]
[1778854782661,36.72,79210.68,68.8,-0.12916,0.0001,11.50506]
[1778854782738,36.72,79210.68,68.8,-0.12916,0.0001,11.50506]
[1778854782812,36.72,79210.68,68.8,-0.12916,0.0001,11.50506]
[1778854783496,36.72,79206.01,68.8,-0.12964,0.00011,11.53395]
[1778854783752,36.72,79199.46,68.8,-0.13033,0.00011,11.57503]
[1778854784331,36.72,79199.46,68.8,-0.13033,0.00011,11.57503]
[1778854784651,36.72,79199.46,68.8,-0.13033,0.00011,11.57503]
[1778854785273,36.72,79200.83,68.8,-0.13018,0.00011,11.56608]
[1778854786552,36.72,79199.77,68.8,-0.13029,0.00011,11.57257]
[1778854786788,36.72,79199.77,68.8,-0.13029,0.00011,11.57257]
[1778854786924,36.72,79208.2,68.8,-0.12939,0.00011,11.51885]
[1778854787455,36.72,79208.2,68.8,-0.12939,0.00011,11.51885]
[1778854787780,36.71,79211.15,68.8,-0.12908,0.0001,11.4997]
[1778854789842,36.71,79216.48,68.8,-0.1285,0.0001,11.46512]
[1778854790386,36.71,79216.48,68.8,-0.1285,0.0001,11.46512]
[1778854790801,36.71,79212.98,68.8,-0.12886,0.0001,11.48666]
[1778854791261,36.71,79212.98,68.8,-0.12886,0.0001,11.48666]
[1778854791286,36.71,79212.98,68.8,-0.12886,0.0001,11.48666]
[1778854791454,36.71,79212.98,68.8,-0.12886,0.0001,11.48666]
[1778854791708,36.71,79212.98,68.8,-0.12886,0.0001,11.48666]
[1778854791808,36.71,79204.47,68.8,-0.12974,0.00011,11.53995]
[1778854792640,36.71,79204.47,68.8,-0.12974,0.00011,11.53995]
[1778854792815,36.71,79193.36,68.8,-0.13092,0.00011,11.61028]
[1778854795294,36.71,79186.88,68.8,-0.13159,0.00011,11.65082]
[1778854795754,36.71,79186.88,68.8,-0.13159,0.00011,11.65082]
[1778854796413,36.71,79184.76,68.8,-0.13181,0.00011,11.66395]
[1778854797231,36.71,79180.7,68.8,-0.13224,0.00011,11.68941]
[1778854797242,36.71,79180.7,68.8,-0.13224,0.00011,11.68941]
[1778854797693,36.71,79180.7,68.8,-0.13224,0.00011,11.68941]
[1778854798192,36.7,79180.7,68.8,-0.13223,0.00011,11.68901]
[1778854798222,36.7,79180.7,68.8,-0.13223,0.00011,11.68901]
[1778854798262,36.7,79180.7,68.8,-0.13223,0.00011,11.68901]
[1778854799411,36.7,79179.39,68.8,-0.13237,0.00011,11.69693]
[1778854800352,36.7,79179.04,68.8,-0.1324,0.00011,11.69874]
[1778854800708,36.7,79179.04,68.8,-0.1324,0.00011,11.69874]
[1778854800791,36.7,79179.04,68.8,-0.1324,0.00011,11.69874]
[1778854800803,36.7,79179.04,68.8,-0.1324,0.00011,11.69874]
[1778854800762,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801104,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801105,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801115,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801137,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801175,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801504,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801705,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801751,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801806,36.7,79187.41,68.8,-0.1315,0.00011,11.64517]
[1778854801785,36.7,79203.67,68.8,-0.12977,0.00011,11.5415]
[1778854801857,36.7,79203.67,68.8,-0.12977,0.00011,11.5415]
[1778854801911,36.7,79203.67,68.8,-0.12977,0.00011,11.5415]
[1778854802156,36.7,79190.81,68.8,-0.13113,0.00011,11.62315]
[1778854803108,36.7,79190.81,68.8,-0.13113,0.00011,11.62315]
[1778854803128,36.7,79190.81,68.8,-0.13113,0.00011,11.62315]
[1778854803829,36.7,79182.5,68.8,-0.13201,0.00011,11.6758]
[1778854804274,36.7,79182.5,68.8,-0.13201,0.00011,11.6758]
[1778854804493,36.7,79182.5,68.8,-0.13201,0.00011,11.6758]
[1778854804935,36.7,79188.16,68.8,-0.13141,0.00011,11.63948]
[1778854806914,36.7,79179.24,68.8,-0.13234,0.00011,11.69552]
[1778854812375,36.69,79182.3,68.8,-0.13199,0.00011,11.67415]
[1778854814469,36.69,79173.29,68.8,-0.13294,0.00011,11.73107]
[1778854817785,36.69,79172.63,68.8,-0.13299,0.00011,11.73394]
[1778854818192,36.69,79175.57,68.8,-0.13267,0.00011,11.71476]
[1778854818705,36.69,79175.57,68.8,-0.13267,0.00011,11.71476]
[1778854819603,36.68,79177.16,68.8,-0.13249,0.00011,11.70378]
[1778854821148,36.68,79173.25,68.8,-0.1329,0.00011,11.72824]
[1778854821342,36.68,79173.25,68.8,-0.1329,0.00011,11.72824]
[1778854823936,36.68,79178.36,68.8,-0.13232,0.00011,11.69396]
[1778854824291,36.68,79178.36,68.8,-0.13232,0.00011,11.69396]
[1778854824793,36.68,79178.36,68.8,-0.13232,0.00011,11.69396]
[1778854826460,36.68,79175.1,68.8,-0.13266,0.00011,11.71384]
[1778854832798,36.67,79175.14,68.8,-0.13257,0.00011,11.70622]
[1778854833983,36.67,79181.35,68.8,-0.13189,0.00011,11.66579]
[1778854833989,36.67,79181.35,68.8,-0.13189,0.00011,11.66579]
[1778854835742,36.67,79180.26,68.8,-0.132,0.00011,11.67229]
[1778854835862,36.67,79180.26,68.8,-0.132,0.00011,11.67229]
[1778854836410,36.67,79182.05,68.8,-0.1318,0.00011,11.66012]
[1778854837850,36.66,79184.74,68.8,-0.1315,0.00011,11.64262]
[1778854838343,36.66,79186.79,68.8,-0.13128,0.00011,11.62957]
[1778854839151,36.66,79186.42,68.8,-0.13131,0.00011,11.63124]
[1778854841738,36.66,79184.55,68.8,-0.13151,0.00011,11.64281]
[1778854841851,36.66,79184.55,68.8,-0.13151,0.00011,11.64281]
[1778854841891,36.66,79184.55,68.8,-0.13151,0.00011,11.64281]
[1778854842210,36.66,79177.68,68.8,-0.13223,0.00011,11.68588]
[1778854842572,36.66,79177.68,68.8,-0.13223,0.00011,11.68588]
[1778854843498,36.66,79173.93,68.8,-0.13262,0.00011,11.70938]
[1778854843794,36.66,79173.93,68.8,-0.13262,0.00011,11.70938]
[1778854844636,36.66,79171.65,68.8,-0.13286,0.00011,11.72349]
[1778854844857,36.66,79171.65,68.8,-0.13286,0.00011,11.72349]
[1778854844998,36.66,79171.47,68.8,-0.13287,0.00011,11.72421]
[1778854845772,36.66,79171.47,68.8,-0.13287,0.00011,11.72421]
[1778854845874,36.66,79180.34,68.8,-0.13192,0.00011,11.66728]
[1778854846495,36.65,79189.43,68.8,-0.13094,0.00011,11.60908]
[1778854849369,36.65,79186.9,68.8,-0.13121,0.00011,11.62491]
[1778854849413,36.65,79186.9,68.8,-0.13121,0.00011,11.62491]
[1778854849604,36.65,79186.9,68.8,-0.13121,0.00011,11.62491]
[1778854850245,36.65,79183.36,68.8,-0.13158,0.00011,11.64718]
[1778854850344,36.65,79169.36,68.8,-0.13307,0.00011,11.73606]
[1778854851490,36.65,79169.36,68.8,-0.13307,0.00011,11.73606]
[1778854851641,36.65,79169.36,68.8,-0.13307,0.00011,11.73606]
[1778854851983,36.65,79166.96,68.8,-0.13332,0.00011,11.75061]
[1778854852089,36.65,79166.96,68.8,-0.13332,0.00011,11.75061]
[1778854853926,36.65,79180.09,68.8,-0.1319,0.00011,11.66608]
[1778854855430,36.65,79180.95,68.8,-0.1318,0.00011,11.66025]
[1778854856263,36.65,79184.43,68.8,-0.13142,0.00011,11.63776]
[1778854858068,36.65,79190.6,68.8,-0.13076,0.00011,11.59793]
[1778854858207,36.65,79190.6,68.8,-0.13076,0.00011,11.59793]
[1778854859835,36.64,79190.52,68.8,-0.13076,0.00011,11.59818]
[1778854860438,36.64,79191.79,68.8,-0.13062,0.00011,11.58986]
[1778854860438,36.64,79191.79,68.8,-0.13062,0.00011,11.58986]
[1778854860474,36.64,79191.79,68.8,-0.13062,0.00011,11.58986]
[1778854860516,36.64,79191.79,68.8,-0.13062,0.00011,11.58986]
[1778854860581,36.64,79191.79,68.8,-0.13062,0.00011,11.58986]
[1778854860631,36.64,79191.79,68.8,-0.13062,0.00011,11.58986]
[1778854860679,36.64,79191.79,68.8,-0.13062,0.00011,11.58986]
[1778854860728,36.64,79191.99,68.8,-0.1306,0.00011,11.58834]
[1778854861813,36.64,79202.46,68.8,-0.12948,0.00011,11.52128]
[1778854862217,36.64,79202.46,68.8,-0.12948,0.00011,11.52128]
[1778854862367,36.64,79202.46,68.8,-0.12948,0.00011,11.52128]
[1778854862876,36.64,79203.99,68.8,-0.12932,0.00011,11.51116]
[1778854863309,36.64,79193.57,68.8,-0.13042,0.00011,11.57727]
[1778854865674,36.64,79190.87,68.8,-0.1307,0.00011,11.59424]
[1778854867170,36.64,79192.81,68.8,-0.13048,0.00011,11.58143]
[1778854868344,36.64,79187.75,68.8,-0.13102,0.00011,11.61341]
[1778854870722,36.64,79180.28,68.8,-0.13181,0.00011,11.66045]
[1778854871638,36.64,79183.86,68.8,-0.13142,0.00011,11.63734]
[1778854874390,36.63,79196.73,68.8,-0.13004,0.00011,11.55453]
[1778854876169,36.63,79195.74,68.8,-0.13014,0.00011,11.56067]
[1778854876207,36.63,79195.74,68.8,-0.13014,0.00011,11.56067]
[1778854876924,36.63,79195.74,68.8,-0.13014,0.00011,11.56067]
[1778854877066,36.63,79197.51,68.8,-0.12995,0.00011,11.54924]
[1778854877596,36.63,79202.8,68.8,-0.12938,0.00011,11.5152]
[1778854879561,36.63,79209.46,68.8,-0.12868,0.0001,11.47252]
[1778854879791,36.63,79209.46,68.8,-0.12868,0.0001,11.47252]
[1778854879893,36.63,79202.84,68.8,-0.12937,0.00011,11.51427]
[1778854880555,36.63,79202.84,68.8,-0.12937,0.00011,11.51427]
[1778854880799,36.63,79196.47,68.8,-0.13003,0.00011,11.55411]
[1778854881179,36.63,79196.47,68.8,-0.13003,0.00011,11.55411]
[1778854881197,36.63,79196.47,68.8,-0.13003,0.00011,11.55411]
[1778854881205,36.63,79196.47,68.8,-0.13003,0.00011,11.55411]
[1778854881349,36.63,79196.47,68.8,-0.13003,0.00011,11.55411]
[1778854881705,36.63,79196.47,68.8,-0.13003,0.00011,11.55411]
[1778854881800,36.63,79194.55,68.8,-0.13023,0.00011,11.5659]
[1778854882808,36.63,79194.55,68.8,-0.13023,0.00011,11.5659]
[1778854882897,36.63,79192.27,68.8,-0.13047,0.00011,11.58023]
[1778854884773,36.63,79205.11,68.8,-0.1291,0.00011,11.49774]
[1778854886360,36.62,79209.58,68.8,-0.12862,0.0001,11.46901]
[1778854886475,36.62,79209.87,68.8,-0.12859,0.0001,11.46688]
[1778854889098,36.62,79209.43,68.8,-0.12861,0.0001,11.46854]
[1778854889433,36.62,79209.43,68.8,-0.12861,0.0001,11.46854]
[1778854889436,36.62,79209.43,68.8,-0.12861,0.0001,11.46854]
[1778854889901,36.62,79209.1,68.8,-0.12864,0.00011,11.47007]
[1778854889982,36.62,79209.1,68.8,-0.12864,0.00011,11.47007]
[1778854890069,36.62,79209.1,68.8,-0.12864,0.00011,11.47007]
[1778854890089,36.62,79209.1,68.8,-0.12864,0.00011,11.47007]
[1778854890109,36.62,79209.1,68.8,-0.12864,0.00011,11.47007]
[1778854890119,36.62,79209.1,68.8,-0.12864,0.00011,11.47007]
[1778854890503,36.62,79201.83,68.8,-0.1294,0.00011,11.51571]
[1778854891497,36.62,79201.83,68.8,-0.1294,0.00011,11.51571]
[1778854891570,36.62,79201.83,68.8,-0.1294,0.00011,11.51571]
[1778854891720,36.62,79201.83,68.8,-0.1294,0.00011,11.51571]
[1778854891930,36.62,79201.83,68.8,-0.1294,0.00011,11.51571]
[1778854891945,36.62,79201.83,68.8,-0.1294,0.00011,11.51571]
[1778854891901,36.62,79197.96,68.8,-0.12975,0.00011,11.53452]
[1778854892009,36.62,79197.96,68.8,-0.12975,0.00011,11.53452]
[1778854892071,36.62,79197.96,68.8,-0.12975,0.00011,11.53452]
[1778854892706,36.62,79197.96,68.8,-0.12975,0.00011,11.53452]
[1778854892801,36.62,79188.49,68.8,-0.13074,0.00011,11.5944]
[1778854893895,36.61,79179.52,68.8,-0.1317,0.00011,11.65135]
[1778854894913,36.61,79179.52,68.8,-0.1317,0.00011,11.65135]
[1778854897979,36.61,79179.17,68.8,-0.13172,0.00011,11.65243]
[1778854898116,36.61,79179.17,68.8,-0.13172,0.00011,11.65243]
[1778854902071,36.61,79178.51,68.8,-0.13177,0.00011,11.65556]
[1778854902234,36.61,79178.51,68.8,-0.13177,0.00011,11.65556]
[1778854902238,36.61,79178.51,68.8,-0.13177,0.00011,11.65556]
[1778854902826,36.61,79178.51,68.8,-0.13177,0.00011,11.65556]
[1778854904390,36.61,79167.06,68.8,-0.13299,0.00011,11.72796]
[1778854904738,36.61,79167.06,68.8,-0.13299,0.00011,11.72796]
[1778854905796,36.61,79164.12,68.8,-0.1333,0.00011,11.74633]
[1778854906013,36.61,79163.01,68.8,-0.13341,0.00011,11.75299]
[1778854906053,36.61,79163.01,68.8,-0.13341,0.00011,11.75299]
[1778854906074,36.61,79163.01,68.8,-0.13341,0.00011,11.75299]
[1778854906811,36.61,79163.01,68.8,-0.13341,0.00011,11.75299]
[1778854906942,36.6,79145.3,68.8,-0.13532,0.00011,11.86597]
[1778854907857,36.6,79145.3,68.8,-0.13532,0.00011,11.86597]
[1778854907913,36.6,79143.06,68.8,-0.13556,0.00011,11.87996]
[1778854909072,36.6,79148.92,68.8,-0.13491,0.00011,11.84188]
[1778854911320,36.6,79156.12,68.8,-0.13412,0.00011,11.79481]
[1778854914671,36.6,79156.78,68.8,-0.13402,0.00011,11.78917]
[1778854916253,36.59,79158.11,68.8,-0.13386,0.00011,11.77971]
[1778854916724,36.59,79158.11,68.8,-0.13386,0.00011,11.77971]
[1778854916774,36.59,79150.35,68.8,-0.13469,0.00011,11.82884]
[1778854920530,36.59,79142.24,68.8,-0.13556,0.00011,11.87975]
[1778854921493,36.59,79138.0,68.8,-0.13602,0.00011,11.90654]
[1778854921663,36.59,79138.0,68.8,-0.13602,0.00011,11.90654]
[1778854921788,36.59,79138.0,68.8,-0.13602,0.00011,11.90654]
[1778854921830,36.59,79143.28,68.8,-0.13543,0.00011,11.87236]
[1778854923745,36.58,79152.84,68.8,-0.13438,0.00011,11.81011]
[1778854928779,36.58,79150.93,68.8,-0.13454,0.00011,11.81973]
[1778854930793,36.58,79141.92,68.8,-0.1355,0.00011,11.8763]
[1778854931045,36.58,79141.92,68.8,-0.1355,0.00011,11.8763]
[1778854931792,36.58,79141.92,68.8,-0.1355,0.00011,11.8763]
[1778854932035,36.57,79138.23,68.8,-0.1359,0.00011,11.89934]
[1778854932084,36.57,79138.23,68.8,-0.1359,0.00011,11.89934]
[1778854932102,36.57,79138.23,68.8,-0.1359,0.00011,11.89934]
[1778854932105,36.57,79138.23,68.8,-0.1359,0.00011,11.89934]
[1778854932595,36.57,79138.23,68.8,-0.1359,0.00011,11.89934]
[1778854932851,36.56,79116.03,68.8,-0.13828,0.00011,12.03798]
[1778854933752,36.56,79116.03,68.8,-0.13828,0.00011,12.03798]
[1778854933812,36.56,79116.03,68.8,-0.13828,0.00011,12.03798]
[1778854933857,36.56,79116.03,68.8,-0.13828,0.00011,12.03798]
[1778854933914,36.56,79114.04,68.8,-0.13849,0.00011,12.05045]
[1778854934032,36.56,79114.04,68.8,-0.13849,0.00011,12.05045]
[1778854934821,36.56,79113.92,68.8,-0.1385,0.00011,12.05091]
[1778854935973,36.56,79113.92,68.8,-0.1385,0.00011,12.05091]
[1778854936438,36.56,79112.42,68.8,-0.13866,0.00011,12.06022]
[1778854936442,36.56,79112.42,68.8,-0.13866,0.00011,12.06022]
[1778854936452,36.56,79112.42,68.8,-0.13866,0.00011,12.06022]
[1778854936457,36.56,79112.42,68.8,-0.13866,0.00011,12.06022]
[1778854936467,36.56,79112.42,68.8,-0.13866,0.00011,12.06022]
[1778854936471,36.56,79112.42,68.8,-0.13866,0.00011,12.06022]
[1778854936727,36.56,79112.42,68.8,-0.13866,0.00011,12.06022]
[1778854936767,36.56,79112.42,68.8,-0.13866,0.00011,12.06022]
[1778854937137,36.56,79113.18,68.8,-0.13857,0.00011,12.05502]
[1778854937833,36.56,79113.18,68.8,-0.13857,0.00011,12.05502]
[1778854937847,36.56,79113.18,68.8,-0.13857,0.00011,12.05502]
[1778854937867,36.56,79113.18,68.8,-0.13857,0.00011,12.05502]
[1778854937872,36.56,79113.18,68.8,-0.13857,0.00011,12.05502]
[1778854938072,36.56,79113.8,68.8,-0.1385,0.00011,12.05072]
[1778854938149,36.56,79113.8,68.8,-0.1385,0.00011,12.05072]
[1778854938917,36.56,79113.8,68.8,-0.1385,0.00011,12.05072]
[1778854939557,36.56,79112.79,68.8,-0.1386,0.00011,12.0569]
[1778854939569,36.56,79112.79,68.8,-0.1386,0.00011,12.0569]
[1778854939577,36.56,79112.79,68.8,-0.1386,0.00011,12.0569]
[1778854940110,36.56,79113.85,68.8,-0.13848,0.00011,12.04978]
[1778854940768,36.56,79113.85,68.8,-0.13848,0.00011,12.04978]
[1778854940866,36.56,79117.46,68.8,-0.13807,0.00011,12.02604]
[1778854941602,36.56,79117.46,68.8,-0.13807,0.00011,12.02604]
[1778854941627,36.56,79117.46,68.8,-0.13807,0.00011,12.02604]
[1778854941777,36.56,79117.46,68.8,-0.13807,0.00011,12.02604]
[1778854942238,36.56,79125.59,68.8,-0.13717,0.00011,11.97335]
[1778854942383,36.56,79125.59,68.8,-0.13717,0.00011,11.97335]
[1778854943081,36.55,79131.16,68.8,-0.13655,0.00011,11.93717]
[1778854943741,36.55,79131.16,68.8,-0.13655,0.00011,11.93717]
[1778854943793,36.55,79131.16,68.8,-0.13655,0.00011,11.93717]
[1778854943857,36.55,79131.16,68.8,-0.13655,0.00011,11.93717]
[1778854944083,36.55,79137.55,68.8,-0.13584,0.00011,11.89581]
[1778854944826,36.55,79137.55,68.8,-0.13584,0.00011,11.89581]
[1778854945020,36.55,79141.04,68.8,-0.13545,0.00011,11.87311]
[1778854945901,36.55,79142.81,68.8,-0.13525,0.00011,11.86121]
[1778854949929,36.55,79151.77,68.8,-0.13424,0.00011,11.8018]
[1778854952831,36.54,79149.09,68.8,-0.13447,0.00011,11.81281]
[1778854957985,36.54,79152.97,68.8,-0.134,0.00011,11.78511]
[1778854962833,36.53,79156.0,68.8,-0.13365,0.00011,11.76403]
[1778854964030,36.53,79159.09,68.8,-0.13331,0.00011,11.74385]
[1778854966007,36.53,79167.97,68.8,-0.13234,0.00011,11.68636]
[1778854966025,36.53,79167.97,68.8,-0.13234,0.00011,11.68636]
[1778854966144,36.53,79167.97,68.8,-0.13233,0.00011,11.68605]
[1778854967512,36.53,79160.02,68.8,-0.13319,0.00011,11.73689]
[1778854967596,36.53,79149.52,68.8,-0.13431,0.00011,11.80322]
[1778854968247,36.53,79149.52,68.8,-0.13431,0.00011,11.80322]
[1778854968315,36.53,79155.91,68.8,-0.13362,0.00011,11.76232]
[1778854969784,36.53,79155.91,68.8,-0.13362,0.00011,11.76232]
[1778854969833,36.53,79155.91,68.8,-0.13362,0.00011,11.76232]
[1778854969982,36.53,79155.91,68.8,-0.13362,0.00011,11.76232]
[1778854970023,36.52,79146.57,68.8,-0.13462,0.00011,11.82144]
[1778854970337,36.52,79146.57,68.8,-0.13462,0.00011,11.82144]
[1778854970402,36.52,79133.27,68.8,-0.13607,0.00011,11.90668]
[1778854971260,36.52,79133.27,68.8,-0.13607,0.00011,11.90668]
[1778854971363,36.52,79133.27,68.8,-0.13607,0.00011,11.90668]
[1778854971962,36.52,79133.27,68.8,-0.13607,0.00011,11.90668]
[1778854972273,36.52,79142.11,68.8,-0.13509,0.00011,11.84926]
[1778854976113,36.52,79153.53,68.8,-0.13382,0.00011,11.77409]
[1778854978092,36.52,79158.01,68.8,-0.13333,0.00011,11.74498]
[1778854978419,36.52,79158.01,68.8,-0.13333,0.00011,11.74498]
[1778854979396,36.51,79159.93,68.8,-0.13311,0.00011,11.73193]
[1778854984562,36.51,79160.2,68.8,-0.13305,0.00011,11.72833]
[1778854985172,36.51,79161.44,68.8,-0.13291,0.00011,11.72003]
[1778854985236,36.51,79161.44,68.8,-0.13291,0.00011,11.72003]
[1778854985537,36.51,79161.44,68.8,-0.13291,0.00011,11.72003]
[1778854985647,36.51,79161.44,68.8,-0.13291,0.00011,11.72003]
[1778854985781,36.51,79173.0,68.8,-0.13166,0.00011,11.6461]
[1778854986487,36.51,79173.0,68.8,-0.13166,0.00011,11.6461]
[1778854986995,36.51,79173.0,68.8,-0.13166,0.00011,11.6461]
[1778854987332,36.51,79181.18,68.8,-0.13078,0.00011,11.59329]
[1778854987941,36.51,79181.18,68.8,-0.13078,0.00011,11.59329]
[1778854987995,36.51,79190.5,68.8,-0.12979,0.00011,11.5337]
[1778854988952,36.51,79190.5,68.8,-0.12979,0.00011,11.5337]
[1778854990423,36.51,79199.28,68.8,-0.12886,0.00011,11.47764]
[1778854993627,36.51,79199.37,68.8,-0.12885,0.00011,11.47703]
[1778854995898,36.51,79202.84,68.8,-0.12848,0.00011,11.45493]
[1778854995998,36.51,79206.57,68.8,-0.12809,0.00011,11.43119]
[1778854999282,36.5,79196.21,68.8,-0.12917,0.00011,11.49661]
[1778855000354,36.5,79196.21,68.8,-0.12917,0.00011,11.49661]
[1778855000361,36.5,79196.21,68.8,-0.12917,0.00011,11.49661]
[1778855000433,36.5,79196.21,68.8,-0.12917,0.00011,11.49661]
[1778855000878,36.5,79193.53,68.8,-0.12945,0.00011,11.51313]
[1778855001110,36.5,79193.53,68.8,-0.12945,0.00011,11.51313]
[1778855001697,36.5,79193.53,68.8,-0.12945,0.00011,11.51313]
[1778855002851,36.5,79184.93,68.8,-0.13036,0.00011,11.56793]
[1778855002857,36.5,79184.93,68.8,-0.13036,0.00011,11.56793]
[1778855002921,36.5,79187.41,68.8,-0.13009,0.00011,11.55194]
[1778855005859,36.5,79191.06,68.8,-0.12969,0.00011,11.52785]
[1778855005960,36.5,79191.16,68.8,-0.12968,0.00011,11.52683]
[1778855008680,36.5,79185.65,68.8,-0.13026,0.00011,11.56191]
[1778855008944,36.5,79185.65,68.8,-0.13026,0.00011,11.56191]
[1778855009841,36.5,79188.19,68.8,-0.12999,0.00011,11.54544]
[1778855009886,36.5,79197.52,68.8,-0.129,0.00011,11.48581]
[1778855010158,36.5,79197.52,68.8,-0.129,0.00011,11.48581]
[1778855010360,36.5,79205.79,68.8,-0.12812,0.00011,11.4331]
[1778855013896,36.5,79213.9,68.8,-0.12721,0.0001,11.37541]
[1778855015677,36.5,79217.62,68.8,-0.12682,0.0001,11.3516]
[1778855015696,36.5,79221.88,68.8,-0.12638,0.0001,11.32441]
[1778855020698,36.49,79220.83,68.8,-0.12646,0.0001,11.32966]
[1778855025699,36.49,79225.58,68.8,-0.12594,0.0001,11.29772]
[1778855025733,36.49,79225.58,68.8,-0.12594,0.0001,11.29772]
[1778855026920,36.49,79229.84,68.8,-0.12549,0.0001,11.27029]
[1778855027008,36.49,79239.94,68.8,-0.12444,0.0001,11.20585]
[1778855028583,36.49,79242.97,68.8,-0.12413,0.0001,11.1864]
[1778855028707,36.49,79242.97,68.8,-0.12413,0.0001,11.1864]
[1778855028767,36.48,79232.1,68.8,-0.12525,0.0001,11.25517]
[1778855029681,36.48,79218.34,68.8,-0.12667,0.0001,11.34232]
[1778855034893,36.48,79214.67,68.8,-0.12703,0.0001,11.36397]
[1778855035210,36.48,79214.33,68.8,-0.12706,0.0001,11.36567]
[1778855035249,36.48,79214.33,68.8,-0.12706,0.0001,11.36567]
[1778855035643,36.48,79214.33,68.8,-0.12706,0.0001,11.36567]
[1778855035647,36.48,79214.33,68.8,-0.12706,0.0001,11.36567]
[1778855035679,36.48,79214.33,68.8,-0.12706,0.0001,11.36567]
[1778855035729,36.48,79211.81,68.8,-0.12732,0.0001,11.38152]
[1778855039242,36.48,79211.62,68.8,-0.12733,0.0001,11.38207]
[1778855039820,36.48,79211.62,68.8,-0.12733,0.0001,11.38207]
[1778855039929,36.48,79211.62,68.8,-0.12733,0.0001,11.38207]
[1778855040109,36.48,79209.47,68.8,-0.12755,0.0001,11.39554]
[1778855040358,36.48,79209.47,68.8,-0.12755,0.0001,11.39554]
[1778855040372,36.48,79209.47,68.8,-0.12755,0.0001,11.39554]
[1778855040702,36.48,79209.47,68.8,-0.12755,0.0001,11.39554]
[1778855040773,36.48,79209.47,68.8,-0.12755,0.0001,11.39554]
[1778855040861,36.48,79209.47,68.8,-0.12755,0.0001,11.39554]
[1778855040993,36.47,79202.18,68.8,-0.1283,0.00011,11.44149]
[1778855041604,36.47,79192.84,68.8,-0.12929,0.00011,11.50077]
[1778855043436,36.47,79184.96,68.8,-0.13012,0.00011,11.5507]
[1778855045369,36.47,79190.6,68.8,-0.1295,0.00011,11.51381]
[1778855046586,36.47,79188.92,68.8,-0.12967,0.00011,11.52415]
[1778855047289,36.47,79191.29,68.8,-0.12942,0.00011,11.50861]
[1778855047935,36.47,79191.29,68.8,-0.12942,0.00011,11.50861]
[1778855048035,36.47,79191.29,68.8,-0.12942,0.00011,11.50861]
[1778855048048,36.47,79191.29,68.8,-0.12942,0.00011,11.50861]
[1778855048653,36.47,79184.52,68.8,-0.13013,0.00011,11.55161]
[1778855049243,36.47,79184.52,68.8,-0.13013,0.00011,11.55161]
[1778855051101,36.47,79181.37,68.8,-0.13046,0.00011,11.57158]
[1778855051424,36.47,79182.53,68.8,-0.13034,0.00011,11.56398]
[1778855051453,36.47,79182.53,68.8,-0.13034,0.00011,11.56398]
[1778855051459,36.47,79182.53,68.8,-0.13034,0.00011,11.56398]
[1778855051540,36.47,79182.53,68.8,-0.13034,0.00011,11.56398]
[1778855051559,36.47,79182.53,68.8,-0.13034,0.00011,11.56398]
[1778855051771,36.47,79182.53,68.8,-0.13034,0.00011,11.56398]
[1778855052084,36.47,79182.53,68.8,-0.13034,0.00011,11.56398]
[1778855051832,36.47,79194.03,68.8,-0.12911,0.00011,11.49007]
[1778855053036,36.47,79194.03,68.8,-0.12911,0.00011,11.49007]
[1778855053046,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855053130,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855053244,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855053304,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855053312,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855053407,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855053589,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855053597,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855053780,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855054106,36.47,79193.23,68.8,-0.12919,0.00011,11.4951]
[1778855054531,36.47,79187.26,68.8,-0.12982,0.00011,11.53314]
[1778855054589,36.47,79187.26,68.8,-0.12982,0.00011,11.53314]
[1778855055950,36.46,79185.9,68.8,-0.12997,0.00011,11.54169]
[1778855056392,36.46,79179.32,68.8,-0.13067,0.00011,11.58359]
[1778855056721,36.46,79179.32,68.8,-0.13067,0.00011,11.58359]
[1778855057206,36.46,79181.06,68.8,-0.13048,0.00011,11.57225]
[1778855060420,36.46,79187.82,68.8,-0.12975,0.00011,11.52855]
[1778855060740,36.46,79186.25,68.8,-0.12991,0.00011,11.53846]
[1778855061557,36.46,79186.25,68.8,-0.12991,0.00011,11.53846]
[1778855061572,36.46,79186.25,68.8,-0.12991,0.00011,11.53846]
[1778855061603,36.46,79186.25,68.8,-0.12991,0.00011,11.53846]
[1778855061807,36.46,79186.25,68.8,-0.12991,0.00011,11.53846]
[1778855061903,36.46,79181.38,68.8,-0.13043,0.00011,11.56918]
[1778855062384,36.46,79181.38,68.8,-0.13043,0.00011,11.56918]
[1778855063401,36.46,79178.98,68.8,-0.13068,0.00011,11.58434]
[1778855063581,36.46,79178.98,68.8,-0.13068,0.00011,11.58434]
[1778855064545,36.46,79180.96,68.8,-0.13046,0.00011,11.57147]
[1778855064769,36.46,79179.54,68.8,-0.13061,0.00011,11.58036]
[1778855066393,36.46,79180.9,68.8,-0.13046,0.00011,11.57121]
[1778855066762,36.46,79180.9,68.8,-0.13046,0.00011,11.57121]
[1778855066783,36.46,79176.47,68.8,-0.13093,0.00011,11.59909]
[1778855068017,36.46,79176.47,68.8,-0.13093,0.00011,11.59909]
[1778855068118,36.46,79177.16,68.8,-0.13085,0.00011,11.59446]
[1778855069585,36.46,79177.81,68.8,-0.13077,0.00011,11.58982]
[1778855069659,36.46,79177.81,68.8,-0.13077,0.00011,11.58982]
[1778855069696,36.46,79177.81,68.8,-0.13077,0.00011,11.58982]
[1778855069804,36.45,79175.6,68.8,-0.131,0.00011,11.60348]
[1778855070604,36.45,79175.6,68.8,-0.131,0.00011,11.60348]
[1778855070743,36.45,79175.6,68.8,-0.131,0.00011,11.60348]
[1778855070811,36.45,79181.13,68.8,-0.13041,0.00011,11.56789]
[1778855071818,36.45,79190.56,68.8,-0.12935,0.00011,11.50201]
[1778855076853,36.45,79195.35,68.8,-0.12882,0.00011,11.4699]
[1778855079083,36.45,79207.25,68.8,-0.12755,0.0001,11.39343]
[1778855080097,36.45,79191.44,68.8,-0.12922,0.00011,11.49412]
[1778855080384,36.45,79191.44,68.8,-0.12922,0.00011,11.49412]
[1778855080487,36.45,79191.44,68.8,-0.12922,0.00011,11.49412]
[1778855080881,36.45,79177.03,68.8,-0.13075,0.00011,11.5859]
[1778855084461,36.44,79175.27,68.8,-0.13091,0.00011,11.59572]
[1778855084909,36.44,79176.68,68.8,-0.13075,0.00011,11.58622]
[1778855085381,36.44,79176.68,68.8,-0.13075,0.00011,11.58622]
[1778855085916,36.44,79172.61,68.8,-0.13118,0.00011,11.61152]
[1778855090953,36.43,79171.12,68.8,-0.1313,0.00011,11.61862]
[1778855095988,36.43,79167.48,68.8,-0.13164,0.00011,11.63941]
[1778855096327,36.43,79167.48,68.8,-0.13164,0.00011,11.63941]
[1778855098187,36.42,79167.57,68.8,-0.13162,0.00011,11.63779]
[1778855098709,36.42,79167.57,68.8,-0.13162,0.00011,11.63779]
[1778855099697,36.42,79159.36,68.8,-0.13249,0.00011,11.68988]
[1778855099699,36.42,79159.36,68.8,-0.13249,0.00011,11.68988]
[1778855100917,36.42,79153.69,68.8,-0.1331,0.00011,11.72565]
[1778855101025,36.4,79149.29,68.8,-0.13347,0.00011,11.74743]
[1778855103144,36.4,79148.78,68.8,-0.13351,0.00011,11.75029]
[1778855104165,36.39,79152.8,68.8,-0.13297,0.00011,11.7176]
[1778855104609,36.39,79152.8,68.8,-0.13297,0.00011,11.7176]
[1778855104774,36.39,79152.8,68.8,-0.13297,0.00011,11.7176]
[1778855104893,36.39,79152.8,68.8,-0.13297,0.00011,11.7176]
[1778855105053,36.38,79144.34,68.8,-0.13387,0.00011,11.77132]
[1778855105428,36.38,79144.34,68.8,-0.13387,0.00011,11.77132]
[1778855106060,36.38,79135.22,68.8,-0.13486,0.00011,11.8295]
[1778855108049,36.38,79128.75,68.8,-0.13556,0.00011,11.8706]
[1778855108058,36.38,79128.75,68.8,-0.13556,0.00011,11.8706]
[1778855108908,36.37,79127.21,68.8,-0.13563,0.00011,11.87472]
[1778855109175,36.35,79123.08,68.8,-0.13599,0.00011,11.89554]
[1778855112393,36.35,79118.14,68.8,-0.13652,0.00011,11.92633]
[1778855112783,36.35,79118.14,68.8,-0.13652,0.00011,11.92633]
[1778855112830,36.35,79118.14,68.8,-0.13652,0.00011,11.92633]
[1778855113111,36.35,79107.03,68.8,-0.13775,0.00011,11.9978]
[1778855116087,36.35,79114.07,68.8,-0.13696,0.00011,11.95197]
[1778855116134,36.35,79114.16,68.8,-0.13695,0.00011,11.95121]
[1778855119705,36.34,79114.63,68.8,-0.13687,0.00011,11.94694]
[1778855120162,36.34,79104.12,68.8,-0.13803,0.00011,12.01434]
[1778855120840,36.34,79104.12,68.8,-0.13803,0.00011,12.01434]
[1778855121443,36.34,79097.29,68.8,-0.13878,0.00011,12.05792]
[1778855121820,36.34,79097.29,68.8,-0.13878,0.00011,12.05792]
[1778855124973,36.32,79076.93,68.8,-0.14094,0.00011,12.182]
[1778855125356,36.32,79073.42,68.8,-0.14133,0.00011,12.20423]
[1778855125365,36.32,79073.42,68.8,-0.14133,0.00011,12.20423]
[1778855125710,36.32,79073.42,68.8,-0.14133,0.00011,12.20423]
[1778855128722,36.3,79079.37,68.8,-0.14056,0.00011,12.15963]
[1778855130813,36.3,79077.6,68.8,-0.14075,0.00011,12.17062]
[1778855130823,36.3,79077.6,68.8,-0.14075,0.00011,12.17062]
[1778855133607,36.28,79070.55,68.8,-0.14132,0.00011,12.20054]
[1778855133672,36.28,79070.55,68.8,-0.14132,0.00011,12.20054]
[1778855134128,36.25,79068.73,68.8,-0.14135,0.00011,12.20221]
[1778855134722,36.25,79068.73,68.8,-0.14135,0.00011,12.20221]
[1778855135411,36.24,79063.97,68.8,-0.14184,0.00011,12.23015]
[1778855135602,36.24,79063.97,68.8,-0.14184,0.00011,12.23015]
[1778855136093,36.23,79050.17,68.8,-0.14335,0.00011,12.31561]
[1778855141791,36.22,79052.22,68.8,-0.14308,0.00011,12.30032]
[1778855147353,36.22,79052.33,68.8,-0.14302,0.00011,12.29716]
[1778855148769,36.22,79052.33,68.8,-0.14302,0.00011,12.29716]
[1778855148896,36.22,79055.17,68.8,-0.14269,0.00011,12.27792]
[1778855150764,36.22,79062.22,68.8,-0.14188,0.00011,12.23213]
[1778855153411,36.21,79076.58,68.8,-0.14023,0.00011,12.13731]
[1778855153509,36.21,79076.58,68.8,-0.14023,0.00011,12.13731]
[1778855153750,36.21,79076.58,68.8,-0.14023,0.00011,12.13731]
[1778855154210,36.21,79076.58,68.8,-0.14023,0.00011,12.13731]
[1778855154229,36.21,79076.58,68.8,-0.14023,0.00011,12.13731]
[1778855154290,36.21,79084.38,68.8,-0.13933,0.00011,12.08585]
[1778855154702,36.21,79084.38,68.8,-0.13933,0.00011,12.08585]
[1778855154850,36.21,79084.38,68.8,-0.13933,0.00011,12.08585]
[1778855155227,36.21,79084.38,68.8,-0.13933,0.00011,12.08585]
[1778855155153,36.2,79103.91,68.8,-0.1371,0.00011,11.95667]
[1778855156010,36.19,79114.43,68.8,-0.13586,0.00011,11.88415]
[1778855156704,36.19,79114.43,68.8,-0.13586,0.00011,11.88415]
[1778855157210,36.19,79114.43,68.8,-0.13586,0.00011,11.88415]
[1778855156995,36.19,79115.86,68.8,-0.1357,0.00011,11.87455]
[1778855158577,36.19,79116.62,68.8,-0.13561,0.00011,11.86964]
[1778855158761,36.19,79116.62,68.8,-0.13561,0.00011,11.86964]
[1778855158795,36.19,79116.78,68.8,-0.13558,0.00011,11.86742]
[1778855159632,36.19,79116.78,68.8,-0.13558,0.00011,11.86742]
[1778855160007,36.19,79115.44,68.8,-0.13572,0.00011,11.87577]
[1778855160794,36.19,79115.44,68.8,-0.13572,0.00011,11.87577]
[1778855161032,36.19,79115.44,68.8,-0.13572,0.00011,11.87577]
[1778855161595,36.18,79131.43,68.8,-0.13395,0.00011,11.77175]
[1778855162718,36.18,79131.43,68.8,-0.13395,0.00011,11.77175]
[1778855163166,36.18,79131.43,68.8,-0.13395,0.00011,11.77175]
[1778855163195,36.18,79135.32,68.8,-0.13351,0.00011,11.74561]
[1778855164218,36.18,79125.83,68.8,-0.13455,0.00011,11.80683]
[1778855165500,36.18,79113.31,68.8,-0.13592,0.00011,11.88764]
[1778855167596,36.18,79114.49,68.8,-0.13578,0.00011,11.87941]
[1778855167816,36.18,79121.97,68.8,-0.13495,0.00011,11.8307]
[1778855170116,36.18,79126.17,68.8,-0.13448,0.00011,11.80303]
[1778855170169,36.18,79127.17,68.8,-0.13437,0.00011,11.7961]
[1778855172200,36.18,79113.94,68.8,-0.13582,0.00011,11.88128]
[1778855173893,36.18,79112.37,68.8,-0.13599,0.00011,11.89145]
[1778855174897,36.17,79101.36,68.8,-0.1372,0.00011,11.96189]
[1778855175838,36.17,79101.36,68.8,-0.1372,0.00011,11.96189]
[1778855176208,36.17,79094.67,68.8,-0.13794,0.00011,12.00486]
[1778855177341,36.17,79089.5,68.8,-0.13852,0.00011,12.0384]
[1778855178804,36.17,79090.83,68.8,-0.13836,0.00011,12.02956]
[1778855179345,36.17,79091.48,68.8,-0.13828,0.00011,12.02484]
[1778855180078,36.17,79091.48,68.8,-0.13828,0.00011,12.02484]
[1778855181541,36.17,79079.61,68.8,-0.13961,0.00011,12.10135]
[1778855181574,36.17,79079.61,68.8,-0.13961,0.00011,12.10135]
[1778855182011,36.17,79070.61,68.8,-0.14062,0.00011,12.15947]
[1778855183380,36.17,79070.06,68.8,-0.14068,0.00011,12.16288]
[1778855183628,36.17,79070.04,68.8,-0.14068,0.00011,12.16301]
[1778855184880,36.17,79070.04,68.8,-0.14068,0.00011,12.16301]
[1778855184937,36.17,79067.61,68.8,-0.14094,0.00011,12.17795]
[1778855189987,36.16,79069.97,68.8,-0.14066,0.00011,12.16188]
[1778855192234,36.16,79066.26,68.8,-0.14108,0.00011,12.18563]
[1778855196323,36.16,79056.78,68.8,-0.14209,0.00011,12.2409]
[1778855196907,36.16,79056.78,68.8,-0.14209,0.00011,12.2409]
[1778855199424,36.16,79062.51,68.8,-0.14142,0.00011,12.20288]
[1778855199441,36.16,79062.51,68.8,-0.14142,0.00011,12.20288]
[1778855199986,36.16,79062.51,68.8,-0.14142,0.00011,12.20288]
[1778855200031,36.16,79068.14,68.8,-0.14077,0.00011,12.1658]
[1778855202490,36.15,79070.03,68.8,-0.14055,0.00011,12.15269]
[1778855202520,36.15,79070.03,68.8,-0.14055,0.00011,12.15269]
[1778855202767,36.15,79062.38,68.8,-0.14141,0.00011,12.20202]
[1778855205709,36.15,79057.05,68.8,-0.14201,0.00011,12.23626]
[1778855206349,36.15,79051.22,68.8,-0.14267,0.00011,12.27393]
[1778855206906,36.15,79051.22,68.8,-0.14267,0.00011,12.27393]
[1778855210642,36.15,79058.5,68.8,-0.14182,0.00011,12.2254]
[1778855215858,36.14,79060.32,68.8,-0.14158,0.00011,12.21189]
[1778855220893,36.14,79061.57,68.8,-0.14142,0.00011,12.20239]
[1778855223280,36.14,79052.94,68.8,-0.14239,0.00011,12.25806]
[1778855228951,36.13,79051.27,68.8,-0.14255,0.00011,12.26702]
[1778855233986,36.13,79050.2,68.8,-0.14264,0.00011,12.27224]
[1778855236908,36.13,79055.62,68.8,-0.14201,0.00011,12.23631]
[1778855242042,36.12,79061.12,68.8,-0.14136,0.00011,12.19906]
[1778855246905,36.12,79056.04,68.8,-0.14193,0.00011,12.23128]
[1778855252112,36.12,79065.95,68.8,-0.14073,0.00011,12.16018]
[1778855255558,36.12,79062.78,68.8,-0.14108,0.00011,12.18027]
[1778855258559,36.12,79070.05,68.8,-0.14024,0.00011,12.1325]
[1778855258866,36.12,79070.05,68.8,-0.14024,0.00011,12.1325]
[1778855259350,36.12,79070.05,68.8,-0.14024,0.00011,12.1325]
[1778855259161,36.11,79078.29,68.8,-0.13931,0.00011,12.07853]
[1778855259819,36.11,79078.29,68.8,-0.13931,0.00011,12.07853]
[1778855260445,36.11,79086.71,68.8,-0.13835,0.00011,12.02351]
[1778855260498,36.11,79086.71,68.8,-0.13835,0.00011,12.02351]
[1778855260666,36.11,79086.71,68.8,-0.13835,0.00011,12.02351]
[1778855260685,36.11,79086.71,68.8,-0.13835,0.00011,12.02351]
[1778855260859,36.11,79086.71,68.8,-0.13835,0.00011,12.02351]
[1778855261281,36.11,79086.71,68.8,-0.13835,0.00011,12.02351]
[1778855261419,36.11,79089.42,68.8,-0.13805,0.00011,12.00569]
[1778855261492,36.11,79089.42,68.8,-0.13805,0.00011,12.00569]
[1778855261688,36.11,79089.42,68.8,-0.13805,0.00011,12.00569]
[1778855261741,36.11,79089.42,68.8,-0.13805,0.00011,12.00569]
[1778855263661,36.11,79079.68,68.8,-0.13913,0.00011,12.06855]
[1778855263938,36.11,79079.68,68.8,-0.13913,0.00011,12.06855]
[1778855264524,36.11,79077.87,68.8,-0.13933,0.00011,12.08004]
[1778855264618,36.11,79077.87,68.8,-0.13933,0.00011,12.08004]
[1778855266121,36.11,79079.09,68.8,-0.13919,0.00011,12.07181]
[1778855267031,36.11,79079.9,68.8,-0.13909,0.00011,12.06626]
[1778855267115,36.11,79079.9,68.8,-0.13909,0.00011,12.06626]
[1778855268443,36.11,79072.56,68.8,-0.13991,0.00011,12.11339]
[1778855268800,36.11,79072.56,68.8,-0.13991,0.00011,12.11339]
[1778855271837,36.11,79070.64,68.8,-0.14011,0.00011,12.12486]
[1778855272807,36.1,79069.47,68.8,-0.14024,0.00011,12.13212]
[1778855273351,36.1,79065.55,68.8,-0.14068,0.00011,12.15727]
[1778855279302,36.1,79062.2,68.8,-0.14104,0.00011,12.17814]
[1778855284344,36.1,79057.99,68.8,-0.14151,0.00011,12.20472]
[1778855288233,36.1,79058.4,68.8,-0.14145,0.00011,12.20143]
[1778855288239,36.1,79058.4,68.8,-0.14145,0.00011,12.20143]
[1778855289380,36.1,79070.51,68.8,-0.14007,0.00011,12.12223]
[1778855293685,36.1,79070.17,68.8,-0.1401,0.00011,12.12403]
[1778855293719,36.1,79070.17,68.8,-0.1401,0.00011,12.12403]
[1778855293731,36.1,79070.17,68.8,-0.1401,0.00011,12.12403]
[1778855293997,36.09,79071.2,68.8,-0.13998,0.00011,12.11721]
[1778855294420,36.09,79080.09,68.8,-0.13898,0.00011,12.05937]
[1778855295542,36.09,79080.09,68.8,-0.13898,0.00011,12.05937]
[1778855297700,36.09,79072.29,68.8,-0.13985,0.00011,12.1095]
[1778855298927,36.09,79070.78,68.8,-0.14,0.00011,12.11858]
[1778855299030,36.09,79070.78,68.8,-0.14,0.00011,12.11858]
[1778855299127,36.09,79074.31,68.8,-0.1396,0.00011,12.09525]
[1778855301618,36.08,79079.13,68.8,-0.13896,0.00011,12.05831]
[1778855302328,36.08,79079.13,68.8,-0.13896,0.00011,12.05831]
[1778855302704,36.07,79081.09,68.8,-0.13872,0.00011,12.04449]
[1778855302836,36.07,79090.74,68.8,-0.13763,0.00011,11.98127]
[1778855304732,36.07,79100.88,68.8,-0.13649,0.00011,11.91494]
[1778855308519,36.07,79086.9,68.8,-0.13803,0.00011,12.00434]
[1778855309880,36.07,79086.9,68.8,-0.13803,0.00011,12.00434]
[1778855309888,36.07,79086.9,68.8,-0.13803,0.00011,12.00434]
[1778855310154,36.06,79084.78,68.8,-0.13825,0.00011,12.01718]
[1778855313943,36.06,79083.17,68.8,-0.13838,0.00011,12.02199]
[1778855314285,36.06,79083.17,68.8,-0.13838,0.00011,12.02199]
[1778855315356,36.06,79083.11,68.8,-0.13838,0.00011,12.02191]
[1778855315389,36.06,79083.11,68.8,-0.13838,0.00011,12.02191]
[1778855315939,36.06,79088.39,68.8,-0.13778,0.00011,11.98755]
[1778855316003,36.06,79088.64,68.8,-0.13775,0.00011,11.98555]
[1778855321610,36.06,79096.29,68.8,-0.13686,0.00011,11.93377]
[1778855326369,36.05,79097.33,68.8,-0.13672,0.00011,11.92597]
[1778855326376,36.05,79097.33,68.8,-0.13672,0.00011,11.92597]
[1778855327194,36.05,79097.22,68.8,-0.13673,0.00011,11.92634]
[1778855330305,36.05,79105.07,68.8,-0.13584,0.00011,11.87425]
[1778855335708,36.05,79108.94,68.8,-0.13539,0.00011,11.84769]
[1778855339739,36.04,79100.05,68.8,-0.13636,0.00011,11.90448]
[1778855341551,36.04,79100.15,68.8,-0.13634,0.00011,11.90321]
[1778855342035,36.04,79100.15,68.8,-0.13634,0.00011,11.90321]
[1778855342047,36.04,79097.47,68.8,-0.13663,0.00011,11.92057]
[1778855343767,36.04,79087.27,68.8,-0.13777,0.00011,11.98685]
[1778855347561,36.04,79084.26,68.8,-0.1381,0.00011,12.00575]
[1778855347888,36.04,79084.26,68.8,-0.1381,0.00011,12.00575]
[1778855353837,36.04,79078.21,68.8,-0.13875,0.00011,12.04347]
[1778855357386,36.03,79070.32,68.8,-0.13964,0.00011,12.09438]
[1778855357689,36.03,79070.46,68.8,-0.13961,0.00011,12.09316]
[1778855358116,36.03,79070.46,68.8,-0.13961,0.00011,12.09316]
[1778855358482,36.03,79070.56,68.8,-0.1396,0.00011,12.0922]
[1778855358825,36.03,79070.56,68.8,-0.1396,0.00011,12.0922]
[1778855359051,36.03,79070.56,68.8,-0.1396,0.00011,12.0922]
[1778855360248,36.03,79069.91,68.8,-0.13967,0.00011,12.09614]
[1778855360295,36.03,79058.73,68.8,-0.14093,0.00011,12.16874]
[1778855360864,36.03,79058.73,68.8,-0.14093,0.00011,12.16874]
[1778855361265,36.03,79058.73,68.8,-0.14093,0.00011,12.16874]
[1778855361468,36.03,79057.44,68.8,-0.14107,0.00011,12.17675]
[1778855362255,36.03,79054.43,68.8,-0.14141,0.00011,12.19623]
[1778855363045,36.03,79054.43,68.8,-0.14141,0.00011,12.19623]
[1778855363288,36.03,79054.43,68.8,-0.14141,0.00011,12.19623]
[1778855363295,36.03,79048.63,68.8,-0.14207,0.00011,12.2339]
[1778855363469,36.03,79048.63,68.8,-0.14207,0.00011,12.2339]
[1778855364301,36.03,79048.63,68.8,-0.14207,0.00011,12.2339]
[1778855364371,36.03,79048.63,68.8,-0.14207,0.00011,12.2339]
[1778855364433,36.03,79039.52,68.8,-0.14312,0.00012,12.29316]
[1778855365303,36.03,79039.52,68.8,-0.14312,0.00012,12.29316]
[1778855365367,36.03,79011.27,68.8,-0.1464,0.00012,12.47781]
[1778855366354,36.03,79011.27,68.8,-0.1464,0.00012,12.47781]
[1778855366397,36.03,79008.05,68.8,-0.14677,0.00012,12.49845]
[1778855366608,36.03,79008.05,68.8,-0.14677,0.00012,12.49845]
[1778855366791,36.03,79008.05,68.8,-0.14677,0.00012,12.49845]
[1778855366931,36.03,79000.28,68.8,-0.14768,0.00012,12.54917]
[1778855367938,36.03,78991.16,68.8,-0.14876,0.00012,12.60889]
[1778855369033,36.03,78991.16,68.8,-0.14876,0.00012,12.60889]
[1778855369924,36.03,78989.03,68.8,-0.14901,0.00012,12.62279]
[1778855369930,36.03,78989.03,68.8,-0.14901,0.00012,12.62279]
[1778855373757,36.03,78988.54,68.8,-0.14901,0.00012,12.6204]
[1778855373901,36.03,78988.54,68.8,-0.14901,0.00012,12.6204]
[1778855373985,36.03,78991.46,68.8,-0.14867,0.00012,12.60123]
[1778855374809,36.03,78991.46,68.8,-0.14867,0.00012,12.60123]
[1778855375679,36.02,78995.94,68.8,-0.14813,0.00012,12.57164]
[1778855376056,36.02,78995.94,68.8,-0.14813,0.00012,12.57164]
[1778855376135,36.02,79009.11,68.8,-0.14657,0.00012,12.485]
[1778855376755,36.02,79009.11,68.8,-0.14657,0.00012,12.485]
[1778855377196,36.02,79025.91,68.8,-0.14461,0.00012,12.37479]
[1778855379621,36.02,79031.5,68.8,-0.14395,0.00012,12.33792]
[1778855380163,36.02,79035.68,68.8,-0.14346,0.00012,12.31023]
[1778855386047,36.02,79039.95,68.8,-0.14294,0.00012,12.28052]
[1778855390250,36.01,79044.15,68.8,-0.14244,0.00011,12.25206]
[1778855390261,36.01,79044.15,68.8,-0.14244,0.00011,12.25206]
[1778855390352,36.01,79035.01,68.8,-0.14349,0.00012,12.31153]
[1778855393229,36.01,79031.06,68.8,-0.14394,0.00012,12.33712]
[1778855393240,36.01,79031.06,68.8,-0.14394,0.00012,12.33712]
[1778855393439,36.01,79031.97,68.8,-0.14383,0.00012,12.33104]
[1778855396144,36.01,79040.76,68.8,-0.1428,0.00012,12.27263]
[1778855400642,36.01,79048.15,68.8,-0.14194,0.00011,12.22332]
[1778855400941,36.01,79048.15,68.8,-0.14194,0.00011,12.22332]
[1778855400997,36.01,79048.15,68.8,-0.14194,0.00011,12.22332]
[1778855401334,36.01,79058.97,68.8,-0.1407,0.00011,12.15267]
[1778855402470,36.01,79086.35,68.8,-0.1376,0.00011,11.9739]
[1778855403328,36.01,79086.35,68.8,-0.1376,0.00011,11.9739]
[1778855404525,36.0,79099.73,68.8,-0.13604,0.00011,11.88292]
[1778855406003,36.0,79097.02,68.8,-0.13634,0.00011,11.90057]
[1778855406246,36.0,79097.02,68.8,-0.13634,0.00011,11.90057]
[1778855406347,36.0,79096.89,68.8,-0.13635,0.00011,11.90143]
[1778855406898,36.0,79096.89,68.8,-0.13635,0.00011,11.90143]
[1778855408665,35.99,79108.25,68.8,-0.13508,0.00011,11.82696]
[1778855409660,35.99,79109.7,68.8,-0.13491,0.00011,11.81706]
[1778855411947,35.99,79110.52,68.8,-0.13481,0.00011,11.81087]
[1778855411958,35.99,79110.52,68.8,-0.13481,0.00011,11.81087]
[1778855412401,35.99,79110.52,68.8,-0.13481,0.00011,11.81087]
[1778855412552,35.99,79115.15,68.8,-0.13429,0.00011,11.78033]
[1778855412569,35.99,79115.15,68.8,-0.13429,0.00011,11.78033]
[1778855412631,35.99,79115.15,68.8,-0.13429,0.00011,11.78033]
[1778855413520,35.99,79125.62,68.8,-0.13313,0.00011,11.71189]
[1778855413609,35.99,79125.62,68.8,-0.13313,0.00011,11.71189]
[1778855414459,35.99,79125.62,68.8,-0.13313,0.00011,11.71189]
[1778855414938,35.99,79120.2,68.8,-0.13372,0.00011,11.74673]
[1778855415021,35.99,79120.2,68.8,-0.13372,0.00011,11.74673]
[1778855415029,35.99,79120.2,68.8,-0.13372,0.00011,11.74673]
[1778855415436,35.99,79120.2,68.8,-0.13372,0.00011,11.74673]
[1778855415449,35.99,79112.41,68.8,-0.13458,0.00011,11.7971]
[1778855419338,35.99,79103.71,68.8,-0.13553,0.00011,11.85293]
[1778855420345,35.98,79093.62,68.8,-0.13665,0.00011,11.91846]
[1778855421527,35.98,79084.37,68.8,-0.13768,0.00011,11.97828]
[1778855423518,35.98,79081.28,68.8,-0.13802,0.00011,11.99843]
[1778855423660,35.98,79077.69,68.8,-0.13842,0.00011,12.02109]
[1778855424373,35.98,79068.75,68.8,-0.13943,0.00011,12.07943]
[1778855425313,35.98,79068.75,68.8,-0.13943,0.00011,12.07943]
[1778855425355,35.98,79068.75,68.8,-0.13943,0.00011,12.07943]
[1778855425379,35.98,79068.75,68.8,-0.13943,0.00011,12.07943]
[1778855425748,35.98,79064.02,68.8,-0.13996,0.00011,12.10987]
[1778855426716,35.98,79061.57,68.8,-0.14023,0.00011,12.12556]
[1778855426843,35.98,79061.57,68.8,-0.14023,0.00011,12.12556]
[1778855426902,35.98,79061.57,68.8,-0.14023,0.00011,12.12556]
[1778855426937,35.98,79061.57,68.8,-0.14023,0.00011,12.12556]
[1778855427016,35.98,79061.57,68.8,-0.14023,0.00011,12.12556]
[1778855427394,35.98,79051.04,68.8,-0.14143,0.00011,12.19435]
[1778855428875,35.98,79047.01,68.8,-0.14189,0.00011,12.22044]
[1778855432780,35.98,79055.5,68.8,-0.14086,0.00011,12.15907]
[1778855434016,35.98,79053.54,68.8,-0.14108,0.00011,12.17175]
[1778855434194,35.98,79053.54,68.8,-0.14108,0.00011,12.17175]
[1778855434445,35.98,79055.98,68.8,-0.14079,0.00011,12.15539]
[1778855436515,35.98,79059.68,68.8,-0.14037,0.00011,12.13122]
[1778855437015,35.97,79067.4,68.8,-0.13948,0.00011,12.08006]
[1778855437467,35.97,79081.97,68.8,-0.13784,0.00011,11.98498]
[1778855438473,35.97,79095.31,68.8,-0.13633,0.00011,11.89709]
[1778855440476,35.97,79102.77,68.8,-0.13549,0.00011,11.84822]
[1778855443907,35.97,79097.26,68.8,-0.13609,0.00011,11.8832]
[1778855446529,35.97,79082.09,68.8,-0.13778,0.00011,11.9816]
[1778855446685,35.97,79082.09,68.8,-0.13778,0.00011,11.9816]
[1778855446756,35.97,79082.09,68.8,-0.13778,0.00011,11.9816]
[1778855451849,35.96,79073.66,68.8,-0.1387,0.00011,12.03481]
[1778855455475,35.96,79086.02,68.8,-0.13729,0.00011,11.95291]
[1778855458350,35.96,79088.92,68.8,-0.13695,0.00011,11.93302]
[1778855460029,35.96,79099.02,68.8,-0.13581,0.00011,11.86661]
[1778855462966,35.95,79106.73,68.8,-0.13494,0.00011,11.81583]
[1778855463689,35.95,79106.45,68.8,-0.13497,0.00011,11.81737]
[1778855463749,35.95,79106.45,68.8,-0.13497,0.00011,11.81737]
[1778855463815,35.95,79106.45,68.8,-0.13497,0.00011,11.81737]
[1778855464584,35.95,79105.37,68.8,-0.13508,0.00011,11.82397]
[1778855464705,35.95,79105.37,68.8,-0.13508,0.00011,11.82397]
[1778855464751,35.95,79105.37,68.8,-0.13508,0.00011,11.82397]
[1778855466135,35.95,79122.53,68.8,-0.13318,0.00011,11.71194]
[1778855469051,35.95,79123.65,68.8,-0.13305,0.00011,11.70412]
[1778855471015,35.95,79123.14,68.8,-0.13309,0.00011,11.70693]
[1778855471045,35.95,79123.14,68.8,-0.13309,0.00011,11.70693]
[1778855471387,35.95,79123.14,68.8,-0.13309,0.00011,11.70693]
[1778855471407,35.95,79123.14,68.8,-0.13309,0.00011,11.70693]
[1778855471579,35.95,79123.14,68.8,-0.13309,0.00011,11.70693]
[1778855471500,35.95,79118.17,68.8,-0.13364,0.00011,11.739]
[1778855472000,35.95,79103.16,68.8,-0.13529,0.00011,11.83643]
[1778855475356,35.95,79104.88,68.8,-0.1351,0.00011,11.82492]
[1778855475666,35.95,79106.55,68.8,-0.13491,0.00011,11.81381]
[1778855477206,35.95,79105.93,68.8,-0.13497,0.00011,11.81774]
[1778855477319,35.95,79104.62,68.8,-0.13512,0.00011,11.82627]
[1778855478548,35.95,79104.62,68.8,-0.13512,0.00011,11.82627]
[1778855478661,35.94,79108.87,68.8,-0.13464,0.00011,11.79785]
[1778855479096,35.94,79117.69,68.8,-0.13366,0.00011,11.74044]
[1778855481079,35.94,79121.72,68.8,-0.13321,0.00011,11.71369]
[1778855483208,35.94,79121.92,68.8,-0.13318,0.00011,11.71215]
[1778855484060,35.94,79124.02,68.8,-0.13295,0.00011,11.69825]
[1778855488518,35.94,79111.16,68.8,-0.13434,0.00011,11.78047]
[1778855490290,35.94,79109.26,68.8,-0.13455,0.00011,11.79285]
[1778855490612,35.94,79109.26,68.8,-0.13455,0.00011,11.79285]
[1778855492152,35.94,79110.05,68.8,-0.13445,0.00011,11.78704]
[1778855493782,35.93,79107.48,68.8,-0.13468,0.00011,11.79792]
[1778855495028,35.93,79104.22,68.8,-0.13504,0.00011,11.81881]
[1778855495348,35.93,79104.22,68.8,-0.13504,0.00011,11.81881]
[1778855495506,35.93,79104.22,68.8,-0.13504,0.00011,11.81881]
[1778855495509,35.93,79104.52,68.8,-0.13499,0.00011,11.81612]
[1778855497351,35.93,79100.83,68.8,-0.1354,0.00011,11.84017]
[1778855502283,35.93,79088.27,68.8,-0.13679,0.00011,11.92135]
[1778855504780,35.93,79081.27,68.8,-0.13757,0.00011,11.96656]
[1778855504852,35.93,79081.27,68.8,-0.13757,0.00011,11.96656]
[1778855504861,35.93,79081.27,68.8,-0.13757,0.00011,11.96656]
[1778855504986,35.93,79081.27,68.8,-0.13757,0.00011,11.96656]
[1778855504999,35.93,79081.27,68.8,-0.13757,0.00011,11.96656]
[1778855505409,35.93,79067.55,68.8,-0.13911,0.00011,12.0559]
[1778855506824,35.93,79060.62,68.8,-0.13989,0.00011,12.10078]
[1778855510438,35.92,79056.4,68.8,-0.14036,0.00011,12.1275]
[1778855510962,35.92,79056.61,68.8,-0.14033,0.00011,12.12582]
[1778855512989,35.92,79051.73,68.8,-0.14088,0.00011,12.15741]
[1778855513077,35.92,79051.73,68.8,-0.14088,0.00011,12.15741]
[1778855513351,35.92,79051.73,68.8,-0.14088,0.00011,12.15741]
[1778855513435,35.92,79051.73,68.8,-0.14088,0.00011,12.15741]
[1778855513514,35.92,79051.73,68.8,-0.14088,0.00011,12.15741]
[1778855513554,35.92,79050.73,68.8,-0.14099,0.00011,12.1636]
[1778855513786,35.92,79050.73,68.8,-0.14099,0.00011,12.1636]
[1778855514451,35.92,79050.73,68.8,-0.14099,0.00011,12.1636]
[1778855514611,35.92,79017.73,68.8,-0.14479,0.00012,12.3791]
[1778855515966,35.92,79016.17,68.8,-0.14497,0.00012,12.38933]
[1778855520020,35.92,79016.57,68.8,-0.14491,0.00012,12.38598]
[1778855523309,35.92,79016.17,68.8,-0.14495,0.00012,12.38791]
[1778855524169,35.92,79015.94,68.8,-0.14498,0.00012,12.38942]
[1778855524189,35.92,79015.94,68.8,-0.14498,0.00012,12.38942]
[1778855524499,35.92,79015.94,68.8,-0.14498,0.00012,12.38942]
[1778855524741,35.91,79016.19,68.8,-0.14494,0.00012,12.38744]
[1778855525543,35.91,78996.39,68.8,-0.14726,0.00012,12.51699]
[1778855525825,35.91,78996.39,68.8,-0.14726,0.00012,12.51699]
[1778855525979,35.91,78996.39,68.8,-0.14726,0.00012,12.51699]
[1778855526400,35.91,78996.39,68.8,-0.14726,0.00012,12.51699]
[1778855527490,35.91,78993.3,68.8,-0.14762,0.00012,12.53728]
[1778855527545,35.91,78993.3,68.8,-0.14762,0.00012,12.53728]
[1778855527593,35.91,79008.51,68.8,-0.14582,0.00012,12.43684]
[1778855528604,35.91,79018.74,68.8,-0.14462,0.00012,12.36938]
[1778855529114,35.91,79008.97,68.8,-0.14576,0.00012,12.43347]
[1778855530254,35.91,79008.97,68.8,-0.14576,0.00012,12.43347]
[1778855530271,35.91,79008.97,68.8,-0.14576,0.00012,12.43347]
[1778855530386,35.91,79008.97,68.8,-0.14576,0.00012,12.43347]
[1778855530435,35.91,79008.97,68.8,-0.14576,0.00012,12.43347]
[1778855530493,35.91,79008.97,68.8,-0.14576,0.00012,12.43347]
[1778855530590,35.91,79004.28,68.8,-0.1463,0.00012,12.46353]
[1778855531881,35.91,79000.59,68.8,-0.14673,0.00012,12.48774]
[1778855536882,35.91,79004.28,68.8,-0.14627,0.00012,12.46206]
[1778855541096,35.9,79000.28,68.8,-0.14673,0.00012,12.48729]
[1778855542486,35.9,79001.11,68.8,-0.14662,0.00012,12.48156]
[1778855543157,35.9,79000.41,68.8,-0.1467,0.00012,12.48588]
[1778855543456,35.9,79000.41,68.8,-0.1467,0.00012,12.48588]
[1778855543514,35.9,79000.41,68.8,-0.1467,0.00012,12.48588]
[1778855543606,35.9,78991.87,68.8,-0.1477,0.00012,12.54167]
[1778855543711,35.9,78991.87,68.8,-0.1477,0.00012,12.54167]
[1778855544439,35.9,78991.87,68.8,-0.1477,0.00012,12.54167]
[1778855544476,35.9,78991.87,68.8,-0.1477,0.00012,12.54167]
[1778855544513,35.9,78977.34,68.8,-0.14942,0.00012,12.63675]
[1778855544850,35.9,78977.34,68.8,-0.14942,0.00012,12.63675]
[1778855546436,35.9,78969.15,68.8,-0.15039,0.00012,12.69007]
[1778855546508,35.9,78968.66,68.8,-0.15045,0.00012,12.69296]
[1778855546836,35.9,78968.66,68.8,-0.15045,0.00012,12.69296]
[1778855546892,35.9,78968.66,68.8,-0.15045,0.00012,12.69296]
[1778855547240,35.9,78977.29,68.8,-0.14941,0.00012,12.6359]
[1778855550261,35.89,78987.89,68.8,-0.14812,0.00012,12.5649]
[1778855552427,35.89,78986.49,68.8,-0.14824,0.00012,12.56849]
[1778855555273,35.89,78994.5,68.8,-0.14727,0.00012,12.51475]
[1778855556823,35.89,79001.43,68.8,-0.14644,0.00012,12.46862]
[1778855556929,35.89,79001.43,68.8,-0.14644,0.00012,12.46862]
[1778855557200,35.89,79001.43,68.8,-0.14644,0.00012,12.46862]
[1778855557271,35.89,79001.43,68.8,-0.14644,0.00012,12.46862]
[1778855557310,35.89,79014.71,68.8,-0.14488,0.00012,12.38117]
[1778855558522,35.88,79025.24,68.8,-0.14364,0.00012,12.31147]
[1778855560866,35.88,79026.93,68.8,-0.14342,0.00012,12.29885]
[1778855561819,35.88,79034.66,68.8,-0.14252,0.00012,12.24773]
[1778855562273,35.88,79034.66,68.8,-0.14252,0.00012,12.24773]
[1778855563880,35.88,79035.77,68.8,-0.14238,0.00012,12.23964]
[1778855567047,35.88,79035.1,68.8,-0.14244,0.00012,12.24324]
[1778855567618,35.88,79035.1,68.8,-0.14244,0.00012,12.24324]
[1778855567704,35.87,79026.28,68.8,-0.14345,0.00012,12.30071]
[1778855567821,35.87,79026.28,68.8,-0.14345,0.00012,12.30071]
[1778855568388,35.87,79013.3,68.8,-0.14496,0.00012,12.38549]
[1778855571770,35.87,79009.21,68.8,-0.14543,0.00012,12.41174]
[1778855572151,35.87,79009.21,68.8,-0.14543,0.00012,12.41174]
[1778855572384,35.87,79009.21,68.8,-0.14543,0.00012,12.41174]
[1778855572419,35.87,79018.03,68.8,-0.1444,0.00012,12.35383]
[1778855573597,35.87,79018.03,68.8,-0.1444,0.00012,12.35383]
[1778855579427,35.87,79021.96,68.8,-0.14393,0.00012,12.32748]
[1778855579714,35.87,79021.96,68.8,-0.14393,0.00012,12.32748]
[1778855580475,35.87,79018.81,68.8,-0.14429,0.00012,12.34801]
[1778855582188,35.87,79016.44,68.8,-0.14456,0.00012,12.36328]
[1778855582539,35.87,79011.27,68.8,-0.14516,0.00012,12.39691]
[1778855584141,35.87,79005.1,68.8,-0.14588,0.00012,12.43734]
[1778855584446,35.87,79005.1,68.8,-0.14588,0.00012,12.43734]
[1778855584451,35.87,79005.1,68.8,-0.14588,0.00012,12.43734]
[1778855584465,35.87,79005.1,68.8,-0.14588,0.00012,12.43734]
[1778855589303,35.86,79000.59,68.8,-0.14639,0.00012,12.46575]
[1778855589327,35.86,79000.59,68.8,-0.14639,0.00012,12.46575]
[1778855590085,35.86,78993.73,68.8,-0.1472,0.00012,12.51059]
[1778855590421,35.86,78993.73,68.8,-0.1472,0.00012,12.51059]
[1778855590715,35.86,78993.73,68.8,-0.1472,0.00012,12.51059]
[1778855590663,35.86,79007.74,68.8,-0.14554,0.00012,12.41829]
[1778855591666,35.86,79007.74,68.8,-0.14554,0.00012,12.41829]
[1778855591719,35.86,79022.08,68.8,-0.14382,0.00012,12.32102]
[1778855592583,35.86,79022.08,68.8,-0.14382,0.00012,12.32102]
[1778855592613,35.85,79030.63,68.8,-0.14282,0.00012,12.26448]
[1778855593365,35.85,79030.63,68.8,-0.14282,0.00012,12.26448]
[1778855593526,35.85,79030.63,68.8,-0.14282,0.00012,12.26448]
[1778855595746,35.85,79033.9,68.8,-0.14241,0.00012,12.24161]
[1778855597758,35.85,79031.37,68.8,-0.1427,0.00012,12.25779]
[1778855599341,35.85,79032.84,68.8,-0.14251,0.00012,12.24682]
[1778855600962,35.84,79032.02,68.8,-0.14259,0.00012,12.25135]
[1778855604587,35.84,79032.62,68.8,-0.1425,0.00012,12.24614]
[1778855604680,35.84,79032.62,68.8,-0.1425,0.00012,12.24614]
[1778855604776,35.84,79020.4,68.8,-0.14391,0.00012,12.32596]
[1778855605704,35.84,79013.69,68.8,-0.14468,0.00012,12.36976]
[1778855608951,35.84,79007.29,68.8,-0.14541,0.00012,12.41072]
[1778855608955,35.84,79007.29,68.8,-0.14541,0.00012,12.41072]
[1778855609732,35.84,78998.52,68.8,-0.14644,0.00012,12.46823]
[1778855611746,35.83,79006.76,68.8,-0.14542,0.00012,12.40835]
[1778855612258,35.83,79006.76,68.8,-0.14542,0.00012,12.40835]
[1778855613472,35.83,79009.65,68.8,-0.14508,0.00012,12.3892]
[1778855613760,35.83,79012.99,68.8,-0.14468,0.00012,12.36712]
[1778855616965,35.83,79013.67,68.8,-0.14459,0.00012,12.362]
[1778855617007,35.83,79013.67,68.8,-0.14459,0.00012,12.362]
[1778855617044,35.83,79013.67,68.8,-0.14459,0.00012,12.362]
[1778855617070,35.83,79013.67,68.8,-0.14459,0.00012,12.362]
[1778855617100,35.83,79013.67,68.8,-0.14459,0.00012,12.362]
[1778855617680,35.83,79013.67,68.8,-0.14459,0.00012,12.362]
[1778855617746,35.83,79008.86,68.8,-0.14515,0.00012,12.39317]
[1778855618128,35.83,79008.86,68.8,-0.14515,0.00012,12.39317]
[1778855618634,35.83,78994.46,68.8,-0.14684,0.00012,12.48762]
[1778855622415,35.83,78989.12,68.8,-0.14746,0.00012,12.52211]
[1778855624532,35.83,78991.33,68.8,-0.14718,0.00012,12.50692]
[1778855627658,35.82,78997.2,68.8,-0.14648,0.00012,12.46752]
[1778855628969,35.82,79002.61,68.8,-0.14583,0.00012,12.43144]
[1778855631122,35.82,79015.29,68.8,-0.14434,0.00012,12.34772]
[1778855631255,35.82,79015.29,68.8,-0.14434,0.00012,12.34772]
[1778855631273,35.82,79013.32,68.8,-0.14457,0.00012,12.36059]
[1778855636350,35.82,79010.96,68.8,-0.14482,0.00012,12.37448]
[1778855636802,35.82,79012.7,68.8,-0.14461,0.00012,12.36303]
[1778855636901,35.82,79012.7,68.8,-0.14461,0.00012,12.36303]
[1778855637140,35.82,79012.7,68.8,-0.14461,0.00012,12.36303]
[1778855637329,35.82,79012.7,68.8,-0.14461,0.00012,12.36303]
[1778855637440,35.82,79030.85,68.8,-0.1425,0.00012,12.24341]
[1778855637829,35.82,79030.85,68.8,-0.1425,0.00012,12.24341]
[1778855641210,35.81,79036.64,68.8,-0.14181,0.00012,12.20421]
[1778855641521,35.81,79036.64,68.8,-0.14181,0.00012,12.20421]
[1778855641717,35.81,79036.64,68.8,-0.14181,0.00012,12.20421]
[1778855641806,35.81,79036.64,68.8,-0.14181,0.00012,12.20421]
[1778855642176,35.81,79031.53,68.8,-0.14239,0.00012,12.23742]
[1778855642687,35.81,79031.53,68.8,-0.14239,0.00012,12.23742]
[1778855642748,35.81,79031.53,68.8,-0.14239,0.00012,12.23742]
[1778855642712,35.81,79021.9,68.8,-0.14349,0.00012,12.29983]
[1778855644700,35.81,79033.14,68.8,-0.14218,0.00012,12.22515]
[1778855645589,35.81,79033.14,68.8,-0.14218,0.00012,12.22515]
[1778855647179,35.81,79045.94,68.8,-0.1407,0.00011,12.14075]
[1778855647195,35.81,79045.94,68.8,-0.1407,0.00011,12.14075]
[1778855647541,35.81,79045.94,68.8,-0.1407,0.00011,12.14075]
[1778855647574,35.81,79045.94,68.8,-0.1407,0.00011,12.14075]
[1778855648277,35.81,79061.41,68.8,-0.13892,0.00011,12.03873]
[1778855649321,35.81,79061.41,68.8,-0.13892,0.00011,12.03873]
[1778855649331,35.81,79061.41,68.8,-0.13892,0.00011,12.03873]
[1778855649484,35.81,79061.41,68.8,-0.13892,0.00011,12.03873]
[1778855649524,35.81,79063.62,68.8,-0.13867,0.00011,12.0241]
[1778855650682,35.81,79063.62,68.8,-0.13867,0.00011,12.0241]
[1778855652963,35.8,79074.27,68.8,-0.13743,0.00011,11.9525]
[1778855654804,35.8,79076.19,68.8,-0.1372,0.00011,11.93887]
[1778855654915,35.8,79070.54,68.8,-0.13783,0.00011,11.97589]
[1778855655067,35.8,79061.36,68.8,-0.13887,0.00011,12.03552]
[1778855658284,35.8,79061.54,68.8,-0.13884,0.00011,12.03406]
[1778855661978,35.79,79059.96,68.8,-0.13901,0.00011,12.04376]
[1778855662040,35.79,79059.96,68.8,-0.13901,0.00011,12.04376]
[1778855662272,35.79,79061.93,68.8,-0.13878,0.00011,12.03068]
[1778855667822,35.79,79064.88,68.8,-0.13842,0.00011,12.00985]
[1778855667925,35.79,79065.52,68.8,-0.13834,0.00011,12.0053]
[1778855668158,35.79,79069.3,68.8,-0.13791,0.00011,11.98015]
[1778855673525,35.78,79076.34,68.8,-0.13703,0.00011,11.92647]
[1778855674578,35.78,79077.15,68.8,-0.13693,0.00011,11.92063]
[1778855677480,35.78,79081.52,68.8,-0.13641,0.00011,11.89051]
[1778855678122,35.78,79081.79,68.8,-0.13637,0.00011,11.88827]
[1778855681426,35.77,79092.3,68.8,-0.13517,0.00011,11.81816]
[1778855685112,35.77,79095.5,68.8,-0.13479,0.00011,11.79578]
[1778855688427,35.77,79096.98,68.8,-0.13461,0.00011,11.78515]
[1778855688442,35.77,79096.98,68.8,-0.13461,0.00011,11.78515]
[1778855688528,35.77,79096.98,68.8,-0.13461,0.00011,11.78515]
[1778855688928,35.77,79097.38,68.8,-0.13456,0.00011,11.78223]
[1778855689456,35.77,79097.38,68.8,-0.13456,0.00011,11.78223]
[1778855689468,35.77,79103.47,68.8,-0.13388,0.00011,11.74208]
[1778855690198,35.77,79103.47,68.8,-0.13388,0.00011,11.74208]
[1778855690330,35.77,79103.47,68.8,-0.13388,0.00011,11.74208]
[1778855690503,35.77,79103.47,68.8,-0.13388,0.00011,11.74208]
[1778855690603,35.77,79103.47,68.8,-0.13388,0.00011,11.74208]
[1778855690845,35.76,79114.51,68.8,-0.13264,0.00011,11.66871]
[1778855692183,35.76,79118.99,68.8,-0.13215,0.00011,11.63944]
[1778855692678,35.76,79118.99,68.8,-0.13215,0.00011,11.63944]
[1778855692697,35.76,79108.41,68.8,-0.1333,0.00011,11.70793]
[1778855693243,35.76,79108.41,68.8,-0.1333,0.00011,11.70793]
[1778855696891,35.76,79102.42,68.8,-0.13395,0.00011,11.74585]
[1778855697514,35.76,79102.42,68.8,-0.13395,0.00011,11.74585]
[1778855697615,35.75,79103.18,68.8,-0.13382,0.00011,11.73833]
[1778855701705,35.75,79105.75,68.8,-0.13351,0.00011,11.72004]
[1778855701787,35.74,79104.25,68.8,-0.13366,0.00011,11.72889]
[1778855704069,35.74,79100.5,68.8,-0.13404,0.00011,11.75099]
[1778855708418,35.73,79099.06,68.8,-0.13414,0.00011,11.75705]
[1778855708628,35.73,79103.03,68.8,-0.13369,0.00011,11.73079]
[1778855710458,35.73,79114.29,68.8,-0.13243,0.00011,11.65621]
[1778855711977,35.72,79114.8,68.8,-0.13236,0.00011,11.6521]
[1778855712046,35.72,79114.8,68.8,-0.13236,0.00011,11.6521]
[1778855712474,35.72,79118.7,68.8,-0.13194,0.00011,11.6266]
[1778855714649,35.72,79123.03,68.8,-0.13145,0.00011,11.59766]
[1778855715067,35.71,79127.42,68.8,-0.13087,0.00011,11.56306]
[1778855715082,35.71,79127.42,68.8,-0.13087,0.00011,11.56306]
[1778855715280,35.71,79127.42,68.8,-0.13087,0.00011,11.56306]
[1778855715525,35.71,79127.42,68.8,-0.13087,0.00011,11.56306]
[1778855715620,35.71,79127.42,68.8,-0.13087,0.00011,11.56306]
[1778855715775,35.71,79127.42,68.8,-0.13087,0.00011,11.56306]
[1778855716065,35.71,79135.61,68.8,-0.12997,0.00011,11.50903]
[1778855718862,35.7,79139.48,68.8,-0.12953,0.00011,11.48246]
[1778855719242,35.7,79141.76,68.8,-0.12927,0.00011,11.46718]
[1778855719278,35.7,79141.76,68.8,-0.12927,0.00011,11.46718]
[1778855721688,35.7,79135.26,68.8,-0.12997,0.00011,11.50917]
[1778855725399,35.7,79128.64,68.8,-0.13066,0.00011,11.55051]
[1778855726915,35.68,79123.36,68.8,-0.13115,0.00011,11.57969]
[1778855727126,35.68,79123.36,68.8,-0.13115,0.00011,11.57969]
[1778855727789,35.68,79123.36,68.8,-0.13115,0.00011,11.57969]
[1778855727824,35.68,79138.92,68.8,-0.12945,0.00011,11.47749]
[1778855728653,35.68,79152.03,68.8,-0.12802,0.00011,11.39141]
[1778855731884,35.68,79156.02,68.8,-0.12758,0.00011,11.36471]
[1778855731887,35.68,79156.02,68.8,-0.12758,0.00011,11.36471]
[1778855732429,35.68,79156.28,68.8,-0.1275,0.00011,11.35733]
[1778855732615,35.68,79159.95,68.8,-0.1271,0.00011,11.33342]
[1778855737650,35.67,79155.31,68.8,-0.12756,0.00011,11.36116]
[1778855740671,35.67,79165.07,68.8,-0.12649,0.00011,11.29606]
[1778855742295,35.67,79160.83,68.8,-0.12694,0.00011,11.32322]
[1778855742685,35.67,79166.63,68.8,-0.12631,0.00011,11.28502]
[1778855743295,35.67,79166.63,68.8,-0.12631,0.00011,11.28502]
[1778855744221,35.66,79169.18,68.8,-0.12602,0.00011,11.26764]
[1778855745136,35.66,79169.96,68.8,-0.12592,0.00011,11.26114]
[1778855750084,35.64,79175.68,68.8,-0.12518,0.00011,11.21576]
[1778855755544,35.63,79183.7,68.8,-0.12427,0.00011,11.16008]
[1778855758345,35.63,79181.78,68.8,-0.12445,0.00011,11.171]
[1778855760330,35.62,79173.07,68.8,-0.12536,0.00011,11.22651]
[1778855760760,35.62,79173.07,68.8,-0.12536,0.00011,11.22651]
[1778855761907,35.62,79154.99,68.8,-0.12727,0.00011,11.34304]
[1778855762829,35.62,79154.99,68.8,-0.12727,0.00011,11.34304]
[1778855763838,35.62,79172.31,68.8,-0.12539,0.00011,11.22865]
[1778855763951,35.62,79172.31,68.8,-0.12539,0.00011,11.22865]
[1778855766369,35.61,79167.13,68.8,-0.12592,0.00011,11.26115]
[1778855766371,35.61,79167.13,68.8,-0.12592,0.00011,11.26115]
[1778855766883,35.61,79167.13,68.8,-0.12592,0.00011,11.26115]
[1778855768203,35.61,79168.22,68.8,-0.12579,0.00011,11.25274]
[1778855770415,35.61,79160.93,68.8,-0.12654,0.00011,11.29891]
[1778855770887,35.61,79154.41,68.8,-0.12724,0.00011,11.34103]
[1778855771894,35.61,79142.46,68.8,-0.12852,0.00011,11.4186]
[1778855773134,35.59,79139.87,68.8,-0.12871,0.00011,11.42976]
[1778855773535,35.59,79139.87,68.8,-0.12871,0.00011,11.42976]
[1778855773915,35.59,79132.69,68.8,-0.12949,0.00011,11.47674]
[1778855774098,35.59,79132.69,68.8,-0.12949,0.00011,11.47674]
[1778855774622,35.59,79132.69,68.8,-0.12949,0.00011,11.47674]
[1778855775599,35.59,79139.45,68.8,-0.12874,0.00011,11.43182]
[1778855775929,35.59,79149.1,68.8,-0.12769,0.00011,11.36842]
[1778855775973,35.59,79149.1,68.8,-0.12769,0.00011,11.36842]
[1778855776178,35.59,79149.1,68.8,-0.12769,0.00011,11.36842]
[1778855776274,35.59,79149.1,68.8,-0.12769,0.00011,11.36842]
[1778855776317,35.59,79149.1,68.8,-0.12769,0.00011,11.36842]
[1778855776936,35.59,79159.9,68.8,-0.12652,0.00011,11.2971]
[1778855777885,35.59,79159.9,68.8,-0.12652,0.00011,11.2971]
[1778855782979,35.58,79161.36,68.8,-0.12629,0.00011,11.28339]
[1778855786884,35.57,79158.16,68.8,-0.12661,0.00011,11.3029]
[1778855788337,35.57,79162.01,68.8,-0.12618,0.00011,11.27635]
[1778855794063,35.56,79164.61,68.8,-0.12578,0.00011,11.24954]
[1778855795160,35.56,79164.61,68.8,-0.12578,0.00011,11.24954]
[1778855797998,35.56,79158.74,68.8,-0.12639,0.00011,11.28653]
[1778855801733,35.55,79159.33,68.8,-0.12628,0.00011,11.27982]
[1778855801886,35.55,79159.33,68.8,-0.12628,0.00011,11.27982]
[1778855801985,35.55,79157.48,68.8,-0.12645,0.00011,11.29052]
[1778855802897,35.54,79148.13,68.8,-0.12746,0.00011,11.35142]
[1778855803100,35.54,79148.13,68.8,-0.12746,0.00011,11.35142]
[1778855803220,35.54,79148.13,68.8,-0.12746,0.00011,11.35142]
[1778855803845,35.54,79138.96,68.8,-0.12844,0.00011,11.41114]
[1778855805194,35.54,79132.33,68.8,-0.12916,0.00011,11.45423]
[1778855806126,35.54,79128.02,68.8,-0.12962,0.00011,11.48209]
[1778855806147,35.54,79118.86,68.8,-0.13063,0.00011,11.54218]
[1778855808506,35.54,79115.04,68.8,-0.13104,0.00011,11.56679]
[1778855808577,35.54,79115.04,68.8,-0.13104,0.00011,11.56679]
[1778855809230,35.54,79115.44,68.8,-0.13099,0.00011,11.56366]
[1778855813031,35.54,79123.28,68.8,-0.1301,0.00011,11.51074]
[1778855814091,35.53,79128.86,68.8,-0.12947,0.00011,11.47294]
[1778855814860,35.53,79128.86,68.8,-0.12947,0.00011,11.47294]
[1778855814925,35.53,79131.21,68.8,-0.12921,0.00011,11.45719]
[1778855820234,35.53,79139.48,68.8,-0.12827,0.00011,11.40021]
[1778855821641,35.53,79141.36,68.8,-0.12806,0.00011,11.3879]
[1778855825452,35.52,79147.77,68.8,-0.12733,0.00011,11.34347]
[1778855825693,35.52,79147.77,68.8,-0.12733,0.00011,11.34347]
[1778855825895,35.52,79155.08,68.8,-0.12653,0.00011,11.29499]
[1778855826496,35.52,79155.08,68.8,-0.12653,0.00011,11.29499]
[1778855826881,35.52,79155.08,68.8,-0.12653,0.00011,11.29499]
[1778855829530,35.51,79158.19,68.8,-0.12618,0.00011,11.27342]
[1778855829598,35.51,79153.44,68.8,-0.12668,0.00011,11.30384]
[1778855833895,35.51,79143.32,68.8,-0.12773,0.00011,11.36796]
[1778855835160,35.51,79138.22,68.8,-0.12829,0.00011,11.40137]
[1778855835173,35.51,79138.22,68.8,-0.12829,0.00011,11.40137]
[1778855836687,35.51,79134.59,68.8,-0.12866,0.00011,11.42412]
[1778855836767,35.51,79127.82,68.8,-0.1294,0.00011,11.46852]
[1778855837748,35.51,79127.82,68.8,-0.1294,0.00011,11.46852]
[1778855838456,35.5,79122.09,68.8,-0.13002,0.00011,11.50554]
[1778855838534,35.5,79122.09,68.8,-0.13002,0.00011,11.50554]
[1778855844419,35.5,79120.29,68.8,-0.13017,0.00011,11.51467]
[1778855846055,35.5,79120.29,68.8,-0.13017,0.00011,11.51467]
[1778855846230,35.5,79119.91,68.8,-0.13021,0.00011,11.51677]
[1778855846397,35.5,79119.91,68.8,-0.13021,0.00011,11.51677]
[1778855846502,35.5,79119.91,68.8,-0.13021,0.00011,11.51677]
[1778855846851,35.5,79119.91,68.8,-0.13021,0.00011,11.51677]
[1778855848505,35.49,79114.11,68.8,-0.13083,0.00011,11.55403]
[1778855849861,35.49,79117.04,68.8,-0.1305,0.00011,11.53431]
[1778855850470,35.49,79123.46,68.8,-0.12978,0.00011,11.49133]
[1778855850512,35.49,79126.77,68.8,-0.12942,0.00011,11.4696]
[1778855855240,35.48,79126.97,68.8,-0.12931,0.00011,11.46065]
[1778855856059,35.48,79126.97,68.8,-0.12931,0.00011,11.46065]
[1778855858845,35.48,79138.35,68.8,-0.12805,0.00011,11.38428]
[1778855859075,35.48,79138.35,68.8,-0.12805,0.00011,11.38428]
[1778855859190,35.48,79141.95,68.8,-0.12764,0.00011,11.35973]
[1778855862469,35.48,79144.34,68.8,-0.12737,0.00011,11.34328]
[1778855863848,35.48,79139.14,68.8,-0.12793,0.00011,11.37694]
[1778855864490,35.47,79134.61,68.8,-0.1284,0.00011,11.40566]
[1778855869674,35.47,79130.95,68.8,-0.12877,0.00011,11.42761]
[1778855869792,35.47,79130.95,68.8,-0.12877,0.00011,11.42761]
[1778855869898,35.47,79129.99,68.8,-0.12886,0.00011,11.43337]
[1778855871822,35.46,79122.58,68.8,-0.12966,0.00011,11.48114]
[1778855875316,35.46,79118.56,68.8,-0.13008,0.00011,11.50641]
[1778855877652,35.46,79118.04,68.8,-0.13012,0.00011,11.50903]
[1778855877654,35.46,79118.04,68.8,-0.13012,0.00011,11.50903]
[1778855879471,35.46,79109.36,68.8,-0.13107,0.00011,11.5653]
[1778855879769,35.46,79109.36,68.8,-0.13107,0.00011,11.5653]
[1778855880010,35.46,79109.36,68.8,-0.13107,0.00011,11.5653]
[1778855881027,35.45,79106.58,68.8,-0.13136,0.00011,11.58261]
[1778855881097,35.45,79101.56,68.8,-0.1319,0.00011,11.61512]
[1778855886878,35.45,79095.07,68.8,-0.13261,0.00011,11.65684]
[1778855892909,35.45,79099.18,68.8,-0.13212,0.00011,11.62779]
[1778855894935,35.44,79101.05,68.8,-0.1319,0.00011,11.61489]
[1778855894999,35.44,79104.6,68.8,-0.1315,0.00011,11.59094]
[1778855895906,35.44,79104.6,68.8,-0.1315,0.00011,11.59094]
[1778855897334,35.44,79113.35,68.8,-0.13052,0.00011,11.5328]
[1778855898375,35.44,79110.26,68.8,-0.13086,0.00011,11.5527]
[1778855899952,35.44,79112.22,68.8,-0.13063,0.00011,11.53936]
[1778855900065,35.44,79114.78,68.8,-0.13034,0.00011,11.52158]
[1778855903232,35.4,79116.47,68.8,-0.12993,0.00011,11.4967]
[1778855903838,35.39,79110.97,68.8,-0.13042,0.00011,11.52636]
[1778855906581,35.38,79115.15,68.8,-0.12995,0.00011,11.49799]
[1778855906859,35.38,79116.49,68.8,-0.1298,0.00011,11.48874]
[1778855907176,35.38,79116.49,68.8,-0.1298,0.00011,11.48874]
[1778855912906,35.35,79126.52,68.8,-0.1284,0.00011,11.40198]
[1778855915811,35.34,79126.13,68.8,-0.12841,0.00011,11.40287]
[1778855916250,35.34,79127.81,68.8,-0.12822,0.00011,11.39125]
[1778855917051,35.34,79127.81,68.8,-0.12822,0.00011,11.39125]
[1778855917782,35.34,79128.84,68.8,-0.1281,0.00011,11.38393]
[1778855917799,35.34,79128.84,68.8,-0.1281,0.00011,11.38393]
[1778855917941,35.34,79130.82,68.8,-0.12788,0.00011,11.37036]
[1778855918909,35.34,79130.82,68.8,-0.12788,0.00011,11.37036]
[1778855918948,35.34,79131.55,68.8,-0.12779,0.00011,11.36532]
[1778855923967,35.33,79136.08,68.8,-0.12727,0.00011,11.33353]
[1778855927004,35.33,79146.14,68.8,-0.12615,0.00011,11.26568]
[1778855927510,35.33,79146.14,68.8,-0.12615,0.00011,11.26568]
[1778855927584,35.33,79146.14,68.8,-0.12615,0.00011,11.26568]
[1778855928024,35.33,79146.14,68.8,-0.12615,0.00011,11.26568]
[1778855934055,35.29,79149.63,68.8,-0.12556,0.00011,11.22945]
[1778855938083,35.27,79158.74,68.8,-0.12442,0.00011,11.15917]
[1778855940019,35.27,79159.78,68.8,-0.12431,0.00011,11.15217]
[1778855940066,35.27,79159.78,68.8,-0.12431,0.00011,11.15217]
[1778855940097,35.27,79159.33,68.8,-0.12435,0.00011,11.15496]
[1778855940434,35.27,79159.33,68.8,-0.12435,0.00011,11.15496]
[1778855941689,35.27,79164.51,68.8,-0.12379,0.00011,11.12048]
[1778855944750,35.26,79171.3,68.8,-0.12305,0.00011,11.07473]
[1778855945439,35.26,79165.3,68.8,-0.12368,0.00011,11.11372]
[1778855946139,35.26,79146.4,68.8,-0.12571,0.00011,11.2378]
[1778855951174,35.26,79139.04,68.8,-0.12647,0.00011,11.28457]
[1778855951737,35.26,79139.04,68.8,-0.12647,0.00011,11.28457]
[1778855951856,35.26,79139.04,68.8,-0.12647,0.00011,11.28457]
[1778855952181,35.26,79135.41,68.8,-0.12687,0.00011,11.30839]
[1778855955932,35.26,79132.57,68.8,-0.12717,0.00011,11.32684]
[1778855955943,35.26,79132.57,68.8,-0.12717,0.00011,11.32684]
[1778855957709,35.26,79126.67,68.8,-0.12781,0.00011,11.36541]
[1778855957753,35.26,79133.64,68.8,-0.12704,0.00011,11.31923]
[1778855958496,35.26,79142.51,68.8,-0.12608,0.00011,11.26038]
[1778855960237,35.25,79153.14,68.8,-0.12492,0.00011,11.18984]
[1778855962251,35.25,79143.94,68.8,-0.1259,0.00011,11.24983]
[1778855967286,35.25,79145.31,68.8,-0.12573,0.00011,11.2391]
[1778855971387,35.24,79141.8,68.8,-0.12605,0.00011,11.25856]
[1778855971477,35.24,79141.8,68.8,-0.12605,0.00011,11.25856]
[1778855971509,35.24,79141.63,68.8,-0.12602,0.00011,11.25417]
[1778855973445,35.24,79141.17,68.8,-0.12606,0.00011,11.25715]
[1778855973542,35.24,79140.03,68.8,-0.12619,0.00011,11.26462]
[1778855979383,35.23,79140.47,68.8,-0.12611,0.00011,11.2597]
[1778855984418,35.23,79136.82,68.8,-0.12647,0.00011,11.28204]
[1778855989454,35.23,79134.34,68.8,-0.12672,0.00011,11.29679]
[1778855994816,35.22,79136.57,68.8,-0.12645,0.00011,11.28067]
[1778856000158,35.22,79135.85,68.8,-0.1265,0.00011,11.28369]
[1778856000175,35.22,79135.85,68.8,-0.1265,0.00011,11.28369]
[1778856000229,35.22,79134.13,68.8,-0.12668,0.00011,11.29431]
[1778856001391,35.22,79130.82,68.8,-0.12704,0.00011,11.31615]
[1778856001436,35.22,79130.82,68.8,-0.12704,0.00011,11.31615]
[1778856002002,35.22,79130.82,68.8,-0.12704,0.00011,11.31615]
[1778856002315,35.22,79129.21,68.8,-0.12721,0.00011,11.32651]
[1778856002578,35.22,79136.33,68.8,-0.12644,0.00011,11.27953]
[1778856007580,35.21,79144.59,68.8,-0.12552,0.00011,11.22351]
[1778856012630,35.21,79144.22,68.8,-0.12553,0.00011,11.2245]
[1778856017666,35.21,79143.34,68.8,-0.1256,0.00011,11.22882]
[1778856022843,35.2,79146.26,68.8,-0.12527,0.00011,11.20819]
[1778856022882,35.2,79148.07,68.8,-0.12507,0.00011,11.19627]
[1778856026469,35.2,79149.18,68.8,-0.12493,0.00011,11.18736]
[1778856031768,35.19,79148.72,68.8,-0.12488,0.00011,11.18197]
[1778856035712,35.19,79146.49,68.8,-0.12509,0.00011,11.19507]
[1778856036872,35.18,79147.48,68.8,-0.12498,0.00011,11.18799]
[1778856036994,35.18,79147.48,68.8,-0.12498,0.00011,11.18799]
[1778856041810,35.18,79153.86,68.8,-0.12425,0.00011,11.14342]
[1778856043898,35.18,79153.71,68.8,-0.12425,0.00011,11.14345]
[1778856047651,35.17,79157.13,68.8,-0.12386,0.00011,11.11909]
[1778856047779,35.17,79157.13,68.8,-0.12386,0.00011,11.11909]
[1778856052918,35.17,79157.44,68.8,-0.12378,0.00011,11.11438]
[1778856054932,35.16,79171.79,68.8,-0.12224,0.00011,11.01915]
[1778856055562,35.16,79171.79,68.8,-0.12224,0.00011,11.01915]
[1778856055564,35.16,79171.79,68.8,-0.12224,0.00011,11.01915]
[1778856058311,35.16,79174.55,68.8,-0.12193,0.00011,11.00006]
[1778856058791,35.16,79174.55,68.8,-0.12193,0.00011,11.00006]
[1778856059296,35.16,79180.7,68.8,-0.12128,0.00011,10.95942]
[1778856059967,35.16,79190.19,68.8,-0.12028,0.0001,10.89694]
[1778856062165,35.16,79187.12,68.8,-0.1206,0.0001,10.91685]
[1778856064433,35.16,79193.03,68.8,-0.11997,0.0001,10.87771]
[1778856065675,35.16,79193.13,68.8,-0.11996,0.0001,10.87693]
[1778856066178,35.16,79193.13,68.8,-0.11996,0.0001,10.87693]
[1778856066194,35.16,79193.13,68.8,-0.11996,0.0001,10.87693]
[1778856068023,35.16,79203.21,68.8,-0.1189,0.0001,10.8107]
[1778856069060,35.16,79203.21,68.8,-0.1189,0.0001,10.8107]
[1778856069808,35.16,79197.74,68.8,-0.11947,0.0001,10.84647]
[1778856069909,35.16,79197.74,68.8,-0.11947,0.0001,10.84647]
[1778856069927,35.16,79197.74,68.8,-0.11947,0.0001,10.84647]
[1778856069961,35.16,79197.74,68.8,-0.11947,0.0001,10.84647]
[1778856070014,35.16,79197.74,68.8,-0.11947,0.0001,10.84647]
[1778856071095,35.16,79180.83,68.8,-0.12124,0.00011,10.95722]
[1778856075031,35.16,79171.95,68.8,-0.12217,0.00011,11.01496]
[1778856076355,35.15,79169.25,68.8,-0.12245,0.00011,11.03216]
[1778856077055,35.15,79169.25,68.8,-0.12245,0.00011,11.03216]
[1778856077144,35.15,79169.25,68.8,-0.12245,0.00011,11.03216]
[1778856077305,35.15,79169.25,68.8,-0.12245,0.00011,11.03216]
[1778856078203,35.15,79168.56,68.8,-0.12251,0.00011,11.03608]
[1778856078296,35.15,79163.48,68.8,-0.12305,0.00011,11.06946]
[1778856079901,35.15,79164.07,68.8,-0.12299,0.00011,11.06558]
[1778856081386,35.15,79160.36,68.8,-0.12338,0.00011,11.08975]
[1778856082096,35.15,79160.36,68.8,-0.12338,0.00011,11.08975]
[1778856083463,35.15,79159.38,68.8,-0.12349,0.00011,11.0961]
[1778856083547,35.15,79159.38,68.8,-0.12349,0.00011,11.0961]
[1778856086817,35.15,79154.65,68.8,-0.12398,0.00011,11.12676]
[1778856087300,35.15,79154.65,68.8,-0.12398,0.00011,11.12676]
[1778856087162,35.15,79150.5,68.8,-0.12443,0.00011,11.15424]
[1778856087321,35.15,79150.5,68.8,-0.12443,0.00011,11.15424]
[1778856092318,35.15,79145.83,68.8,-0.12489,0.00011,11.18018]
[1778856093344,35.15,79140.62,68.8,-0.12546,0.00011,11.21464]
[1778856096418,35.15,79146.24,68.8,-0.12485,0.00011,11.17757]
[1778856096998,35.15,79146.24,68.8,-0.12485,0.00011,11.17757]
[1778856099748,35.15,79151.3,68.8,-0.12431,0.00011,11.14447]
[1778856100258,35.15,79153.42,68.8,-0.12408,0.00011,11.1303]
[1778856101235,35.15,79153.42,68.8,-0.12408,0.00011,11.1303]
[1778856102714,35.15,79152.52,68.8,-0.12417,0.00011,11.13588]
[1778856102762,35.15,79152.52,68.8,-0.12417,0.00011,11.13588]
[1778856103170,35.15,79152.52,68.8,-0.12417,0.00011,11.13588]
[1778856103278,35.15,79144.78,68.8,-0.125,0.00011,11.18702]
[1778856103514,35.15,79144.78,68.8,-0.125,0.00011,11.18702]
[1778856107276,35.15,79147.76,68.8,-0.12469,0.00011,11.16751]
[1778856107306,35.15,79151.61,68.8,-0.12427,0.00011,11.1422]
[1778856109557,35.15,79154.37,68.8,-0.12397,0.00011,11.12366]
[1778856110210,35.15,79154.37,68.8,-0.12397,0.00011,11.12366]
[1778856110327,35.15,79156.54,68.8,-0.12374,0.00011,11.1092]
[1778856110771,35.15,79156.54,68.8,-0.12374,0.00011,11.1092]
[1778856116869,35.15,79160.99,68.8,-0.12323,0.00011,11.07787]
[1778856122072,35.14,79162.65,68.8,-0.12302,0.00011,11.06464]
[1778856123795,35.14,79152.79,68.8,-0.12406,0.00011,11.12875]
[1778856129460,35.13,79152.61,68.8,-0.12403,0.00011,11.12729]
[1778856132260,35.13,79152.1,68.8,-0.12408,0.00011,11.1302]
[1778856132300,35.13,79152.16,68.8,-0.12406,0.00011,11.12888]
[1778856132546,35.13,79152.16,68.8,-0.12406,0.00011,11.12888]
[1778856132887,35.13,79151.16,68.8,-0.12417,0.00011,11.13547]
[1778856134495,35.13,79160.14,68.8,-0.12319,0.00011,11.07539]
[1778856137077,35.13,79157.97,68.8,-0.12342,0.00011,11.0893]
[1778856137092,35.13,79157.97,68.8,-0.12342,0.00011,11.0893]
[1778856137740,35.12,79167.61,68.8,-0.12238,0.00011,11.02504]
[1778856138377,35.12,79167.61,68.8,-0.12238,0.00011,11.02504]
[1778856140260,35.12,79174.35,68.8,-0.12166,0.00011,10.98041]
[1778856140322,35.12,79174.35,68.8,-0.12166,0.00011,10.98041]
[1778856141883,35.12,79186.43,68.8,-0.12038,0.0001,10.90066]
[1778856142198,35.12,79186.43,68.8,-0.12038,0.0001,10.90066]
[1778856142571,35.12,79186.88,68.8,-0.12033,0.0001,10.89743]
[1778856143010,35.12,79186.88,68.8,-0.12033,0.0001,10.89743]
[1778856146172,35.12,79194.62,68.8,-0.11951,0.0001,10.84656]
[1778856150059,35.12,79197.75,68.8,-0.11918,0.0001,10.8259]
[1778856155922,35.12,79190.73,68.8,-0.11987,0.0001,10.86646]
[1778856155932,35.12,79190.73,68.8,-0.11987,0.0001,10.86646]
[1778856161686,35.12,79195.54,68.8,-0.11935,0.0001,10.83427]
[1778856162855,35.12,79195.54,68.8,-0.11935,0.0001,10.83427]
[1778856166285,35.12,79205.61,68.8,-0.1183,0.0001,10.76825]
[1778856166390,35.12,79205.61,68.8,-0.1183,0.0001,10.76825]
[1778856167793,35.12,79207.01,68.8,-0.11816,0.0001,10.75916]
[1778856167864,35.12,79207.23,68.8,-0.11814,0.0001,10.75775]
[1778856169849,35.12,79208.61,68.8,-0.11799,0.0001,10.74847]
[1778856169876,35.12,79208.61,68.8,-0.11799,0.0001,10.74847]
[1778856169958,35.12,79210.97,68.8,-0.11774,0.0001,10.73281]
[1778856173427,35.11,79215.55,68.8,-0.11725,0.0001,10.70139]
[1778856174145,35.11,79215.55,68.8,-0.11725,0.0001,10.70139]
[1778856174682,35.11,79216.38,68.8,-0.11715,0.0001,10.69548]
[1778856174727,35.11,79216.38,68.8,-0.11715,0.0001,10.69548]
[1778856175065,35.11,79202.77,68.8,-0.11856,0.0001,10.78442]
[1778856175456,35.11,79202.77,68.8,-0.11856,0.0001,10.78442]
[1778856176384,35.11,79202.77,68.8,-0.11856,0.0001,10.78442]
[1778856176298,35.11,79190.55,68.8,-0.11983,0.0001,10.86398]
[1778856176441,35.11,79190.55,68.8,-0.11983,0.0001,10.86398]
[1778856176750,35.11,79190.55,68.8,-0.11983,0.0001,10.86398]
[1778856177019,35.11,79190.55,68.8,-0.11983,0.0001,10.86398]
[1778856177224,35.11,79203.16,68.8,-0.11851,0.0001,10.78131]
[1778856177562,35.11,79203.16,68.8,-0.11851,0.0001,10.78131]
[1778856178403,35.11,79203.16,68.8,-0.11851,0.0001,10.78131]
[1778856178264,35.11,79218.13,68.8,-0.11696,0.0001,10.6832]
[1778856180815,35.11,79220.45,68.8,-0.11671,0.0001,10.66716]
[1778856183753,35.11,79219.01,68.8,-0.11684,0.0001,10.67524]
[1778856183847,35.1,79219.09,68.8,-0.11682,0.0001,10.67429]
[1778856186237,35.1,79220.16,68.8,-0.11671,0.0001,10.66718]
[1778856189392,35.1,79218.07,68.8,-0.11692,0.0001,10.68045]
[1778856189397,35.1,79218.07,68.8,-0.11692,0.0001,10.68045]
[1778856189395,35.1,79218.1,68.8,-0.11691,0.0001,10.68002]
[1778856194437,35.1,79219.68,68.8,-0.11673,0.0001,10.66857]
[1778856195964,35.1,79217.27,68.8,-0.11697,0.0001,10.68353]
[1778856195981,35.1,79217.27,68.8,-0.11697,0.0001,10.68353]
[1778856201531,35.09,79221.94,68.8,-0.11645,0.0001,10.65083]
[1778856205057,35.09,79224.57,68.8,-0.11617,0.0001,10.6327]
[1778856205125,35.09,79224.57,68.8,-0.11617,0.0001,10.6327]
[1778856205158,35.09,79224.57,68.8,-0.11617,0.0001,10.6327]
[1778856205165,35.09,79224.57,68.8,-0.11617,0.0001,10.6327]
[1778856206225,35.09,79227.04,68.8,-0.11591,0.0001,10.61628]
[1778856207408,35.09,79234.42,68.8,-0.11515,0.0001,10.56793]
[1778856207416,35.09,79234.42,68.8,-0.11515,0.0001,10.56793]
[1778856207465,35.09,79236.81,68.8,-0.1149,0.0001,10.55196]
[1778856209670,35.09,79247.47,68.8,-0.11382,0.0001,10.4825]
[1778856210695,35.09,79253.93,68.8,-0.11317,0.0001,10.44044]
[1778856214725,35.09,79256.17,68.8,-0.11289,0.0001,10.42062]
[1778856214810,35.09,79256.17,68.8,-0.11289,0.0001,10.42062]
[1778856215083,35.09,79256.17,68.8,-0.11289,0.0001,10.42062]
[1778856215116,35.09,79256.17,68.8,-0.11289,0.0001,10.42062]
[1778856215344,35.09,79256.17,68.8,-0.11289,0.0001,10.42062]
[1778856215367,35.09,79237.05,68.8,-0.11483,0.0001,10.54478]
[1778856215760,35.09,79237.05,68.8,-0.11483,0.0001,10.54478]
[1778856216439,35.09,79213.98,68.8,-0.11719,0.0001,10.69505]
[1778856216740,35.09,79213.98,68.8,-0.11719,0.0001,10.69505]
[1778856217271,35.09,79213.98,68.8,-0.11719,0.0001,10.69505]
[1778856217275,35.09,79213.98,68.8,-0.11719,0.0001,10.69505]
[1778856217286,35.09,79213.98,68.8,-0.11719,0.0001,10.69505]
[1778856217293,35.09,79213.98,68.8,-0.11719,0.0001,10.69505]
[1778856217753,35.09,79213.41,68.8,-0.11724,0.0001,10.69877]
[1778856217815,35.09,79213.41,68.8,-0.11724,0.0001,10.69877]
[1778856219548,35.09,79209.4,68.8,-0.11765,0.0001,10.72477]
[1778856220336,35.09,79204.59,68.8,-0.11815,0.0001,10.75611]
[1778856220951,35.09,79204.59,68.8,-0.11815,0.0001,10.75611]
[1778856221113,35.09,79200.62,68.8,-0.11857,0.0001,10.78225]
[1778856222858,35.09,79196.0,68.8,-0.11904,0.0001,10.8123]
[1778856223041,35.09,79196.0,68.8,-0.11904,0.0001,10.8123]
[1778856224328,35.08,79193.53,68.8,-0.1193,0.0001,10.82824]
[1778856225079,35.08,79190.6,68.8,-0.1196,0.0001,10.84687]
[1778856225141,35.08,79190.39,68.8,-0.11962,0.0001,10.84825]
[1778856229229,35.08,79190.36,68.8,-0.11962,0.0001,10.8485]
[1778856231273,35.08,79189.86,68.8,-0.11967,0.0001,10.85179]
[1778856231277,35.08,79189.86,68.8,-0.11967,0.0001,10.85179]
[1778856231374,35.08,79189.78,68.8,-0.11968,0.0001,10.85232]
[1778856233037,35.08,79189.96,68.8,-0.11966,0.0001,10.85114]
[1778856233157,35.08,79189.96,68.8,-0.11966,0.0001,10.85114]
[1778856238232,35.08,79189.72,68.8,-0.11966,0.0001,10.85072]
[1778856241115,35.08,79188.0,68.8,-0.11983,0.0001,10.8613]
[1778856241253,35.08,79185.37,68.8,-0.1201,0.0001,10.8782]
[1778856241934,35.08,79185.37,68.8,-0.1201,0.0001,10.8782]
[1778856242383,35.08,79185.37,68.8,-0.1201,0.0001,10.8782]
[1778856242415,35.08,79185.37,68.8,-0.1201,0.0001,10.8782]
[1778856242518,35.08,79182.73,68.8,-0.12037,0.00011,10.8954]
[1778856243369,35.08,79182.73,68.8,-0.12037,0.00011,10.8954]
[1778856248716,35.07,79174.99,68.8,-0.12118,0.00011,10.94554]
[1778856250834,35.07,79173.45,68.8,-0.12133,0.00011,10.95532]
[1778856251044,35.07,79173.45,68.8,-0.12133,0.00011,10.95532]
[1778856251230,35.07,79173.45,68.8,-0.12133,0.00011,10.95532]
[1778856251646,35.07,79177.22,68.8,-0.12093,0.00011,10.93036]
[1778856251649,35.07,79177.22,68.8,-0.12093,0.00011,10.93036]
[1778856253932,35.07,79163.9,68.8,-0.12234,0.00011,11.01768]
[1778856255490,35.07,79163.25,68.8,-0.1224,0.00011,11.02173]
[1778856255495,35.07,79163.25,68.8,-0.1224,0.00011,11.02173]
[1778856255810,35.07,79165.9,68.8,-0.12211,0.00011,11.00371]
[1778856257338,35.07,79172.99,68.8,-0.12136,0.00011,10.95705]
[1778856261136,35.07,79177.78,68.8,-0.12084,0.00011,10.92483]
[1778856261525,35.07,79173.04,68.8,-0.12134,0.00011,10.95588]
[1778856261949,35.07,79173.04,68.8,-0.12134,0.00011,10.95588]
[1778856264770,35.07,79165.94,68.8,-0.12209,0.00011,11.00205]
[1778856264811,35.07,79165.94,68.8,-0.12209,0.00011,11.00205]
[1778856265425,35.07,79178.34,68.8,-0.12077,0.00011,10.92021]
[1778856266401,35.07,79178.34,68.8,-0.12077,0.00011,10.92021]
[1778856268459,35.06,79183.83,68.8,-0.12018,0.00011,10.88348]
[1778856268864,35.06,79183.78,68.8,-0.12018,0.00011,10.88353]
[1778856270817,35.06,79183.35,68.8,-0.12023,0.00011,10.88617]
[1778856272590,35.06,79180.22,68.8,-0.12051,0.00011,10.90137]
[1778856274658,35.06,79181.87,68.8,-0.12033,0.00011,10.89029]
[1778856276302,35.06,79182.26,68.8,-0.12029,0.00011,10.88761]
[1778856276719,35.06,79181.27,68.8,-0.12039,0.00011,10.894]
[1778856279685,35.06,79181.97,68.8,-0.12031,0.00011,10.88905]
[1778856279806,35.06,79181.97,68.8,-0.12031,0.00011,10.88905]
[1778856280853,35.06,79182.92,68.8,-0.12021,0.00011,10.88269]
[1778856282794,35.06,79182.8,68.8,-0.12022,0.00011,10.88336]
[1778856282865,35.06,79182.8,68.8,-0.12022,0.00011,10.88336]
[1778856283723,35.06,79183.79,68.8,-0.12011,0.00011,10.87674]
[1778856283876,35.06,79183.79,68.8,-0.12011,0.00011,10.87674]
[1778856283977,35.06,79193.86,68.8,-0.11906,0.0001,10.81054]
[1778856285987,35.06,79194.19,68.8,-0.11902,0.0001,10.8081]
[1778856287103,35.06,79195.76,68.8,-0.11885,0.0001,10.79752]
[1778856287106,35.06,79195.76,68.8,-0.11885,0.0001,10.79752]
[1778856292039,35.06,79191.55,68.8,-0.11927,0.0001,10.82379]
[1778856292137,35.06,79191.55,68.8,-0.11927,0.0001,10.82379]
[1778856293079,35.05,79179.15,68.8,-0.12056,0.00011,10.90486]
[1778856294746,35.05,79173.87,68.8,-0.12112,0.00011,10.93944]
[1778856296300,35.05,79179.12,68.8,-0.12056,0.00011,10.90473]
[1778856296391,35.05,79179.12,68.8,-0.12056,0.00011,10.90473]
[1778856297078,35.05,79182.03,68.8,-0.12025,0.00011,10.88547]
[1778856298448,35.05,79184.86,68.8,-0.11995,0.0001,10.86677]
[1778856301844,35.05,79189.75,68.8,-0.11944,0.0001,10.83442]
[1778856301905,35.05,79189.75,68.8,-0.11944,0.0001,10.83442]
[1778856302516,35.05,79189.75,68.8,-0.11944,0.0001,10.83442]
[1778856302853,35.05,79188.61,68.8,-0.11955,0.0001,10.84182]
[1778856303362,35.05,79188.61,68.8,-0.11955,0.0001,10.84182]
[1778856303543,35.05,79188.61,68.8,-0.11955,0.0001,10.84182]
[1778856304336,35.05,79181.85,68.8,-0.12026,0.00011,10.8861]
[1778856304808,35.05,79180.59,68.8,-0.1204,0.00011,10.89438]
[1778856304856,35.05,79180.59,68.8,-0.1204,0.00011,10.89438]
[1778856306293,35.05,79177.52,68.8,-0.12071,0.00011,10.91412]
[1778856306338,35.05,79175.3,68.8,-0.12094,0.00011,10.92857]
[1778856307534,35.05,79175.3,68.8,-0.12094,0.00011,10.92857]
[1778856307671,35.05,79178.87,68.8,-0.12056,0.00011,10.9046]
[1778856308054,35.05,79178.87,68.8,-0.12056,0.00011,10.9046]
[1778856308082,35.05,79178.87,68.8,-0.12056,0.00011,10.9046]
[1778856308296,35.05,79178.87,68.8,-0.12056,0.00011,10.9046]
[1778856309736,35.05,79193.75,68.8,-0.11898,0.0001,10.80566]
[1778856310987,35.05,79193.75,68.8,-0.11898,0.0001,10.80566]
[1778856311933,35.05,79194.45,68.8,-0.1189,0.0001,10.80075]
[1778856317856,35.04,79197.92,68.8,-0.11851,0.0001,10.77623]
[1778856318010,35.04,79197.92,68.8,-0.11851,0.0001,10.77623]
[1778856318395,35.04,79197.92,68.8,-0.11851,0.0001,10.77623]
[1778856318445,35.04,79197.92,68.8,-0.11851,0.0001,10.77623]
[1778856318524,35.04,79188.73,68.8,-0.11946,0.0001,10.83591]
[1778856319453,35.04,79178.59,68.8,-0.12053,0.00011,10.90254]
[1778856320449,35.04,79178.59,68.8,-0.12053,0.00011,10.90254]
[1778856320532,35.04,79178.59,68.8,-0.12053,0.00011,10.90254]
[1778856322629,35.04,79182.42,68.8,-0.12012,0.00011,10.87701]
[1778856323484,35.04,79182.42,68.8,-0.12012,0.00011,10.87701]
[1778856323516,35.04,79170.57,68.8,-0.12137,0.00011,10.95468]
[1778856323839,35.04,79170.57,68.8,-0.12137,0.00011,10.95468]
[1778856324189,35.04,79170.57,68.8,-0.12137,0.00011,10.95468]
[1778856324495,35.04,79160.45,68.8,-0.12244,0.00011,11.02107]
[1778856325477,35.04,79160.45,68.8,-0.12244,0.00011,11.02107]
[1778856325527,35.04,79160.45,68.8,-0.12244,0.00011,11.02107]
[1778856325495,35.04,79150.76,68.8,-0.12347,0.00011,11.08502]
[1778856326603,35.04,79146.12,68.8,-0.12396,0.00011,11.11529]
[1778856326815,35.04,79146.12,68.8,-0.12396,0.00011,11.11529]
[1778856326865,35.04,79146.12,68.8,-0.12396,0.00011,11.11529]
[1778856327087,35.04,79146.12,68.8,-0.12396,0.00011,11.11529]
[1778856327469,35.04,79146.12,68.8,-0.12396,0.00011,11.11529]
[1778856327533,35.04,79139.24,68.8,-0.1247,0.00011,11.16015]
[1778856327638,35.04,79139.24,68.8,-0.1247,0.00011,11.16015]
[1778856327858,35.04,79139.24,68.8,-0.1247,0.00011,11.16015]
[1778856328347,35.04,79139.24,68.8,-0.1247,0.00011,11.16015]
[1778856328421,35.04,79126.13,68.8,-0.12612,0.00011,11.24695]
[1778856329744,35.04,79130.41,68.8,-0.12565,0.00011,11.21827]
[1778856329933,35.04,79130.41,68.8,-0.12565,0.00011,11.21827]
[1778856329959,35.04,79130.41,68.8,-0.12565,0.00011,11.21827]
[1778856330981,35.04,79121.02,68.8,-0.12667,0.00011,11.28058]
[1778856332485,35.04,79121.02,68.8,-0.12667,0.00011,11.28058]
[1778856333958,35.03,79122.58,68.8,-0.12645,0.00011,11.26492]
[1778856334005,35.03,79126.37,68.8,-0.12604,0.00011,11.23975]
[1778856337370,35.03,79128.59,68.8,-0.12579,0.00011,11.22444]
[1778856339799,35.03,79126.54,68.8,-0.12599,0.00011,11.23708]
[1778856339921,35.03,79126.54,68.8,-0.12599,0.00011,11.23708]
[1778856344988,35.03,79121.1,68.8,-0.12656,0.00011,11.2713]
[1778856345693,35.03,79121.1,68.8,-0.12656,0.00011,11.2713]
[1778856345781,35.03,79121.1,68.8,-0.12656,0.00011,11.2713]
[1778856345965,35.03,79121.1,68.8,-0.12656,0.00011,11.2713]
[1778856345986,35.03,79121.1,68.8,-0.12656,0.00011,11.2713]
[1778856346009,35.03,79121.1,68.8,-0.12656,0.00011,11.2713]
[1778856346268,35.03,79113.08,68.8,-0.12743,0.00011,11.32416]
[1778856347370,35.03,79113.08,68.8,-0.12743,0.00011,11.32416]
[1778856347434,35.03,79102.58,68.8,-0.12858,0.00011,11.39379]
[1778856349465,35.02,79104.01,68.8,-0.12842,0.00011,11.38405]
[1778856352000,35.02,79111.95,68.8,-0.12754,0.00011,11.3307]
[1778856357075,35.02,79113.99,68.8,-0.12731,0.00011,11.31662]
[1778856358795,35.02,79113.63,68.8,-0.12734,0.00011,11.31889]
[1778856361200,35.02,79111.12,68.8,-0.12761,0.00011,11.33529]
[1778856361702,35.02,79109.21,68.8,-0.12782,0.00011,11.34783]
[1778856362005,35.02,79109.21,68.8,-0.12782,0.00011,11.34783]
[1778856362094,35.02,79109.21,68.8,-0.12782,0.00011,11.34783]
[1778856362693,35.02,79088.04,68.8,-0.13016,0.00011,11.48847]
[1778856362827,35.02,79088.04,68.8,-0.13016,0.00011,11.48847]
[1778856363092,35.02,79088.04,68.8,-0.13016,0.00011,11.48847]
[1778856363125,35.02,79075.6,68.8,-0.13155,0.00011,11.57101]
[1778856363852,35.02,79075.6,68.8,-0.13155,0.00011,11.57101]
[1778856364420,35.02,79075.6,68.8,-0.13155,0.00011,11.57101]
[1778856364423,35.02,79075.6,68.8,-0.13155,0.00011,11.57101]
[1778856364425,35.02,79075.6,68.8,-0.13155,0.00011,11.57101]
[1778856364442,35.02,79075.6,68.8,-0.13155,0.00011,11.57101]
[1778856364509,35.02,79074.43,68.8,-0.13168,0.00011,11.57859]
[1778856368583,35.02,79084.78,68.8,-0.1305,0.00011,11.50865]
[1778856368688,35.02,79084.78,68.8,-0.1305,0.00011,11.50865]
[1778856368899,35.02,79084.78,68.8,-0.1305,0.00011,11.50865]
[1778856368899,35.02,79084.78,68.8,-0.1305,0.00011,11.50865]
[1778856369399,35.02,79090.4,68.8,-0.12987,0.00011,11.47122]
[1778856372008,35.01,79095.58,68.8,-0.12929,0.00011,11.43609]
[1778856374960,35.01,79097.85,68.8,-0.12902,0.00011,11.42013]
[1778856375401,35.01,79088.99,68.8,-0.13,0.00011,11.47885]
[1778856376756,35.01,79089.89,68.8,-0.1299,0.00011,11.47251]
[1778856376814,35.01,79089.89,68.8,-0.1299,0.00011,11.47251]
[1778856377374,35.01,79089.89,68.8,-0.1299,0.00011,11.47251]
[1778856379256,35.01,79099.06,68.8,-0.12887,0.00011,11.41083]
[1778856380827,35.01,79090.19,68.8,-0.12984,0.00011,11.46931]
[1778856382340,35.01,79089.52,68.8,-0.12991,0.00011,11.47345]
[1778856382870,35.01,79096.05,68.8,-0.12918,0.00011,11.42964]
[1778856384673,35.01,79102.86,68.8,-0.12842,0.00011,11.38406]
[1778856385340,35.01,79099.42,68.8,-0.1288,0.00011,11.40673]
[1778856385566,35.01,79082.06,68.8,-0.13073,0.00011,11.52211]
[1778856385705,35.01,79082.06,68.8,-0.13073,0.00011,11.52211]
[1778856386162,35.01,79082.06,68.8,-0.13073,0.00011,11.52211]
[1778856386440,35.01,79082.06,68.8,-0.13073,0.00011,11.52211]
[1778856386490,35.0,79070.73,68.8,-0.132,0.00011,11.5975]
[1778856388215,35.0,79063.94,68.8,-0.13276,0.00011,11.64253]
[1778856388550,35.0,79063.94,68.8,-0.13276,0.00011,11.64253]
[1778856388555,35.0,79066.71,68.8,-0.13244,0.00011,11.62361]
[1778856388875,35.0,79066.71,68.8,-0.13244,0.00011,11.62361]
[1778856389332,35.0,79066.71,68.8,-0.13244,0.00011,11.62361]
[1778856394319,35.0,79070.11,68.8,-0.13201,0.00011,11.59581]
[1778856394320,35.0,79070.11,68.8,-0.13201,0.00011,11.59581]
[1778856396841,35.0,79059.29,68.8,-0.13323,0.00011,11.66805]
[1778856398185,35.0,79062.21,68.8,-0.1329,0.00011,11.64849]
[1778856398234,35.0,79062.21,68.8,-0.1329,0.00011,11.64849]
[1778856398495,35.0,79062.21,68.8,-0.1329,0.00011,11.64849]
[1778856398526,35.0,79062.21,68.8,-0.1329,0.00011,11.64849]
[1778856398596,35.0,79049.19,68.8,-0.13438,0.00011,11.73552]
[1778856398766,35.0,79049.19,68.8,-0.13438,0.00011,11.73552]
[1778856398916,35.0,79049.19,68.8,-0.13438,0.00011,11.73552]
[1778856399335,35.0,79049.19,68.8,-0.13438,0.00011,11.73552]
[1778856399525,35.0,79031.9,68.8,-0.13636,0.00012,11.85114]
[1778856399725,35.0,79031.9,68.8,-0.13636,0.00012,11.85114]
[1778856400607,35.0,79031.9,68.8,-0.13636,0.00012,11.85114]
[1778856400664,35.0,79031.9,68.8,-0.13636,0.00012,11.85114]
[1778856400704,35.0,79031.9,68.8,-0.13636,0.00012,11.85114]
[1778856400641,35.0,79019.2,68.8,-0.13781,0.00012,11.93554]
[1778856400764,35.0,79019.2,68.8,-0.13781,0.00012,11.93554]
[1778856400947,35.0,79019.2,68.8,-0.13781,0.00012,11.93554]
[1778856401648,35.0,79012.3,68.8,-0.13861,0.00012,11.98168]
[1778856405832,35.0,79005.7,68.8,-0.13937,0.00012,12.02529]
[1778856408492,35.0,79003.0,68.8,-0.13968,0.00012,12.04298]
[1778856408525,35.0,79003.0,68.8,-0.13968,0.00012,12.04298]
[1778856408706,35.0,78998.58,68.8,-0.1402,0.00012,12.07255]
[1778856409415,35.0,78998.58,68.8,-0.1402,0.00012,12.07255]
[1778856409455,35.0,79001.03,68.8,-0.13991,0.00012,12.05609]
[1778856409832,35.0,79001.03,68.8,-0.13991,0.00012,12.05609]
[1778856410239,35.0,79001.03,68.8,-0.13991,0.00012,12.05609]
[1778856410392,35.0,79001.03,68.8,-0.13991,0.00012,12.05609]
[1778856410462,35.0,79001.03,68.8,-0.13991,0.00012,12.05609]
[1778856410537,35.0,78996.7,68.8,-0.14042,0.00012,12.0851]
[1778856412223,35.0,78999.3,68.8,-0.14011,0.00012,12.06739]
[1778856412336,35.0,78999.3,68.8,-0.14011,0.00012,12.06739]
[1778856416504,35.0,79007.71,68.8,-0.13912,0.00012,12.01077]
[1778856418098,35.0,79011.47,68.8,-0.13868,0.00012,11.98552]
[1778856422298,35.0,79011.72,68.8,-0.13865,0.00012,11.98402]
[1778856422511,35.0,79011.72,68.8,-0.13865,0.00012,11.98402]
[1778856422596,35.0,79011.95,68.8,-0.13862,0.00012,11.98229]
[1778856423373,35.0,79011.95,68.8,-0.13862,0.00012,11.98229]
[1778856423738,35.0,79012.89,68.8,-0.13852,0.00012,11.97598]
[1778856427680,34.99,79018.87,68.8,-0.13781,0.00012,11.93535]
[1778856427681,34.99,79024.72,68.8,-0.13713,0.00012,11.89572]
[1778856428080,34.99,79024.72,68.8,-0.13713,0.00012,11.89572]
[1778856430299,34.99,79033.9,68.8,-0.13606,0.00012,11.83379]
[1778856431338,34.99,79035.9,68.8,-0.13583,0.00011,11.82006]
[1778856431614,34.99,79048.87,68.8,-0.13434,0.00011,11.73292]
[1778856431904,34.99,79048.87,68.8,-0.13434,0.00011,11.73292]
[1778856431910,34.99,79048.87,68.8,-0.13434,0.00011,11.73292]
[1778856432385,34.99,79048.87,68.8,-0.13434,0.00011,11.73292]
[1778856432575,34.99,79048.87,68.8,-0.13434,0.00011,11.73292]
[1778856433194,34.99,79053.86,68.8,-0.13376,0.00011,11.69911]
[1778856433576,34.99,79053.86,68.8,-0.13376,0.00011,11.69911]
[1778856433707,34.99,79066.9,68.8,-0.13228,0.00011,11.61185]
[1778856433835,34.99,79066.9,68.8,-0.13228,0.00011,11.61185]
[1778856433924,34.99,79066.9,68.8,-0.13228,0.00011,11.61185]
[1778856434016,34.99,79066.9,68.8,-0.13228,0.00011,11.61185]
[1778856434523,34.99,79066.9,68.8,-0.13228,0.00011,11.61185]
[1778856434528,34.99,79066.9,68.8,-0.13228,0.00011,11.61185]
[1778856434569,34.99,79066.9,68.8,-0.13228,0.00011,11.61185]
[1778856434680,34.99,79066.9,68.8,-0.13228,0.00011,11.61185]
[1778856434696,34.99,79082.48,68.8,-0.13053,0.00011,11.5076]
[1778856434862,34.99,79082.48,68.8,-0.13053,0.00011,11.5076]
[1778856434957,34.99,79082.48,68.8,-0.13053,0.00011,11.5076]
[1778856435354,34.99,79082.48,68.8,-0.13053,0.00011,11.5076]
[1778856435361,34.99,79082.48,68.8,-0.13053,0.00011,11.5076]
[1778856435434,34.99,79082.48,68.8,-0.13053,0.00011,11.5076]
[1778856435589,34.99,79082.48,68.8,-0.13053,0.00011,11.5076]
[1778856435613,34.99,79082.48,68.8,-0.13053,0.00011,11.5076]
[1778856437737,34.99,79075.84,68.8,-0.13127,0.00011,11.55166]
[1778856438671,34.99,79075.96,68.8,-0.13125,0.00011,11.55077]
[1778856440094,34.99,79074.22,68.8,-0.13145,0.00011,11.5625]
[1778856444135,34.99,79068.41,68.8,-0.13211,0.00011,11.60162]
[1778856444440,34.99,79068.41,68.8,-0.13211,0.00011,11.60162]
[1778856445046,34.99,79063.59,68.8,-0.13265,0.00011,11.63388]
[1778856447369,34.99,79067.77,68.8,-0.13218,0.00011,11.60602]
[1778856447370,34.99,79067.77,68.8,-0.13218,0.00011,11.60602]
[1778856447390,34.99,79067.77,68.8,-0.13218,0.00011,11.60602]
[1778856447399,34.99,79067.77,68.8,-0.13218,0.00011,11.60602]
[1778856447413,34.99,79067.77,68.8,-0.13218,0.00011,11.60602]
[1778856447735,34.99,79058.19,68.8,-0.13327,0.00011,11.6701]
[1778856448853,34.99,79053.63,68.8,-0.13378,0.00011,11.70056]
[1778856449715,34.99,79053.63,68.8,-0.13378,0.00011,11.70056]
[1778856450570,34.99,79051.24,68.8,-0.13406,0.00011,11.71647]
[1778856450756,34.99,79035.3,68.8,-0.13588,0.00011,11.8231]
[1778856451628,34.99,79035.3,68.8,-0.13588,0.00011,11.8231]
[1778856451630,34.99,79035.3,68.8,-0.13588,0.00011,11.8231]
[1778856451704,34.99,79035.3,68.8,-0.13588,0.00011,11.8231]
[1778856452463,34.99,79035.3,68.8,-0.13583,0.00011,11.81791]
[1778856453776,34.99,79024.64,68.8,-0.13706,0.00012,11.88933]
[1778856459386,34.99,79032.27,68.8,-0.13617,0.00012,11.83794]
[1778856459562,34.99,79032.27,68.8,-0.13617,0.00012,11.83794]
[1778856459589,34.99,79032.27,68.8,-0.13617,0.00012,11.83794]
[1778856459700,34.99,79032.27,68.8,-0.13617,0.00012,11.83794]
[1778856460051,34.99,79034.16,68.8,-0.13596,0.00012,11.82526]
[1778856461292,34.99,79034.16,68.8,-0.13596,0.00012,11.82526]
[1778856461297,34.99,79034.16,68.8,-0.13596,0.00012,11.82526]
[1778856462443,34.99,79037.47,70.9,-0.13557,0.00011,11.80283]
[1778856462855,34.99,79036.77,70.9,-0.13565,0.00011,11.8073]
[1778856463232,34.99,79036.77,70.9,-0.13565,0.00011,11.8073]
[1778856463857,34.99,79033.0,70.9,-0.13608,0.00012,11.83233]
[1778856465199,34.99,79032.48,70.9,-0.13613,0.00012,11.83555]
[1778856465231,34.99,79032.48,70.9,-0.13613,0.00012,11.83555]
[1778856465830,34.99,79035.15,70.9,-0.13582,0.00011,11.81739]
[1778856466201,34.99,79035.15,70.9,-0.13582,0.00011,11.81739]
[1778856466260,34.99,79035.15,70.9,-0.13582,0.00011,11.81739]
[1778856466268,34.99,79035.15,70.9,-0.13582,0.00011,11.81739]
[1778856466320,34.99,79035.15,70.9,-0.13582,0.00011,11.81739]
[1778856466715,34.99,79028.12,70.9,-0.13663,0.00012,11.86444]
[1778856467278,34.99,79009.98,70.9,-0.13874,0.00012,11.98616]
[1778856468135,34.99,79009.98,70.9,-0.13874,0.00012,11.98616]
[1778856468681,34.99,79009.98,70.9,-0.13874,0.00012,11.98616]
[1778856469502,34.98,79009.24,70.9,-0.13882,0.00012,11.9909]
[1778856470686,34.98,79010.04,70.9,-0.13873,0.00012,11.98553]
[1778856472158,34.98,79007.39,70.9,-0.13903,0.00012,12.00293]
[1778856472442,34.98,79007.39,70.9,-0.13903,0.00012,12.00293]
[1778856472784,34.98,79000.73,70.9,-0.1398,0.00012,12.04745]
[1778856473014,34.98,79000.73,70.9,-0.1398,0.00012,12.04745]
[1778856477092,34.98,78995.46,70.9,-0.1404,0.00012,12.08132]
[1778856478850,34.98,78982.17,70.9,-0.14196,0.00012,12.17033]
[1778856479134,34.98,78982.17,70.9,-0.14196,0.00012,12.17033]
[1778856479339,34.98,78982.17,70.9,-0.14196,0.00012,12.17033]
[1778856479367,34.98,78975.67,70.9,-0.14273,0.00012,12.21363]
[1778856479918,34.98,78975.67,70.9,-0.14273,0.00012,12.21363]
[1778856481053,34.98,78971.76,70.9,-0.14319,0.00012,12.23971]
[1778856481062,34.98,78972.01,70.9,-0.14316,0.00012,12.23792]
[1778856484653,34.97,78971.95,70.9,-0.14315,0.00012,12.23763]
[1778856484767,34.97,78971.95,70.9,-0.14315,0.00012,12.23763]
[1778856484717,34.97,78957.92,70.9,-0.14482,0.00012,12.33128]
[1778856485085,34.97,78957.92,70.9,-0.14482,0.00012,12.33128]
[1778856485275,34.97,78957.92,70.9,-0.14482,0.00012,12.33128]
[1778856485281,34.97,78957.92,70.9,-0.14482,0.00012,12.33128]
[1778856488263,34.97,78969.18,70.9,-0.14344,0.00012,12.25401]
[1778856493454,34.96,78964.26,70.9,-0.144,0.00012,12.28551]
[1778856498999,34.96,78963.38,70.9,-0.14406,0.00012,12.28868]
[1778856499710,34.96,78963.38,70.9,-0.14406,0.00012,12.28868]
[1778856501309,34.96,78972.73,70.9,-0.14293,0.00012,12.22482]
[1778856502120,34.95,78969.29,70.9,-0.14333,0.00012,12.24764]
[1778856502382,34.95,78969.29,70.9,-0.14333,0.00012,12.24764]
[1778856502408,34.95,78960.41,70.9,-0.14439,0.00012,12.3071]
[1778856502824,34.95,78960.41,70.9,-0.14439,0.00012,12.3071]
[1778856504517,34.95,78958.59,70.9,-0.1446,0.00012,12.3189]
[1778856505383,34.95,78958.76,70.9,-0.14457,0.00012,12.31726]
[1778856507366,34.95,78965.76,70.9,-0.14371,0.00012,12.26867]
[1778856508230,34.95,78965.78,70.9,-0.1437,0.00012,12.26854]
[1778856508651,34.95,78965.78,70.9,-0.1437,0.00012,12.26854]
[1778856508802,34.95,78965.78,70.9,-0.1437,0.00012,12.26854]
[1778856509656,34.94,78962.2,70.9,-0.14412,0.00012,12.29179]
[1778856510566,34.94,78980.72,70.9,-0.1419,0.00012,12.16657]
[1778856511155,34.94,78980.72,70.9,-0.1419,0.00012,12.16657]
[1778856511820,34.94,78980.72,70.9,-0.1419,0.00012,12.16657]
[1778856511993,34.94,78983.52,70.9,-0.14152,0.00012,12.1422]
[1778856513808,34.94,78985.3,70.9,-0.1413,0.00012,12.12996]
[1778856515435,34.94,78986.82,70.9,-0.14111,0.00012,12.11929]
[1778856517367,34.94,78989.76,70.9,-0.14076,0.00012,12.0991]
[1778856518592,34.94,78977.3,70.9,-0.14223,0.00012,12.18266]
[1778856520278,34.94,78964.87,70.9,-0.1437,0.00012,12.26582]
[1778856521334,34.94,78964.87,70.9,-0.1437,0.00012,12.26582]
[1778856523535,34.94,78957.42,70.9,-0.14458,0.00012,12.31524]
[1778856523636,34.92,78947.36,70.9,-0.14571,0.00012,12.37854]
[1778856526216,34.92,78943.8,70.9,-0.14613,0.00012,12.40152]
[1778856526270,34.92,78943.8,70.9,-0.14613,0.00012,12.40152]
[1778856526343,34.92,78943.8,70.9,-0.14613,0.00012,12.40152]
[1778856526368,34.92,78934.36,70.9,-0.14727,0.00012,12.46476]
[1778856532392,34.92,78938.38,70.9,-0.14676,0.00012,12.43674]
[1778856532514,34.92,78938.38,70.9,-0.14676,0.00012,12.43674]
[1778856532553,34.92,78938.38,70.9,-0.14676,0.00012,12.43674]
[1778856532611,34.92,78938.38,70.9,-0.14676,0.00012,12.43674]
[1778856532731,34.92,78938.38,70.9,-0.14676,0.00012,12.43674]
[1778856532822,34.92,78941.99,70.9,-0.14632,0.00012,12.41224]
[1778856532855,34.92,78941.99,70.9,-0.14632,0.00012,12.41224]
[1778856535191,34.91,78951.96,70.9,-0.1451,0.00012,12.34392]
[1778856535698,34.91,78964.66,70.9,-0.14356,0.00012,12.25778]
[1778856541432,34.91,78972.46,70.9,-0.1426,0.00012,12.20365]
[1778856542609,34.91,78972.46,70.9,-0.1426,0.00012,12.20365]
[1778856547087,34.91,78974.31,70.9,-0.14236,0.00012,12.18995]
[1778856549041,34.91,78974.33,70.9,-0.14235,0.00012,12.18936]
[1778856549488,34.9,78977.86,70.9,-0.14193,0.00012,12.16532]
[1778856550681,34.9,78977.86,70.9,-0.14193,0.00012,12.16532]
[1778856551840,34.9,78981.21,70.9,-0.14152,0.00012,12.14224]
[1778856553138,34.9,78986.21,70.9,-0.14093,0.00012,12.1083]
[1778856554519,34.9,78979.72,70.9,-0.14169,0.00012,12.15187]
[1778856557267,34.9,78981.55,70.9,-0.14146,0.00012,12.13883]
[1778856557377,34.9,78981.55,70.9,-0.14146,0.00012,12.13883]
[1778856559437,34.9,78989.43,70.9,-0.14052,0.00012,12.08513]
[1778856563547,34.9,78985.8,70.9,-0.14093,0.00012,12.1084]
[1778856563778,34.9,78985.8,70.9,-0.14093,0.00012,12.1084]
[1778856564092,34.89,78983.12,70.9,-0.14124,0.00012,12.12597]
[1778856564850,34.89,78983.12,70.9,-0.14124,0.00012,12.12597]
[1778856566489,34.89,78971.92,70.9,-0.14256,0.00012,12.20108]
[1778856567847,34.89,78968.0,70.9,-0.14302,0.00012,12.22723]
[1778856568637,34.89,78972.29,70.9,-0.14251,0.00012,12.19828]
[1778856573895,34.89,78970.06,70.9,-0.1427,0.00012,12.20629]
[1778856574059,34.89,78968.78,70.9,-0.14285,0.00012,12.21493]
[1778856577157,34.89,78971.63,70.9,-0.14249,0.00012,12.1947]
[1778856577211,34.89,78971.63,70.9,-0.14249,0.00012,12.1947]
[1778856577646,34.89,78971.63,70.9,-0.14249,0.00012,12.1947]
[1778856577686,34.88,78980.69,70.9,-0.14141,0.00012,12.13324]
[1778856582725,34.88,78985.78,70.9,-0.14079,0.00012,12.09785]
[1778856586146,34.88,78990.19,70.9,-0.14026,0.00012,12.06744]
[1778856588070,34.88,78999.93,70.9,-0.13911,0.00012,12.00166]
[1778856588082,34.88,78999.93,70.9,-0.13911,0.00012,12.00166]
[1778856588141,34.88,78999.93,70.9,-0.13911,0.00012,12.00166]
[1778856588290,34.88,78999.93,70.9,-0.13911,0.00012,12.00166]
[1778856588765,34.88,79005.01,70.9,-0.1385,0.00012,11.9669]
[1778856591296,34.88,79001.39,70.9,-0.13891,0.00012,11.99041]
[1778856591455,34.88,79001.39,70.9,-0.13891,0.00012,11.99041]
[1778856591744,34.88,79001.39,70.9,-0.13891,0.00012,11.99041]
[1778856591787,34.88,78998.57,70.9,-0.13924,0.00012,12.00921]
[1778856592159,34.88,78998.57,70.9,-0.13924,0.00012,12.00921]
[1778856593223,34.88,78993.34,70.9,-0.13985,0.00012,12.04423]
[1778856598836,34.87,78994.08,70.9,-0.13974,0.00012,12.03764]
[1778856599265,34.87,78994.08,70.9,-0.13974,0.00012,12.03764]
[1778856601557,34.87,78994.14,70.9,-0.13972,0.00012,12.03672]
[1778856602910,34.87,78989.77,70.9,-0.14023,0.00012,12.06594]
[1778856603719,34.87,78986.48,70.9,-0.14062,0.00012,12.08784]
[1778856604224,34.87,78981.32,70.9,-0.14123,0.00012,12.12265]
[1778856605336,34.87,78975.21,70.9,-0.14194,0.00012,12.16338]
[1778856606294,34.87,78969.92,70.9,-0.14257,0.00012,12.19886]
[1778856607232,34.87,78967.7,70.9,-0.14283,0.00012,12.21356]
[1778856607900,34.87,78965.42,70.9,-0.1431,0.00012,12.2289]
[1778856611371,34.87,78972.83,70.9,-0.14221,0.00012,12.17867]
[1778856611928,34.86,78975.25,70.9,-0.14192,0.00012,12.16206]
[1778856613305,34.86,78972.7,70.9,-0.14222,0.00012,12.17903]
[1778856613942,34.86,78970.29,70.9,-0.14251,0.00012,12.1953]
[1778856615128,34.86,78970.29,70.9,-0.14251,0.00012,12.19526]
[1778856615556,34.86,78970.29,70.9,-0.14251,0.00012,12.19526]
[1778856615657,34.86,78968.7,70.9,-0.1427,0.00012,12.206]
[1778856619907,34.86,78967.18,70.9,-0.14286,0.00012,12.21532]
[1778856622308,34.86,78976.55,70.9,-0.14173,0.00012,12.15117]
[1778856622521,34.86,78976.55,70.9,-0.14173,0.00012,12.15117]
[1778856623521,34.86,78974.23,70.9,-0.142,0.00012,12.1666]
[1778856623566,34.86,78965.24,70.9,-0.14307,0.00012,12.22707]
[1778856628403,34.85,78965.08,70.9,-0.14307,0.00012,12.22677]
[1778856628797,34.85,78963.3,70.9,-0.14327,0.00012,12.23846]
[1778856634085,34.85,78957.89,70.9,-0.14386,0.00012,12.26894]
[1778856638152,34.85,78961.05,70.9,-0.14347,0.00012,12.24714]
[1778856638383,34.85,78961.05,70.9,-0.14347,0.00012,12.24714]
[1778856638805,34.85,78963.43,70.9,-0.14319,0.00012,12.23095]
[1778856639484,34.85,78963.43,70.9,-0.14319,0.00012,12.23095]
[1778856641056,34.85,78972.22,70.9,-0.14213,0.00012,12.17094]
[1778856646392,34.84,78975.05,70.9,-0.14176,0.00012,12.15044]
[1778856647412,34.84,78978.73,70.9,-0.14132,0.00012,12.12536]
[1778856652426,34.84,78973.28,70.9,-0.14195,0.00012,12.16114]
[1778856655643,34.84,78978.61,70.9,-0.14131,0.00012,12.12441]
[1778856657250,34.84,78988.41,70.9,-0.14014,0.00012,12.05764]
[1778856660103,34.84,78994.96,70.9,-0.13936,0.00012,12.0132]
[1778856660337,34.84,78994.96,70.9,-0.13936,0.00012,12.0132]
[1778856660354,34.84,78994.96,70.9,-0.13936,0.00012,12.0132]
[1778856660439,34.84,78994.96,70.9,-0.13936,0.00012,12.0132]
[1778856660555,34.84,78994.96,70.9,-0.13936,0.00012,12.0132]
[1778856660806,34.84,79006.34,70.9,-0.13802,0.00012,11.93639]
[1778856664628,34.84,79006.48,70.9,-0.138,0.00012,11.93484]
[1778856664729,34.84,79005.69,70.9,-0.13809,0.00012,11.93995]
[1778856670058,34.84,79009.86,70.9,-0.1376,0.00012,11.91208]
[1778856670779,34.84,79009.86,70.9,-0.1376,0.00012,11.91208]
[1778856670963,34.84,79017.93,70.9,-0.13667,0.00012,11.85779]
[1778856671318,34.84,79017.93,70.9,-0.13667,0.00012,11.85779]
[1778856671537,34.84,79017.93,70.9,-0.13667,0.00012,11.85779]
[1778856671977,34.84,79011.6,70.9,-0.1374,0.00012,11.90044]
[1778856672258,34.84,79011.6,70.9,-0.1374,0.00012,11.90044]
[1778856672296,34.84,79011.6,70.9,-0.1374,0.00012,11.90044]
[1778856672876,34.84,79011.6,70.9,-0.1374,0.00012,11.90044]
[1778856678771,34.84,79003.75,70.9,-0.13832,0.00012,11.95353]
[1778856680419,34.84,78993.43,70.9,-0.13953,0.00012,12.02318]
[1778856684312,34.84,78988.94,70.9,-0.14006,0.00012,12.05322]
[1778856684547,34.84,78988.94,70.9,-0.14006,0.00012,12.05322]
[1778856685017,34.84,78988.94,70.9,-0.14006,0.00012,12.05322]
[1778856684648,34.84,78980.36,70.9,-0.14107,0.00012,12.11104]
[1778856685307,34.84,78980.36,70.9,-0.14107,0.00012,12.11104]
[1778856685599,34.84,78980.36,70.9,-0.14107,0.00012,12.11104]
[1778856686586,34.84,78972.97,70.9,-0.14195,0.00012,12.16083]
[1778856686712,34.83,78970.55,70.9,-0.14223,0.00012,12.17698]
[1778856691732,34.84,78967.49,70.9,-0.1426,0.00012,12.19773]
[1778856693434,34.84,78968.57,70.9,-0.14242,0.00012,12.1852]
[1778856697359,34.84,78975.36,70.9,-0.14162,0.00012,12.13951]
[1778856697760,34.84,78975.36,70.9,-0.14162,0.00012,12.13951]
[1778856697776,34.84,78975.36,70.9,-0.14162,0.00012,12.13951]
[1778856697798,34.84,78975.36,70.9,-0.14162,0.00012,12.13951]
[1778856697831,34.84,78975.36,70.9,-0.14162,0.00012,12.13951]
[1778856697899,34.84,78976.21,70.9,-0.14152,0.00012,12.13394]
[1778856699430,34.84,78978.73,70.9,-0.14122,0.00012,12.11691]
[1778856700831,34.84,78982.65,70.9,-0.14075,0.00012,12.09029]
[1778856702646,34.84,78986.53,70.9,-0.14029,0.00012,12.06386]
[1778856703917,34.83,78989.28,70.9,-0.13996,0.00012,12.04521]
[1778856705776,34.83,78997.76,70.9,-0.13896,0.00012,11.98788]
[1778856706181,34.83,78997.76,70.9,-0.13896,0.00012,11.98788]
[1778856706859,34.83,78997.76,70.9,-0.13896,0.00012,11.98788]
[1778856707937,34.83,79002.48,70.9,-0.13841,0.00012,11.95608]
[1778856707948,34.83,79002.48,70.9,-0.13841,0.00012,11.95608]
[1778856708036,34.84,79006.25,70.9,-0.13797,0.00012,11.93085]
[1778856708116,34.84,79006.25,70.9,-0.13797,0.00012,11.93085]
[1778856708143,34.84,79006.25,70.9,-0.13797,0.00012,11.93085]
[1778856708154,34.84,79006.25,70.9,-0.13797,0.00012,11.93085]
[1778856708408,34.84,79006.25,70.9,-0.13797,0.00012,11.93085]
[1778856708483,34.84,79006.25,70.9,-0.13797,0.00012,11.93085]
[1778856708983,34.84,79006.25,70.9,-0.13797,0.00012,11.93085]
[1778856709009,34.84,79022.99,70.9,-0.13603,0.00012,11.81808]
[1778856709167,34.84,79022.99,70.9,-0.13603,0.00012,11.81808]
[1778856709330,34.84,79022.99,70.9,-0.13603,0.00012,11.81808]
[1778856709756,34.84,79042.49,70.9,-0.13378,0.00011,11.68687]
[1778856710276,34.84,79042.49,70.9,-0.13378,0.00011,11.68687]
[1778856711251,34.83,79048.86,70.9,-0.13305,0.00011,11.64403]
[1778856711938,34.83,79048.86,70.9,-0.13305,0.00011,11.64403]
[1778856712079,34.83,79047.62,70.9,-0.13319,0.00011,11.65236]
[1778856712482,34.83,79047.62,70.9,-0.13319,0.00011,11.65236]
[1778856713961,34.83,79039.55,70.9,-0.13412,0.00011,11.70658]
[1778856714145,34.84,79036.13,70.9,-0.13451,0.00011,11.72969]
[1778856717411,34.84,79030.83,70.9,-0.13512,0.00012,11.76552]
[1778856718524,34.84,79024.16,70.9,-0.13589,0.00012,11.81043]
[1778856720345,34.84,79016.8,70.9,-0.13675,0.00012,11.85989]
[1778856720855,34.84,79014.2,70.9,-0.13705,0.00012,11.87732]
[1778856721313,34.84,79014.2,70.9,-0.13705,0.00012,11.87732]
[1778856721336,34.84,79014.2,70.9,-0.13705,0.00012,11.87732]
[1778856721404,34.84,79014.2,70.9,-0.13705,0.00012,11.87732]
[1778856721468,34.84,79014.2,70.9,-0.13705,0.00012,11.87732]
[1778856721739,34.84,79006.79,70.9,-0.13791,0.00012,11.92743]
[1778856722799,34.84,79006.79,70.9,-0.13791,0.00012,11.92743]
[1778856722950,34.84,79006.79,70.9,-0.13791,0.00012,11.92743]
[1778856725808,34.84,78996.77,70.9,-0.13909,0.00012,11.99548]
[1778856726602,34.84,78996.41,70.9,-0.13914,0.00012,11.99796]
[1778856727752,34.84,78988.18,70.9,-0.14011,0.00012,12.05355]
[1778856732736,34.84,78993.27,70.9,-0.13951,0.00012,12.01907]
[1778856734355,34.84,78994.65,70.9,-0.13934,0.00012,12.00979]
[1778856735166,34.84,78994.73,70.9,-0.13933,0.00012,12.00926]
[1778856735217,34.84,78994.73,70.9,-0.13933,0.00012,12.00926]
[1778856735751,34.84,78994.73,70.9,-0.13933,0.00012,12.00926]
[1778856735932,34.84,78994.73,70.9,-0.13933,0.00012,12.00926]
[1778856736716,34.84,78997.63,70.9,-0.13899,0.00012,11.98971]
[1778856738763,34.84,79006.28,70.9,-0.13798,0.00012,11.93141]
[1778856741269,34.84,79008.02,70.9,-0.13778,0.00012,11.92002]
[1778856746103,34.84,79008.46,70.9,-0.13774,0.00012,11.91759]
[1778856747370,34.84,79011.13,70.9,-0.13743,0.00012,11.89988]
[1778856747389,34.84,79011.13,70.9,-0.13743,0.00012,11.89988]
[1778856747407,34.84,79011.13,70.9,-0.13743,0.00012,11.89988]
[1778856747423,34.84,79011.13,70.9,-0.13743,0.00012,11.89988]
[1778856747426,34.84,79011.13,70.9,-0.13743,0.00012,11.89988]
[1778856747924,34.84,79013.19,70.9,-0.1372,0.00012,11.88616]
[1778856748527,34.84,79013.19,70.9,-0.1372,0.00012,11.88616]
[1778856752065,34.84,79018.95,70.9,-0.13652,0.00012,11.84685]
[1778856756060,34.84,79024.66,70.9,-0.13581,0.00012,11.80295]
[1778856756145,34.84,79025.03,70.9,-0.13576,0.00012,11.80043]
[1778856756703,34.84,79025.03,70.9,-0.13576,0.00012,11.80043]
[1778856757128,34.84,79025.03,70.9,-0.13576,0.00012,11.80043]
[1778856757130,34.84,79036.91,70.9,-0.1344,0.00011,11.72049]
[1778856758051,34.84,79036.91,70.9,-0.1344,0.00011,11.72049]
[1778856758412,34.84,79042.67,70.9,-0.13373,0.00011,11.68167]
[1778856760772,34.84,79047.69,70.9,-0.13317,0.00011,11.64823]
[1778856760837,34.84,79047.69,70.9,-0.13317,0.00011,11.64823]
[1778856762242,34.84,79048.47,70.9,-0.13308,0.00011,11.64317]
[1778856762570,34.84,79048.47,70.9,-0.13308,0.00011,11.64317]
[1778856764046,34.84,79051.72,70.9,-0.13271,0.00011,11.62134]
[1778856764820,34.84,79055.55,70.9,-0.13227,0.00011,11.59566]
[1778856764900,34.84,79055.55,70.9,-0.13227,0.00011,11.59566]
[1778856764933,34.84,79055.55,70.9,-0.13227,0.00011,11.59566]
[1778856765899,34.84,79061.96,70.9,-0.13155,0.00011,11.55272]
[1778856766615,34.84,79061.54,70.9,-0.1316,0.00011,11.55566]
[1778856768366,34.84,79062.96,70.9,-0.13144,0.00011,11.54636]
[1778856768383,34.84,79062.96,70.9,-0.13144,0.00011,11.54636]
[1778856768387,34.84,79062.96,70.9,-0.13144,0.00011,11.54636]
[1778856768395,34.84,79062.96,70.9,-0.13144,0.00011,11.54636]
[1778856768399,34.84,79062.96,70.9,-0.13144,0.00011,11.54636]
[1778856769080,34.84,79072.85,70.9,-0.13033,0.00011,11.48022]
[1778856769330,34.84,79072.85,70.9,-0.13033,0.00011,11.48022]
[1778856769855,34.84,79072.85,70.9,-0.13033,0.00011,11.48022]
[1778856769972,34.84,79072.85,70.9,-0.13033,0.00011,11.48022]
[1778856770087,34.84,79073.03,70.9,-0.13031,0.00011,11.47923]
[1778856770810,34.84,79073.03,70.9,-0.13031,0.00011,11.47923]
[1778856771409,34.84,79072.9,70.9,-0.13033,0.00011,11.48004]
[1778856772143,34.84,79072.9,70.9,-0.13033,0.00011,11.48004]
[1778856774504,34.84,79073.65,70.9,-0.13024,0.00011,11.47489]
[1778856774703,34.84,79073.65,70.9,-0.13024,0.00011,11.47489]
[1778856775723,34.84,79078.33,70.9,-0.12972,0.00011,11.44346]
[1778856779107,34.84,79082.9,70.9,-0.12921,0.00011,11.41302]
[1778856780182,34.84,79074.94,70.9,-0.1301,0.00011,11.46635]
[1778856780833,34.84,79074.94,70.9,-0.1301,0.00011,11.46635]
[1778856781161,34.84,79074.94,70.9,-0.1301,0.00011,11.46635]
[1778856781649,34.84,79074.94,70.9,-0.1301,0.00011,11.46635]
[1778856782601,34.84,79072.11,70.9,-0.13042,0.00011,11.4853]
[1778856783096,34.84,79072.11,70.9,-0.13042,0.00011,11.4853]
[1778856783116,34.84,79075.93,70.9,-0.12999,0.00011,11.45967]
[1778856783466,34.84,79075.93,70.9,-0.12999,0.00011,11.45967]
[1778856783590,34.84,79075.93,70.9,-0.12999,0.00011,11.45967]
[1778856783991,34.84,79075.93,70.9,-0.12999,0.00011,11.45967]
[1778856784167,34.84,79075.93,70.9,-0.12999,0.00011,11.45967]
[1778856784089,34.84,79078.73,70.9,-0.12967,0.00011,11.44093]
[1778856784962,34.84,79099.01,70.9,-0.12741,0.00011,11.30512]
[1778856785669,34.84,79099.01,70.9,-0.12741,0.00011,11.30512]
[1778856785719,34.84,79099.01,70.9,-0.12741,0.00011,11.30512]
[1778856785727,34.84,79099.01,70.9,-0.12741,0.00011,11.30512]
[1778856785813,34.84,79099.01,70.9,-0.12741,0.00011,11.30512]
[1778856786675,34.84,79103.81,70.9,-0.12688,0.00011,11.27299]
[1778856786737,34.84,79103.81,70.9,-0.12688,0.00011,11.27299]
[1778856786746,34.84,79103.81,70.9,-0.12688,0.00011,11.27299]
[1778856786865,34.84,79103.81,70.9,-0.12688,0.00011,11.27299]
[1778856786942,34.84,79093.25,70.9,-0.12805,0.00011,11.34349]
[1778856787424,34.84,79093.25,70.9,-0.12805,0.00011,11.34349]
[1778856787523,34.84,79090.96,70.9,-0.12831,0.00011,11.35893]
[1778856792297,34.84,79092.43,70.9,-0.12813,0.00011,11.34852]
[1778856792574,34.84,79092.43,70.9,-0.12813,0.00011,11.34852]
[1778856793518,34.84,79095.62,70.9,-0.12778,0.00011,11.32706]
[1778856794129,34.84,79095.62,70.9,-0.12778,0.00011,11.32706]
[1778856795344,34.84,79100.91,70.9,-0.12719,0.00011,11.29153]
[1778856797347,34.84,79090.53,70.9,-0.12833,0.00011,11.36064]
[1778856797578,34.84,79090.53,70.9,-0.12833,0.00011,11.36064]
[1778856797877,34.84,79090.53,70.9,-0.12833,0.00011,11.36064]
[1778856798574,34.84,79086.57,70.9,-0.12877,0.00011,11.387]
[1778856798660,34.84,79082.66,70.9,-0.12921,0.00011,11.41315]
[1778856801335,34.84,79082.3,70.9,-0.12925,0.00011,11.41561]
[1778856806824,34.84,79085.8,70.9,-0.12886,0.00011,11.39234]
[1778856811255,34.84,79080.25,70.9,-0.12944,0.00011,11.42453]
[1778856811270,34.84,79080.25,70.9,-0.12944,0.00011,11.42453]
[1778856811284,34.84,79080.25,70.9,-0.12944,0.00011,11.42453]
[1778856811457,34.84,79080.25,70.9,-0.12944,0.00011,11.42453]
[1778856811744,34.84,79080.25,70.9,-0.12944,0.00011,11.42453]
[1778856811792,34.84,79080.25,70.9,-0.12944,0.00011,11.42453]
[1778856811893,34.84,79088.89,70.9,-0.12848,0.00011,11.36675]
[1778856812374,34.84,79088.89,70.9,-0.12848,0.00011,11.36675]
[1778856812856,34.84,79088.89,70.9,-0.12848,0.00011,11.36675]
[1778856814056,34.84,79092.54,70.9,-0.12806,0.00011,11.34204]
[1778856814242,34.84,79095.21,70.9,-0.12777,0.00011,11.32409]
[1778856815353,34.84,79099.71,70.9,-0.12727,0.00011,11.29404]
[1778856817896,34.84,79097.3,70.9,-0.12753,0.00011,11.30997]
[1778856822555,34.84,79095.52,70.9,-0.12772,0.00011,11.32139]
[1778856822829,34.84,79095.52,70.9,-0.12772,0.00011,11.32139]
[1778856823378,34.83,79089.91,70.9,-0.12834,0.00011,11.35857]
[1778856823855,34.83,79089.91,70.9,-0.12834,0.00011,11.35857]
[1778856825793,34.83,79087.91,70.9,-0.12856,0.00011,11.37174]
[1778856825840,34.83,79087.91,70.9,-0.12856,0.00011,11.37174]
[1778856825891,34.83,79086.69,70.9,-0.12869,0.00011,11.3797]
[1778856826361,34.83,79086.69,70.9,-0.12869,0.00011,11.3797]
[1778856828760,34.83,79076.95,70.9,-0.12978,0.00011,11.44495]
[1778856829846,34.83,79074.86,70.9,-0.13001,0.00011,11.45892]
[1778856832238,34.83,79070.79,70.9,-0.13047,0.00011,11.48591]
[1778856837573,34.83,79077.23,70.9,-0.12974,0.00011,11.44255]
[1778856838414,34.83,79077.23,70.9,-0.12974,0.00011,11.44255]
[1778856839632,34.83,79078.87,70.9,-0.12956,0.00011,11.43159]
[1778856839709,34.83,79080.49,70.9,-0.12938,0.00011,11.42077]
[1778856845300,34.83,79083.13,70.9,-0.12906,0.00011,11.40204]
[1778856845524,34.83,79083.13,70.9,-0.12906,0.00011,11.40204]
[1778856845724,34.83,79082.73,70.9,-0.12911,0.00011,11.40453]
[1778856847385,34.83,79076.6,70.9,-0.12979,0.00011,11.44563]
[1778856847643,34.83,79072.81,70.9,-0.13022,0.00011,11.47103]
[1778856850644,34.83,79078.14,70.9,-0.12961,0.00011,11.43475]
[1778856855636,34.83,79078.78,70.9,-0.12952,0.00011,11.4292]
[1778856855640,34.83,79078.78,70.9,-0.12952,0.00011,11.4292]
[1778856858616,34.82,79086.44,70.9,-0.12865,0.00011,11.37736]
[1778856862449,34.82,79088.36,70.9,-0.12843,0.00011,11.36395]
[1778856863326,34.82,79092.93,70.9,-0.12792,0.00011,11.33327]
[1778856863948,34.82,79092.93,70.9,-0.12792,0.00011,11.33327]
[1778856864804,34.82,79095.53,70.9,-0.12763,0.00011,11.31581]
[1778856866949,34.82,79099.8,70.9,-0.12716,0.00011,11.28717]
[1778856872819,34.82,79100.92,70.9,-0.12698,0.00011,11.27434]
[1778856873611,34.82,79100.92,70.9,-0.12698,0.00011,11.27434]
[1778856873700,34.82,79100.92,70.9,-0.12698,0.00011,11.27434]
[1778856874109,34.82,79100.92,70.9,-0.12698,0.00011,11.27434]
[1778856874244,34.82,79108.61,70.9,-0.12614,0.00011,11.22301]
[1778856876657,34.82,79115.25,70.9,-0.12541,0.00011,11.17861]
[1778856878206,34.82,79116.12,70.9,-0.12531,0.00011,11.17262]
[1778856878243,34.82,79116.29,70.9,-0.12529,0.00011,11.17114]
[1778856879638,34.82,79116.4,70.9,-0.12527,0.00011,11.1704]
[1778856880014,34.82,79116.4,70.9,-0.12527,0.00011,11.1704]
[1778856886282,34.81,79116.22,70.9,-0.12525,0.00011,11.16889]
[1778856886364,34.81,79116.33,70.9,-0.12523,0.00011,11.16771]
[1778856886443,34.81,79116.33,70.9,-0.12523,0.00011,11.16771]
[1778856886599,34.81,79116.33,70.9,-0.12523,0.00011,11.16771]
[1778856886625,34.81,79116.33,70.9,-0.12523,0.00011,11.16771]
[1778856886671,34.81,79116.33,70.9,-0.12523,0.00011,11.16771]
[1778856886674,34.81,79116.33,70.9,-0.12523,0.00011,11.16771]
[1778856887112,34.81,79106.58,70.9,-0.12629,0.00011,11.23227]
[1778856887588,34.81,79106.58,70.9,-0.12629,0.00011,11.23227]
[1778856887924,34.81,79094.01,70.9,-0.12768,0.00011,11.31635]
[1778856890258,34.81,79093.91,70.9,-0.12769,0.00011,11.31706]
[1778856890484,34.81,79093.68,70.9,-0.12772,0.00011,11.31846]
[1778856890995,34.81,79106.39,70.9,-0.12631,0.00011,11.23358]
[1778856892467,34.81,79112.46,70.9,-0.12565,0.00011,11.19306]
[1778856893364,34.81,79113.18,70.9,-0.12557,0.00011,11.18837]
[1778856893967,34.81,79113.18,70.9,-0.12557,0.00011,11.18837]
[1778856894100,34.81,79114.81,70.9,-0.12539,0.00011,11.1775]
[1778856895211,34.81,79114.81,70.9,-0.12539,0.00011,11.1775]
[1778856895304,34.81,79118.61,70.9,-0.12498,0.00011,11.15212]
[1778856895555,34.81,79118.61,70.9,-0.12498,0.00011,11.15212]
[1778856895747,34.81,79118.61,70.9,-0.12498,0.00011,11.15212]
[1778856895930,34.81,79118.61,70.9,-0.12498,0.00011,11.15212]
[1778856896987,34.81,79140.52,70.9,-0.12259,0.00011,11.00598]
[1778856897848,34.81,79140.52,70.9,-0.12259,0.00011,11.00598]
[1778856897894,34.81,79140.52,70.9,-0.12259,0.00011,11.00598]
[1778856897925,34.81,79140.52,70.9,-0.12259,0.00011,11.00598]
[1778856898564,34.81,79144.21,70.9,-0.12219,0.00011,10.98112]
[1778856898881,34.81,79144.21,70.9,-0.12219,0.00011,10.98112]
[1778856899377,34.81,79147.18,70.9,-0.12187,0.00011,10.96119]
[1778856900488,34.81,79153.11,70.9,-0.12123,0.00011,10.92169]
[1778856900500,34.81,79153.11,70.9,-0.12123,0.00011,10.92169]
[1778856900576,34.81,79153.11,70.9,-0.12123,0.00011,10.92169]
[1778856900996,34.81,79153.11,70.9,-0.12123,0.00011,10.92169]
[1778856901022,34.81,79165.15,70.9,-0.11995,0.00011,10.84181]
[1778856901993,34.81,79165.15,70.9,-0.11995,0.00011,10.84181]
[1778856902567,34.81,79169.26,70.9,-0.11951,0.00011,10.81452]
[1778856902616,34.81,79169.26,70.9,-0.11951,0.00011,10.81452]
[1778856903066,34.81,79169.26,70.9,-0.11951,0.00011,10.81452]
[1778856903096,34.8,79173.44,70.9,-0.11902,0.00011,10.78377]
[1778856907457,34.75,79168.69,70.9,-0.11921,0.00011,10.7952]
[1778856907512,34.75,79168.69,70.9,-0.11921,0.00011,10.7952]
[1778856907647,34.75,79168.69,70.9,-0.11921,0.00011,10.7952]
[1778856907813,34.75,79168.69,70.9,-0.11921,0.00011,10.7952]
[1778856907862,34.75,79168.69,70.9,-0.11921,0.00011,10.7952]
[1778856908000,34.75,79168.69,70.9,-0.11921,0.00011,10.7952]
[1778856908080,34.74,79160.48,70.9,-0.12,0.00011,10.84437]
[1778856908367,34.74,79160.48,70.9,-0.12,0.00011,10.84437]
[1778856908524,34.74,79160.48,70.9,-0.12,0.00011,10.84437]
[1778856909091,34.74,79160.48,70.9,-0.12,0.00011,10.84437]
[1778856909414,34.74,79157.63,70.9,-0.12032,0.00011,10.86412]
[1778856910522,34.74,79161.74,70.9,-0.11988,0.00011,10.83687]
[1778856915244,34.74,79156.43,70.9,-0.12044,0.00011,10.87213]
[1778856921163,34.74,79155.13,70.9,-0.12058,0.00011,10.88035]
[1778856924461,34.74,79151.58,70.9,-0.12095,0.00011,10.90359]
[1778856926630,34.74,79151.54,70.9,-0.12095,0.00011,10.90365]
[1778856927222,34.74,79151.54,70.9,-0.12095,0.00011,10.90365]
[1778856933193,34.74,79146.85,70.9,-0.12139,0.00011,10.92872]
[1778856934420,34.74,79137.39,70.9,-0.1224,0.00011,10.99126]
[1778856934458,34.74,79137.39,70.9,-0.1224,0.00011,10.99126]
[1778856934874,34.74,79137.39,70.9,-0.1224,0.00011,10.99126]
[1778856936088,34.74,79139.24,70.9,-0.1222,0.00011,10.97871]
[1778856937599,34.74,79141.93,70.9,-0.1219,0.00011,10.96043]
[1778856937705,34.74,79141.93,70.9,-0.1219,0.00011,10.96043]
[1778856939297,34.74,79131.94,70.9,-0.12297,0.00011,11.02648]
[1778856942038,34.73,79125.02,70.9,-0.12371,0.00011,11.07196]
[1778856942110,34.73,79125.02,70.9,-0.12371,0.00011,11.07196]
[1778856942319,34.73,79119.62,70.9,-0.1243,0.00011,11.10763]
[1778856944311,34.73,79114.9,70.9,-0.12481,0.00011,11.13904]
[1778856944484,34.73,79112.22,70.9,-0.1251,0.00011,11.1568]
[1778856944525,34.73,79112.22,70.9,-0.1251,0.00011,11.1568]
[1778856945339,34.73,79106.94,70.9,-0.12568,0.00011,11.1922]
[1778856945480,34.73,79106.94,70.9,-0.12568,0.00011,11.1922]
[1778856946802,34.73,79103.81,70.9,-0.12603,0.00011,11.2132]
[1778856947343,34.73,79103.81,70.9,-0.12603,0.00011,11.2132]
[1778856947460,34.73,79110.2,70.9,-0.12533,0.00011,11.17055]
[1778856948360,34.73,79114.29,70.9,-0.12488,0.00011,11.14307]
[1778856949488,34.73,79119.89,70.9,-0.12426,0.00011,11.10557]
[1778856950240,34.73,79119.89,70.9,-0.12426,0.00011,11.10557]
[1778856950374,34.73,79126.98,70.9,-0.12349,0.00011,11.05823]
[1778856950458,34.73,79126.98,70.9,-0.12349,0.00011,11.05823]
[1778856950742,34.73,79126.98,70.9,-0.12349,0.00011,11.05823]
[1778856951409,34.73,79135.3,70.9,-0.12259,0.00011,11.00251]
[1778856956187,34.73,79136.85,70.9,-0.12241,0.00011,10.99156]
[1778856960835,34.73,79136.14,70.9,-0.12247,0.00011,10.9952]
[1778856964774,34.73,79134.17,70.9,-0.12267,0.00011,11.0074]
[1778856964934,34.73,79134.17,70.9,-0.12267,0.00011,11.0074]
[1778856965446,34.72,79140.18,70.9,-0.12201,0.00011,10.96718]
[1778856965703,34.72,79140.18,70.9,-0.12201,0.00011,10.96718]
[1778856965849,34.72,79140.18,70.9,-0.12201,0.00011,10.96718]
[1778856966185,34.72,79140.18,70.9,-0.12201,0.00011,10.96718]
[1778856966712,34.72,79145.16,70.9,-0.12148,0.00011,10.93378]
[1778856967591,34.72,79149.94,70.9,-0.12096,0.00011,10.90195]
[1778856971982,34.72,79149.23,70.9,-0.12104,0.00011,10.90652]
[1778856972647,34.72,79151.82,70.9,-0.12076,0.00011,10.88923]
[1778856976333,34.72,79144.97,70.9,-0.12149,0.00011,10.93445]
[1778856976425,34.72,79143.77,70.9,-0.12161,0.00011,10.94229]
[1778856976864,34.72,79143.77,70.9,-0.12161,0.00011,10.94229]
[1778856976976,34.72,79143.77,70.9,-0.12161,0.00011,10.94229]
[1778856976981,34.72,79143.77,70.9,-0.12161,0.00011,10.94229]
[1778856977027,34.72,79143.77,70.9,-0.12161,0.00011,10.94229]
[1778856977074,34.72,79143.6,70.9,-0.12163,0.00011,10.94328]
[1778856977591,34.72,79143.6,70.9,-0.12163,0.00011,10.94328]
[1778856977724,34.72,79143.6,70.9,-0.12163,0.00011,10.94328]
[1778856977845,34.72,79143.6,70.9,-0.12163,0.00011,10.94328]
[1778856977942,34.72,79139.81,70.9,-0.12203,0.00011,10.96802]
[1778856979033,34.72,79139.81,70.9,-0.12203,0.00011,10.96802]
[1778856979888,34.72,79138.44,70.9,-0.12217,0.00011,10.97668]
[1778856980261,34.72,79138.44,70.9,-0.12217,0.00011,10.97668]
[1778856984093,34.72,79142.09,70.9,-0.12176,0.00011,10.95114]
[1778856988582,34.72,79146.02,70.9,-0.12132,0.00011,10.92433]
[1778856989689,34.71,79146.31,70.9,-0.12129,0.00011,10.9223]
[1778856989694,34.71,79146.31,70.9,-0.12129,0.00011,10.9223]
[1778856990202,34.71,79146.31,70.9,-0.12129,0.00011,10.9223]
[1778856990295,34.71,79145.26,70.9,-0.1214,0.00011,10.92875]
[1778856990803,34.71,79145.26,70.9,-0.1214,0.00011,10.92875]
[1778856991019,34.71,79145.26,70.9,-0.1214,0.00011,10.92875]
[1778856994891,34.71,79153.73,70.9,-0.12043,0.00011,10.86622]
[1778856997722,34.71,79157.63,70.9,-0.11999,0.00011,10.83931]
[1778856998602,34.71,79157.44,70.9,-0.12001,0.00011,10.84024]
[1778856999621,34.71,79155.91,70.9,-0.12017,0.00011,10.85007]
[1778857000890,34.71,79155.84,70.9,-0.12017,0.00011,10.85019]
[1778857000987,34.71,79155.92,70.9,-0.12016,0.00011,10.84931]
[1778857004856,34.7,79155.8,70.9,-0.12014,0.00011,10.84817]
[1778857005289,34.7,79155.8,70.9,-0.12014,0.00011,10.84817]
[1778857006091,34.7,79156.47,70.9,-0.12005,0.00011,10.84243]
[1778857010443,34.69,79165.1,70.9,-0.1191,0.00011,10.78336]
[1778857010456,34.69,79165.1,70.9,-0.1191,0.00011,10.78336]
[1778857012286,34.69,79175.92,70.9,-0.11793,0.00011,10.70958]
[1778857015325,34.69,79181.21,70.9,-0.11736,0.0001,10.67376]
[1778857016838,34.69,79176.44,70.9,-0.11785,0.00011,10.7049]
[1778857019337,34.68,79183.03,70.9,-0.11715,0.0001,10.66045]
[1778857019488,34.67,79184.56,70.9,-0.11693,0.0001,10.64623]
[1778857020177,34.67,79194.72,70.9,-0.11587,0.0001,10.57915]
[1778857020635,34.67,79194.72,70.9,-0.11587,0.0001,10.57915]
[1778857020635,34.67,79194.72,70.9,-0.11587,0.0001,10.57915]
[1778857020789,34.67,79194.72,70.9,-0.11587,0.0001,10.57915]
[1778857020845,34.67,79194.72,70.9,-0.11587,0.0001,10.57915]
[1778857020888,34.67,79200.19,70.9,-0.11526,0.0001,10.54039]
[1778857022501,34.67,79201.0,70.9,-0.11517,0.0001,10.5345]
[1778857022902,34.67,79205.34,70.9,-0.11471,0.0001,10.50536]
[1778857024609,34.65,79204.82,70.9,-0.11464,0.0001,10.50067]
[1778857024912,34.65,79204.82,70.9,-0.11464,0.0001,10.50067]
[1778857025727,34.63,79203.16,70.9,-0.11469,0.0001,10.50361]
[1778857025805,34.63,79203.16,70.9,-0.11469,0.0001,10.50361]
[1778857025867,34.63,79203.16,70.9,-0.11469,0.0001,10.50361]
[1778857026328,34.62,79221.39,70.9,-0.1128,0.0001,10.38221]
[1778857028929,34.62,79226.95,70.9,-0.11222,0.0001,10.3451]
[1778857029827,34.62,79226.79,70.9,-0.11222,0.0001,10.34501]
[1778857030231,34.62,79226.79,70.9,-0.11222,0.0001,10.34501]
[1778857032221,34.62,79236.38,70.9,-0.11124,0.0001,10.2816]
[1778857032712,34.62,79239.0,70.9,-0.11096,0.0001,10.26351]
[1778857038012,34.6,79248.81,70.9,-0.10989,0.0001,10.19338]
[1778857040279,34.6,79253.05,70.9,-0.10946,0.0001,10.16535]
[1778857040297,34.6,79253.05,70.9,-0.10946,0.0001,10.16535]
[1778857041865,34.6,79259.96,70.9,-0.10876,0.0001,10.11946]
[1778857046133,34.6,79262.23,70.9,-0.1085,0.0001,10.10239]
[1778857048142,34.59,79254.64,70.9,-0.10922,0.0001,10.14968]
[1778857051019,34.59,79253.65,70.9,-0.10931,0.0001,10.1553]
[1778857052326,34.59,79256.88,70.9,-0.10893,0.0001,10.12878]
[1778857052460,34.59,79256.88,70.9,-0.10893,0.0001,10.12878]
[1778857054601,34.59,79261.91,70.9,-0.10842,0.0001,10.09524]
[1778857054633,34.59,79261.91,70.9,-0.10842,0.0001,10.09524]
[1778857054738,34.59,79261.91,70.9,-0.10842,0.0001,10.09524]
[1778857060288,34.58,79267.29,70.9,-0.10788,0.0001,10.0592]
[1778857061020,34.58,79268.51,70.9,-0.10775,0.0001,10.05094]
[1778857062002,34.58,79268.52,70.9,-0.10775,0.0001,10.05088]
[1778857062007,34.58,79268.52,70.9,-0.10775,0.0001,10.05088]
[1778857062444,34.57,79274.11,70.9,-0.10711,0.0001,10.00843]
[1778857062682,34.57,79274.11,70.9,-0.10711,0.0001,10.00843]
[1778857063047,34.57,79274.11,70.9,-0.10711,0.0001,10.00843]
[1778857063187,34.57,79281.11,70.9,-0.10642,0.0001,9.96295]
[1778857065890,34.55,79279.73,70.9,-0.10643,0.0001,9.96349]
[1778857066208,34.55,79274.69,70.9,-0.10692,0.0001,9.99554]
[1778857070083,34.55,79270.46,70.9,-0.10732,0.0001,10.02191]
[1778857070236,34.54,79267.55,70.9,-0.1076,0.0001,10.04044]
[1778857071433,34.54,79267.55,70.9,-0.1076,0.0001,10.04044]
[1778857072104,34.54,79262.49,70.9,-0.1081,0.0001,10.07331]
[1778857076278,34.54,79273.97,70.9,-0.10693,0.0001,9.99609]
[1778857077211,34.54,79273.97,70.9,-0.10693,0.0001,9.99609]
[1778857077285,34.54,79275.77,70.9,-0.10675,0.0001,9.98425]
[1778857082321,34.53,79267.96,70.9,-0.10743,0.0001,10.02959]
[1778857087206,34.52,79269.32,70.9,-0.10727,0.0001,10.01852]
[1778857087355,34.52,79268.47,70.9,-0.10734,0.0001,10.02362]
[1778857089369,34.52,79255.91,70.9,-0.10859,0.0001,10.1053]
[1778857089974,34.52,79255.91,70.9,-0.10859,0.0001,10.1053]
[1778857090011,34.52,79255.91,70.9,-0.10859,0.0001,10.1053]
[1778857092299,34.52,79249.87,70.9,-0.10918,0.0001,10.14428]
[1778857092526,34.52,79249.87,70.9,-0.10918,0.0001,10.14428]
[1778857095197,34.52,79246.33,70.9,-0.10952,0.0001,10.16657]
[1778857096597,34.51,79239.43,70.9,-0.1102,0.0001,10.2111]
[1778857098459,34.51,79237.02,70.9,-0.11044,0.0001,10.22653]
[1778857101430,34.51,79245.35,70.9,-0.10959,0.0001,10.17087]
[1778857102150,34.51,79249.2,70.9,-0.1092,0.0001,10.14536]
[1778857105776,34.51,79240.82,70.9,-0.11002,0.0001,10.19921]
[1778857105896,34.51,79240.82,70.9,-0.11002,0.0001,10.19921]
[1778857106122,34.51,79240.82,70.9,-0.11002,0.0001,10.19921]
[1778857106411,34.51,79240.82,70.9,-0.11002,0.0001,10.19921]
[1778857106573,34.51,79226.55,70.9,-0.11146,0.0001,10.29256]
[1778857108504,34.51,79216.42,70.9,-0.11247,0.0001,10.35821]
[1778857112747,34.5,79217.18,70.9,-0.11232,0.0001,10.34581]
[1778857115553,34.47,79233.44,70.9,-0.1105,0.0001,10.22788]
[1778857115607,34.47,79233.44,70.9,-0.1105,0.0001,10.22788]
[1778857115992,34.47,79233.44,70.9,-0.1105,0.0001,10.22788]
[1778857119949,34.47,79247.46,70.9,-0.10907,0.0001,10.13473]
[1778857120524,34.47,79247.46,70.9,-0.10907,0.0001,10.13473]
[1778857125623,34.47,79245.72,70.9,-0.10922,0.0001,10.14469]
[1778857129621,34.47,79245.17,70.9,-0.10927,0.0001,10.14737]
[1778857134686,34.46,79246.88,70.9,-0.10908,0.0001,10.13506]
[1778857140445,34.46,79243.17,70.9,-0.10944,0.0001,10.15845]
[1778857141176,34.46,79243.47,70.9,-0.1094,0.0001,10.15601]
[1778857141735,34.46,79233.46,70.9,-0.1104,0.0001,10.22148]
[1778857144209,34.46,79230.01,70.9,-0.11075,0.0001,10.24382]
[1778857146040,34.46,79225.53,70.9,-0.11119,0.0001,10.27256]
[1778857147801,34.44,79215.57,70.9,-0.11208,0.0001,10.32982]
[1778857148024,34.44,79215.57,70.9,-0.11208,0.0001,10.32982]
[1778857148125,34.44,79210.11,70.9,-0.11263,0.0001,10.36537]
[1778857148680,34.44,79210.11,70.9,-0.11263,0.0001,10.36537]
[1778857149489,34.43,79199.38,70.9,-0.11371,0.0001,10.43524]
[1778857150540,34.43,79199.38,70.9,-0.11371,0.0001,10.43524]
[1778857151904,34.43,79198.15,70.9,-0.11383,0.0001,10.44279]
[1778857152088,34.43,79198.15,70.9,-0.11383,0.0001,10.44279]
[1778857154868,34.43,79188.97,70.9,-0.11476,0.0001,10.50237]
[1778857155241,34.43,79188.97,70.9,-0.11476,0.0001,10.50237]
[1778857155598,34.43,79188.97,70.9,-0.11476,0.0001,10.50237]
[1778857155242,34.43,79186.63,70.9,-0.115,0.0001,10.51751]
[1778857156351,34.43,79179.1,70.9,-0.11578,0.0001,10.56711]
[1778857157402,34.43,79179.1,70.9,-0.11578,0.0001,10.56711]
[1778857157421,34.43,79179.1,70.9,-0.11578,0.0001,10.56711]
[1778857157633,34.43,79176.63,70.9,-0.11602,0.0001,10.58256]
[1778857157792,34.43,79176.63,70.9,-0.11602,0.0001,10.58256]
[1778857157875,34.43,79176.63,70.9,-0.11602,0.0001,10.58256]
[1778857159717,34.43,79173.74,70.9,-0.11632,0.0001,10.60158]
[1778857160141,34.43,79170.34,70.9,-0.11668,0.00011,10.624]
[1778857163039,34.42,79165.64,70.9,-0.11715,0.00011,10.65356]
[1778857163045,34.42,79165.64,70.9,-0.11715,0.00011,10.65356]
[1778857163095,34.42,79165.4,70.9,-0.11717,0.00011,10.65516]
[1778857164186,34.42,79165.4,70.9,-0.11717,0.00011,10.65516]
[1778857167637,34.42,79155.46,70.9,-0.1182,0.00011,10.71994]
[1778857167973,34.42,79155.46,70.9,-0.1182,0.00011,10.71994]
[1778857171768,34.41,79150.24,70.9,-0.11868,0.00011,10.74796]
[1778857171875,34.41,79150.24,70.9,-0.11868,0.00011,10.74796]
[1778857173326,34.41,79143.91,70.9,-0.11936,0.00011,10.79026]
[1778857176312,34.41,79143.48,70.9,-0.11938,0.00011,10.79167]
[1778857176864,34.41,79138.64,70.9,-0.11988,0.00011,10.82306]
[1778857177426,34.41,79135.3,70.9,-0.12024,0.00011,10.8452]
[1778857183025,34.41,79136.05,70.9,-0.12014,0.00011,10.83904]
[1778857188060,34.4,79138.13,70.9,-0.1199,0.00011,10.82404]
[1778857189689,34.4,79137.14,70.9,-0.12,0.00011,10.83046]
[1778857189776,34.4,79137.14,70.9,-0.12,0.00011,10.83046]
[1778857195109,34.4,79133.22,70.9,-0.1204,0.00011,10.85523]
[1778857200462,34.4,79126.98,70.9,-0.12106,0.00011,10.89588]
[1778857200467,34.4,79126.98,70.9,-0.12106,0.00011,10.89588]
[1778857200941,34.39,79126.08,70.9,-0.12114,0.00011,10.90125]
[1778857200985,34.39,79126.08,70.9,-0.12114,0.00011,10.90125]
[1778857201448,34.39,79126.08,70.9,-0.12114,0.00011,10.90125]
[1778857201582,34.39,79126.08,70.9,-0.12114,0.00011,10.90125]
[1778857201639,34.39,79134.89,70.9,-0.12018,0.00011,10.84161]
[1778857202278,34.39,79134.89,70.9,-0.12018,0.00011,10.84161]
[1778857202534,34.39,79134.89,70.9,-0.12018,0.00011,10.84161]
[1778857202596,34.39,79154.3,70.9,-0.1181,0.00011,10.7114]
[1778857203538,34.39,79154.3,70.9,-0.1181,0.00011,10.7114]
[1778857203596,34.39,79165.77,70.9,-0.11689,0.00011,10.63461]
[1778857203780,34.39,79165.77,70.9,-0.11689,0.00011,10.63461]
[1778857203887,34.39,79165.77,70.9,-0.11689,0.00011,10.63461]
[1778857204730,34.39,79164.48,70.9,-0.11702,0.00011,10.64321]
[1778857205090,34.39,79164.48,70.9,-0.11702,0.00011,10.64321]
[1778857206428,34.39,79156.58,70.9,-0.11785,0.00011,10.69561]
[1778857206679,34.39,79153.55,70.9,-0.11816,0.00011,10.71507]
[1778857207538,34.39,79153.55,70.9,-0.11816,0.00011,10.71507]
[1778857208044,34.39,79161.01,70.9,-0.11736,0.00011,10.66465]
[1778857208250,34.39,79161.01,70.9,-0.11736,0.00011,10.66465]
[1778857208301,34.39,79161.01,70.9,-0.11736,0.00011,10.66465]
[1778857208590,34.39,79152.22,70.9,-0.11829,0.00011,10.72292]
[1778857208800,34.39,79152.22,70.9,-0.11829,0.00011,10.72292]
[1778857209599,34.39,79134.31,70.9,-0.1202,0.00011,10.84249]
[1778857210834,34.39,79136.47,70.9,-0.11996,0.00011,10.82779]
[1778857217267,34.38,79136.28,70.9,-0.11996,0.00011,10.82756]
[1778857219543,34.38,79134.78,70.9,-0.12012,0.00011,10.83737]
[1778857219579,34.38,79131.95,70.9,-0.12041,0.00011,10.85583]
[1778857220788,34.38,79133.58,70.9,-0.12023,0.00011,10.8443]
[1778857221295,34.38,79142.63,70.9,-0.11926,0.00011,10.78369]
[1778857221834,34.38,79142.63,70.9,-0.11926,0.00011,10.78369]
[1778857221842,34.38,79142.63,70.9,-0.11926,0.00011,10.78369]
[1778857221908,34.38,79142.63,70.9,-0.11926,0.00011,10.78369]
[1778857222020,34.38,79142.63,70.9,-0.11926,0.00011,10.78369]
[1778857222513,34.38,79142.63,70.9,-0.11926,0.00011,10.78369]
[1778857224209,34.38,79151.65,70.9,-0.11828,0.00011,10.72228]
[1778857225388,34.38,79151.27,70.9,-0.11831,0.00011,10.72434]
[1778857227275,34.37,79153.37,70.9,-0.11808,0.00011,10.70949]
[1778857228152,34.37,79155.15,70.9,-0.11788,0.00011,10.69719]
[1778857229260,34.37,79155.44,70.9,-0.11784,0.00011,10.69486]
[1778857230044,34.37,79150.46,70.9,-0.11837,0.00011,10.72775]
[1778857234317,34.37,79157.83,70.9,-0.11751,0.00011,10.67177]
[1778857235604,34.37,79165.13,70.9,-0.11674,0.00011,10.62271]
[1778857235655,34.36,79173.02,70.9,-0.1159,0.0001,10.56952]
[1778857237901,34.36,79179.15,70.9,-0.11525,0.0001,10.52822]
[1778857238414,34.36,79182.62,70.9,-0.11488,0.0001,10.50469]
[1778857239432,34.36,79182.62,70.9,-0.11488,0.0001,10.50469]
[1778857239495,34.36,79180.39,70.9,-0.1151,0.0001,10.51874]
[1778857245033,34.35,79177.98,70.9,-0.11531,0.0001,10.53231]
[1778857246349,34.35,79176.48,70.9,-0.11546,0.0001,10.54187]
[1778857246470,34.35,79170.58,70.9,-0.11607,0.00011,10.58073]
[1778857247944,34.35,79169.82,70.9,-0.11615,0.00011,10.58538]
[1778857248563,34.35,79169.82,70.9,-0.11615,0.00011,10.58538]
[1778857248837,34.35,79169.02,70.9,-0.11623,0.00011,10.59038]
[1778857248907,34.35,79169.02,70.9,-0.11623,0.00011,10.59038]
[1778857249303,34.35,79169.02,70.9,-0.11623,0.00011,10.59038]
[1778857252559,34.35,79158.19,70.9,-0.11736,0.00011,10.66226]
[1778857253798,34.35,79156.94,70.9,-0.11748,0.00011,10.66981]
[1778857254527,34.35,79147.02,70.9,-0.11854,0.00011,10.73612]
[1778857256541,34.35,79137.59,70.9,-0.11954,0.00011,10.79859]
[1778857257635,34.35,79137.59,70.9,-0.11954,0.00011,10.79859]
[1778857257730,34.35,79137.59,70.9,-0.11954,0.00011,10.79859]
[1778857257838,34.34,79134.45,70.9,-0.11986,0.00011,10.81876]
[1778857258555,34.34,79129.48,70.9,-0.12039,0.00011,10.85193]
[1778857260023,34.34,79127.09,70.9,-0.12065,0.00011,10.86775]
[1778857260569,34.34,79124.34,70.9,-0.12094,0.00011,10.88564]
[1778857265607,34.34,79123.77,70.9,-0.12095,0.00011,10.88646]
[1778857266768,34.33,79123.68,70.9,-0.12095,0.00011,10.88645]
[1778857267369,34.33,79123.68,70.9,-0.12095,0.00011,10.88645]
[1778857269199,34.33,79124.94,70.9,-0.1208,0.00011,10.87698]
[1778857269201,34.33,79124.94,70.9,-0.1208,0.00011,10.87698]
[1778857269392,34.33,79124.94,70.9,-0.1208,0.00011,10.87698]
[1778857269633,34.33,79124.94,70.9,-0.1208,0.00011,10.87698]
[1778857269738,34.33,79124.94,70.9,-0.1208,0.00011,10.87698]
[1778857269745,34.33,79124.94,70.9,-0.1208,0.00011,10.87698]
[1778857269642,34.33,79134.93,70.9,-0.11971,0.00011,10.80932]
[1778857270645,34.33,79155.52,70.9,-0.11751,0.00011,10.67147]
[1778857271417,34.33,79155.52,70.9,-0.11751,0.00011,10.67147]
[1778857271653,34.33,79165.44,70.9,-0.11645,0.00011,10.6044]
[1778857272232,34.33,79165.44,70.9,-0.11645,0.00011,10.6044]
[1778857273188,34.33,79170.3,70.9,-0.11594,0.00011,10.57177]
[1778857273715,34.33,79175.14,70.9,-0.11542,0.0001,10.53904]
[1778857274959,34.33,79174.95,70.9,-0.11543,0.0001,10.53987]
[1778857274960,34.33,79174.95,70.9,-0.11543,0.0001,10.53987]
[1778857275681,34.33,79175.1,70.9,-0.11542,0.0001,10.53875]
[1778857276442,34.33,79175.1,70.9,-0.11542,0.0001,10.53875]
[1778857277198,34.33,79179.46,70.9,-0.11496,0.0001,10.50972]
[1778857277200,34.33,79179.46,70.9,-0.11496,0.0001,10.50972]
[1778857277219,34.33,79179.46,70.9,-0.11496,0.0001,10.50972]
[1778857277696,34.33,79180.96,70.9,-0.1148,0.0001,10.49962]
[1778857278958,34.32,79184.43,70.9,-0.11444,0.0001,10.47614]
[1778857281435,34.32,79190.63,70.9,-0.11378,0.0001,10.43423]
[1778857282148,34.32,79189.92,70.9,-0.11385,0.0001,10.43838]
[1778857282207,34.32,79189.92,70.9,-0.11385,0.0001,10.43838]
[1778857283449,34.32,79191.01,70.9,-0.11373,0.0001,10.43085]
[1778857283501,34.32,79191.01,70.9,-0.11373,0.0001,10.43085]
[1778857283578,34.32,79191.01,70.9,-0.11373,0.0001,10.43085]
[1778857283703,34.32,79191.01,70.9,-0.11373,0.0001,10.43085]
[1778857283739,34.32,79192.75,70.9,-0.11354,0.0001,10.41903]
[1778857284038,34.32,79192.75,70.9,-0.11354,0.0001,10.41903]
[1778857285931,34.32,79202.82,70.9,-0.11249,0.0001,10.35112]
[1778857287194,34.32,79206.0,70.9,-0.11215,0.0001,10.32955]
[1778857287660,34.32,79206.0,70.9,-0.11215,0.0001,10.32955]
[1778857291282,34.31,79213.06,70.9,-0.11141,0.0001,10.28145]
[1778857295873,34.3,79218.41,70.9,-0.11074,0.0001,10.23543]
[1778857298138,34.3,79217.14,70.9,-0.11086,0.0001,10.24315]
[1778857298327,34.3,79217.14,70.9,-0.11086,0.0001,10.24315]
[1778857298759,34.3,79217.14,70.9,-0.11086,0.0001,10.24315]
[1778857298811,34.29,79212.94,70.9,-0.11122,0.0001,10.26678]
[1778857298915,34.29,79212.94,70.9,-0.11122,0.0001,10.26678]
[1778857299006,34.29,79212.94,70.9,-0.11122,0.0001,10.26678]
[1778857299104,34.29,79212.94,70.9,-0.11122,0.0001,10.26678]
[1778857299626,34.29,79193.08,70.9,-0.11326,0.0001,10.3984]
[1778857300041,34.29,79193.08,70.9,-0.11326,0.0001,10.3984]
[1778857300634,34.29,79169.96,70.9,-0.11567,0.0001,10.55206]
[1778857300969,34.29,79169.96,70.9,-0.11567,0.0001,10.55206]
[1778857301017,34.29,79169.96,70.9,-0.11567,0.0001,10.55206]
[1778857301768,34.29,79169.96,70.9,-0.11567,0.0001,10.55206]
[1778857301595,34.29,79154.2,70.9,-0.11733,0.00011,10.65721]
[1778857301794,34.29,79154.2,70.9,-0.11733,0.00011,10.65721]
[1778857301801,34.29,79154.2,70.9,-0.11733,0.00011,10.65721]
[1778857302340,34.29,79154.2,70.9,-0.11733,0.00011,10.65721]
[1778857302439,34.29,79154.2,70.9,-0.11733,0.00011,10.65721]
[1778857303342,34.29,79168.09,70.9,-0.11585,0.00011,10.56388]
[1778857305243,34.29,79173.95,70.9,-0.11524,0.0001,10.52465]
[1778857305312,34.29,79173.95,70.9,-0.11524,0.0001,10.52465]
[1778857305533,34.29,79173.95,70.9,-0.11524,0.0001,10.52465]
[1778857305561,34.29,79173.95,70.9,-0.11524,0.0001,10.52465]
[1778857305800,34.29,79177.78,70.9,-0.11483,0.0001,10.49904]
[1778857305971,34.29,79177.78,70.9,-0.11483,0.0001,10.49904]
[1778857306350,34.29,79177.78,70.9,-0.11483,0.0001,10.49904]
[1778857306763,34.29,79177.78,70.9,-0.11483,0.0001,10.49904]
[1778857307620,34.29,79185.72,70.9,-0.114,0.0001,10.44548]
[1778857308220,34.28,79190.56,70.9,-0.11347,0.0001,10.41209]
[1778857308222,34.28,79190.56,70.9,-0.11347,0.0001,10.41209]
[1778857308431,34.28,79190.56,70.9,-0.11347,0.0001,10.41209]
[1778857308532,34.28,79195.63,70.9,-0.11295,0.0001,10.37842]
[1778857309395,34.28,79185.58,70.9,-0.11399,0.0001,10.44501]
[1778857310677,34.28,79185.58,70.9,-0.11399,0.0001,10.44501]
[1778857310698,34.28,79185.58,70.9,-0.11399,0.0001,10.44501]
[1778857310799,34.28,79177.41,70.9,-0.11483,0.0001,10.49875]
[1778857311509,34.28,79177.41,70.9,-0.11483,0.0001,10.49875]
[1778857312390,34.28,79183.95,70.9,-0.11415,0.0001,10.45523]
[1778857312399,34.28,79193.8,70.9,-0.11313,0.0001,10.38975]
[1778857313200,34.28,79193.8,70.9,-0.11313,0.0001,10.38975]
[1778857313241,34.28,79193.8,70.9,-0.11313,0.0001,10.38975]
[1778857313272,34.28,79200.32,70.9,-0.11245,0.0001,10.34625]
[1778857314420,34.28,79200.32,70.9,-0.11245,0.0001,10.34625]
[1778857316212,34.28,79211.64,70.9,-0.11127,0.0001,10.26996]
[1778857316505,34.28,79211.64,70.9,-0.11127,0.0001,10.26996]
[1778857316595,34.28,79206.53,70.9,-0.11179,0.0001,10.30379]
[1778857317946,34.28,79199.2,70.9,-0.11254,0.0001,10.35196]
[1778857318378,34.28,79195.48,70.9,-0.11292,0.0001,10.37651]
[1778857321022,34.28,79185.69,70.9,-0.11394,0.0001,10.44186]
[1778857322273,34.28,79185.69,70.9,-0.11394,0.0001,10.44186]
[1778857323026,34.28,79185.1,70.9,-0.114,0.0001,10.44582]
[1778857323790,34.28,79185.1,70.9,-0.114,0.0001,10.44582]
[1778857323055,34.28,79172.08,70.9,-0.11536,0.0001,10.53258]
[1778857324315,34.28,79172.08,70.9,-0.11536,0.0001,10.53258]
[1778857324404,34.28,79172.08,70.9,-0.11536,0.0001,10.53258]
[1778857324713,34.28,79172.08,70.9,-0.11536,0.0001,10.53258]
[1778857324760,34.28,79172.08,70.9,-0.11536,0.0001,10.53258]
[1778857325226,34.28,79169.84,70.9,-0.11559,0.0001,10.54733]
[1778857325331,34.28,79169.84,70.9,-0.11559,0.0001,10.54733]
[1778857328468,34.28,79172.95,70.9,-0.11526,0.0001,10.52636]
[1778857330950,34.28,79173.03,70.9,-0.11525,0.0001,10.52561]
[1778857331346,34.28,79173.03,70.9,-0.11525,0.0001,10.52561]
[1778857334404,34.27,79170.85,70.9,-0.11548,0.0001,10.54]
[1778857335302,34.27,79170.91,70.9,-0.11547,0.0001,10.53952]
[1778857335631,34.27,79170.91,70.9,-0.11547,0.0001,10.53952]
[1778857335907,34.27,79168.51,70.9,-0.11572,0.00011,10.55535]
[1778857341170,34.27,79167.6,70.9,-0.11581,0.00011,10.56086]
[1778857342336,34.27,79167.6,70.9,-0.11581,0.00011,10.56086]
[1778857342861,34.27,79167.02,70.9,-0.11587,0.00011,10.56461]
[1778857343060,34.27,79167.02,70.9,-0.11587,0.00011,10.56461]
[1778857343227,34.27,79167.02,70.9,-0.11587,0.00011,10.56461]
[1778857344192,34.27,79147.42,70.9,-0.11793,0.00011,10.69533]
[1778857344874,34.27,79147.42,70.9,-0.11793,0.00011,10.69533]
[1778857345594,34.27,79143.0,70.9,-0.1184,0.00011,10.72463]
[1778857346504,34.27,79143.0,70.9,-0.1184,0.00011,10.72463]
[1778857346753,34.27,79143.0,70.9,-0.1184,0.00011,10.72463]
[1778857346795,34.27,79143.78,70.9,-0.11831,0.00011,10.71899]
[1778857347019,34.27,79143.78,70.9,-0.11831,0.00011,10.71899]
[1778857347373,34.27,79143.78,70.9,-0.11831,0.00011,10.71899]
[1778857347459,34.27,79151.27,70.9,-0.11751,0.00011,10.66881]
[1778857348532,34.27,79151.27,70.9,-0.11751,0.00011,10.66881]
[1778857350424,34.27,79140.88,70.9,-0.11862,0.00011,10.73849]
[1778857350555,34.27,79140.88,70.9,-0.11862,0.00011,10.73849]
[1778857350724,34.27,79140.88,70.9,-0.11862,0.00011,10.73849]
[1778857350742,34.27,79140.88,70.9,-0.11862,0.00011,10.73849]
[1778857350837,34.27,79134.8,70.9,-0.11927,0.00011,10.77911]
[1778857350940,34.27,79134.8,70.9,-0.11927,0.00011,10.77911]
[1778857351542,34.27,79134.8,70.9,-0.11927,0.00011,10.77911]
[1778857351586,34.27,79134.8,70.9,-0.11927,0.00011,10.77911]
[1778857351643,34.27,79123.53,70.9,-0.12044,0.00011,10.84966]
[1778857352234,34.27,79123.53,70.9,-0.12044,0.00011,10.84966]
[1778857352553,34.27,79123.53,70.9,-0.12044,0.00011,10.84966]
[1778857354369,34.27,79118.7,70.9,-0.12096,0.00011,10.88226]
[1778857356551,34.27,79113.73,70.9,-0.1215,0.00011,10.91577]
[1778857357735,34.27,79115.2,70.9,-0.12134,0.00011,10.90586]
[1778857358605,34.27,79116.67,70.9,-0.12119,0.00011,10.896]
[1778857358653,34.27,79116.67,70.9,-0.12119,0.00011,10.896]
[1778857359260,34.27,79115.77,70.9,-0.12128,0.00011,10.90208]
[1778857359278,34.27,79115.77,70.9,-0.12128,0.00011,10.90208]
[1778857359295,34.27,79115.77,70.9,-0.12128,0.00011,10.90208]
[1778857360278,34.27,79111.93,70.9,-0.1217,0.00011,10.92793]
[1778857360346,34.27,79111.93,70.9,-0.1217,0.00011,10.92793]
[1778857361603,34.27,79108.99,70.9,-0.12202,0.00011,10.94775]
[1778857361737,34.27,79108.99,70.9,-0.12202,0.00011,10.94775]
[1778857362389,34.27,79112.22,70.9,-0.12167,0.00011,10.92591]
[1778857365433,34.27,79106.53,70.9,-0.12229,0.00011,10.96417]
[1778857366325,34.27,79105.47,70.9,-0.1224,0.00011,10.97124]
[1778857368382,34.27,79104.34,70.9,-0.12252,0.00011,10.97866]
[1778857368442,34.27,79104.34,70.9,-0.12252,0.00011,10.97866]
[1778857368447,34.27,79104.34,70.9,-0.12252,0.00011,10.97866]
[1778857368729,34.27,79104.34,70.9,-0.12252,0.00011,10.97866]
[1778857368750,34.27,79102.67,70.9,-0.12271,0.00011,10.99002]
[1778857370439,34.27,79097.39,70.9,-0.12329,0.00011,11.02567]
[1778857371353,34.27,79095.07,70.9,-0.12355,0.00011,11.04148]
[1778857372248,34.27,79095.51,70.9,-0.1235,0.00011,11.03862]
[1778857373452,34.27,79090.15,70.9,-0.12409,0.00011,11.07497]
[1778857373809,34.27,79090.15,70.9,-0.12409,0.00011,11.07497]
[1778857374383,34.27,79089.97,70.9,-0.12412,0.00011,11.07642]
[1778857378445,34.27,79086.41,70.9,-0.12451,0.00011,11.10082]
[1778857381200,34.27,79073.49,70.9,-0.12596,0.00011,11.18864]
[1778857382577,34.27,79072.53,70.9,-0.12608,0.00011,11.19601]
[1778857385390,34.28,79063.71,70.9,-0.12708,0.00011,11.25678]
[1778857387498,34.28,79075.69,70.9,-0.12573,0.00011,11.17493]
[1778857388299,34.28,79075.69,70.9,-0.12573,0.00011,11.17493]
[1778857391920,34.28,79084.66,70.9,-0.12474,0.00011,11.11478]
[1778857397171,34.28,79088.11,70.9,-0.12438,0.00011,11.09284]
[1778857398319,34.28,79081.99,70.9,-0.12506,0.00011,11.13424]
[1778857399433,34.28,79079.87,70.9,-0.1253,0.00011,11.14881]
[1778857401813,34.29,79071.7,70.9,-0.12625,0.00011,11.20657]
[1778857401833,34.29,79071.7,70.9,-0.12625,0.00011,11.20657]
[1778857403170,34.29,79064.37,70.9,-0.12708,0.00011,11.25688]
[1778857403875,34.29,79065.85,70.9,-0.12696,0.00011,11.24965]
[1778857404237,34.29,79065.85,70.9,-0.12696,0.00011,11.24965]
[1778857404252,34.29,79065.85,70.9,-0.12696,0.00011,11.24965]
[1778857404695,34.29,79077.73,70.9,-0.12563,0.00011,11.16916]
[1778857406714,34.29,79079.97,70.9,-0.12538,0.00011,11.15395]
[1778857409205,34.3,79081.65,70.9,-0.1252,0.00011,11.14294]
[1778857410515,34.3,79080.94,70.9,-0.12529,0.00011,11.14801]
[1778857410663,34.3,79071.28,70.9,-0.12636,0.00011,11.21342]
[1778857413471,34.3,79065.62,70.9,-0.12695,0.00011,11.24673]
[1778857413684,34.3,79066.42,70.9,-0.12686,0.00011,11.2413]
[1778857418719,34.32,79066.54,70.9,-0.12703,0.00011,11.25189]
[1778857423754,34.36,79064.29,70.9,-0.12753,0.00011,11.28196]
[1778857428789,34.38,79062.0,70.9,-0.12795,0.00011,11.30732]
[1778857431810,34.39,79071.55,70.9,-0.12694,0.00011,11.2465]
[1778857432310,34.39,79071.55,70.9,-0.12694,0.00011,11.2465]
[1778857432817,34.39,79083.65,70.9,-0.12558,0.00011,11.16455]
[1778857437853,34.4,79089.89,70.9,-0.12495,0.00011,11.1264]
[1778857442888,34.4,79101.16,70.9,-0.12374,0.00011,11.05232]
[1778857447923,34.41,79107.23,70.9,-0.1231,0.00011,11.01289]
[1778857452816,34.41,79111.69,70.9,-0.12263,0.00011,10.9844]
[1778857453965,34.41,79089.75,70.9,-0.12506,0.00011,11.13274]
[1778857455442,34.41,79089.75,70.9,-0.12506,0.00011,11.13274]
[1778857456791,34.41,79087.78,70.9,-0.12528,0.00011,11.14618]
[1778857456857,34.41,79080.09,70.9,-0.12614,0.00011,11.19839]
[1778857462521,34.42,79077.39,70.9,-0.12646,0.00011,11.21828]
[1778857467089,34.42,79083.11,70.9,-0.12586,0.00011,11.18183]
[1778857467096,34.42,79083.11,70.9,-0.12586,0.00011,11.18183]
[1778857467187,34.42,79083.11,70.9,-0.12586,0.00011,11.18183]
[1778857467280,34.42,79085.72,70.9,-0.12558,0.00011,11.16466]
[1778857469157,34.43,79088.11,70.9,-0.12532,0.00011,11.1487]
[1778857469740,34.43,79093.22,70.9,-0.12475,0.00011,11.11445]
[1778857473289,34.43,79098.02,70.9,-0.1242,0.00011,11.07856]
[1778857473381,34.43,79098.02,70.9,-0.1242,0.00011,11.07856]
[1778857473795,34.43,79097.25,70.9,-0.1243,0.00011,11.08432]
[1778857477595,34.43,79092.69,70.9,-0.12481,0.00011,11.11579]
[1778857480824,34.43,79091.9,70.9,-0.12491,0.00011,11.12173]
[1778857483418,34.44,79099.35,70.9,-0.1241,0.00011,11.07247]
[1778857483527,34.44,79099.35,70.9,-0.1241,0.00011,11.07247]
[1778857483551,34.44,79099.35,70.9,-0.1241,0.00011,11.07247]
[1778857485143,34.44,79109.99,70.9,-0.12294,0.00011,11.00127]
[1778857486667,34.44,79111.17,70.9,-0.12282,0.00011,10.99372]
[1778857488398,34.44,79109.75,70.9,-0.12299,0.00011,11.00405]
[1778857490220,34.44,79097.54,70.9,-0.12434,0.00011,11.0872]
[1778857493894,34.44,79095.59,70.9,-0.12457,0.00011,11.10108]
[1778857493989,34.44,79090.31,70.9,-0.12516,0.00011,11.13683]
[1778857499152,34.45,79087.33,70.9,-0.12552,0.00011,11.15877]
[1778857502304,34.45,79077.66,70.9,-0.12662,0.00011,11.22568]
[1778857506885,34.46,79074.55,70.9,-0.12699,0.00011,11.24799]
[1778857506991,34.46,79075.12,70.9,-0.12693,0.00011,11.24446]
[1778857507339,34.46,79084.47,70.9,-0.12589,0.00011,11.18141]
[1778857509315,34.46,79086.39,70.9,-0.12568,0.00011,11.16859]
[1778857509353,34.46,79083.54,70.9,-0.126,0.00011,11.18793]
[1778857514707,34.46,79075.26,70.9,-0.12695,0.00011,11.24536]
[1778857518421,34.47,79086.51,70.9,-0.12572,0.00011,11.1712]
[1778857519159,34.47,79086.51,70.9,-0.12572,0.00011,11.1712]
[1778857519181,34.47,79086.51,70.9,-0.12572,0.00011,11.1712]
[1778857519585,34.47,79086.51,70.9,-0.12572,0.00011,11.1712]
[1778857519656,34.47,79091.62,70.9,-0.12516,0.00011,11.13723]
[1778857525470,34.47,79094.01,70.9,-0.12492,0.00011,11.1223]
[1778857528984,34.47,79097.83,70.9,-0.1245,0.00011,11.09706]
[1778857529085,34.47,79096.45,70.9,-0.12466,0.00011,11.10684]
[1778857534533,34.48,79095.44,70.9,-0.12477,0.00011,11.11113]
[1778857539568,34.48,79098.12,70.9,-0.12452,0.00011,11.09584]
[1778857544604,34.49,79099.0,70.9,-0.12447,0.00011,11.09276]
[1778857550038,34.5,79101.68,70.9,-0.12422,0.00011,11.07759]
[1778857550603,34.5,79103.81,70.9,-0.12398,0.00011,11.06329]
[1778857550646,34.5,79105.82,70.9,-0.12377,0.00011,11.05039]
[1778857551430,34.5,79105.82,70.9,-0.12377,0.00011,11.05039]
[1778857551745,34.5,79115.11,70.9,-0.12276,0.00011,10.9884]
[1778857557695,34.51,79116.95,70.9,-0.1226,0.00011,10.97872]
[1778857560688,34.51,79118.31,70.9,-0.12248,0.00011,10.97095]
[1778857565709,34.51,79116.77,70.9,-0.12267,0.00011,10.98308]
[1778857571797,34.52,79119.23,70.9,-0.12246,0.00011,10.96988]
[1778857572811,34.52,79119.23,70.9,-0.12246,0.00011,10.96988]
[1778857578884,34.53,79117.98,70.9,-0.12264,0.00011,10.98109]
[1778857584899,34.54,79120.69,70.9,-0.12239,0.00011,10.96577]
[1778857586584,34.54,79110.58,70.9,-0.12351,0.00011,11.03447]
[1778857587469,34.54,79109.58,70.9,-0.12362,0.00011,11.04164]
[1778857587913,34.54,79105.8,70.9,-0.12404,0.00011,11.06737]
[1778857591074,34.56,79089.99,70.9,-0.12587,0.00011,11.17619]
[1778857591941,34.56,79081.05,70.9,-0.12687,0.00011,11.23676]
[1778857592923,34.56,79081.05,70.9,-0.12687,0.00011,11.23676]
[1778857593070,34.56,79079.27,70.9,-0.12707,0.00011,11.24912]
[1778857593408,34.56,79079.27,70.9,-0.12707,0.00011,11.24912]
[1778857598958,34.57,79078.36,70.9,-0.1272,0.00011,11.25706]
[1778857604025,34.57,79076.07,70.9,-0.12749,0.00011,11.27457]
[1778857608714,34.57,79080.31,70.9,-0.12704,0.00011,11.24728]
[1778857614097,34.58,79089.48,70.9,-0.12605,0.00011,11.18764]
[1778857619132,34.58,79083.51,70.9,-0.12675,0.00011,11.22974]
[1778857624167,34.59,79084.28,70.9,-0.12669,0.00011,11.22633]
[1778857629202,34.59,79090.89,70.9,-0.12599,0.00011,11.1838]
[1778857634223,34.6,79095.17,70.9,-0.12554,0.00011,11.15673]
[1778857634380,34.6,79095.17,70.9,-0.12554,0.00011,11.15673]
[1778857634419,34.6,79096.27,70.9,-0.12543,0.00011,11.14981]
[1778857640280,34.6,79094.49,70.9,-0.12564,0.00011,11.16264]
[1778857645316,34.6,79089.53,70.9,-0.1262,0.00011,11.19657]
[1778857646588,34.6,79089.53,70.9,-0.1262,0.00011,11.19657]
[1778857646690,34.6,79089.36,70.9,-0.12622,0.00011,11.19782]
[1778857647447,34.6,79089.36,70.9,-0.12622,0.00011,11.19782]
[1778857647632,34.6,79089.36,70.9,-0.12622,0.00011,11.19782]
[1778857647695,34.6,79089.59,70.9,-0.1262,0.00011,11.19667]
[1778857649255,34.6,79089.18,70.9,-0.12625,0.00011,11.19953]
[1778857654382,34.6,79094.21,70.9,-0.12565,0.00011,11.16131]
[1778857659834,34.61,79091.69,70.9,-0.12594,0.00011,11.17885]
[1778857662929,34.61,79088.96,70.9,-0.12625,0.00011,11.19748]
[1778857662995,34.61,79089.1,70.9,-0.12624,0.00011,11.19664]
[1778857665595,34.61,79076.41,70.9,-0.12766,0.00011,11.28267]
[1778857670447,34.61,79074.13,70.9,-0.12793,0.00011,11.29903]
[1778857675569,34.61,79072.71,70.9,-0.12811,0.00011,11.30976]
[1778857681573,34.62,79074.36,70.9,-0.12796,0.00011,11.30046]
[1778857684382,34.62,79073.55,70.9,-0.12805,0.00011,11.3064]
[1778857684751,34.62,79073.55,70.9,-0.12805,0.00011,11.3064]
[1778857692650,34.62,79063.97,70.9,-0.12915,0.00011,11.37232]
[1778857697685,34.62,79063.69,70.9,-0.1292,0.00011,11.37488]
[1778857700197,34.62,79063.97,70.9,-0.12917,0.00011,11.37314]
[1778857701400,34.63,79075.49,70.9,-0.12788,0.00011,11.29598]
[1778857703936,34.63,79065.85,70.9,-0.12897,0.00011,11.36128]
[1778857704250,34.63,79065.85,70.9,-0.12897,0.00011,11.36128]
[1778857709774,34.63,79064.03,70.9,-0.12919,0.00011,11.37444]
[1778857711100,34.63,79064.03,70.9,-0.12919,0.00011,11.37444]
[1778857711443,34.63,79065.46,70.9,-0.12898,0.00011,11.35985]
[1778857716712,34.63,79069.42,70.9,-0.12854,0.00011,11.33357]
[1778857716825,34.63,79078.37,70.9,-0.12755,0.00011,11.27359]
[1778857721860,34.63,79077.1,70.9,-0.12771,0.00011,11.2833]
[1778857726895,34.64,79077.83,70.9,-0.12765,0.00011,11.27973]
[1778857731930,34.64,79077.59,70.9,-0.1277,0.00011,11.28269]
[1778857733354,34.64,79077.61,70.9,-0.1277,0.00011,11.28311]
[1778857734371,34.64,79084.32,70.9,-0.12695,0.00011,11.23805]
[1778857735265,34.64,79084.32,70.9,-0.12695,0.00011,11.23805]
[1778857735296,34.64,79085.48,70.9,-0.12684,0.00011,11.23089]
[1778857738882,34.64,79083.73,70.9,-0.12703,0.00011,11.24274]
[1778857739128,34.64,79083.73,70.9,-0.12703,0.00011,11.24274]
[1778857739393,34.64,79081.23,70.9,-0.12731,0.00011,11.2596]
[1778857739986,34.64,79075.02,70.9,-0.12801,0.00011,11.30131]
[1778857745024,34.65,79066.52,70.9,-0.12898,0.00011,11.35962]
[1778857749052,34.65,79075.79,70.9,-0.12795,0.00011,11.29788]
[1778857752907,34.65,79083.05,70.9,-0.12715,0.00011,11.24978]
[1778857753080,34.65,79087.67,70.9,-0.12664,0.00011,11.21904]
[1778857758117,34.65,79086.23,70.9,-0.1268,0.00011,11.22888]
[1778857763152,34.65,79089.29,70.9,-0.12646,0.00011,11.20855]
[1778857763692,34.65,79089.29,70.9,-0.12646,0.00011,11.20855]
[1778857764626,34.65,79095.53,70.9,-0.12577,0.00011,11.16678]
[1778857766561,34.65,79097.99,70.9,-0.12551,0.00011,11.15054]
[1778857767024,34.65,79097.99,70.9,-0.12551,0.00011,11.15054]
[1778857769043,34.65,79100.32,70.9,-0.12526,0.00011,11.13524]
[1778857770183,34.65,79104.99,70.9,-0.12474,0.00011,11.10414]
[1778857770638,34.65,79110.8,70.9,-0.12411,0.00011,11.06549]
[1778857770786,34.65,79110.8,70.9,-0.12411,0.00011,11.06549]
[1778857770994,34.65,79110.8,70.9,-0.12411,0.00011,11.06549]
[1778857771020,34.65,79110.8,70.9,-0.12411,0.00011,11.06549]
[1778857771147,34.65,79110.8,70.9,-0.12411,0.00011,11.06549]
[1778857771179,34.65,79110.8,70.9,-0.12411,0.00011,11.06549]
[1778857771334,34.65,79110.8,70.9,-0.12411,0.00011,11.06549]
[1778857771208,34.65,79129.0,70.9,-0.12208,0.00011,10.93879]
[1778857771427,34.65,79129.0,70.9,-0.12208,0.00011,10.93879]
[1778857771710,34.65,79129.0,70.9,-0.12208,0.00011,10.93879]
[1778857772286,34.65,79129.0,70.9,-0.12208,0.00011,10.93879]
[1778857772291,34.65,79160.39,70.9,-0.11872,0.00011,10.72987]
[1778857773211,34.65,79160.39,70.9,-0.11872,0.00011,10.72987]
[1778857773674,34.65,79164.62,70.9,-0.11827,0.00011,10.70198]
[1778857774309,34.65,79164.62,70.9,-0.11827,0.00011,10.70198]
[1778857775511,34.65,79166.14,70.9,-0.11812,0.00011,10.69234]
[1778857775847,34.65,79166.14,70.9,-0.11812,0.00011,10.69234]
[1778857776535,34.65,79167.09,70.9,-0.11802,0.00011,10.68626]
[1778857778876,34.66,79172.7,70.9,-0.11744,0.00011,10.64958]
[1778857779851,34.66,79180.75,70.9,-0.1166,0.0001,10.59663]
[1778857780259,34.66,79180.75,70.9,-0.1166,0.0001,10.59663]
[1778857780274,34.66,79188.18,70.9,-0.11583,0.0001,10.54762]
[1778857780431,34.66,79188.18,70.9,-0.11583,0.0001,10.54762]
[1778857780500,34.66,79188.18,70.9,-0.11583,0.0001,10.54762]
[1778857780513,34.66,79188.18,70.9,-0.11583,0.0001,10.54762]
[1778857780592,34.66,79188.18,70.9,-0.11583,0.0001,10.54762]
[1778857780630,34.66,79188.18,70.9,-0.11583,0.0001,10.54762]
[1778857780641,34.66,79188.18,70.9,-0.11583,0.0001,10.54762]
[1778857780902,34.66,79188.18,70.9,-0.11583,0.0001,10.54762]
[1778857781281,34.66,79199.12,70.9,-0.11469,0.0001,10.4753]
[1778857781599,34.66,79199.12,70.9,-0.11469,0.0001,10.4753]
[1778857781727,34.66,79199.12,70.9,-0.11469,0.0001,10.4753]
[1778857784066,34.66,79204.95,70.9,-0.11408,0.0001,10.43678]
[1778857789337,34.65,79205.82,70.9,-0.11399,0.0001,10.43069]
[1778857790247,34.65,79205.82,70.9,-0.11399,0.0001,10.43069]
[1778857795379,34.65,79208.94,70.9,-0.11367,0.0001,10.41011]
[1778857796781,34.65,79208.94,70.9,-0.11367,0.0001,10.41011]
[1778857796914,34.65,79208.94,70.9,-0.11367,0.0001,10.41011]
[1778857796993,34.65,79208.94,70.9,-0.11367,0.0001,10.41011]
[1778857796999,34.65,79208.94,70.9,-0.11367,0.0001,10.41011]
[1778857797146,34.65,79208.94,70.9,-0.11367,0.0001,10.41011]
[1778857797244,34.65,79208.94,70.9,-0.11367,0.0001,10.41011]
[1778857797345,34.65,79214.66,70.9,-0.11308,0.0001,10.37224]
[1778857799044,34.65,79226.82,70.9,-0.11183,0.0001,10.29225]
[1778857800247,34.65,79226.82,70.9,-0.11183,0.0001,10.29225]
[1778857801030,34.65,79227.39,70.9,-0.11177,0.0001,10.28818]
[1778857801095,34.65,79230.46,70.9,-0.11146,0.0001,10.26808]
[1778857803724,34.65,79237.04,70.9,-0.11079,0.0001,10.22447]
[1778857805956,34.65,79242.82,70.9,-0.11019,0.0001,10.18598]
[1778857808636,34.65,79238.25,70.9,-0.11064,0.0001,10.21482]
[1778857809523,34.64,79237.22,70.9,-0.11069,0.0001,10.21789]
[1778857809999,34.64,79237.22,70.9,-0.11069,0.0001,10.21789]
[1778857815322,34.63,79234.55,70.9,-0.11087,0.0001,10.22999]
[1778857815946,34.63,79234.47,70.9,-0.11088,0.0001,10.23011]
[1778857816196,34.63,79234.47,70.9,-0.11088,0.0001,10.23011]
[1778857816199,34.63,79234.47,70.9,-0.11088,0.0001,10.23011]
[1778857816301,34.63,79234.47,70.9,-0.11088,0.0001,10.23011]
[1778857816296,34.62,79229.58,70.9,-0.11136,0.0001,10.26159]
[1778857816731,34.62,79229.58,70.9,-0.11136,0.0001,10.26159]
[1778857818085,34.62,79222.07,70.9,-0.11213,0.0001,10.31082]
[1778857818097,34.62,79218.59,70.9,-0.11248,0.0001,10.33346]
[1778857821750,34.62,79210.92,70.9,-0.11326,0.0001,10.3837]
[1778857826464,34.62,79209.86,70.9,-0.11337,0.0001,10.39071]
[1778857827003,34.62,79209.86,70.9,-0.11337,0.0001,10.39071]
[1778857828293,34.62,79202.63,70.9,-0.11411,0.0001,10.43829]
[1778857830112,34.62,79204.35,70.9,-0.11393,0.0001,10.42686]
[1778857830139,34.62,79204.35,70.9,-0.11393,0.0001,10.42686]
[1778857830370,34.62,79203.75,70.9,-0.11399,0.0001,10.43069]
[1778857831268,34.62,79203.75,70.9,-0.11399,0.0001,10.43069]
[1778857831286,34.62,79212.74,70.9,-0.11302,0.0001,10.36606]
[1778857832783,34.62,79219.3,70.9,-0.11235,0.0001,10.32297]
[1778857832791,34.62,79219.3,70.9,-0.11235,0.0001,10.32297]
[1778857834322,34.62,79214.65,70.9,-0.11282,0.0001,10.35325]
[1778857834329,34.62,79210.02,70.9,-0.11328,0.0001,10.38304]
[1778857837715,34.62,79207.45,70.9,-0.11355,0.0001,10.39988]
[1778857837827,34.62,79207.45,70.9,-0.11355,0.0001,10.39988]
[1778857838516,34.62,79211.23,70.9,-0.11316,0.0001,10.37499]
[1778857843443,34.62,79218.69,70.9,-0.1124,0.0001,10.32621]
[1778857843488,34.62,79218.69,70.9,-0.1124,0.0001,10.32621]
[1778857843511,34.62,79218.69,70.9,-0.1124,0.0001,10.32621]
[1778857843722,34.62,79216.11,70.9,-0.11266,0.0001,10.34325]
[1778857844544,34.62,79216.11,70.9,-0.11266,0.0001,10.34325]
[1778857845054,34.62,79213.45,70.9,-0.11293,0.0001,10.36046]
[1778857846291,34.62,79213.45,70.9,-0.11293,0.0001,10.36046]
[1778857846534,34.62,79219.41,70.9,-0.1123,0.0001,10.32016]
[1778857846743,34.62,79232.46,70.9,-0.11098,0.0001,10.23461]
[1778857848435,34.62,79235.57,70.9,-0.11066,0.0001,10.21383]
[1778857850518,34.61,79238.46,70.9,-0.11036,0.0001,10.1942]
[1778857851238,34.61,79238.46,70.9,-0.11036,0.0001,10.1942]
[1778857851390,34.61,79238.46,70.9,-0.11036,0.0001,10.1942]
[1778857851821,34.61,79246.13,70.9,-0.10958,0.0001,10.14374]
[1778857851930,34.61,79246.13,70.9,-0.10958,0.0001,10.14374]
[1778857852075,34.61,79246.13,70.9,-0.10958,0.0001,10.14374]
[1778857852119,34.61,79246.13,70.9,-0.10958,0.0001,10.14374]
[1778857852138,34.61,79246.13,70.9,-0.10958,0.0001,10.14374]
[1778857852247,34.61,79246.13,70.9,-0.10958,0.0001,10.14374]
[1778857852394,34.61,79259.14,70.9,-0.10828,0.0001,10.05865]
[1778857853003,34.61,79259.14,70.9,-0.10828,0.0001,10.05865]
[1778857853012,34.61,79274.95,70.9,-0.10672,0.0001,9.95575]
[1778857853902,34.61,79274.95,70.9,-0.10672,0.0001,9.95575]
[1778857854497,34.61,79279.3,70.9,-0.10628,0.0001,9.92711]
[1778857856078,34.6,79287.95,70.9,-0.10538,0.0001,9.86714]
[1778857856178,34.6,79287.95,70.9,-0.10538,0.0001,9.86714]
[1778857856378,34.6,79287.95,70.9,-0.10538,0.0001,9.86714]
[1778857856908,34.59,79295.44,70.9,-0.10457,0.0001,9.81337]
[1778857856916,34.59,79295.44,70.9,-0.10457,0.0001,9.81337]
[1778857856925,34.59,79295.44,70.9,-0.10457,0.0001,9.81337]
[1778857857495,34.59,79294.87,70.9,-0.10463,0.0001,9.81706]
[1778857860186,34.57,79299.7,70.9,-0.10403,0.0001,9.77677]
[1778857860262,34.57,79299.7,70.9,-0.10403,0.0001,9.77677]
[1778857860358,34.57,79299.7,70.9,-0.10403,0.0001,9.77677]
[1778857860401,34.57,79299.7,70.9,-0.10403,0.0001,9.77677]
[1778857860429,34.56,79300.57,70.9,-0.10388,0.0001,9.76701]
[1778857860583,34.56,79300.57,70.9,-0.10388,0.0001,9.76701]
[1778857861040,34.56,79300.57,70.9,-0.10388,0.0001,9.76701]
[1778857861051,34.56,79300.57,70.9,-0.10388,0.0001,9.76701]
[1778857861077,34.56,79300.57,70.9,-0.10388,0.0001,9.76701]
[1778857861319,34.56,79300.57,70.9,-0.10388,0.0001,9.76701]
[1778857861383,34.56,79300.57,70.9,-0.10388,0.0001,9.76701]
[1778857861385,34.55,79276.58,70.9,-0.10615,0.0001,9.91804]
[1778857862376,34.55,79276.58,70.9,-0.10615,0.0001,9.91804]
[1778857862892,34.55,79285.41,70.9,-0.10529,0.0001,9.86058]
[1778857863120,34.55,79285.41,70.9,-0.10529,0.0001,9.86058]
[1778857863212,34.55,79286.53,70.9,-0.10518,0.0001,9.85332]
[1778857864544,34.55,79288.79,70.9,-0.10494,0.0001,9.83767]
[1778857864563,34.55,79288.79,70.9,-0.10494,0.0001,9.83767]
[1778857864595,34.55,79288.79,70.9,-0.10494,0.0001,9.83767]
[1778857864772,34.55,79288.79,70.9,-0.10494,0.0001,9.83767]
[1778857865154,34.55,79288.79,70.9,-0.10494,0.0001,9.83767]
[1778857865162,34.55,79288.79,70.9,-0.10494,0.0001,9.83767]
[1778857865403,34.54,79281.74,70.9,-0.10555,0.0001,9.87773]
[1778857865643,34.54,79281.74,70.9,-0.10555,0.0001,9.87773]
[1778857866097,34.54,79281.74,70.9,-0.10555,0.0001,9.87773]
[1778857866965,34.54,79274.14,70.9,-0.10629,0.0001,9.92706]
[1778857868708,34.52,79281.13,70.9,-0.10553,0.0001,9.87635]
[1778857869317,34.53,79277.72,70.9,-0.10588,0.0001,9.89956]
[1778857870284,34.53,79277.72,70.9,-0.10588,0.0001,9.89956]
[1778857870414,34.53,79277.72,70.9,-0.10588,0.0001,9.89956]
[1778857870482,34.53,79272.91,70.9,-0.10635,0.0001,9.93081]
[1778857870524,34.53,79272.91,70.9,-0.10635,0.0001,9.93081]
[1778857871921,34.53,79251.88,70.9,-0.10843,0.0001,10.06786]
[1778857873712,34.53,79257.22,70.9,-0.1079,0.0001,10.03286]
[1778857873934,34.53,79266.4,70.9,-0.10699,0.0001,9.97295]
[1778857876042,34.53,79269.89,70.9,-0.10664,0.0001,9.95023]
[1778857879731,34.53,79265.95,70.9,-0.10703,0.0001,9.97596]
[1778857879772,34.53,79265.95,70.9,-0.10703,0.0001,9.97596]
[1778857882990,34.52,79256.9,70.9,-0.10793,0.0001,10.03474]
[1778857889329,34.52,79247.14,70.9,-0.10888,0.0001,10.09743]
[1778857889703,34.52,79246.46,70.9,-0.10895,0.0001,10.10167]
[1778857890649,34.52,79237.6,70.9,-0.10983,0.0001,10.15944]
[1778857891702,34.52,79239.42,70.9,-0.1096,0.0001,10.14209]
[1778857897748,34.52,79249.51,70.9,-0.10857,0.0001,10.07479]
[1778857900045,34.52,79252.43,70.9,-0.10828,0.0001,10.05541]
[1778857900552,34.52,79254.96,70.9,-0.10802,0.0001,10.03876]
[1778857901256,34.52,79254.96,70.9,-0.10802,0.0001,10.03876]
[1778857902503,34.52,79263.4,70.9,-0.10718,0.0001,9.98358]
[1778857902699,34.52,79263.4,70.9,-0.10718,0.0001,9.98358]
[1778857903826,34.52,79263.66,70.9,-0.10716,0.0001,9.98186]
[1778857904219,34.52,79263.66,70.9,-0.10716,0.0001,9.98186]
[1778857904294,34.52,79265.4,70.9,-0.10698,0.0001,9.97051]
[1778857904904,34.52,79265.4,70.9,-0.10698,0.0001,9.97051]
[1778857905856,34.52,79269.86,70.9,-0.10654,0.0001,9.94148]
[1778857905920,34.52,79269.86,70.9,-0.10654,0.0001,9.94148]
[1778857906161,34.52,79261.71,70.9,-0.10734,0.0001,9.99419]
[1778857909953,34.52,79256.49,70.9,-0.10786,0.0001,10.02813]
[1778857915224,34.51,79249.43,70.9,-0.10855,0.0001,10.07347]
[1778857920259,34.51,79249.88,70.9,-0.1085,0.0001,10.06977]
[1778857921750,34.51,79250.17,70.9,-0.10846,0.0001,10.06759]
[1778857922159,34.51,79250.17,70.9,-0.10846,0.0001,10.06759]
[1778857922962,34.51,79242.6,70.9,-0.10922,0.0001,10.11708]
[1778857926184,34.51,79241.41,70.9,-0.10931,0.0001,10.12291]
[1778857927015,34.51,79238.98,70.9,-0.10955,0.0001,10.13882]
[1778857932343,34.5,79243.15,70.9,-0.10911,0.0001,10.11006]
[1778857937378,34.5,79240.11,70.9,-0.1094,0.0001,10.12871]
[1778857939029,34.5,79236.01,70.9,-0.10981,0.0001,10.15535]
[1778857944427,34.5,79226.9,70.9,-0.1107,0.0001,10.21317]
[1778857945112,34.5,79226.9,70.9,-0.1107,0.0001,10.21317]
[1778857949462,34.49,79236.86,70.9,-0.10967,0.0001,10.14622]
[1778857950167,34.49,79236.86,70.9,-0.10967,0.0001,10.14622]
[1778857950518,34.49,79236.86,70.9,-0.10967,0.0001,10.14622]
[1778857954836,34.49,79234.6,70.9,-0.10983,0.0001,10.15491]
[1778857956656,34.49,79229.33,70.9,-0.11036,0.0001,10.18898]
[1778857958262,34.49,79227.84,70.9,-0.11051,0.0001,10.19846]
[1778857958324,34.49,79227.84,70.9,-0.11051,0.0001,10.19846]
[1778857958838,34.49,79220.59,70.9,-0.11124,0.0001,10.24578]
[1778857959298,34.49,79220.59,70.9,-0.11124,0.0001,10.24578]
[1778857960149,34.49,79216.67,70.9,-0.11163,0.0001,10.27119]
[1778857960540,34.49,79205.27,70.9,-0.11279,0.0001,10.34588]
[1778857961275,34.49,79205.27,70.9,-0.11279,0.0001,10.34588]
[1778857962578,34.48,79202.56,70.9,-0.11306,0.0001,10.36324]
[1778857963299,34.48,79202.56,70.9,-0.11306,0.0001,10.36324]
[1778857963518,34.48,79202.56,70.9,-0.11306,0.0001,10.36324]
[1778857963891,34.48,79202.25,70.9,-0.11308,0.0001,10.36449]
[1778857964376,34.48,79202.25,70.9,-0.11308,0.0001,10.36449]
[1778857964893,34.48,79204.93,70.9,-0.1128,0.0001,10.34659]
[1778857965276,34.48,79204.93,70.9,-0.1128,0.0001,10.34659]
[1778857965747,34.48,79205.35,70.9,-0.11276,0.0001,10.34382]
[1778857965814,34.48,79205.35,70.9,-0.11276,0.0001,10.34382]
[1778857968294,34.48,79217.8,70.9,-0.11147,0.0001,10.26109]
[1778857968431,34.48,79217.8,70.9,-0.11147,0.0001,10.26109]
[1778857971450,34.48,79225.15,70.9,-0.11071,0.0001,10.2116]
[1778857973553,34.48,79235.4,70.9,-0.10966,0.0001,10.14371]
[1778857973690,34.48,79236.4,70.9,-0.10956,0.0001,10.13691]
[1778857973912,34.48,79236.4,70.9,-0.10956,0.0001,10.13691]
[1778857974132,34.48,79236.4,70.9,-0.10956,0.0001,10.13691]
[1778857974204,34.47,79238.26,70.9,-0.10937,0.0001,10.12448]
[1778857974729,34.47,79248.31,70.9,-0.10836,0.0001,10.05814]
[1778857976209,34.47,79248.31,70.9,-0.10836,0.0001,10.05814]
[1778857976570,34.47,79250.97,70.9,-0.10808,0.0001,10.0403]
[1778857977156,34.47,79250.97,70.9,-0.10808,0.0001,10.0403]
[1778857977206,34.47,79252.35,70.9,-0.10794,0.0001,10.03086]
[1778857980304,34.47,79258.51,70.9,-0.10731,0.0001,9.98912]
[1778857980398,34.47,79258.51,70.9,-0.10731,0.0001,9.98912]
[1778857981874,34.46,79261.42,70.9,-0.107,0.0001,9.96871]
[1778857982493,34.46,79261.42,70.9,-0.107,0.0001,9.96871]
[1778857981908,34.46,79261.56,70.9,-0.10697,0.0001,9.9671]
[1778857982818,34.46,79261.56,70.9,-0.10697,0.0001,9.9671]
[1778857982919,34.46,79260.53,70.9,-0.10707,0.0001,9.97349]
[1778857987823,34.46,79263.21,70.9,-0.10676,0.0001,9.95327]
[1778857988938,34.45,79262.57,70.9,-0.10682,0.0001,9.95676]
[1778857991519,34.45,79259.6,70.9,-0.10709,0.0001,9.97473]
[1778857991525,34.45,79259.74,70.9,-0.10705,0.0001,9.97239]
[1778857992472,34.45,79259.74,70.9,-0.10705,0.0001,9.97239]
[1778857993296,34.45,79241.16,70.9,-0.1089,0.0001,10.09344]
[1778857994528,34.45,79241.16,70.9,-0.1089,0.0001,10.09344]
[1778858000090,34.44,79239.44,70.9,-0.10904,0.0001,10.10299]
[1778858000712,34.44,79240.29,70.9,-0.10896,0.0001,10.09715]
[1778858003473,34.44,79247.59,70.9,-0.10821,0.0001,10.04819]
[1778858003493,34.44,79250.25,70.9,-0.10794,0.0001,10.03039]
[1778858003757,34.44,79250.25,70.9,-0.10794,0.0001,10.03039]
[1778858004220,34.44,79250.25,70.9,-0.10794,0.0001,10.03039]
[1778858005878,34.44,79262.38,70.9,-0.10671,0.0001,9.94971]
[1778858009535,34.43,79262.45,70.9,-0.10668,0.0001,9.94794]
[1778858011633,34.43,79262.37,70.9,-0.10662,0.0001,9.94139]
[1778858012018,34.43,79262.37,70.9,-0.10662,0.0001,9.94139]
[1778858012119,34.43,79246.4,70.9,-0.10819,0.0001,10.04509]
[1778858013099,34.43,79246.4,70.9,-0.10819,0.0001,10.04509]
[1778858013454,34.43,79246.4,70.9,-0.10819,0.0001,10.04509]
[1778858013495,34.43,79243.68,70.9,-0.10846,0.0001,10.06228]
[1778858013853,34.43,79243.68,70.9,-0.10846,0.0001,10.06228]
[1778858014495,34.42,79235.68,70.9,-0.10925,0.0001,10.11444]
[1778858014654,34.42,79235.68,70.9,-0.10925,0.0001,10.11444]
[1778858017905,34.42,79229.34,70.9,-0.10988,0.0001,10.15541]
[1778858018116,34.42,79229.34,70.9,-0.10988,0.0001,10.15541]
[1778858018148,34.42,79229.34,70.9,-0.10988,0.0001,10.15541]
[1778858018163,34.42,79220.36,70.9,-0.11079,0.0001,10.21413]
[1778858018954,34.42,79220.36,70.9,-0.11079,0.0001,10.21413]
[1778858018969,34.42,79203.47,70.9,-0.11251,0.0001,10.32516]
[1778858024090,34.42,79207.63,70.9,-0.11205,0.0001,10.29539]
[1778858025386,34.42,79206.7,70.9,-0.11213,0.0001,10.30098]
[1778858025513,34.42,79206.7,70.9,-0.11213,0.0001,10.30098]
[1778858025523,34.42,79206.7,70.9,-0.11213,0.0001,10.30098]
[1778858026595,34.41,79220.7,70.9,-0.11068,0.0001,10.20715]
[1778858028328,34.41,79222.59,70.9,-0.11049,0.0001,10.19471]
[1778858034086,34.41,79225.44,70.9,-0.11016,0.0001,10.17324]
[1778858037779,34.4,79228.32,70.9,-0.10985,0.0001,10.15325]
[1778858039905,34.4,79241.05,70.9,-0.10856,0.0001,10.06911]
[1778858045356,34.4,79244.89,70.9,-0.10815,0.0001,10.04173]
[1778858051205,34.39,79242.49,70.9,-0.10835,0.0001,10.0551]
[1778858052127,34.39,79242.49,70.9,-0.10835,0.0001,10.0551]
[1778858053501,34.39,79237.4,70.9,-0.10886,0.0001,10.08809]
[1778858054144,34.39,79229.91,70.9,-0.1096,0.0001,10.13683]
[1778858054271,34.39,79229.91,70.9,-0.1096,0.0001,10.13683]
[1778858054428,34.39,79229.91,70.9,-0.1096,0.0001,10.13683]
[1778858054496,34.39,79215.61,70.9,-0.11105,0.0001,10.23096]
[1778858055333,34.39,79215.61,70.9,-0.11105,0.0001,10.23096]
[1778858055364,34.39,79209.74,70.9,-0.11165,0.0001,10.26936]
[1778858056201,34.39,79209.74,70.9,-0.11165,0.0001,10.26936]
[1778858056320,34.39,79209.74,70.9,-0.11165,0.0001,10.26936]
[1778858060449,34.38,79207.05,70.9,-0.11189,0.0001,10.28528]
[1778858061554,34.38,79203.98,70.9,-0.11219,0.0001,10.30456]
[1778858061596,34.38,79199.88,70.9,-0.11261,0.0001,10.3311]
[1778858062427,34.38,79199.88,70.9,-0.11261,0.0001,10.3311]
[1778858062724,34.38,79199.35,70.9,-0.11265,0.0001,10.33412]
[1778858063595,34.38,79205.8,70.9,-0.11198,0.0001,10.29096]
[1778858069336,34.37,79207.6,70.9,-0.11176,0.0001,10.27667]
[1778858072756,34.37,79209.0,70.9,-0.11155,0.0001,10.26074]
[1778858078399,34.36,79207.37,70.9,-0.11167,0.0001,10.26841]
[1778858083434,34.36,79210.83,70.9,-0.11128,0.0001,10.24301]
[1778858087181,34.35,79208.91,70.9,-0.11145,0.0001,10.25421]
[1778858092499,34.35,79212.06,70.9,-0.11108,0.0001,10.23035]
[1778858097534,34.34,79211.75,70.9,-0.11107,0.0001,10.22939]
[1778858102569,34.33,79205.83,70.9,-0.11163,0.0001,10.26582]
[1778858102818,34.33,79205.83,70.9,-0.11163,0.0001,10.26582]
[1778858108611,34.32,79204.51,70.9,-0.11172,0.0001,10.27115]
[1778858111128,34.32,79200.76,70.9,-0.11208,0.0001,10.29485]
[1778858111729,34.32,79200.76,70.9,-0.11208,0.0001,10.29485]
[1778858111760,34.32,79198.45,70.9,-0.11231,0.0001,10.30956]
[1778858111954,34.32,79198.45,70.9,-0.11231,0.0001,10.30956]
[1778858112640,34.32,79186.61,70.9,-0.11353,0.0001,10.38747]
[1778858113983,34.32,79185.66,70.9,-0.11362,0.0001,10.39306]
[1778858114654,34.32,79184.66,70.9,-0.11371,0.0001,10.39907]
[1778858116687,34.32,79184.57,70.9,-0.11371,0.0001,10.39902]
[1778858116696,34.31,79188.53,70.9,-0.11329,0.0001,10.37209]
[1778858117555,34.31,79188.53,70.9,-0.11329,0.0001,10.37209]
[1778858118637,34.31,79195.58,70.9,-0.11255,0.0001,10.32466]
[1778858123143,34.3,79188.36,70.9,-0.11325,0.0001,10.36942]
[1778858128287,34.3,79184.97,70.9,-0.11355,0.0001,10.38854]
[1778858128465,34.3,79184.97,70.9,-0.11355,0.0001,10.38854]
[1778858128665,34.3,79184.97,70.9,-0.11355,0.0001,10.38854]
[1778858128756,34.3,79176.17,70.9,-0.11445,0.0001,10.44636]
[1778858129332,34.3,79176.17,70.9,-0.11445,0.0001,10.44636]
[1778858130510,34.29,79174.08,70.9,-0.11466,0.0001,10.45958]
[1778858130554,34.29,79174.08,70.9,-0.11466,0.0001,10.45958]
[1778858130770,34.29,79182.02,70.9,-0.11382,0.0001,10.40606]
[1778858135805,34.28,79187.66,70.9,-0.11314,0.0001,10.36004]
[1778858139461,34.28,79187.8,70.9,-0.1131,0.0001,10.35784]
[1778858140723,34.28,79186.8,70.9,-0.11319,0.0001,10.36322]
[1778858141165,34.28,79193.61,70.9,-0.11248,0.0001,10.31745]
[1778858141278,34.28,79193.61,70.9,-0.11248,0.0001,10.31745]
[1778858141424,34.28,79193.61,70.9,-0.11248,0.0001,10.31745]
[1778858142042,34.28,79198.98,70.9,-0.11192,0.0001,10.28185]
[1778858142541,34.28,79198.98,70.9,-0.11192,0.0001,10.28185]
[1778858147890,34.27,79199.18,70.9,-0.11185,0.0001,10.27702]
[1778858151264,34.27,79198.89,70.9,-0.11186,0.0001,10.27793]
[1778858155643,34.26,79193.96,70.9,-0.11234,0.0001,10.30853]
[1778858155741,34.26,79193.96,70.9,-0.11234,0.0001,10.30853]
[1778858156446,34.26,79193.61,70.9,-0.11236,0.0001,10.30975]
[1778858159601,34.26,79203.98,70.9,-0.11128,0.0001,10.24008]
[1778858159711,34.26,79203.98,70.9,-0.11128,0.0001,10.24008]
[1778858164594,34.25,79204.41,70.9,-0.1112,0.0001,10.235]
[1778858168092,34.25,79204.4,70.9,-0.11117,0.0001,10.23333]
[1778858168357,34.25,79204.4,70.9,-0.11117,0.0001,10.23333]
[1778858168534,34.25,79204.4,70.9,-0.11117,0.0001,10.23333]
[1778858168618,34.25,79204.4,70.9,-0.11117,0.0001,10.23333]
[1778858173052,34.24,79205.1,70.9,-0.11107,0.0001,10.22672]
[1778858175115,34.24,79214.6,70.9,-0.11009,0.0001,10.16311]
[1778858175321,34.24,79214.6,70.9,-0.11009,0.0001,10.16311]
[1778858175461,34.24,79214.6,70.9,-0.11009,0.0001,10.16311]
[1778858175682,34.24,79214.6,70.9,-0.11009,0.0001,10.16311]
[1778858175785,34.24,79214.6,70.9,-0.11009,0.0001,10.16311]
[1778858175775,34.24,79215.96,70.9,-0.10994,0.0001,10.1535]
[1778858176272,34.24,79215.96,70.9,-0.10994,0.0001,10.1535]
[1778858176332,34.24,79225.54,70.9,-0.10897,0.0001,10.09028]
[1778858177738,34.24,79235.45,70.9,-0.10796,0.0001,10.02395]
[1778858178084,34.24,79235.45,70.9,-0.10796,0.0001,10.02395]
[1778858180626,34.23,79236.02,70.9,-0.10788,0.0001,10.01876]
[1778858183848,34.23,79239.97,70.9,-0.10747,0.0001,9.99144]
[1778858183939,34.23,79239.59,70.9,-0.10749,0.0001,9.99326]
[1778858184120,34.23,79239.59,70.9,-0.10749,0.0001,9.99326]
[1778858184138,34.23,79239.59,70.9,-0.10749,0.0001,9.99326]
[1778858185116,34.23,79243.03,70.9,-0.10714,0.0001,9.96998]
[1778858187852,34.21,79245.41,70.9,-0.1068,0.0001,9.94765]
[1778858188509,34.21,79245.63,70.9,-0.10677,0.0001,9.9456]
[1778858189074,34.21,79246.89,70.9,-0.10664,0.0001,9.93673]
[1778858191512,34.21,79246.37,70.9,-0.10668,0.0001,9.93935]
[1778858192774,34.21,79247.16,70.9,-0.10654,0.0001,9.92846]
[1778858195740,34.19,79250.16,70.9,-0.10615,0.0001,9.90229]
[1778858196517,34.18,79250.92,70.9,-0.10599,0.0001,9.89176]
[1778858199668,34.16,79260.31,70.9,-0.10494,0.0001,9.82181]
[1778858200734,34.14,79261.39,70.9,-0.10472,0.0001,9.80721]
[1778858200757,34.14,79261.39,70.9,-0.10472,0.0001,9.80721]
[1778858201542,34.14,79261.61,70.9,-0.1047,0.0001,9.80541]
[1778858203710,34.14,79257.84,70.9,-0.10506,0.0001,9.82973]
[1778858205084,34.14,79252.42,70.9,-0.10559,0.0001,9.86444]
[1778858205114,34.14,79252.42,70.9,-0.10559,0.0001,9.86444]
[1778858205222,34.14,79252.42,70.9,-0.10559,0.0001,9.86444]
[1778858205773,34.14,79244.06,70.9,-0.10641,0.0001,9.91874]
[1778858206383,34.14,79234.55,70.9,-0.10736,0.0001,9.98134]
[1778858207294,34.14,79234.55,70.9,-0.10736,0.0001,9.98134]
[1778858207398,34.14,79234.55,70.9,-0.10736,0.0001,9.98134]
[1778858207458,34.14,79231.95,70.9,-0.10761,0.0001,9.99822]
[1778858210397,34.14,79232.28,70.9,-0.10756,0.0001,9.99477]
[1778858210784,34.14,79232.28,70.9,-0.10756,0.0001,9.99477]
[1778858211074,34.13,79231.31,70.9,-0.10764,0.0001,10.00024]
[1778858211486,34.13,79231.31,70.9,-0.10764,0.0001,10.00024]
[1778858211574,34.13,79231.31,70.9,-0.10764,0.0001,10.00024]
[1778858211630,34.13,79231.31,70.9,-0.10764,0.0001,10.00024]
[1778858211681,34.13,79231.31,70.9,-0.10764,0.0001,10.00024]
[1778858211862,34.13,79231.31,70.9,-0.10764,0.0001,10.00024]
[1778858211787,34.13,79231.36,70.9,-0.10764,0.0001,9.99991]
[1778858212135,34.13,79231.36,70.9,-0.10764,0.0001,9.99991]
[1778858212785,34.13,79231.36,70.9,-0.10764,0.0001,9.99991]
[1778858212845,34.13,79199.18,70.9,-0.11091,0.0001,10.21287]
[1778858213352,34.13,79199.18,70.9,-0.11091,0.0001,10.21287]
[1778858213601,34.13,79199.18,70.9,-0.11091,0.0001,10.21287]
[1778858213684,34.13,79189.56,70.9,-0.11189,0.0001,10.27643]
[1778858215001,34.13,79189.62,70.9,-0.11188,0.0001,10.27603]
[1778858215222,34.13,79189.62,70.9,-0.11188,0.0001,10.27603]
[1778858216490,34.13,79190.17,70.9,-0.11182,0.0001,10.27175]
[1778858216995,34.13,79190.01,70.9,-0.11183,0.0001,10.27247]
[1778858217772,34.13,79190.01,70.9,-0.11183,0.0001,10.27247]
[1778858219601,34.13,79189.96,70.9,-0.11182,0.0001,10.27174]
[1778858220314,34.13,79189.73,70.9,-0.11184,0.0001,10.27291]
[1778858220386,34.13,79189.73,70.9,-0.11184,0.0001,10.27291]
[1778858220468,34.13,79189.73,70.9,-0.11184,0.0001,10.27291]
[1778858220715,34.13,79189.73,70.9,-0.11184,0.0001,10.27291]
[1778858222065,34.13,79201.75,70.9,-0.11059,0.0001,10.19266]
[1778858224387,34.13,79202.91,70.9,-0.11047,0.0001,10.18444]
[1778858225901,34.13,79202.13,70.9,-0.11054,0.0001,10.18938]
[1778858225933,34.12,79198.83,70.9,-0.11088,0.0001,10.21082]
[1778858226158,34.12,79198.83,70.9,-0.11088,0.0001,10.21082]
[1778858227580,34.12,79190.54,70.9,-0.11172,0.0001,10.26566]
[1778858227803,34.12,79190.54,70.9,-0.11172,0.0001,10.26566]
[1778858230835,34.12,79198.22,70.9,-0.11092,0.0001,10.21388]
[1778858232819,34.12,79196.76,70.9,-0.11106,0.0001,10.22273]
[1778858232927,34.12,79195.21,70.9,-0.11121,0.0001,10.23274]
[1778858232934,34.12,79195.21,70.9,-0.11121,0.0001,10.23274]
[1778858232967,34.12,79195.21,70.9,-0.11121,0.0001,10.23274]
[1778858233725,34.12,79206.41,70.9,-0.11006,0.0001,10.15805]
[1778858233939,34.12,79206.41,70.9,-0.11006,0.0001,10.15805]
[1778858237342,34.12,79196.84,70.9,-0.11104,0.0001,10.22114]
[1778858237548,34.12,79196.84,70.9,-0.11104,0.0001,10.22114]
[1778858237580,34.12,79196.84,70.9,-0.11104,0.0001,10.22114]
[1778858239003,34.12,79196.79,70.9,-0.11103,0.0001,10.2209]
[1778858239030,34.12,79196.79,70.9,-0.11103,0.0001,10.2209]
[1778858242847,34.11,79203.4,70.9,-0.11034,0.0001,10.17581]
[1778858248623,34.11,79206.61,70.9,-0.10999,0.0001,10.15322]
[1778858252293,34.11,79210.47,70.9,-0.10954,0.0001,10.12177]
[1778858252321,34.11,79210.47,70.9,-0.10954,0.0001,10.12177]
[1778858253314,34.11,79210.65,70.9,-0.10952,0.0001,10.12058]
[1778858256425,34.11,79203.53,70.9,-0.11024,0.0001,10.16718]
[1778858257294,34.11,79199.3,70.9,-0.11067,0.0001,10.19507]
[1778858258703,34.11,79193.38,70.9,-0.11127,0.0001,10.23419]
[1778858258818,34.11,79193.38,70.9,-0.11127,0.0001,10.23419]
[1778858261077,34.1,79184.82,70.9,-0.11214,0.0001,10.29015]
[1778858261130,34.1,79184.82,70.9,-0.11214,0.0001,10.29015]
[1778858261718,34.1,79194.73,70.9,-0.11111,0.0001,10.22381]
[1778858261952,34.1,79194.73,70.9,-0.11111,0.0001,10.22381]
[1778858265167,34.1,79197.09,70.9,-0.11086,0.0001,10.2073]
[1778858268021,34.1,79202.1,70.9,-0.11033,0.0001,10.17328]
[1778858269044,34.1,79200.88,70.9,-0.11045,0.0001,10.18116]
[1778858270752,34.1,79202.1,70.9,-0.11033,0.0001,10.17282]
[1778858274815,34.1,79213.46,70.9,-0.10915,0.0001,10.09654]
[1778858275040,34.1,79213.46,70.9,-0.10915,0.0001,10.09654]
[1778858275076,34.1,79213.46,70.9,-0.10915,0.0001,10.09654]
[1778858275822,34.1,79220.46,70.9,-0.10844,0.0001,10.05002]
[1778858280857,34.1,79229.4,70.9,-0.10753,0.0001,9.99049]
[1778858285861,34.09,79232.23,70.9,-0.10725,0.0001,9.97171]
[1778858286838,34.09,79232.38,70.9,-0.10723,0.0001,9.97071]
[1778858291934,34.09,79229.31,70.9,-0.10754,0.0001,9.99085]
[1778858296969,34.09,79229.32,70.9,-0.10754,0.0001,9.99078]
[1778858302004,34.09,79229.4,70.9,-0.10753,0.0001,9.99013]
[1778858303534,34.09,79229.4,70.9,-0.10753,0.0001,9.99013]
[1778858303600,34.09,79229.7,70.9,-0.1075,0.0001,9.98813]
[1778858305231,34.09,79222.13,70.9,-0.10826,0.0001,10.03819]
[1778858309010,34.09,79215.44,70.9,-0.10893,0.0001,10.08213]
[1778858309247,34.09,79215.44,70.9,-0.10893,0.0001,10.08213]
[1778858309908,34.09,79206.21,70.9,-0.10987,0.0001,10.14312]
[1778858310572,34.09,79206.21,70.9,-0.10987,0.0001,10.14312]
[1778858314128,34.09,79202.31,70.9,-0.11021,0.0001,10.16315]
[1778858314940,34.09,79202.31,70.9,-0.11021,0.0001,10.16315]
[1778858317770,34.09,79201.69,70.9,-0.11026,0.0001,10.16661]
[1778858321882,34.09,79192.87,70.9,-0.11115,0.0001,10.22421]
[1778858327182,34.08,79198.03,70.9,-0.11059,0.0001,10.18801]
[1778858329920,34.08,79197.85,70.9,-0.11061,0.0001,10.18896]
[1778858330575,34.08,79197.95,70.9,-0.11059,0.0001,10.1878]
[1778858333709,34.08,79200.01,70.9,-0.11037,0.0001,10.17364]
[1778858334464,34.08,79203.6,70.9,-0.11,0.0001,10.14936]
[1778858334622,34.08,79207.1,70.9,-0.10964,0.0001,10.12613]
[1778858335492,34.08,79207.1,70.9,-0.10964,0.0001,10.12613]
[1778858337333,34.08,79203.68,70.9,-0.10998,0.0001,10.14835]
[1778858337565,34.08,79203.68,70.9,-0.10998,0.0001,10.14835]
[1778858338012,34.08,79203.68,70.9,-0.10998,0.0001,10.14835]
[1778858344105,34.07,79199.04,70.9,-0.11043,0.0001,10.17708]
[1778858344301,34.07,79197.26,70.9,-0.1106,0.0001,10.18859]
[1778858346489,34.07,79197.19,70.9,-0.11061,0.0001,10.1888]
[1778858347010,34.07,79197.19,70.9,-0.11061,0.0001,10.1888]
[1778858348131,34.07,79196.37,70.9,-0.11068,0.0001,10.19373]
[1778858353023,34.07,79198.06,70.9,-0.1105,0.0001,10.18146]
[1778858354336,34.07,79198.84,70.9,-0.11041,0.0001,10.17577]
[1778858354374,34.07,79204.13,70.9,-0.10986,0.0001,10.14038]
[1778858355058,34.07,79204.13,70.9,-0.10986,0.0001,10.14038]
[1778858355909,34.07,79214.66,70.9,-0.10878,0.0001,10.07011]
[1778858356769,34.07,79214.66,70.9,-0.10878,0.0001,10.07011]
[1778858357710,34.07,79218.45,70.9,-0.1084,0.0001,10.04488]
[1778858359516,34.07,79225.22,70.9,-0.10771,0.0001,9.99999]
[1778858359635,34.07,79225.22,70.9,-0.10771,0.0001,9.99999]
[1778858359795,34.06,79223.47,70.9,-0.10788,0.0001,10.01117]
[1778858362392,34.06,79223.3,70.9,-0.10789,0.0001,10.0116]
[1778858362430,34.06,79223.83,70.9,-0.10783,0.0001,10.0074]
[1778858365699,34.06,79224.01,70.9,-0.1078,0.0001,10.00559]
[1778858367537,34.06,79223.13,70.9,-0.10788,0.0001,10.01079]
[1778858370579,34.06,79226.82,70.9,-0.1075,0.0001,9.98618]
[1778858370651,34.06,79226.82,70.9,-0.1075,0.0001,9.98618]
[1778858370699,34.06,79229.69,70.9,-0.10721,0.0001,9.9672]
[1778858371300,34.06,79229.69,70.9,-0.10721,0.0001,9.9672]
[1778858371460,34.06,79229.69,70.9,-0.10721,0.0001,9.9672]
[1778858371462,34.06,79229.69,70.9,-0.10721,0.0001,9.9672]
[1778858371764,34.06,79240.83,70.9,-0.10606,0.0001,9.88861]
[1778858372117,34.06,79240.83,70.9,-0.10606,0.0001,9.88861]
[1778858372193,34.06,79240.83,70.9,-0.10606,0.0001,9.88861]
[1778858373278,34.06,79248.16,70.9,-0.10532,0.0001,9.83987]
[1778858373312,34.06,79248.16,70.9,-0.10532,0.0001,9.83987]
[1778858373625,34.06,79248.16,70.9,-0.10532,0.0001,9.83987]
[1778858374520,34.06,79252.33,70.9,-0.1049,0.0001,9.81204]
[1778858374972,34.06,79252.33,70.9,-0.1049,0.0001,9.81204]
[1778858375105,34.05,79254.89,70.9,-0.10464,0.0001,9.7945]
[1778858375647,34.05,79264.27,70.9,-0.10371,0.0001,9.73301]
[1778858379748,34.05,79265.15,70.9,-0.10362,0.0001,9.7265]
[1778858381077,34.05,79255.35,70.9,-0.10457,0.0001,9.79019]
[1778858381156,34.05,79255.35,70.9,-0.10457,0.0001,9.79019]
[1778858382204,34.05,79249.51,70.9,-0.10514,0.0001,9.8282]
[1778858384510,34.05,79247.3,70.9,-0.10535,0.0001,9.84194]
[1778858385746,34.05,79247.26,70.9,-0.10535,0.0001,9.84179]
[1778858386687,34.05,79246.02,70.9,-0.10546,0.0001,9.8491]
[1778858387130,34.05,79245.47,70.9,-0.10551,0.0001,9.85229]
[1778858387330,34.05,79245.47,70.9,-0.10551,0.0001,9.85229]
[1778858387354,34.05,79245.47,70.9,-0.10551,0.0001,9.85229]
[1778858392995,34.04,79237.24,70.9,-0.1063,0.0001,9.90448]
[1778858394215,34.04,79245.15,70.9,-0.10549,0.0001,9.85137]
[1778858394276,34.04,79245.15,70.9,-0.10549,0.0001,9.85137]
[1778858397806,34.04,79240.37,70.9,-0.10595,0.0001,9.88147]
[1778858400256,34.03,79246.69,70.9,-0.1053,0.0001,9.83843]
[1778858400535,34.03,79246.69,70.9,-0.1053,0.0001,9.83843]
[1778858401644,34.03,79250.48,70.9,-0.10492,0.0001,9.81307]
[1778858402487,34.03,79254.19,70.9,-0.10455,0.0001,9.78828]
[1778858402572,34.03,79254.19,70.9,-0.10455,0.0001,9.78828]
[1778858407808,34.03,79265.84,70.9,-0.10338,0.0001,9.71031]
[1778858407848,34.03,79265.84,70.9,-0.10338,0.0001,9.71031]
[1778858413094,34.02,79268.89,70.9,-0.10306,0.0001,9.68896]
[1778858413163,34.02,79274.3,70.9,-0.10253,0.0001,9.65358]
[1778858413854,34.02,79284.14,70.9,-0.10158,0.0001,9.58916]
[1778858415164,34.02,79283.04,70.9,-0.10168,0.0001,9.59619]
[1778858415853,34.02,79283.7,70.9,-0.10161,0.0001,9.59145]
[1778858417220,34.02,79291.05,70.9,-0.1009,0.0001,9.54358]
[1778858417849,34.02,79291.05,70.9,-0.1009,0.0001,9.54358]
[1778858417867,34.02,79290.77,70.9,-0.10092,0.0001,9.54501]
[1778858422902,34.02,79286.53,70.9,-0.10133,0.0001,9.57271]
[1778858427937,34.02,79283.97,70.9,-0.10158,0.0001,9.5895]
[1778858431263,34.02,79282.66,70.9,-0.10171,0.0001,9.59797]
[1778858437011,34.02,79286.29,70.9,-0.10131,0.0001,9.56918]
[1778858438949,34.02,79284.96,70.9,-0.10144,0.0001,9.57786]
[1778858444061,34.02,79280.94,70.9,-0.10183,0.0001,9.60394]
[1778858444763,34.02,79280.94,70.9,-0.10183,0.0001,9.60394]
[1778858447123,34.02,79288.07,70.9,-0.10114,0.0001,9.55761]
[1778858447624,34.02,79292.08,70.9,-0.10076,0.0001,9.53188]
[1778858447821,34.02,79292.08,70.9,-0.10076,0.0001,9.53188]
[1778858448091,34.02,79292.31,70.9,-0.10075,0.0001,9.53113]
[1778858450622,34.01,79291.72,70.9,-0.10072,0.0001,9.52946]
[1778858450718,34.01,79291.72,70.9,-0.10072,0.0001,9.52946]
[1778858450724,34.01,79291.72,70.9,-0.10072,0.0001,9.52946]
[1778858450836,34.01,79291.72,70.9,-0.10072,0.0001,9.52946]
[1778858451112,34.01,79298.22,70.9,-0.10006,0.0001,9.48447]
[1778858451161,34.01,79298.22,70.9,-0.10006,0.0001,9.48447]
[1778858451419,34.01,79298.22,70.9,-0.10006,0.0001,9.48447]
[1778858451742,34.01,79298.22,70.9,-0.10006,0.0001,9.48447]
[1778858452119,34.0,79298.57,70.9,-0.1,0.0001,9.48013]
[1778858455570,33.99,79295.12,70.9,-0.10025,0.0001,9.49685]
[1778858456149,33.98,79294.35,70.9,-0.10024,0.0001,9.49594]
[1778858461351,33.92,79299.9,70.9,-0.09937,0.0001,9.437]
[1778858462580,33.91,79303.54,70.9,-0.09896,0.0001,9.40844]
[1778858462621,33.9,79300.18,70.9,-0.09921,0.0001,9.42577]
[1778858464533,33.88,79298.99,70.9,-0.0992,0.0001,9.42475]
[1778858465573,33.86,79301.03,70.9,-0.09888,0.0001,9.40277]
[1778858468231,33.81,79297.07,70.9,-0.0989,0.0001,9.40353]
[1778858468560,33.81,79297.07,70.9,-0.0989,0.0001,9.40353]
[1778858468577,33.79,79285.69,70.9,-0.09987,0.0001,9.46947]
[1778858470704,33.79,79281.39,70.9,-0.10027,0.0001,9.49702]
[1778858470835,33.79,79281.39,70.9,-0.10027,0.0001,9.49702]
[1778858471635,33.79,79282.38,70.9,-0.10017,0.0001,9.48995]
[1778858471716,33.79,79282.38,70.9,-0.10017,0.0001,9.48995]
[1778858471799,33.79,79281.36,70.9,-0.10026,0.0001,9.49604]
[1778858472292,33.79,79281.36,70.9,-0.10026,0.0001,9.49604]
[1778858472990,33.79,79281.36,70.9,-0.10026,0.0001,9.49604]
[1778858473208,33.75,79283.67,70.9,-0.09977,0.0001,9.46234]
[1778858474557,33.75,79283.77,70.9,-0.09976,0.0001,9.46169]
[1778858474692,33.75,79283.77,70.9,-0.09976,0.0001,9.46169]
[1778858476871,33.71,79290.15,70.9,-0.09889,0.0001,9.40242]
[1778858478264,33.67,79291.06,70.9,-0.09858,0.0001,9.38086]
[1778858483952,33.59,79293.23,70.9,-0.09786,0.0001,9.3306]
[1778858489384,33.5,79290.27,70.9,-0.0975,0.0001,9.30494]
[1778858490450,33.5,79290.27,70.9,-0.0975,0.0001,9.30494]
[1778858496801,33.42,79294.75,70.9,-0.09655,9e-05,9.23725]
[1778858502478,33.35,79298.99,70.9,-0.0957,9e-05,9.17785]
[1778858507512,33.31,79300.7,70.9,-0.09527,9e-05,9.14757]
[1778858509222,33.31,79300.3,70.9,-0.0953,9e-05,9.14983]
[1778858509364,33.31,79300.3,70.9,-0.0953,9e-05,9.14983]
[1778858509418,33.31,79300.3,70.9,-0.0953,9e-05,9.14983]
[1778858509962,33.31,79300.3,70.9,-0.0953,9e-05,9.14983]
[1778858510040,33.31,79300.3,70.9,-0.0953,9e-05,9.14983]
[1778858510063,33.31,79300.3,70.9,-0.0953,9e-05,9.14983]
[1778858510090,33.31,79300.3,70.9,-0.0953,9e-05,9.14983]
[1778858510124,33.31,79311.14,70.9,-0.09428,9e-05,9.0784]
[1778858510287,33.31,79311.14,70.9,-0.09428,9e-05,9.0784]
[1778858510410,33.31,79311.14,70.9,-0.09428,9e-05,9.0784]
[1778858510502,33.31,79311.14,70.9,-0.09428,9e-05,9.0784]
[1778858511199,33.31,79328.29,70.9,-0.09268,9e-05,8.96678]
[1778858511490,33.31,79328.29,70.9,-0.09268,9e-05,8.96678]
[1778858513719,33.31,79333.86,70.9,-0.09217,9e-05,8.93029]
[1778858514220,33.29,79333.65,70.9,-0.09207,9e-05,8.92323]
[1778858515147,33.29,79333.65,70.9,-0.09207,9e-05,8.92323]
[1778858515211,33.27,79333.52,70.9,-0.09197,9e-05,8.91619]
[1778858515595,33.27,79333.52,70.9,-0.09197,9e-05,8.91619]
[1778858516823,33.27,79334.67,70.9,-0.09186,9e-05,8.90875]
[1778858518097,33.27,79334.57,70.9,-0.09182,9e-05,8.90575]
[1778858518600,33.25,79334.13,70.9,-0.09176,9e-05,8.90142]
[1778858521103,33.24,79330.97,70.9,-0.092,9e-05,8.91814]
[1778858521204,33.23,79329.7,70.9,-0.09206,9e-05,8.92227]
[1778858527140,33.23,79336.96,70.9,-0.09135,9e-05,8.87238]
[1778858527632,33.23,79337.58,70.9,-0.09128,9e-05,8.86701]
[1778858527660,33.23,79340.38,70.9,-0.09102,9e-05,8.8489]
[1778858529717,33.21,79345.04,70.9,-0.0905,9e-05,8.8118]
[1778858531735,33.18,79342.84,70.9,-0.09052,9e-05,8.81309]
[1778858537101,33.12,79345.27,70.9,-0.08989,9e-05,8.76752]
[1778858542989,33.1,79341.24,70.9,-0.09014,9e-05,8.78553]
[1778858543402,33.1,79337.44,70.9,-0.09047,9e-05,8.80898]
[1778858544052,33.1,79335.09,70.9,-0.09068,9e-05,8.82367]
[1778858545203,33.1,79335.09,70.9,-0.09068,9e-05,8.82367]
[1778858545231,33.1,79324.02,70.9,-0.09169,9e-05,8.89491]
[1778858546793,33.1,79313.41,70.9,-0.09266,9e-05,8.96372]
[1778858551828,33.09,79310.95,70.9,-0.09282,9e-05,8.97279]
[1778858556865,33.09,79312.94,70.9,-0.09261,9e-05,8.9577]
[1778858562012,33.08,79308.12,70.9,-0.09302,9e-05,8.98707]
[1778858562043,33.08,79296.03,70.9,-0.09415,9e-05,9.0658]
[1778858562764,33.08,79296.03,70.9,-0.09415,9e-05,9.0658]
[1778858566921,33.05,79291.12,70.9,-0.09443,9e-05,9.08509]
[1778858566939,33.05,79291.12,70.9,-0.09443,9e-05,9.08509]
[1778858567104,33.04,79289.85,70.9,-0.09446,9e-05,9.08687]
[1778858568818,33.04,79286.0,70.9,-0.09482,9e-05,9.11221]
[1778858570585,33.03,79284.34,70.9,-0.09494,9e-05,9.12056]
[1778858575646,33.01,79284.08,70.9,-0.09483,9e-05,9.11254]
[1778858576340,33.01,79283.4,70.9,-0.09489,9e-05,9.1168]
[1778858576820,33.01,79283.4,70.9,-0.09489,9e-05,9.1168]
[1778858582041,33.01,79272.6,70.9,-0.09589,0.0001,9.1859]
[1778858582927,33.01,79272.6,70.9,-0.09589,0.0001,9.1859]
[1778858588091,33.0,79273.39,70.9,-0.09578,0.0001,9.17887]
[1778858593126,33.0,79272.1,70.9,-0.09588,0.0001,9.18517]
[1778858598161,32.98,79271.22,70.9,-0.09584,0.0001,9.18231]
[1778858602987,32.96,79273.42,70.9,-0.09546,0.0001,9.15636]
[1778858605468,32.95,79261.72,70.9,-0.09657,0.0001,9.23271]
[1778858606429,32.95,79254.77,70.9,-0.09723,0.0001,9.27844]
[1778858606854,32.95,79254.77,70.9,-0.09723,0.0001,9.27844]
[1778858606902,32.95,79254.77,70.9,-0.09723,0.0001,9.27844]
[1778858607225,32.95,79249.6,70.9,-0.09773,0.0001,9.31274]
[1778858608600,32.95,79245.35,70.9,-0.09814,0.0001,9.3409]
[1778858608732,32.95,79245.35,70.9,-0.09814,0.0001,9.3409]
[1778858608737,32.95,79245.35,70.9,-0.09814,0.0001,9.3409]
[1778858609239,32.95,79239.76,70.9,-0.09869,0.0001,9.37838]
[1778858611031,32.95,79238.96,70.9,-0.09877,0.0001,9.38383]
[1778858611792,32.95,79242.88,70.9,-0.09834,0.0001,9.35268]
[1778858612081,32.95,79242.88,70.9,-0.09834,0.0001,9.35268]
[1778858612087,32.95,79242.88,70.9,-0.09834,0.0001,9.35268]
[1778858612306,32.95,79258.65,70.9,-0.09678,0.0001,9.24499]
[1778858612987,32.95,79258.65,70.9,-0.09678,0.0001,9.24499]
[1778858615191,32.95,79269.98,70.9,-0.09568,0.0001,9.16893]
[1778858615237,32.95,79269.98,70.9,-0.09568,0.0001,9.16893]
[1778858616535,32.94,79267.8,70.9,-0.09587,0.0001,9.18263]
[1778858617703,32.94,79268.47,70.9,-0.0958,0.0001,9.1778]
[1778858620471,32.94,79271.11,70.9,-0.09554,0.0001,9.15918]
[1778858620571,32.94,79271.11,70.9,-0.09554,0.0001,9.15918]
[1778858621149,32.94,79271.11,70.9,-0.09554,0.0001,9.15918]
[1778858621323,32.94,79280.59,70.9,-0.09463,9e-05,9.09615]
[1778858621493,32.94,79280.59,70.9,-0.09463,9e-05,9.09615]
[1778858625334,32.94,79283.55,70.9,-0.09434,9e-05,9.07615]
[1778858626502,32.94,79284.73,70.9,-0.09422,9e-05,9.06794]
[1778858626960,32.94,79284.73,70.9,-0.09422,9e-05,9.06794]
[1778858630517,32.94,79284.12,70.9,-0.09427,9e-05,9.07089]
[1778858633775,32.94,79283.45,70.9,-0.09432,9e-05,9.07489]
[1778858636278,32.93,79272.69,70.9,-0.09533,0.0001,9.14499]
[1778858639179,32.93,79266.07,70.9,-0.09596,0.0001,9.18849]
[1778858641567,32.93,79264.61,70.9,-0.09608,0.0001,9.19704]
[1778858641900,32.93,79264.61,70.9,-0.09608,0.0001,9.19704]
[1778858642079,32.93,79264.61,70.9,-0.09608,0.0001,9.19704]
[1778858642113,32.93,79264.99,70.9,-0.09604,0.0001,9.19413]
[1778858643937,32.93,79254.8,70.9,-0.09702,0.0001,9.26174]
[1778858645667,32.93,79251.74,70.9,-0.09732,0.0001,9.28201]
[1778858646393,32.93,79248.98,70.9,-0.09758,0.0001,9.30026]
[1778858646960,32.93,79248.98,70.9,-0.09758,0.0001,9.30026]
[1778858646967,32.93,79248.98,70.9,-0.09758,0.0001,9.30026]
[1778858648031,32.93,79252.38,70.9,-0.09725,0.0001,9.27731]
[1778858650584,32.93,79253.71,70.9,-0.09711,0.0001,9.26819]
[1778858652369,32.93,79256.26,70.9,-0.09687,0.0001,9.25109]
[1778858652531,32.93,79257.14,70.9,-0.09678,0.0001,9.24514]
[1778858653095,32.93,79259.52,70.9,-0.09655,0.0001,9.22922]
[1778858654874,32.93,79262.77,70.9,-0.09623,0.0001,9.20718]
[1778858657153,32.92,79274.01,70.9,-0.09513,0.0001,9.13115]
[1778858661835,32.92,79273.62,70.9,-0.09515,0.0001,9.13245]
[1778858666722,32.92,79265.79,70.9,-0.09588,0.0001,9.18289]
[1778858666728,32.92,79265.79,70.9,-0.09588,0.0001,9.18289]
[1778858666917,32.92,79262.49,70.9,-0.09619,0.0001,9.2044]
[1778858672681,32.91,79254.74,70.9,-0.09689,0.0001,9.25052]
[1778858675693,32.91,79254.89,70.9,-0.09687,0.0001,9.24931]
[1778858675721,32.91,79254.89,70.9,-0.09687,0.0001,9.24931]
[1778858681414,32.91,79259.04,70.9,-0.09646,0.0001,9.22116]
[1778858681713,32.91,79259.04,70.9,-0.09646,0.0001,9.22116]
[1778858681811,32.91,79259.04,70.9,-0.09646,0.0001,9.22116]
[1778858681851,32.91,79259.04,70.9,-0.09646,0.0001,9.22116]
[1778858686912,32.91,79254.27,70.9,-0.09692,0.0001,9.25238]
[1778858687913,32.91,79254.27,70.9,-0.09692,0.0001,9.25238]
[1778858687922,32.91,79254.27,70.9,-0.09692,0.0001,9.25238]
[1778858688833,32.91,79252.41,70.9,-0.09709,0.0001,9.26467]
[1778858689008,32.91,79252.41,70.9,-0.09709,0.0001,9.26467]
[1778858689906,32.91,79251.08,70.9,-0.09722,0.0001,9.27342]
[1778858691390,32.91,79249.2,70.9,-0.0974,0.0001,9.28582]
[1778858692985,32.91,79248.35,70.9,-0.09748,0.0001,9.29119]
[1778858695163,32.91,79249.0,70.9,-0.09741,0.0001,9.28656]
[1778858698794,32.91,79238.66,70.9,-0.0984,0.0001,9.35454]
[1778858701018,32.91,79232.81,70.9,-0.09897,0.0001,9.3934]
[1778858701257,32.91,79232.81,70.9,-0.09897,0.0001,9.3934]
[1778858701652,32.91,79233.31,70.9,-0.09892,0.0001,9.38945]
[1778858702285,32.9,79222.32,70.9,-0.09999,0.0001,9.46274]
[1778858702628,32.9,79222.32,70.9,-0.09999,0.0001,9.46274]
[1778858703068,32.9,79222.32,70.9,-0.09999,0.0001,9.46274]
[1778858703427,32.9,79214.39,70.9,-0.10078,0.0001,9.51605]
[1778858703577,32.9,79214.39,70.9,-0.10078,0.0001,9.51605]
[1778858703729,32.9,79214.39,70.9,-0.10078,0.0001,9.51605]
[1778858703811,32.9,79214.39,70.9,-0.10078,0.0001,9.51605]
[1778858704344,32.9,79214.39,70.9,-0.10078,0.0001,9.51605]
[1778858704350,32.9,79201.45,70.9,-0.10206,0.0001,9.60219]
[1778858704455,32.9,79201.45,70.9,-0.10206,0.0001,9.60219]
[1778858704551,32.9,79201.45,70.9,-0.10206,0.0001,9.60219]
[1778858704832,32.9,79201.45,70.9,-0.10206,0.0001,9.60219]
[1778858705267,32.9,79201.45,70.9,-0.10206,0.0001,9.60219]
[1778858705372,32.9,79192.13,70.9,-0.10298,0.0001,9.66451]
[1778858705917,32.9,79192.13,70.9,-0.10298,0.0001,9.66451]
[1778858705933,32.9,79188.88,70.9,-0.10331,0.0001,9.68652]
[1778858710965,32.9,79184.4,70.9,-0.10376,0.0001,9.71653]
[1778858712404,32.9,79184.4,70.9,-0.10376,0.0001,9.71653]
[1778858714259,32.9,79182.02,70.9,-0.104,0.0001,9.73247]
[1778858715051,32.9,79182.69,70.9,-0.10393,0.0001,9.7277]
[1778858715349,32.9,79182.69,70.9,-0.10393,0.0001,9.7277]
[1778858716000,32.9,79172.05,70.9,-0.10502,0.0001,9.79989]
[1778858718364,32.9,79171.26,70.9,-0.10509,0.0001,9.80493]
[1778858718424,32.9,79159.27,70.9,-0.10632,0.0001,9.88644]
[1778858718535,32.9,79159.27,70.9,-0.10632,0.0001,9.88644]
[1778858718957,32.9,79159.27,70.9,-0.10632,0.0001,9.88644]
[1778858719392,32.9,79159.27,70.9,-0.10632,0.0001,9.88644]
[1778858719500,32.9,79152.49,70.9,-0.10703,0.0001,9.93276]
[1778858719617,32.9,79152.49,70.9,-0.10703,0.0001,9.93276]
[1778858719869,32.9,79152.49,70.9,-0.10703,0.0001,9.93276]
[1778858720031,32.9,79142.4,70.9,-0.10808,0.0001,10.00158]
[1778858722419,32.89,79140.99,70.9,-0.10818,0.0001,10.00805]
[1778858723052,32.87,79140.36,70.9,-0.10812,0.0001,10.00398]
[1778858724708,32.87,79139.62,70.9,-0.10818,0.0001,10.00827]
[1778858725898,32.87,79132.81,70.9,-0.10893,0.00011,10.0571]
[1778858726213,32.87,79132.81,70.9,-0.10893,0.00011,10.0571]
[1778858736143,32.88,79131.34,70.9,-0.10908,0.00011,10.06497]
[1778858741183,32.88,79130.09,70.9,-0.10923,0.00011,10.07426]
[1778858743672,32.88,79129.92,70.9,-0.10925,0.00011,10.0757]
[1778858745129,32.88,79135.47,70.9,-0.10866,0.00011,10.03765]
[1778858745239,32.88,79135.47,70.9,-0.10866,0.00011,10.03765]
[1778858745340,32.88,79134.33,70.9,-0.10878,0.00011,10.04549]
[1778858749395,32.88,79133.6,70.9,-0.10884,0.00011,10.04909]
[1778858755430,32.87,79134.92,70.9,-0.10866,0.00011,10.03722]
[1778858755451,32.87,79134.92,70.9,-0.10866,0.00011,10.03722]
[1778858755913,32.87,79134.25,70.9,-0.10872,0.00011,10.04137]
[1778858761738,32.87,79134.26,70.9,-0.10868,0.00011,10.03859]
[1778858765331,32.86,79138.33,70.9,-0.10823,0.00011,10.0093]
[1778858767719,32.86,79143.58,70.9,-0.10767,0.0001,9.97217]
[1778858770215,32.86,79146.92,70.9,-0.10731,0.0001,9.94858]
[1778858770605,32.86,79146.91,70.9,-0.1073,0.0001,9.94833]
[1778858771240,32.86,79146.91,70.9,-0.1073,0.0001,9.94833]
[1778858771411,32.86,79146.91,70.9,-0.1073,0.0001,9.94833]
[1778858771707,32.86,79150.78,70.9,-0.1069,0.0001,9.92183]
[1778858773860,32.86,79160.56,70.9,-0.10587,0.0001,9.85409]
[1778858776042,32.86,79164.41,70.9,-0.10547,0.0001,9.82745]
[1778858776303,32.86,79164.41,70.9,-0.10547,0.0001,9.82745]
[1778858776443,32.86,79164.41,70.9,-0.10547,0.0001,9.82745]
[1778858776459,32.86,79164.41,70.9,-0.10547,0.0001,9.82745]
[1778858776498,32.85,79169.83,70.9,-0.10489,0.0001,9.78896]
[1778858777304,32.85,79169.83,70.9,-0.10489,0.0001,9.78896]
[1778858777931,32.85,79172.36,70.9,-0.10463,0.0001,9.77163]
[1778858780326,32.85,79172.96,70.9,-0.10456,0.0001,9.76739]
[1778858780546,32.85,79172.02,70.9,-0.10466,0.0001,9.77373]
[1778858780850,32.85,79172.02,70.9,-0.10466,0.0001,9.77373]
[1778858780926,32.85,79172.02,70.9,-0.10466,0.0001,9.77373]
[1778858783792,32.85,79172.49,70.9,-0.10461,0.0001,9.77037]
[1778858784356,32.85,79172.49,70.9,-0.10461,0.0001,9.77037]
[1778858784767,32.85,79172.53,70.9,-0.1046,0.0001,9.76997]
[1778858785325,32.85,79172.53,70.9,-0.1046,0.0001,9.76997]
[1778858787009,32.85,79176.24,70.9,-0.10422,0.0001,9.74468]
[1778858787417,32.85,79176.24,70.9,-0.10422,0.0001,9.74468]
[1778858790496,32.85,79177.55,70.9,-0.10409,0.0001,9.73571]
[1778858790500,32.85,79177.55,70.9,-0.10409,0.0001,9.73571]
[1778858790885,32.85,79174.68,70.9,-0.10438,0.0001,9.75522]
[1778858790913,32.85,79174.68,70.9,-0.10438,0.0001,9.75522]
[1778858790923,32.85,79174.68,70.9,-0.10438,0.0001,9.75522]
[1778858791148,32.85,79174.68,70.9,-0.10438,0.0001,9.75522]
[1778858792213,32.85,79176.6,70.9,-0.10414,0.0001,9.737]
[1778858792911,32.85,79177.03,70.9,-0.10409,0.0001,9.73404]
[1778858796033,32.85,79188.66,70.9,-0.10291,0.0001,9.65518]
[1778858796722,32.85,79188.66,70.9,-0.10291,0.0001,9.65518]
[1778858796795,32.85,79192.39,70.9,-0.10254,0.0001,9.63002]
[1778858797654,32.85,79192.39,70.9,-0.10254,0.0001,9.63002]
[1778858797699,32.85,79193.33,70.9,-0.10244,0.0001,9.62344]
[1778858798761,32.85,79193.33,70.9,-0.10244,0.0001,9.62344]
[1778858798851,32.85,79193.34,70.9,-0.10244,0.0001,9.62353]
[1778858804555,32.85,79193.13,70.9,-0.10245,0.0001,9.62396]
[1778858804937,32.85,79193.13,70.9,-0.10245,0.0001,9.62396]
[1778858807006,32.85,79196.16,70.9,-0.10214,0.0001,9.60309]
[1778858807014,32.85,79196.16,70.9,-0.10214,0.0001,9.60309]
[1778858807094,32.85,79196.1,70.9,-0.10214,0.0001,9.60334]
[1778858810518,32.85,79197.85,70.9,-0.10197,0.0001,9.59191]
[1778858811491,32.85,79196.82,70.9,-0.10208,0.0001,9.59909]
[1778858811510,32.85,79196.82,70.9,-0.10208,0.0001,9.59909]
[1778858811962,32.85,79196.74,70.9,-0.10209,0.0001,9.59967]
[1778858812295,32.85,79196.74,70.9,-0.10209,0.0001,9.59967]
[1778858812395,32.85,79196.05,70.9,-0.10216,0.0001,9.60454]
[1778858814406,32.85,79196.06,70.9,-0.10216,0.0001,9.60447]
[1778858815350,32.85,79197.07,70.9,-0.10205,0.0001,9.59732]
[1778858815395,32.85,79194.88,70.9,-0.10227,0.0001,9.61196]
[1778858819676,32.85,79190.16,70.9,-0.10275,0.0001,9.6444]
[1778858820396,32.85,79190.16,70.9,-0.10275,0.0001,9.6444]
[1778858820886,32.85,79187.93,70.9,-0.10298,0.0001,9.65976]
[1778858823307,32.85,79185.33,70.9,-0.10325,0.0001,9.6775]
[1778858823504,32.85,79185.33,70.9,-0.10325,0.0001,9.6775]
[1778858826908,32.85,79186.15,70.9,-0.10317,0.0001,9.67226]
[1778858829392,32.85,79186.36,70.9,-0.10315,0.0001,9.67103]
[1778858829515,32.85,79186.36,70.9,-0.10315,0.0001,9.67103]
[1778858829554,32.85,79184.76,70.9,-0.10331,0.0001,9.68206]
[1778858831734,32.85,79172.6,70.9,-0.10455,0.0001,9.7647]
[1778858836883,32.85,79172.36,70.9,-0.10457,0.0001,9.76578]
[1778858839798,32.85,79172.36,70.9,-0.10457,0.0001,9.76566]
[1778858843542,32.85,79172.34,70.9,-0.10457,0.0001,9.7656]
[1778858850706,32.85,79170.61,70.9,-0.10474,0.0001,9.77683]
[1778858856132,32.85,79174.63,70.9,-0.10427,0.0001,9.74391]
[1778858857197,32.85,79176.09,70.9,-0.10412,0.0001,9.73398]
[1778858862018,32.85,79173.86,70.9,-0.10435,0.0001,9.74899]
[1778858867094,32.85,79173.86,70.9,-0.10434,0.0001,9.74867]
[1778858869711,32.85,79174.22,70.9,-0.10431,0.0001,9.74611]
[1778858871512,32.85,79167.67,70.9,-0.10498,0.0001,9.79066]
[1778858871972,32.85,79165.93,70.9,-0.10515,0.0001,9.8024]
[1778858873993,32.85,79165.73,70.9,-0.10517,0.0001,9.80349]
[1778858874385,32.85,79165.73,70.9,-0.10517,0.0001,9.80349]
[1778858876157,32.85,79154.71,70.9,-0.1063,0.0001,9.87819]
[1778858877539,32.85,79154.71,70.9,-0.1063,0.0001,9.87819]
[1778858879194,32.84,79145.99,70.9,-0.1072,0.0001,9.93735]
[1778858880099,32.84,79142.85,70.9,-0.10752,0.0001,9.95853]
[1778858881256,32.84,79143.3,70.9,-0.10747,0.0001,9.95507]
[1778858882981,32.84,79146.79,70.9,-0.1071,0.0001,9.9304]
[1778858884808,32.84,79143.2,70.9,-0.10746,0.0001,9.95433]
[1778858885837,32.84,79137.42,70.9,-0.10806,0.00011,9.99364]
[1778858887382,32.84,79131.6,70.9,-0.10867,0.00011,10.03326]
[1778858887698,32.84,79131.55,70.9,-0.10866,0.00011,10.03271]
[1778858888347,32.84,79131.55,70.9,-0.10866,0.00011,10.03271]
[1778858888367,32.84,79131.55,70.9,-0.10866,0.00011,10.03271]
[1778858888417,32.84,79125.0,70.9,-0.10935,0.00011,10.07778]
[1778858892547,32.84,79118.56,70.9,-0.11003,0.00011,10.12182]
[1778858893580,32.84,79104.71,70.9,-0.11152,0.00011,10.21793]
[1778858893676,32.84,79104.71,70.9,-0.11152,0.00011,10.21793]
[1778858894119,32.84,79104.71,70.9,-0.11152,0.00011,10.21793]
[1778858894496,32.83,79093.09,70.9,-0.11275,0.00011,10.29721]
[1778858896761,32.82,79088.23,70.9,-0.1132,0.00011,10.32584]
[1778858896840,32.82,79088.23,70.9,-0.1132,0.00011,10.32584]
[1778858897262,32.82,79088.23,70.9,-0.1132,0.00011,10.32584]
[1778858897315,32.82,79097.4,70.9,-0.11221,0.00011,10.26223]
[1778858897787,32.82,79097.4,70.9,-0.11221,0.00011,10.26223]
[1778858898539,32.82,79097.4,70.9,-0.11221,0.00011,10.26223]
[1778858899473,32.82,79098.69,70.9,-0.11203,0.00011,10.25052]
[1778858899532,32.82,79098.69,70.9,-0.11203,0.00011,10.25052]
[1778858900605,32.81,79100.21,70.9,-0.11181,0.00011,10.23651]
[1778858904377,32.8,79100.41,70.9,-0.11172,0.00011,10.23038]
[1778858905592,32.8,79100.58,70.9,-0.11168,0.00011,10.22786]
[1778858911413,32.77,79098.07,70.9,-0.11176,0.00011,10.23052]
[1778858912453,32.77,79098.07,70.9,-0.11176,0.00011,10.23052]
[1778858916566,32.76,79102.01,70.9,-0.11126,0.00011,10.19855]
[1778858919328,32.76,79114.23,70.9,-0.10995,0.00011,10.1139]
[1778858920071,32.76,79114.67,70.9,-0.1099,0.00011,10.11092]
[1778858925512,32.76,79117.08,70.9,-0.10966,0.00011,10.09476]
[1778858926085,32.76,79117.08,70.9,-0.10966,0.00011,10.09476]
[1778858931496,32.77,79120.18,70.9,-0.10933,0.00011,10.0739]
[1778858932324,32.77,79120.82,70.9,-0.10927,0.00011,10.06962]
[1778858937597,32.77,79123.89,70.9,-0.10896,0.00011,10.04941]
[1778858939022,32.77,79119.92,70.9,-0.10938,0.00011,10.07697]
[1778858944267,32.77,79121.85,70.9,-0.10919,0.00011,10.0644]
[1778858945201,32.77,79121.85,70.9,-0.10919,0.00011,10.0644]
[1778858946394,32.77,79121.8,70.9,-0.1092,0.00011,10.06506]
[1778858947667,32.77,79110.02,70.9,-0.11046,0.00011,10.14671]
[1778858950728,32.77,79103.35,70.9,-0.11117,0.00011,10.19291]
[1778858952980,32.77,79089.92,70.9,-0.11259,0.00011,10.28428]
[1778858955056,32.76,79089.05,70.9,-0.11266,0.00011,10.28856]
[1778858955083,32.76,79089.05,70.9,-0.11266,0.00011,10.28856]
[1778858955569,32.76,79089.05,70.9,-0.11266,0.00011,10.28856]
[1778858955988,32.76,79091.41,70.9,-0.11238,0.00011,10.27049]
[1778858956373,32.76,79091.41,70.9,-0.11238,0.00011,10.27049]
[1778858956415,32.76,79103.51,70.9,-0.11107,0.00011,10.18641]
[1778858956745,32.76,79103.51,70.9,-0.11107,0.00011,10.18641]
[1778858957601,32.76,79103.51,70.9,-0.11107,0.00011,10.18641]
[1778858960340,32.76,79101.85,70.9,-0.11125,0.00011,10.19781]
[1778858966230,32.76,79102.46,70.9,-0.11118,0.00011,10.19334]
[1778858967355,32.76,79102.45,70.9,-0.11118,0.00011,10.19338]
[1778858972968,32.76,79101.15,70.9,-0.11127,0.00011,10.19705]
[1778858978890,32.76,79103.14,70.9,-0.11105,0.00011,10.18302]
[1778858982339,32.76,79103.29,70.9,-0.11104,0.00011,10.18196]
[1778858983795,32.76,79103.17,70.9,-0.11105,0.00011,10.18278]
[1778858985525,32.76,79103.34,70.9,-0.11103,0.00011,10.18159]
[1778858986518,32.76,79103.53,70.9,-0.11101,0.00011,10.18027]
[1778858987038,32.76,79103.4,70.9,-0.11102,0.00011,10.18116]
[1778858987464,32.76,79103.4,70.9,-0.11102,0.00011,10.18116]
[1778858987875,32.76,79105.11,70.9,-0.11084,0.00011,10.16933]
[1778858989332,32.76,79104.95,70.9,-0.11086,0.00011,10.17044]
[1778858994588,32.76,79105.27,70.9,-0.11082,0.00011,10.16828]
[1778858998867,32.76,79107.65,70.9,-0.11057,0.00011,10.15203]
[1778858998928,32.76,79107.65,70.9,-0.11057,0.00011,10.15203]
[1778859000313,32.76,79110.73,70.9,-0.11024,0.00011,10.1308]
[1778859000696,32.76,79110.73,70.9,-0.11024,0.00011,10.1308]
[1778859000756,32.76,79110.73,70.9,-0.11024,0.00011,10.1308]
[1778859001195,32.76,79115.74,70.9,-0.10971,0.00011,10.09628]
[1778859001368,32.76,79115.74,70.9,-0.10971,0.00011,10.09628]
[1778859001591,32.76,79115.74,70.9,-0.10971,0.00011,10.09628]
[1778859001689,32.76,79134.87,70.9,-0.10769,0.00011,9.96458]
[1778859002277,32.76,79150.42,70.9,-0.10607,0.0001,9.85784]
[1778859002980,32.76,79150.42,70.9,-0.10607,0.0001,9.85784]
[1778859003673,32.76,79150.42,70.9,-0.10607,0.0001,9.85784]
[1778859003855,32.76,79152.62,70.9,-0.10583,0.0001,9.84228]
[1778859004451,32.76,79146.53,70.9,-0.10646,0.0001,9.88382]
[1778859005595,32.76,79146.53,70.9,-0.10646,0.0001,9.88382]
[1778859005599,32.76,79142.06,70.9,-0.10692,0.0001,9.91432]
[1778859006255,32.76,79152.27,70.9,-0.10586,0.0001,9.844]
[1778859007895,32.76,79157.93,70.9,-0.10527,0.0001,9.80506]
[1778859007980,32.76,79157.93,70.9,-0.10527,0.0001,9.80506]
[1778859008103,32.76,79157.97,70.9,-0.10526,0.0001,9.80464]
[1778859009932,32.76,79158.83,70.9,-0.10517,0.0001,9.7987]
[1778859013754,32.76,79153.97,70.9,-0.10567,0.0001,9.83165]
[1778859013762,32.76,79153.97,70.9,-0.10567,0.0001,9.83165]
[1778859019181,32.75,79155.85,70.9,-0.10547,0.0001,9.81818]
[1778859022677,32.75,79156.35,70.9,-0.10541,0.0001,9.81458]
[1778859022755,32.75,79156.35,70.9,-0.10541,0.0001,9.81458]
[1778859022847,32.75,79157.27,70.9,-0.10532,0.0001,9.8082]
[1778859023405,32.75,79166.92,70.9,-0.10432,0.0001,9.74218]
[1778859024032,32.75,79166.92,70.9,-0.10432,0.0001,9.74218]
[1778859024440,32.75,79166.92,70.9,-0.10432,0.0001,9.74218]
[1778859024903,32.75,79173.21,70.9,-0.10368,0.0001,9.69929]
[1778859024947,32.75,79173.21,70.9,-0.10368,0.0001,9.69929]
[1778859025951,32.75,79176.1,70.9,-0.10338,0.0001,9.67969]
[1778859025995,32.75,79176.1,70.9,-0.10338,0.0001,9.67969]
[1778859026114,32.75,79176.1,70.9,-0.10338,0.0001,9.67969]
[1778859026219,32.75,79176.1,70.9,-0.10338,0.0001,9.67969]
[1778859026235,32.75,79179.37,70.9,-0.10305,0.0001,9.65753]
[1778859027511,32.75,79179.37,70.9,-0.10305,0.0001,9.65753]
[1778859027861,32.75,79182.91,70.9,-0.10268,0.0001,9.63284]
[1778859031503,32.75,79181.36,70.9,-0.10281,0.0001,9.64161]
[1778859032193,32.75,79182.19,70.9,-0.10267,0.0001,9.63025]
[1778859034389,32.74,79178.14,70.9,-0.10307,0.0001,9.65659]
[1778859034392,32.74,79178.14,70.9,-0.10307,0.0001,9.65659]
[1778859034425,32.74,79178.14,70.9,-0.10307,0.0001,9.65659]
[1778859034566,32.74,79178.14,70.9,-0.10307,0.0001,9.65659]
[1778859034586,32.74,79178.14,70.9,-0.10307,0.0001,9.65659]
[1778859034633,32.74,79178.14,70.9,-0.10307,0.0001,9.65659]
[1778859034677,32.74,79179.81,70.9,-0.10289,0.0001,9.6446]
[1778859035000,32.74,79179.81,70.9,-0.10289,0.0001,9.6446]
[1778859035265,32.74,79179.81,70.9,-0.10289,0.0001,9.6446]
[1778859035701,32.74,79167.96,70.9,-0.1041,0.0001,9.72547]
[1778859036433,32.74,79167.96,70.9,-0.1041,0.0001,9.72547]
[1778859039393,32.74,79167.81,70.9,-0.10412,0.0001,9.72653]
[1778859045368,32.74,79169.23,70.9,-0.10397,0.0001,9.71696]
[1778859046035,32.74,79169.23,70.9,-0.10397,0.0001,9.71696]
[1778859046084,32.74,79169.23,70.9,-0.10397,0.0001,9.71696]
[1778859046343,32.74,79169.23,70.9,-0.10397,0.0001,9.71696]
[1778859049450,32.74,79180.15,70.9,-0.10286,0.0001,9.64277]
[1778859049512,32.74,79180.15,70.9,-0.10286,0.0001,9.64277]
[1778859052413,32.75,79174.15,70.9,-0.10348,0.0001,9.6839]
[1778859052695,32.75,79173.87,70.9,-0.10351,0.0001,9.68588]
[1778859054471,32.75,79172.85,70.9,-0.10361,0.0001,9.69281]
[1778859054681,32.75,79172.85,70.9,-0.10361,0.0001,9.69281]
[1778859054783,32.75,79171.52,70.9,-0.10375,0.0001,9.70185]
[1778859054876,32.75,79171.52,70.9,-0.10375,0.0001,9.70185]
[1778859055132,32.75,79171.52,70.9,-0.10375,0.0001,9.70185]
[1778859055708,32.75,79158.05,70.9,-0.10513,0.0001,9.79388]
[1778859057777,32.75,79154.36,70.9,-0.10551,0.0001,9.81905]
[1778859059108,32.74,79142.49,70.9,-0.10674,0.0001,9.90015]
[1778859064580,32.74,79145.47,70.9,-0.10641,0.0001,9.87852]
[1778859067985,32.74,79146.56,70.9,-0.10629,0.0001,9.87022]
[1778859068869,32.74,79145.68,70.9,-0.10638,0.0001,9.87605]
[1778859069539,32.74,79146.05,70.9,-0.10633,0.0001,9.87321]
[1778859070216,32.74,79146.05,70.9,-0.10633,0.0001,9.87321]
[1778859070883,32.74,79146.26,70.9,-0.10631,0.0001,9.87148]
[1778859071553,32.74,79146.1,70.9,-0.10632,0.0001,9.87228]
[1778859075040,32.74,79142.78,70.9,-0.10666,0.0001,9.89443]
[1778859075581,32.74,79150.39,70.9,-0.10586,0.0001,9.842]
[1778859080617,32.73,79155.64,70.9,-0.1053,0.0001,9.80495]
[1778859081481,32.73,79155.64,70.9,-0.1053,0.0001,9.80495]
[1778859081993,32.73,79160.14,70.9,-0.10483,0.0001,9.77398]
[1778859082073,32.73,79160.14,70.9,-0.10483,0.0001,9.77398]
[1778859082120,32.73,79160.14,70.9,-0.10483,0.0001,9.77398]
[1778859082716,32.73,79160.14,70.9,-0.10483,0.0001,9.77398]
[1778859083376,32.73,79163.58,70.9,-0.10448,0.0001,9.75032]
[1778859083385,32.73,79163.58,70.9,-0.10448,0.0001,9.75032]
[1778859085053,32.73,79165.83,70.9,-0.10424,0.0001,9.73477]
[1778859085064,32.73,79165.83,70.9,-0.10424,0.0001,9.73477]
[1778859085415,32.73,79165.83,70.9,-0.10424,0.0001,9.73477]
[1778859086233,32.73,79167.27,70.9,-0.10409,0.0001,9.72485]
[1778859087759,32.73,79167.48,70.9,-0.10407,0.0001,9.72334]
[1778859088127,32.73,79166.16,70.9,-0.10421,0.0001,9.73228]
[1778859088218,32.73,79166.16,70.9,-0.10421,0.0001,9.73228]
[1778859088849,32.73,79159.05,70.9,-0.10494,0.0001,9.78078]
[1778859090023,32.73,79157.03,70.9,-0.10514,0.0001,9.79444]
[1778859090686,32.73,79156.79,70.9,-0.10516,0.0001,9.7959]
[1778859094392,32.73,79147.36,70.9,-0.10609,0.0001,9.85502]
[1778859095104,32.73,79146.81,70.9,-0.10615,0.0001,9.85861]
[1778859097784,32.73,79147.82,70.9,-0.10603,0.0001,9.85132]
[1778859103777,32.73,79140.54,70.9,-0.10678,0.0001,9.90013]
[1778859105232,32.73,79136.94,70.9,-0.10715,0.0001,9.92464]
[1778859106042,32.73,79133.42,70.9,-0.10752,0.00011,9.94858]
[1778859108457,32.72,79132.23,70.9,-0.10763,0.00011,9.95614]
[1778859108782,32.72,79132.23,70.9,-0.10763,0.00011,9.95614]
[1778859108812,32.72,79148.05,70.9,-0.10597,0.0001,9.84712]
[1778859109335,32.72,79148.05,70.9,-0.10597,0.0001,9.84712]
[1778859109471,32.72,79148.05,70.9,-0.10597,0.0001,9.84712]
[1778859109820,32.72,79152.26,70.9,-0.10553,0.0001,9.81802]
[1778859111352,32.72,79151.83,70.9,-0.10557,0.0001,9.82086]
[1778859111833,32.72,79151.66,70.9,-0.10559,0.0001,9.82191]
[1778859116868,32.72,79157.61,70.9,-0.10496,0.0001,9.78029]
[1778859118032,32.72,79157.61,70.9,-0.10496,0.0001,9.78029]
[1778859118857,32.72,79162.99,70.9,-0.1044,0.0001,9.74326]
[1778859122399,32.72,79161.89,70.9,-0.10451,0.0001,9.75052]
[1778859127986,32.72,79156.51,70.9,-0.10506,0.0001,9.7866]
[1778859132028,32.72,79163.85,70.9,-0.10429,0.0001,9.73576]
[1778859138384,32.71,79162.42,70.9,-0.10443,0.0001,9.7447]
[1778859140403,32.71,79161.73,70.9,-0.10449,0.0001,9.74904]
[1778859140432,32.71,79161.73,70.9,-0.10449,0.0001,9.74904]
[1778859142274,32.71,79164.54,70.9,-0.1042,0.0001,9.72958]
[1778859144321,32.71,79167.6,70.9,-0.10388,0.0001,9.70858]
[1778859145243,32.71,79169.67,70.9,-0.10367,0.0001,9.69431]
[1778859145252,32.71,79169.67,70.9,-0.10367,0.0001,9.69431]
[1778859146649,32.71,79173.73,70.9,-0.10325,0.0001,9.66659]
[1778859146677,32.71,79173.73,70.9,-0.10325,0.0001,9.66659]
[1778859152122,32.71,79180.96,70.9,-0.10245,0.0001,9.61079]
[1778859152889,32.71,79180.96,70.9,-0.10245,0.0001,9.61079]
[1778859158114,32.71,79190.8,70.9,-0.10144,0.0001,9.54314]
[1778859159171,32.71,79192.08,70.9,-0.10131,0.0001,9.53439]
[1778859159174,32.71,79192.08,70.9,-0.10131,0.0001,9.53439]
[1778859159215,32.71,79192.16,70.9,-0.1013,0.0001,9.53378]
[1778859162451,32.71,79186.54,70.9,-0.10186,0.0001,9.57146]
[1778859162487,32.71,79186.54,70.9,-0.10186,0.0001,9.57146]
[1778859162497,32.71,79186.54,70.9,-0.10186,0.0001,9.57146]
[1778859162588,32.71,79186.54,70.9,-0.10186,0.0001,9.57146]
[1778859167307,32.7,79189.72,70.9,-0.1015,0.0001,9.54689]
[1778859173276,32.69,79192.8,70.9,-0.10114,0.0001,9.52288]
[1778859174923,32.69,79192.75,70.9,-0.10114,0.0001,9.52279]
[1778859177132,32.69,79191.05,70.9,-0.1013,0.0001,9.5335]
[1778859177451,32.69,79191.05,70.9,-0.1013,0.0001,9.5335]
[1778859177517,32.69,79191.05,70.9,-0.1013,0.0001,9.5335]
[1778859179544,32.69,79176.46,70.9,-0.10276,0.0001,9.63173]
[1778859180746,32.69,79172.42,70.9,-0.10317,0.0001,9.65869]
[1778859181325,32.69,79180.24,70.9,-0.10236,0.0001,9.6048]
[1778859181589,32.68,79191.83,70.9,-0.10118,0.0001,9.52551]
[1778859187859,32.68,79199.78,70.9,-0.10036,0.0001,9.46982]
[1778859187860,32.68,79199.78,70.9,-0.10036,0.0001,9.46982]
[1778859189554,32.68,79194.57,70.9,-0.10087,0.0001,9.50438]
[1778859191895,32.68,79182.18,70.9,-0.1021,0.0001,9.5872]
[1778859193472,32.68,79179.73,70.9,-0.10234,0.0001,9.60335]
[1778859193587,32.68,79179.73,70.9,-0.10234,0.0001,9.60335]
[1778859193812,32.68,79179.73,70.9,-0.10234,0.0001,9.60335]
[1778859193904,32.67,79170.31,70.9,-0.10329,0.0001,9.66701]
[1778859196818,32.67,79165.36,70.9,-0.10379,0.0001,9.70029]
[1778859200632,32.67,79164.33,70.9,-0.10388,0.0001,9.70621]
[1778859200984,32.67,79159.91,70.9,-0.10433,0.0001,9.73615]
[1778859201441,32.67,79159.91,70.9,-0.10433,0.0001,9.73615]
[1778859201869,32.67,79159.91,70.9,-0.10433,0.0001,9.73615]
[1778859206875,32.67,79152.64,70.9,-0.10508,0.0001,9.78537]
[1778859207721,32.67,79152.71,70.9,-0.10507,0.0001,9.78475]
[1778859208707,32.67,79152.74,70.9,-0.10506,0.0001,9.7844]
[1778859209025,32.67,79152.75,70.9,-0.10506,0.0001,9.7842]
[1778859211243,32.67,79160.77,70.9,-0.10423,0.0001,9.72905]
[1778859211247,32.67,79160.77,70.9,-0.10423,0.0001,9.72905]
[1778859211253,32.67,79160.77,70.9,-0.10423,0.0001,9.72905]
[1778859212032,32.67,79163.22,70.9,-0.10393,0.0001,9.70712]
[1778859212422,32.67,79163.22,70.9,-0.10393,0.0001,9.70712]
[1778859218593,32.66,79168.72,70.9,-0.10334,0.0001,9.66772]
[1778859220850,32.66,79168.82,70.9,-0.10332,0.0001,9.66679]
[1778859221487,32.66,79163.43,70.9,-0.10387,0.0001,9.70335]
[1778859221928,32.66,79163.43,70.9,-0.10387,0.0001,9.70335]
[1778859231685,32.66,79170.63,70.9,-0.10309,0.0001,9.65086]
[1778859232875,32.66,79170.63,70.9,-0.10309,0.0001,9.65086]
[1778859232910,32.65,79172.35,70.9,-0.10291,0.0001,9.63886]
[1778859233043,32.65,79172.35,70.9,-0.10291,0.0001,9.63886]
[1778859233044,32.65,79172.35,70.9,-0.10291,0.0001,9.63886]
[1778859233326,32.65,79172.35,70.9,-0.10291,0.0001,9.63886]
[1778859235316,32.65,79186.81,70.9,-0.10142,0.0001,9.53918]
[1778859236823,32.65,79190.7,70.9,-0.10102,0.0001,9.51226]
[1778859239380,32.65,79181.79,70.9,-0.1019,0.0001,9.57133]
[1778859240715,32.65,79182.87,70.9,-0.10178,0.0001,9.56345]
[1778859240754,32.65,79182.87,70.9,-0.10178,0.0001,9.56345]
[1778859241986,32.64,79177.46,70.9,-0.10232,0.0001,9.59923]
[1778859247798,32.64,79176.8,70.9,-0.10233,0.0001,9.60032]
[1778859250360,32.63,79176.05,70.9,-0.10239,0.0001,9.60436]
[1778859250843,32.63,79176.05,70.9,-0.10239,0.0001,9.60436]
[1778859250856,32.63,79162.54,70.9,-0.10377,0.0001,9.69608]
[1778859251362,32.63,79162.54,70.9,-0.10377,0.0001,9.69608]
[1778859252424,32.63,79161.02,70.9,-0.10392,0.0001,9.7062]
[1778859252573,32.63,79161.02,70.9,-0.10392,0.0001,9.7062]
[1778859252575,32.63,79161.02,70.9,-0.10392,0.0001,9.7062]
[1778859252984,32.63,79161.02,70.9,-0.10392,0.0001,9.7062]
[1778859253232,32.63,79159.97,70.9,-0.10402,0.0001,9.7131]
[1778859253843,32.63,79173.17,70.9,-0.10267,0.0001,9.6226]
[1778859255295,32.63,79175.88,70.9,-0.10238,0.0001,9.60356]
[1778859256922,32.63,79173.89,70.9,-0.10258,0.0001,9.6166]
[1778859256981,32.63,79173.89,70.9,-0.10258,0.0001,9.6166]
[1778859256947,32.63,79168.63,70.9,-0.10311,0.0001,9.65196]
[1778859262172,32.63,79162.68,70.9,-0.1037,0.0001,9.6915]
[1778859267941,32.62,79163.57,70.9,-0.10358,0.0001,9.68385]
[1778859273983,32.62,79165.64,70.9,-0.10331,0.0001,9.66326]
[1778859280025,32.62,79160.53,70.9,-0.10381,0.0001,9.69684]
[1778859283763,32.62,79158.89,70.9,-0.10397,0.0001,9.70759]
[1778859286310,32.61,79147.34,70.9,-0.10515,0.0001,9.78595]
[1778859288839,32.61,79146.82,70.9,-0.1052,0.0001,9.78879]
[1778859291496,32.61,79146.99,70.9,-0.10516,0.0001,9.78614]
[1778859291524,32.61,79146.99,70.9,-0.10516,0.0001,9.78614]
[1778859292031,32.61,79144.9,70.9,-0.10537,0.0001,9.80013]
[1778859292561,32.61,79144.9,70.9,-0.10537,0.0001,9.80013]
[1778859298194,32.61,79134.24,70.9,-0.10647,0.0001,9.87253]
[1778859301172,32.6,79122.44,70.9,-0.10769,0.00011,9.953]
[1778859302973,32.6,79122.44,70.9,-0.10769,0.00011,9.953]
[1778859306409,32.6,79111.45,70.9,-0.10883,0.00011,10.02688]
[1778859307088,32.6,79111.45,70.9,-0.10883,0.00011,10.02688]
[1778859308016,32.6,79111.45,70.9,-0.10883,0.00011,10.02688]
[1778859309338,32.6,79106.69,70.9,-0.10933,0.00011,10.05941]
[1778859309558,32.6,79106.69,70.9,-0.10933,0.00011,10.05941]
[1778859310270,32.6,79106.91,70.9,-0.10929,0.00011,10.05687]
[1778859311531,32.6,79105.63,70.9,-0.10943,0.00011,10.06575]
[1778859311701,32.6,79105.63,70.9,-0.10943,0.00011,10.06575]
[1778859313225,32.59,79106.82,70.9,-0.10928,0.00011,10.05645]
[1778859318292,32.59,79104.25,70.9,-0.10951,0.00011,10.07122]
[1778859319410,32.59,79104.25,70.9,-0.10951,0.00011,10.07122]
[1778859319421,32.59,79104.25,70.9,-0.10951,0.00011,10.07122]
[1778859324478,32.58,79102.92,70.9,-0.10961,0.00011,10.07741]
[1778859325425,32.58,79101.46,70.9,-0.10976,0.00011,10.08704]
[1778859331526,32.57,79096.78,70.9,-0.11021,0.00011,10.11625]
[1778859331532,32.57,79096.78,70.9,-0.11021,0.00011,10.11625]
[1778859334200,32.57,79097.7,70.9,-0.11004,0.00011,10.10303]
[1778859335017,32.57,79092.72,70.9,-0.11057,0.00011,10.13752]
[1778859336516,32.57,79090.95,70.9,-0.11076,0.00011,10.14963]
[1778859340775,32.55,79080.9,70.9,-0.1117,0.00011,10.20967]
[1778859342426,32.54,79073.56,70.9,-0.11245,0.00011,10.25767]
[1778859342724,32.54,79073.56,70.9,-0.11245,0.00011,10.25767]
[1778859342798,32.53,79071.13,70.9,-0.11265,0.00011,10.2707]
[1778859343405,32.53,79071.13,70.9,-0.11265,0.00011,10.2707]
[1778859344817,32.53,79069.84,70.9,-0.11277,0.00011,10.2784]
[1778859347714,32.51,79072.33,70.9,-0.1124,0.00011,10.25478]
[1778859347771,32.51,79072.33,70.9,-0.1124,0.00011,10.25478]
[1778859347988,32.51,79072.6,70.9,-0.11236,0.00011,10.25174]
[1778859348464,32.51,79072.6,70.9,-0.11236,0.00011,10.25174]
[1778859348474,32.51,79072.6,70.9,-0.11236,0.00011,10.25174]
[1778859349004,32.5,79082.13,70.9,-0.11126,0.00011,10.18111]
[1778859349436,32.5,79082.13,70.9,-0.11126,0.00011,10.18111]
[1778859351618,32.5,79089.22,70.9,-0.11048,0.00011,10.13108]
[1778859351715,32.5,79089.22,70.9,-0.11048,0.00011,10.13108]
[1778859351926,32.5,79108.24,70.9,-0.10844,0.00011,9.99846]
[1778859352972,32.5,79108.24,70.9,-0.10844,0.00011,9.99846]
[1778859355550,32.5,79118.24,70.9,-0.10736,0.00011,9.92801]
[1778859359027,32.5,79119.34,70.9,-0.10723,0.00011,9.91949]
[1778859364648,32.49,79123.57,70.9,-0.10675,0.00011,9.88824]
[1778859369904,32.49,79122.77,70.9,-0.10682,0.00011,9.89276]
[1778859370776,32.49,79122.58,70.9,-0.10684,0.00011,9.89381]
[1778859370877,32.49,79115.13,70.9,-0.10762,0.00011,9.94517]
[1778859371533,32.49,79115.13,70.9,-0.10762,0.00011,9.94517]
[1778859371562,32.49,79115.13,70.9,-0.10762,0.00011,9.94517]
[1778859376464,32.49,79109.5,70.9,-0.1082,0.00011,9.98279]
[1778859376910,32.49,79109.5,70.9,-0.1082,0.00011,9.98279]
[1778859378095,32.48,79131.05,70.9,-0.10591,0.0001,9.83297]
[1778859379313,32.48,79132.41,70.9,-0.10577,0.0001,9.82348]
[1778859379710,32.48,79132.41,70.9,-0.10577,0.0001,9.82348]
[1778859380593,32.48,79131.2,70.9,-0.10589,0.0001,9.83177]
[1778859381601,32.48,79129.88,70.9,-0.10603,0.0001,9.8408]
[1778859381621,32.48,79129.88,70.9,-0.10603,0.0001,9.8408]
[1778859382383,32.48,79130.16,70.9,-0.106,0.0001,9.83876]
[1778859382574,32.48,79130.16,70.9,-0.106,0.0001,9.83876]
[1778859382971,32.48,79130.16,70.9,-0.106,0.0001,9.83876]
[1778859388102,32.48,79128.1,70.9,-0.10621,0.00011,9.85236]
[1778859390534,32.48,79128.85,70.9,-0.10612,0.0001,9.84678]
[1778859392184,32.48,79132.58,70.9,-0.10568,0.0001,9.81565]
[1778859394383,32.48,79127.68,70.9,-0.10619,0.00011,9.84926]
[1778859394725,32.48,79127.68,70.9,-0.10619,0.00011,9.84926]
[1778859395809,32.48,79125.4,70.9,-0.10643,0.00011,9.86488]
[1778859396350,32.48,79125.87,70.9,-0.10638,0.00011,9.86145]
[1778859400168,32.48,79126.97,70.9,-0.10625,0.00011,9.85318]
[1778859403040,32.48,79127.24,70.9,-0.10622,0.00011,9.85096]
[1778859403935,32.48,79129.24,70.9,-0.10601,0.0001,9.83697]
[1778859404071,32.48,79129.24,70.9,-0.10601,0.0001,9.83697]
[1778859405267,32.48,79130.94,70.9,-0.10582,0.0001,9.82492]
[1778859410802,32.47,79136.64,70.9,-0.10522,0.0001,9.78485]
[1778859413359,32.47,79139.78,70.9,-0.10489,0.0001,9.76301]
[1778859413865,32.47,79139.78,70.9,-0.10489,0.0001,9.76301]
[1778859414708,32.47,79138.99,70.9,-0.10497,0.0001,9.76841]
[1778859415976,32.47,79137.71,70.9,-0.1051,0.0001,9.77717]
[1778859416158,32.47,79135.35,70.9,-0.10535,0.0001,9.79339]
[1778859416419,32.47,79135.35,70.9,-0.10535,0.0001,9.79339]
[1778859416621,32.47,79135.35,70.9,-0.10535,0.0001,9.79339]
[1778859417091,32.47,79135.35,70.9,-0.10535,0.0001,9.79339]
[1778859417093,32.47,79135.35,70.9,-0.10535,0.0001,9.79339]
[1778859417130,32.47,79115.52,70.9,-0.10743,0.00011,9.9305]
[1778859417334,32.47,79115.52,70.9,-0.10743,0.00011,9.9305]
[1778859417419,32.47,79115.52,70.9,-0.10743,0.00011,9.9305]
[1778859417769,32.47,79115.52,70.9,-0.10743,0.00011,9.9305]
[1778859418023,32.47,79107.2,70.9,-0.10831,0.00011,9.98797]
[1778859419594,32.47,79105.55,70.9,-0.10849,0.00011,9.99945]
[1778859424034,32.47,79101.26,70.9,-0.10895,0.00011,10.02925]
[1778859424066,32.47,79110.65,70.9,-0.10794,0.00011,9.96395]
[1778859424643,32.47,79110.65,70.9,-0.10794,0.00011,9.96395]
[1778859425877,32.47,79107.4,70.9,-0.10829,0.00011,9.9866]
[1778859426319,32.47,79107.99,70.9,-0.10823,0.00011,9.98254]
[1778859429765,32.47,79113.83,70.9,-0.10761,0.00011,9.94225]
[1778859432190,32.47,79111.47,70.9,-0.10787,0.00011,9.95888]
[1778859438167,32.48,79108.83,70.9,-0.10816,0.00011,9.9778]
[1778859439501,32.48,79108.99,70.9,-0.10814,0.00011,9.97677]
[1778859443029,32.48,79102.55,70.9,-0.10883,0.00011,10.02168]
[1778859445514,32.48,79102.48,70.9,-0.10884,0.00011,10.02221]
[1778859446699,32.48,79105.31,70.9,-0.10854,0.00011,10.0026]
[1778859450910,32.48,79102.34,70.9,-0.10885,0.00011,10.02336]
[1778859451095,32.48,79102.34,70.9,-0.10885,0.00011,10.02336]
[1778859451125,32.48,79102.42,70.9,-0.1088,0.00011,10.01773]
[1778859456554,32.48,79106.41,70.9,-0.10837,0.00011,9.98984]
[1778859463051,32.48,79106.82,70.9,-0.10833,0.00011,9.98709]
[1778859469049,32.48,79101.82,70.9,-0.10887,0.00011,10.02192]
[1778859472902,32.48,79109.41,70.9,-0.10805,0.00011,9.96912]
[1778859472912,32.48,79109.41,70.9,-0.10805,0.00011,9.96912]
[1778859472932,32.48,79109.41,70.9,-0.10805,0.00011,9.96912]
[1778859473012,32.48,79111.49,70.9,-0.10783,0.00011,9.95476]
[1778859475065,32.48,79115.6,70.9,-0.1074,0.00011,9.92625]
[1778859475085,32.48,79115.6,70.9,-0.1074,0.00011,9.92625]
[1778859475115,32.48,79115.6,70.9,-0.1074,0.00011,9.92625]
[1778859476923,32.48,79125.39,70.9,-0.10636,0.00011,9.8579]
[1778859479301,32.47,79131.96,70.9,-0.10566,0.0001,9.81191]
[1778859479340,32.47,79131.96,70.9,-0.10566,0.0001,9.81191]
[1778859479427,32.47,79131.96,70.9,-0.10566,0.0001,9.81191]
[1778859482512,32.47,79128.01,70.9,-0.10607,0.00011,9.83898]
[1778859483043,32.47,79128.01,70.9,-0.10607,0.00011,9.83898]
[1778859483593,32.47,79127.22,70.9,-0.10615,0.00011,9.84418]
[1778859483722,32.47,79127.22,70.9,-0.10615,0.00011,9.84418]
[1778859484200,32.47,79127.22,70.9,-0.10615,0.00011,9.84418]
[1778859483795,32.47,79123.77,70.9,-0.10651,0.00011,9.86789]
[1778859488047,32.47,79116.1,70.9,-0.10731,0.00011,9.9206]
[1778859490866,32.47,79117.05,70.9,-0.1072,0.00011,9.91348]
[1778859490919,32.47,79117.05,70.9,-0.1072,0.00011,9.91348]
[1778859491531,32.47,79115.45,70.9,-0.10737,0.00011,9.92439]
[1778859491781,32.47,79115.45,70.9,-0.10737,0.00011,9.92439]
[1778859493838,32.47,79113.97,70.9,-0.10752,0.00011,9.93426]
[1778859495905,32.47,79114.32,70.9,-0.10748,0.00011,9.93141]
[1778859501611,32.47,79112.04,70.9,-0.1077,0.00011,9.94573]
[1778859506646,32.46,79112.81,70.9,-0.1076,0.00011,9.93929]
[1778859511550,32.46,79114.57,70.9,-0.1074,0.00011,9.92626]
[1778859511641,32.46,79114.57,70.9,-0.1074,0.00011,9.92626]
[1778859511710,32.46,79114.57,70.9,-0.1074,0.00011,9.92626]
[1778859512045,32.46,79114.57,70.9,-0.1074,0.00011,9.92626]
[1778859513046,32.46,79114.89,70.9,-0.10732,0.00011,9.9187]
[1778859517164,32.46,79122.51,70.9,-0.1065,0.00011,9.86538]
[1778859518823,32.46,79122.76,70.9,-0.10647,0.00011,9.86342]
[1778859518846,32.46,79122.76,70.9,-0.10647,0.00011,9.86342]
[1778859518889,32.46,79122.76,70.9,-0.10647,0.00011,9.86342]
[1778859519021,32.46,79126.71,70.9,-0.10606,0.00011,9.83597]
[1778859519310,32.46,79126.71,70.9,-0.10606,0.00011,9.83597]
[1778859519401,32.46,79126.71,70.9,-0.10606,0.00011,9.83597]
[1778859519455,32.46,79126.71,70.9,-0.10606,0.00011,9.83597]
[1778859520065,32.46,79139.82,70.9,-0.10469,0.0001,9.74544]
[1778859520786,32.46,79139.82,70.9,-0.10469,0.0001,9.74544]
[1778859526716,32.46,79139.39,70.9,-0.10471,0.0001,9.74724]
[1778859529805,32.45,79133.26,70.9,-0.10534,0.0001,9.78867]
[1778859532495,32.45,79138.13,70.9,-0.10482,0.0001,9.75427]
[1778859533652,32.45,79137.44,70.9,-0.10489,0.0001,9.75899]
[1778859537622,32.45,79137.08,70.9,-0.10492,0.0001,9.76094]
[1778859537703,32.45,79137.08,70.9,-0.10492,0.0001,9.76094]
[1778859538765,32.45,79132.8,70.9,-0.10536,0.0001,9.79016]
[1778859538819,32.45,79132.8,70.9,-0.10536,0.0001,9.79016]
[1778859538820,32.45,79132.8,70.9,-0.10536,0.0001,9.79016]
[1778859538893,32.45,79127.74,70.9,-0.10589,0.0001,9.82513]
[1778859539291,32.45,79127.74,70.9,-0.10589,0.0001,9.82513]
[1778859539893,32.45,79127.74,70.9,-0.10589,0.0001,9.82513]
[1778859540120,32.45,79127.74,70.9,-0.10589,0.0001,9.82513]
[1778859540193,32.45,79127.74,70.9,-0.10589,0.0001,9.82513]
[1778859542284,32.45,79122.3,70.9,-0.10646,0.00011,9.86221]
[1778859542922,32.45,79124.19,70.9,-0.10625,0.00011,9.8488]
[1778859547957,32.45,79124.09,70.9,-0.10625,0.00011,9.8485]
[1778859548429,32.45,79124.09,70.9,-0.10625,0.00011,9.8485]
[1778859550807,32.45,79121.95,70.9,-0.10647,0.00011,9.86292]
[1778859551558,32.45,79120.82,70.9,-0.10658,0.00011,9.87052]
[1778859552040,32.45,79120.82,70.9,-0.10658,0.00011,9.87052]
[1778859552393,32.44,79120.78,70.9,-0.10658,0.00011,9.87056]
[1778859552652,32.44,79120.78,70.9,-0.10658,0.00011,9.87056]
[1778859552993,32.44,79120.69,70.9,-0.10659,0.00011,9.87104]
[1778859558030,32.44,79118.19,70.9,-0.10684,0.00011,9.88758]
[1778859559802,32.44,79118.78,70.9,-0.10678,0.00011,9.88332]
[1778859560476,32.44,79112.89,70.9,-0.1074,0.00011,9.924]
[1778859560606,32.44,79112.89,70.9,-0.1074,0.00011,9.924]
[1778859560684,32.44,79112.89,70.9,-0.1074,0.00011,9.924]
[1778859560967,32.44,79112.89,70.9,-0.1074,0.00011,9.924]
[1778859561051,32.44,79104.16,70.9,-0.10833,0.00011,9.98482]
[1778859562162,32.44,79088.34,70.9,-0.11003,0.00011,10.09513]
[1778859562673,32.44,79088.34,70.9,-0.11003,0.00011,10.09513]
[1778859565079,32.44,79075.91,70.9,-0.11135,0.00011,10.17993]
[1778859570121,32.44,79072.93,70.9,-0.11166,0.00011,10.19981]
[1778859576158,32.43,79077.19,70.9,-0.11112,0.00011,10.16317]
[1778859579925,32.43,79083.05,70.9,-0.11047,0.00011,10.12151]
[1778859581598,32.43,79086.36,70.9,-0.11011,0.00011,10.09804]
[1778859582427,32.43,79087.59,70.9,-0.10998,0.00011,10.08931]
[1778859582437,32.43,79087.59,70.9,-0.10998,0.00011,10.08931]
[1778859582484,32.43,79087.59,70.9,-0.10998,0.00011,10.08931]
[1778859583207,32.43,79091.91,70.9,-0.1095,0.00011,10.05857]
[1778859585651,32.43,79092.9,70.9,-0.10938,0.00011,10.05059]
[1778859585880,32.43,79092.9,70.9,-0.10938,0.00011,10.05059]
[1778859589086,32.42,79102.42,70.9,-0.10834,0.00011,9.98281]
[1778859589845,32.42,79104.12,70.9,-0.10815,0.00011,9.97056]
[1778859594427,32.42,79108.61,70.9,-0.10764,0.00011,9.93757]
[1778859594729,32.42,79108.61,70.9,-0.10764,0.00011,9.93757]
[1778859595498,32.42,79108.06,70.9,-0.1077,0.00011,9.94105]
[1778859598053,32.42,79104.06,70.9,-0.10811,0.00011,9.96815]
[1778859603240,32.41,79094.43,70.9,-0.10911,0.00011,10.03328]
[1778859604673,32.41,79096.67,70.9,-0.10887,0.00011,10.0172]
[1778859607799,32.41,79094.89,70.9,-0.10904,0.00011,10.0283]
[1778859607850,32.41,79107.82,70.9,-0.10765,0.00011,9.9378]
[1778859608382,32.41,79107.82,70.9,-0.10765,0.00011,9.9378]
[1778859610357,32.4,79100.81,70.9,-0.10838,0.00011,9.98553]
[1778859612899,32.4,79099.44,70.9,-0.10847,0.00011,9.99118]
[1778859619192,32.37,79092.14,70.9,-0.10906,0.00011,10.02975]
[1778859624624,32.36,79092.67,70.9,-0.10897,0.00011,10.02362]
[1778859625855,32.36,79090.72,70.9,-0.10917,0.00011,10.03685]
[1778859626043,32.36,79083.28,70.9,-0.10997,0.00011,10.08847]
[1778859630605,32.36,79085.17,70.9,-0.10975,0.00011,10.07429]
[1778859630765,32.36,79085.17,70.9,-0.10975,0.00011,10.07429]
[1778859631078,32.36,79085.17,70.9,-0.10975,0.00011,10.07429]
[1778859631120,32.36,79086.26,70.9,-0.10958,0.00011,10.06094]
[1778859632137,32.36,79095.53,70.9,-0.10858,0.00011,9.99581]
[1778859633564,32.36,79106.2,70.9,-0.10743,0.00011,9.9211]
[1778859638600,32.34,79107.34,70.9,-0.10718,0.00011,9.90434]
[1778859641745,32.33,79107.8,70.9,-0.10706,0.00011,9.8963]
[1778859642961,32.32,79107.53,70.9,-0.10705,0.00011,9.89583]
[1778859643003,32.32,79107.53,70.9,-0.10705,0.00011,9.89583]
[1778859643735,32.31,79107.84,70.9,-0.10695,0.00011,9.88898]
[1778859644362,32.31,79107.84,70.9,-0.10695,0.00011,9.88898]
[1778859645437,32.3,79112.55,70.9,-0.10635,0.00011,9.84967]
[1778859649854,32.3,79117.13,70.9,-0.10584,0.00011,9.8162]
[1778859652306,32.29,79115.72,70.9,-0.10598,0.00011,9.82559]
[1778859658227,32.29,79117.7,70.9,-0.10576,0.00011,9.81058]
[1778859659412,32.29,79116.36,70.9,-0.10589,0.00011,9.81965]
[1778859662379,32.29,79115.41,70.9,-0.10599,0.00011,9.826]
[1778859662926,32.29,79114.68,70.9,-0.10606,0.00011,9.83081]
[1778859662928,32.29,79103.78,70.9,-0.10722,0.00011,9.9067]
[1778859665789,32.29,79093.79,70.9,-0.10827,0.00011,9.97556]
[1778859668321,32.29,79093.78,70.9,-0.10827,0.00011,9.97529]
[1778859670094,32.29,79097.22,70.9,-0.10789,0.00011,9.95059]
[1778859670506,32.29,79102.96,70.9,-0.10727,0.00011,9.91001]
[1778859676355,32.28,79109.52,70.9,-0.10655,0.00011,9.86252]
[1778859681909,32.28,79113.26,70.9,-0.10611,0.00011,9.83365]
[1778859686944,32.27,79111.03,70.9,-0.10631,0.00011,9.84721]
[1778859688725,32.27,79110.01,70.9,-0.10642,0.00011,9.8539]
[1778859689476,32.27,79104.62,70.9,-0.10698,0.00011,9.89105]
[1778859689820,32.27,79104.62,70.9,-0.10698,0.00011,9.89105]
[1778859690470,32.27,79102.14,70.9,-0.10724,0.00011,9.90799]
[1778859690861,32.27,79102.14,70.9,-0.10724,0.00011,9.90799]
[1778859691408,32.27,79102.14,70.9,-0.10724,0.00011,9.90799]
[1778859699120,32.26,79106.71,70.9,-0.10666,0.00011,9.86804]
[1778859704153,32.26,79109.78,70.9,-0.1063,0.00011,9.84397]
[1778859709455,32.25,79115.12,70.9,-0.10571,0.00011,9.80515]
[1778859710585,32.25,79113.74,70.9,-0.10584,0.00011,9.81404]
[1778859712686,32.25,79116.62,70.9,-0.10553,0.00011,9.79324]
[1778859712964,32.25,79116.62,70.9,-0.10553,0.00011,9.79324]
[1778859713314,32.25,79115.08,70.9,-0.10569,0.00011,9.8036]
[1778859713839,32.25,79115.08,70.9,-0.10569,0.00011,9.8036]
[1778859718677,32.25,79121.32,70.9,-0.10501,0.00011,9.75877]
[1778859718895,32.25,79132.42,70.9,-0.10384,0.0001,9.68148]
[1778859719523,32.25,79132.42,70.9,-0.10384,0.0001,9.68148]
[1778859720646,32.24,79135.04,70.9,-0.10354,0.0001,9.6615]
[1778859720948,32.24,79135.04,70.9,-0.10354,0.0001,9.6615]
[1778859722964,32.24,79143.99,70.9,-0.10261,0.0001,9.59935]
[1778859722998,32.24,79143.99,70.9,-0.10261,0.0001,9.59935]
[1778859723087,32.24,79144.42,70.9,-0.10256,0.0001,9.59638]
[1778859723196,32.24,79141.72,70.9,-0.10284,0.0001,9.61492]
[1778859724538,32.24,79141.72,70.9,-0.10284,0.0001,9.61492]
[1778859724990,32.24,79141.72,70.9,-0.10284,0.0001,9.61492]
[1778859726467,32.24,79133.46,70.9,-0.10369,0.0001,9.67107]
[1778859726901,32.24,79133.46,70.9,-0.10369,0.0001,9.67107]
[1778859726928,32.24,79133.46,70.9,-0.10369,0.0001,9.67107]
[1778859726929,32.24,79133.46,70.9,-0.10369,0.0001,9.67107]
[1778859727001,32.24,79130.23,70.9,-0.10401,0.0001,9.69288]
[1778859732947,32.23,79123.21,70.9,-0.10473,0.0001,9.74005]
[1778859733116,32.23,79124.32,70.9,-0.10461,0.0001,9.73207]
[1778859733266,32.23,79124.81,70.9,-0.10455,0.0001,9.72841]
[1778859735180,32.23,79126.95,70.9,-0.10432,0.0001,9.71289]
[1778859735529,32.23,79126.95,70.9,-0.10432,0.0001,9.71289]
[1778859738088,32.23,79126.79,70.9,-0.1043,0.0001,9.71209]
[1778859740503,32.22,79125.61,70.9,-0.10441,0.0001,9.719]
[1778859740619,32.22,79125.61,70.9,-0.10441,0.0001,9.719]
[1778859743140,32.22,79126.35,70.9,-0.1043,0.0001,9.71191]
[1778859744005,32.22,79126.35,70.9,-0.1043,0.0001,9.71191]
[1778859745167,32.22,79126.52,70.9,-0.10427,0.0001,9.70943]
[1778859750102,32.21,79138.0,70.9,-0.10303,0.0001,9.62703]
[1778859750304,32.21,79138.0,70.9,-0.10303,0.0001,9.62703]
[1778859752406,32.21,79119.93,70.9,-0.10484,0.00011,9.74545]
[1778859753751,32.21,79119.93,70.9,-0.10484,0.00011,9.74545]
[1778859753775,32.21,79119.13,70.9,-0.10492,0.00011,9.75031]
[1778859759455,32.2,79120.81,70.9,-0.10471,0.00011,9.73697]
[1778859763746,32.2,79119.9,70.9,-0.1048,0.00011,9.74242]
[1778859764256,32.2,79120.19,70.9,-0.10476,0.00011,9.74011]
[1778859765371,32.2,79120.32,70.9,-0.10475,0.00011,9.73919]
[1778859766346,32.2,79120.23,70.9,-0.10475,0.00011,9.73953]
[1778859766766,32.2,79120.23,70.9,-0.10475,0.00011,9.73953]
[1778859771422,32.2,79122.9,70.9,-0.10447,0.0001,9.72089]
[1778859772527,32.2,79116.65,70.9,-0.10513,0.00011,9.76435]
[1778859773522,32.2,79118.13,70.9,-0.10497,0.00011,9.75399]
[1778859774502,32.2,79118.57,70.9,-0.10492,0.00011,9.75061]
[1778859779595,32.2,79121.26,70.9,-0.10462,0.0001,9.73037]
[1778859784630,32.19,79117.44,70.9,-0.105,0.00011,9.75551]
[1778859789665,32.19,79112.87,70.9,-0.10545,0.00011,9.78571]
[1778859794399,32.19,79105.98,70.9,-0.10616,0.00011,9.83228]
[1778859796714,32.18,79096.47,70.9,-0.10716,0.00011,9.89795]
[1778859801801,32.18,79089.69,70.9,-0.10787,0.00011,9.94435]
[1778859807792,32.18,79084.65,70.9,-0.10838,0.00011,9.97728]
[1778859812827,32.17,79080.68,70.9,-0.10873,0.00011,9.99812]
[1778859817865,32.17,79079.14,70.9,-0.10887,0.00011,10.00689]
[1778859821893,32.16,79088.22,70.9,-0.10787,0.00011,9.94154]
[1778859826928,32.16,79091.18,70.9,-0.10752,0.00011,9.91912]
[1778859831677,32.16,79093.3,70.9,-0.10728,0.00011,9.90307]
[1778859834226,32.16,79092.75,70.9,-0.10732,0.00011,9.90608]
[1778859834870,32.16,79092.75,70.9,-0.10732,0.00011,9.90608]
[1778859835382,32.16,79092.79,70.9,-0.10731,0.00011,9.90552]
[1778859836366,32.16,79093.07,70.9,-0.10728,0.00011,9.90327]
[1778859842035,32.15,79092.59,70.9,-0.10731,0.00011,9.90503]
[1778859844394,32.15,79095.01,70.9,-0.10704,0.00011,9.88756]
[1778859847010,32.15,79098.08,70.9,-0.10671,0.00011,9.86559]
[1778859848423,32.15,79099.04,70.9,-0.1066,0.00011,9.85844]
[1778859849118,32.15,79099.04,70.9,-0.1066,0.00011,9.85844]
[1778859849159,32.15,79100.0,70.9,-0.10649,0.00011,9.85153]
[1778859849506,32.15,79100.0,70.9,-0.10649,0.00011,9.85153]
[1778859849981,32.15,79100.0,70.9,-0.10649,0.00011,9.85153]
[1778859851906,32.15,79106.46,70.9,-0.10578,0.00011,9.80509]
[1778859852773,32.14,79109.04,70.9,-0.1055,0.00011,9.78628]
[1778859853129,32.14,79109.04,70.9,-0.1055,0.00011,9.78628]
[1778859854313,32.14,79107.77,70.9,-0.10561,0.00011,9.79361]
[1778859854322,32.14,79107.77,70.9,-0.10561,0.00011,9.79361]
[1778859856770,32.14,79106.32,70.9,-0.10574,0.00011,9.80222]
[1778859858956,32.13,79102.54,70.9,-0.10612,0.00011,9.8271]
[1778859859155,32.13,79093.11,70.9,-0.10712,0.00011,9.89232]
[1778859859316,32.13,79093.11,70.9,-0.10712,0.00011,9.89232]
[1778859859975,32.13,79093.11,70.9,-0.10712,0.00011,9.89232]
[1778859862852,32.13,79093.41,70.9,-0.10705,0.00011,9.88819]
[1778859863183,32.13,79094.31,70.9,-0.10695,0.00011,9.88127]
[1778859864460,32.13,79094.31,70.9,-0.10695,0.00011,9.88127]
[1778859866356,32.13,79082.85,70.9,-0.10817,0.00011,9.96101]
[1778859870317,32.12,79072.55,70.9,-0.10927,0.00011,10.03234]
[1778859870359,32.12,79072.55,70.9,-0.10927,0.00011,10.03234]
[1778859871241,32.12,79072.55,70.9,-0.10921,0.00011,10.02633]
[1778859876571,32.12,79063.44,70.9,-0.11016,0.00011,10.08819]
[1778859881731,32.11,79061.56,70.9,-0.11033,0.00011,10.09877]
[1778859882416,32.11,79061.99,70.9,-0.11027,0.00011,10.09518]
[1778859885693,32.11,79051.87,70.9,-0.11136,0.00011,10.16497]
[1778859890565,32.1,79050.79,70.9,-0.11143,0.00011,10.16945]
[1778859897210,32.09,79056.46,70.9,-0.11075,0.00011,10.12564]
[1778859899439,32.09,79065.91,70.9,-0.10968,0.00011,10.0567]
[1778859904911,32.08,79064.34,70.9,-0.10982,0.00011,10.06572]
[1778859906776,32.08,79069.94,70.9,-0.1092,0.00011,10.02522]
[1778859906780,32.08,79069.94,70.9,-0.1092,0.00011,10.02522]
[1778859907265,32.08,79057.77,70.9,-0.11052,0.00011,10.11068]
[1778859907360,32.08,79057.77,70.9,-0.11052,0.00011,10.11068]
[1778859907495,32.08,79054.83,70.9,-0.11083,0.00011,10.13088]
[1778859908314,32.08,79054.83,70.9,-0.11083,0.00011,10.13088]
[1778859908325,32.08,79054.83,70.9,-0.11083,0.00011,10.13088]
[1778859908429,32.08,79054.83,70.9,-0.11083,0.00011,10.13088]
[1778859908436,32.08,79054.83,70.9,-0.11083,0.00011,10.13088]
[1778859908930,32.08,79054.83,70.9,-0.11083,0.00011,10.13088]
[1778859909047,32.08,79045.75,70.9,-0.11183,0.00011,10.19466]
[1778859909760,32.08,79045.75,70.9,-0.11183,0.00011,10.19466]
[1778859910056,32.08,79045.75,70.9,-0.11183,0.00011,10.19466]
[1778859910093,32.08,79045.75,70.9,-0.11183,0.00011,10.19466]
[1778859910151,32.08,79045.75,70.9,-0.11183,0.00011,10.19466]
[1778859910237,32.08,79032.42,70.9,-0.11331,0.00011,10.28905]
[1778859910356,32.08,79032.42,70.9,-0.11331,0.00011,10.28905]
[1778859911062,32.08,79032.42,70.9,-0.11331,0.00011,10.28905]
[1778859911077,32.08,79032.42,70.9,-0.11331,0.00011,10.28905]
[1778859911100,32.08,79032.42,70.9,-0.11331,0.00011,10.28905]
[1778859911117,32.08,79003.45,70.9,-0.11658,0.00011,10.4956]
[1778859911638,32.08,79003.45,70.9,-0.11658,0.00011,10.4956]
[1778859911843,32.07,78993.58,70.9,-0.1177,0.00011,10.56592]
[1778859912443,32.07,78993.58,70.9,-0.1177,0.00011,10.56592]
[1778859912788,32.07,78993.58,70.9,-0.1177,0.00011,10.56592]
[1778859914250,32.07,78996.16,70.9,-0.1174,0.00011,10.54699]
[1778859916097,32.07,79010.2,70.9,-0.11578,0.00011,10.44534]
[1778859916425,32.07,79010.2,70.9,-0.11578,0.00011,10.44534]
[1778859916700,32.07,79010.2,70.9,-0.11578,0.00011,10.44534]
[1778859916851,32.07,79010.2,70.9,-0.11578,0.00011,10.44534]
[1778859916939,32.07,79014.61,70.9,-0.11527,0.00011,10.41357]
[1778859917487,32.07,79014.61,70.9,-0.11527,0.00011,10.41357]
[1778859917507,32.07,79014.61,70.9,-0.11527,0.00011,10.41357]
[1778859917808,32.07,79014.61,70.9,-0.11527,0.00011,10.41357]
[1778859919758,32.07,79019.01,70.9,-0.11476,0.00011,10.38109]
[1778859923324,32.06,79018.8,70.9,-0.11475,0.00011,10.38057]
[1778859924167,32.06,79037.04,70.9,-0.1127,0.00011,10.25024]
[1778859925893,32.06,79040.02,70.9,-0.11236,0.00011,10.22878]
[1778859929069,32.06,79043.01,70.9,-0.11202,0.00011,10.20681]
[1778859929073,32.06,79043.01,70.9,-0.11202,0.00011,10.20681]
[1778859929160,32.06,79043.01,70.9,-0.11202,0.00011,10.20681]
[1778859929213,32.06,79043.01,70.9,-0.11202,0.00011,10.20681]
[1778859929254,32.06,79043.01,70.9,-0.11202,0.00011,10.20681]
[1778859929166,32.06,79046.15,70.9,-0.11167,0.00011,10.18431]
[1778859929760,32.06,79046.15,70.9,-0.11167,0.00011,10.18431]
[1778859934406,32.05,79059.8,70.9,-0.11008,0.00011,10.08003]
[1778859938335,32.05,79052.41,70.9,-0.11086,0.00011,10.13056]
[1778859940381,32.05,79050.26,70.9,-0.11109,0.00011,10.14478]
[1778859941448,32.05,79050.27,70.9,-0.11108,0.00011,10.1442]
[1778859947303,32.04,79048.19,70.9,-0.11127,0.00011,10.15636]
[1778859951418,32.04,79056.64,70.9,-0.1103,0.00011,10.09414]
[1778859956854,32.03,79057.23,70.9,-0.1102,0.00011,10.08773]
[1778859960197,32.03,79061.54,70.9,-0.10971,0.00011,10.05598]
[1778859960249,32.03,79061.54,70.9,-0.10971,0.00011,10.05598]
[1778859963914,32.02,79048.94,70.9,-0.11106,0.00011,10.14303]
[1778859965208,32.02,79048.94,70.9,-0.11106,0.00011,10.14303]
[1778859970220,32.02,79046.18,70.9,-0.11132,0.00011,10.15979]
[1778859970610,32.02,79045.25,70.9,-0.11142,0.00011,10.16582]
[1778859971572,32.02,79045.6,70.9,-0.11137,0.00011,10.16277]
[1778859972093,32.02,79045.6,70.9,-0.11137,0.00011,10.16277]
[1778859972539,32.01,79044.98,70.9,-0.11143,0.00011,10.1666]
[1778859972977,32.01,79042.71,70.9,-0.11167,0.00011,10.18215]
[1778859978012,32.01,79044.34,70.9,-0.11148,0.00011,10.16948]
[1778859982896,32.01,79043.47,70.9,-0.11156,0.00011,10.17486]
[1778859983048,32.01,79048.45,70.9,-0.11101,0.00011,10.13932]
[1778859984769,32.01,79048.98,70.9,-0.11094,0.00011,10.13504]
[1778859986570,32.01,79048.64,70.9,-0.11096,0.00011,10.13642]
[1778859986831,32.01,79048.64,70.9,-0.11096,0.00011,10.13642]
[1778859987030,32.01,79048.64,70.9,-0.11096,0.00011,10.13642]
[1778859987075,32.0,79048.81,70.9,-0.11093,0.00011,10.1347]
[1778859988895,32.0,79049.09,70.9,-0.1109,0.00011,10.13258]
[1778859988898,32.0,79049.09,70.9,-0.1109,0.00011,10.13258]
[1778859989089,32.0,79047.23,70.9,-0.1111,0.00011,10.14564]
[1778859992602,32.0,79050.25,70.9,-0.1107,0.00011,10.11745]
[1778859993635,32.0,79050.86,70.9,-0.11063,0.00011,10.11264]
[1778859995577,32.0,79048.18,70.9,-0.11091,0.00011,10.13067]
[1778859998594,31.99,79050.42,70.9,-0.11064,0.00011,10.11322]
[1778859999159,31.99,79055.45,70.9,-0.11008,0.00011,10.07709]
[1778859999361,31.99,79055.45,70.9,-0.11008,0.00011,10.07709]
[1778860002671,31.99,79066.0,70.9,-0.1089,0.00011,10.00107]
[1778860002958,31.99,79066.0,70.9,-0.1089,0.00011,10.00107]
[1778860003267,31.99,79066.0,70.9,-0.1089,0.00011,10.00107]
[1778860003932,31.99,79062.38,70.9,-0.10929,0.00011,10.02624]
[1778860007238,31.99,79054.38,70.9,-0.11014,0.00011,10.08151]
[1778860012313,31.98,79054.04,70.9,-0.11014,0.00011,10.08133]
[1778860013177,31.98,79054.31,70.9,-0.1101,0.00011,10.07891]
[1778860018292,31.97,79051.85,70.9,-0.11033,0.00011,10.09334]
[1778860019787,31.97,79052.62,70.9,-0.11024,0.00011,10.08738]
[1778860025341,31.97,79058.08,70.9,-0.1096,0.00011,10.04589]
[1778860027355,31.96,79070.98,70.9,-0.10818,0.00011,9.95381]
[1778860028402,31.96,79077.5,70.9,-0.10746,0.00011,9.90736]
[1778860028539,31.96,79077.5,70.9,-0.10746,0.00011,9.90736]
[1778860032820,31.96,79071.28,70.9,-0.1081,0.00011,9.949]
[1778860033500,31.96,79071.28,70.9,-0.1081,0.00011,9.949]
[1778860039153,31.95,79064.45,70.9,-0.10882,0.00011,9.99537]
[1778860044474,31.95,79066.19,70.9,-0.10859,0.00011,9.98077]
[1778860049510,31.95,79067.69,70.9,-0.1084,0.00011,9.96853]
[1778860054545,31.94,79066.76,70.9,-0.10843,0.00011,9.96832]
[1778860059582,31.94,79065.99,70.9,-0.1085,0.00011,9.97223]
[1778860063609,31.94,79078.28,70.9,-0.10715,0.00011,9.88439]
[1778860068829,31.94,79078.81,70.9,-0.10708,0.00011,9.87996]
[1778860070835,31.93,79083.23,70.9,-0.1066,0.00011,9.8485]
[1778860071343,31.93,79083.23,70.9,-0.1066,0.00011,9.8485]
[1778860071347,31.93,79083.23,70.9,-0.1066,0.00011,9.8485]
[1778860071353,31.93,79083.23,70.9,-0.1066,0.00011,9.8485]
[1778860071395,31.93,79084.9,70.9,-0.10642,0.00011,9.83662]
[1778860073406,31.93,79085.63,70.9,-0.10633,0.00011,9.83111]
[1778860077526,31.93,79082.47,70.9,-0.10661,0.00011,9.8494]
[1778860079592,31.92,79083.77,70.9,-0.10645,0.00011,9.83862]
[1778860079721,31.92,79083.26,70.9,-0.10649,0.00011,9.84142]
[1778860081292,31.92,79083.26,70.9,-0.10649,0.00011,9.84142]
[1778860081658,31.92,79084.74,70.9,-0.10633,0.00011,9.8306]
[1778860082242,31.92,79084.74,70.9,-0.10633,0.00011,9.8306]
[1778860082287,31.92,79084.74,70.9,-0.10633,0.00011,9.8306]
[1778860082363,31.92,79084.74,70.9,-0.10633,0.00011,9.8306]
[1778860082392,31.92,79088.97,70.9,-0.10587,0.00011,9.80045]
[1778860082490,31.92,79088.97,70.9,-0.10587,0.00011,9.80045]
[1778860082954,31.92,79088.97,70.9,-0.10587,0.00011,9.80045]
[1778860083061,31.92,79101.24,70.9,-0.10456,0.00011,9.71429]
[1778860084772,31.91,79113.04,70.9,-0.10329,0.00011,9.62975]
[1778860089810,31.91,79111.07,70.9,-0.10346,0.00011,9.64094]
[1778860094845,31.9,79114.91,70.9,-0.10302,0.0001,9.61172]
[1778860097682,31.9,79114.96,70.9,-0.103,0.0001,9.61048]
[1778860100340,31.9,79115.95,70.9,-0.10288,0.0001,9.60268]
[1778860101895,31.9,79127.95,70.9,-0.10161,0.0001,9.51777]
[1778860106466,31.89,79128.15,70.9,-0.10154,0.0001,9.51269]
[1778860106468,31.89,79128.15,70.9,-0.10154,0.0001,9.51269]
[1778860106161,31.89,79141.44,70.9,-0.10016,0.0001,9.42002]
[1778860107363,31.88,79142.03,70.9,-0.10002,0.0001,9.41048]
[1778860108447,31.88,79142.03,70.9,-0.10002,0.0001,9.41048]
[1778860112711,31.84,79139.45,70.9,-0.1,0.0001,9.40673]
[1778860114172,31.84,79136.86,70.9,-0.10026,0.0001,9.42424]
[1778860114638,31.84,79137.95,70.9,-0.10014,0.0001,9.41615]
[1778860118747,31.82,79141.33,70.9,-0.09965,0.0001,9.38277]
[1778860118786,31.82,79141.33,70.9,-0.09965,0.0001,9.38277]
[1778860123798,31.82,79140.34,70.9,-0.09972,0.0001,9.38762]
[1778860125730,31.81,79141.02,70.9,-0.09964,0.0001,9.38208]
[1778860125828,31.81,79141.02,70.9,-0.09964,0.0001,9.38208]
[1778860125843,31.81,79141.02,70.9,-0.09964,0.0001,9.38208]
[1778860125897,31.81,79141.02,70.9,-0.09964,0.0001,9.38208]
[1778860126073,31.81,79129.09,70.9,-0.10086,0.0001,9.46466]
[1778860128087,31.81,79119.55,70.9,-0.10185,0.0001,9.53085]
[1778860131577,31.81,79120.41,70.9,-0.10175,0.0001,9.5241]
[1778860132259,31.81,79120.41,70.9,-0.10175,0.0001,9.5241]
[1778860132955,31.81,79118.86,70.9,-0.10191,0.0001,9.53468]
[1778860137399,31.81,79118.5,70.9,-0.10193,0.0001,9.5361]
[1778860139532,31.81,79127.17,70.9,-0.10101,0.0001,9.47476]
[1778860139694,31.81,79127.17,70.9,-0.10101,0.0001,9.47476]
[1778860140171,31.8,79133.58,70.9,-0.10034,0.0001,9.42953]
[1778860142955,31.8,79137.74,70.9,-0.0999,0.0001,9.39958]
[1778860148231,31.8,79128.8,70.9,-0.10078,0.0001,9.45889]
[1778860151788,31.79,79134.58,70.9,-0.10016,0.0001,9.4171]
[1778860152697,31.79,79135.28,70.9,-0.10008,0.0001,9.41175]
[1778860156123,31.79,79133.77,70.9,-0.10022,0.0001,9.42085]
[1778860156417,31.79,79133.77,70.9,-0.10022,0.0001,9.42085]
[1778860156424,31.79,79133.77,70.9,-0.10022,0.0001,9.42085]
[1778860156498,31.79,79135.39,70.9,-0.10004,0.0001,9.40909]
[1778860161008,31.73,79138.69,70.9,-0.09933,0.0001,9.36029]
[1778860165010,31.73,79139.22,70.9,-0.09923,0.0001,9.35341]
[1778860165494,31.73,79139.22,70.9,-0.09923,0.0001,9.35341]
[1778860170454,31.71,79142.37,70.9,-0.09875,0.0001,9.32069]
[1778860170515,31.69,79137.93,70.9,-0.0991,0.0001,9.3444]
[1778860170854,31.69,79137.93,70.9,-0.0991,0.0001,9.3444]
[1778860172586,31.69,79129.02,70.9,-0.09996,0.0001,9.4007]
[1778860172635,31.69,79129.02,70.9,-0.09996,0.0001,9.4007]
[1778860172637,31.69,79129.02,70.9,-0.09996,0.0001,9.4007]
[1778860172954,31.69,79129.02,70.9,-0.09996,0.0001,9.4007]
[1778860174465,31.69,79120.63,70.9,-0.10082,0.0001,9.45891]
[1778860175652,31.69,79119.13,70.9,-0.10096,0.0001,9.46841]
[1778860176000,31.69,79119.13,70.9,-0.10096,0.0001,9.46841]
[1778860176427,31.68,79107.59,70.9,-0.10216,0.00011,9.54879]
[1778860176671,31.68,79107.59,70.9,-0.10216,0.00011,9.54879]
[1778860181582,31.68,79102.52,70.9,-0.10267,0.00011,9.58287]
[1778860182474,31.68,79102.52,70.9,-0.10267,0.00011,9.58287]
[1778860185522,31.68,79104.79,70.9,-0.10242,0.00011,9.56597]
[1778860186734,31.68,79107.99,70.9,-0.10208,0.0001,9.54289]
[1778860187504,31.68,79116.49,70.9,-0.10118,0.0001,9.48301]
[1778860187762,31.68,79116.49,70.9,-0.10118,0.0001,9.48301]
[1778860188511,31.68,79115.94,70.9,-0.10124,0.0001,9.48658]
[1778860188834,31.68,79115.94,70.9,-0.10124,0.0001,9.48658]
[1778860190533,31.68,79114.41,70.9,-0.10139,0.0001,9.49711]
[1778860194538,31.67,79109.97,70.9,-0.10184,0.0001,9.52727]
[1778860196013,31.67,79109.01,70.9,-0.10194,0.0001,9.53374]
[1778860199037,31.67,79104.01,70.9,-0.10245,0.00011,9.56798]
[1778860201596,31.67,79104.52,70.9,-0.10238,0.00011,9.56343]
[1778860205023,31.67,79102.07,70.9,-0.10263,0.00011,9.57965]
[1778860206475,31.67,79098.83,70.9,-0.10296,0.00011,9.60172]
[1778860215702,31.66,79090.99,70.9,-0.10373,0.00011,9.65266]
[1778860218207,31.66,79089.36,70.9,-0.10389,0.00011,9.66371]
[1778860222109,31.65,79095.4,70.9,-0.10323,0.00011,9.61938]
[1778860226441,31.65,79095.28,70.9,-0.10322,0.00011,9.61861]
[1778860228240,31.65,79093.83,70.9,-0.10336,0.00011,9.62802]
[1778860231582,31.65,79098.98,70.9,-0.10279,0.00011,9.59051]
[1778860232109,31.64,79102.23,70.9,-0.10245,0.00011,9.56726]
[1778860237856,31.64,79110.91,70.9,-0.10146,0.0001,9.49903]
[1778860240642,31.64,79116.44,70.9,-0.10087,0.0001,9.45978]
[1778860242113,31.64,79119.17,70.9,-0.10058,0.0001,9.44044]
[1778860242504,31.64,79119.17,70.9,-0.10058,0.0001,9.44044]
[1778860242595,31.64,79121.21,70.9,-0.10037,0.0001,9.42583]
[1778860242954,31.64,79121.21,70.9,-0.10037,0.0001,9.42583]
[1778860245230,31.64,79122.07,70.9,-0.10026,0.0001,9.41878]
[1778860248519,31.63,79126.48,70.9,-0.09979,0.0001,9.38695]
[1778860248603,31.63,79126.48,70.9,-0.09979,0.0001,9.38695]
[1778860248874,31.63,79131.52,70.9,-0.09926,0.0001,9.35084]
[1778860249394,31.63,79131.52,70.9,-0.09926,0.0001,9.35084]
[1778860251512,31.63,79137.35,70.9,-0.09865,0.0001,9.30944]
[1778860251613,31.63,79137.05,70.9,-0.09867,0.0001,9.3112]
[1778860251979,31.63,79137.05,70.9,-0.09867,0.0001,9.3112]
[1778860253568,31.63,79139.06,70.9,-0.09846,0.0001,9.29643]
[1778860257231,31.62,79145.56,70.9,-0.09775,0.0001,9.24846]
[1778860257332,31.62,79145.56,70.9,-0.09775,0.0001,9.24846]
[1778860258096,31.62,79147.63,70.9,-0.09753,0.0001,9.23343]
[1778860258103,31.62,79147.63,70.9,-0.09753,0.0001,9.23343]
[1778860259663,31.62,79154.75,70.9,-0.09679,0.0001,9.18285]
[1778860265047,31.61,79156.84,70.9,-0.09654,0.0001,9.1653]
[1778860270181,31.61,79155.37,70.9,-0.09667,0.0001,9.17395]
[1778860271586,31.61,79154.83,70.9,-0.0967,0.0001,9.17665]
[1778860273205,31.6,79149.66,70.9,-0.09721,0.0001,9.21145]
[1778860278826,31.6,79155.78,70.9,-0.09655,0.0001,9.16577]
[1778860282335,31.59,79146.74,70.9,-0.09744,0.0001,9.22694]
[1778860286639,31.59,79153.88,70.9,-0.09669,0.0001,9.17522]
[1778860287397,31.59,79154.26,70.9,-0.09664,0.0001,9.17208]
[1778860290314,31.59,79155.71,70.9,-0.09647,0.0001,9.16058]
[1778860292454,31.58,79166.56,70.9,-0.09532,0.0001,9.07955]
[1778860296742,31.58,79169.04,70.9,-0.09505,0.0001,9.06069]
[1778860297178,31.58,79169.04,70.9,-0.09505,0.0001,9.06069]
[1778860299661,31.58,79163.63,70.9,-0.09558,0.0001,9.09733]
[1778860301088,31.58,79159.17,70.9,-0.09602,0.0001,9.12736]
[1778860302495,31.58,79157.1,70.9,-0.09622,0.0001,9.14123]
[1778860302534,31.58,79157.1,70.9,-0.09622,0.0001,9.14123]
[1778860305971,31.57,79146.86,70.9,-0.09723,0.0001,9.21014]
[1778860306770,31.57,79147.98,70.9,-0.0971,0.0001,9.20179]
[1778860312512,31.57,79154.29,70.9,-0.09643,0.0001,9.1554]
[1778860312624,31.56,79154.32,70.9,-0.09642,0.0001,9.15472]
[1778860313735,31.56,79154.28,70.9,-0.09642,0.0001,9.15497]
[1778860314400,31.56,79154.55,70.9,-0.09639,0.0001,9.15263]
[1778860318576,31.56,79155.11,70.9,-0.09631,0.0001,9.14737]
[1778860320495,31.56,79154.6,70.9,-0.09635,0.0001,9.14999]
[1778860320903,31.56,79153.16,70.9,-0.09649,0.0001,9.15952]
[1778860320947,31.56,79153.16,70.9,-0.09649,0.0001,9.15952]
[1778860322951,31.56,79167.66,70.9,-0.09502,0.0001,9.05831]
[1778860326029,31.55,79169.66,70.9,-0.09481,0.0001,9.04356]
[1778860331519,31.55,79168.56,70.9,-0.09489,0.0001,9.04933]
[1778860336554,31.55,79170.21,70.9,-0.0947,0.0001,9.0361]
[1778860339758,31.54,79168.46,70.9,-0.09486,0.0001,9.04723]
[1778860345618,31.54,79166.84,70.9,-0.09499,0.0001,9.05625]
[1778860348340,31.54,79168.99,70.9,-0.09477,0.0001,9.04067]
[1778860350986,31.54,79158.04,70.9,-0.09585,0.0001,9.11526]
[1778860351014,31.54,79158.04,70.9,-0.09585,0.0001,9.11526]
[1778860354454,31.53,79163.65,70.9,-0.09522,0.0001,9.07012]
[1778860359719,31.53,79167.88,70.9,-0.09476,0.0001,9.03858]
[1778860360452,31.53,79167.88,70.9,-0.09476,0.0001,9.03858]
[1778860365761,31.52,79170.1,70.9,-0.09451,0.0001,9.02104]
[1778860370796,31.52,79170.9,70.9,-0.09441,0.0001,9.01367]
[1778860375129,31.52,79168.74,70.9,-0.09461,0.0001,9.02748]
[1778860380098,31.52,79163.87,70.9,-0.09507,0.0001,9.05945]
[1778860385901,31.51,79167.23,70.9,-0.09468,0.0001,9.03273]
[1778860388231,31.51,79167.3,70.9,-0.09467,0.0001,9.03186]
[1778860391302,31.51,79168.27,70.9,-0.09456,0.0001,9.02434]
[1778860391365,31.51,79168.27,70.9,-0.09456,0.0001,9.02434]
[1778860396981,31.5,79167.79,70.9,-0.09456,0.0001,9.02448]
[1778860402014,31.49,79168.93,70.9,-0.09442,0.0001,9.01453]
[1778860407049,31.49,79165.29,70.9,-0.09476,0.0001,9.03764]
[1778860412085,31.49,79170.03,70.9,-0.0942,0.0001,8.99732]
[1778860417679,31.48,79166.8,70.9,-0.0945,0.0001,9.0181]
[1778860421214,31.48,79165.55,70.9,-0.0946,0.0001,9.02514]
[1778860422505,31.48,79163.66,70.9,-0.09479,0.0001,9.03779]
[1778860422515,31.48,79163.66,70.9,-0.09479,0.0001,9.03779]
[1778860422583,31.48,79156.9,70.9,-0.09546,0.0001,9.08418]
[1778860423628,31.48,79156.9,70.9,-0.09546,0.0001,9.08418]
[1778860423695,31.48,79145.31,70.9,-0.09663,0.0001,9.16462]
[1778860424697,31.48,79145.31,70.9,-0.09663,0.0001,9.16462]
[1778860425361,31.48,79143.6,70.9,-0.0968,0.0001,9.17634]
[1778860427342,31.48,79152.9,70.9,-0.09585,0.0001,9.11139]
[1778860427787,31.48,79152.9,70.9,-0.09585,0.0001,9.11139]
[1778860428807,31.48,79149.96,70.9,-0.09615,0.0001,9.13163]
[1778860430341,31.48,79150.38,70.9,-0.09611,0.0001,9.1286]
[1778860432597,31.47,79150.96,70.9,-0.09604,0.0001,9.12438]
[1778860434996,31.47,79151.05,70.9,-0.09603,0.0001,9.12351]
[1778860435298,31.47,79151.05,70.9,-0.09603,0.0001,9.12351]
[1778860435324,31.47,79152.52,70.9,-0.09588,0.0001,9.11322]
[1778860438148,31.47,79154.23,70.9,-0.09569,0.0001,9.10035]
[1778860438577,31.47,79154.23,70.9,-0.09569,0.0001,9.10035]
[1778860438607,31.47,79154.23,70.9,-0.09569,0.0001,9.10035]
[1778860438641,31.47,79154.41,70.9,-0.09567,0.0001,9.09862]
[1778860438949,31.47,79154.41,70.9,-0.09567,0.0001,9.09862]
[1778860439474,31.47,79154.41,70.9,-0.09567,0.0001,9.09862]
[1778860440241,31.47,79152.57,70.9,-0.09585,0.0001,9.11135]
[1778860440807,31.47,79152.57,70.9,-0.09585,0.0001,9.11135]
[1778860440844,31.47,79154.79,70.9,-0.09563,0.0001,9.09589]
[1778860440855,31.47,79154.79,70.9,-0.09563,0.0001,9.09589]
[1778860441464,31.47,79154.79,70.9,-0.09563,0.0001,9.09589]
[1778860441554,31.47,79160.72,70.9,-0.09503,0.0001,9.05431]
[1778860446446,31.47,79164.71,70.9,-0.09461,0.0001,9.02516]
[1778860446533,31.47,79164.71,70.9,-0.09461,0.0001,9.02516]
[1778860452400,31.46,79177.2,70.9,-0.09334,0.0001,8.93699]
[1778860452950,31.46,79177.2,70.9,-0.09334,0.0001,8.93699]
[1778860458125,31.46,79181.88,70.9,-0.09286,0.0001,8.90361]
[1778860458226,31.46,79181.88,70.9,-0.09286,0.0001,8.90361]
[1778860460456,31.46,79194.42,70.9,-0.09162,0.0001,8.81697]
[1778860460870,31.46,79194.42,70.9,-0.09162,0.0001,8.81697]
[1778860461463,31.46,79195.12,70.9,-0.09154,0.0001,8.81169]
[1778860466499,31.45,79195.21,70.9,-0.0915,0.0001,8.80872]
[1778860471534,31.45,79203.32,70.9,-0.09064,0.0001,8.74599]
[1778860476569,31.45,79198.23,70.9,-0.09111,0.0001,8.77897]
[1778860481604,31.44,79199.52,70.9,-0.09096,0.0001,8.76861]
[1778860482041,31.44,79198.09,70.9,-0.09109,0.0001,8.77802]
[1778860483443,31.44,79198.03,70.9,-0.09109,0.0001,8.77804]
[1778860484431,31.44,79201.59,70.9,-0.09074,0.0001,8.75331]
[1778860488270,31.44,79207.46,70.9,-0.09016,0.0001,8.71197]
[1778860490101,31.44,79207.66,70.9,-0.09013,0.0001,8.71003]
[1778860495702,31.43,79206.2,70.9,-0.09024,0.0001,8.71818]
[1778860500737,31.43,79207.52,70.9,-0.0901,0.0001,8.70772]
[1778860505772,31.43,79196.42,70.9,-0.09115,0.0001,8.78198]
[1778860507370,31.43,79194.12,70.9,-0.09137,0.0001,8.79734]
[1778860510383,31.42,79184.27,70.9,-0.09232,0.0001,8.8636]
[1778860510386,31.42,79184.27,70.9,-0.09232,0.0001,8.8636]
[1778860510807,31.42,79184.66,70.9,-0.09227,0.0001,8.8604]
[1778860515842,31.42,79188.21,70.9,-0.09191,0.0001,8.83545]
[1778860517055,31.42,79189.5,70.9,-0.09179,0.0001,8.82653]
[1778860517856,31.42,79194.5,70.9,-0.0913,0.0001,8.79221]
[1778860522891,31.42,79197.48,70.9,-0.09098,0.0001,8.76995]
[1778860526899,31.41,79207.35,70.9,-0.09001,0.0001,8.70124]
[1778860531954,31.41,79207.28,70.9,-0.08995,0.0001,8.6956]
[1778860536994,31.41,79214.1,70.9,-0.08928,0.0001,8.64815]
[1778860542034,31.41,79207.87,70.9,-0.08987,0.0001,8.68962]
[1778860542919,31.41,79207.87,70.9,-0.08987,0.0001,8.68962]
[1778860547496,31.41,79212.04,70.9,-0.08946,0.0001,8.66042]
[1778860547541,31.41,79212.04,70.9,-0.08946,0.0001,8.66042]
[1778860547543,31.41,79209.57,70.9,-0.08969,0.0001,8.67693]
[1778860548076,31.41,79194.82,70.9,-0.09112,0.0001,8.77771]
[1778860553688,31.41,79200.29,70.9,-0.09059,0.0001,8.74066]
[1778860553689,31.41,79200.29,70.9,-0.09059,0.0001,8.74066]
[1778860553695,31.41,79202.03,70.9,-0.09043,0.0001,8.72902]
[1778860555755,31.41,79204.3,70.9,-0.09021,0.0001,8.71351]
[1778860555772,31.41,79204.3,70.9,-0.09021,0.0001,8.71351]
[1778860555818,31.41,79204.3,70.9,-0.09021,0.0001,8.71351]
[1778860555902,31.41,79202.33,70.9,-0.09039,0.0001,8.72646]
[1778860561100,31.41,79195.05,70.9,-0.09111,0.0001,8.77677]
[1778860566208,31.41,79188.76,70.9,-0.09172,0.0001,8.82016]
[1778860570185,31.41,79184.33,70.9,-0.09216,0.0001,8.85063]
[1778860570286,31.41,79184.33,70.9,-0.09216,0.0001,8.85059]
[1778860574309,31.4,79184.62,70.9,-0.09211,0.0001,8.8473]
[1778860574392,31.4,79184.36,70.9,-0.09213,0.0001,8.84866]
[1778860576608,31.4,79182.94,70.9,-0.09227,0.0001,8.8584]
[1778860580828,31.4,79186.5,70.9,-0.09192,0.0001,8.83386]
[1778860586349,31.4,79179.68,70.9,-0.09259,0.0001,8.88059]
[1778860591607,31.4,79187.25,70.9,-0.09184,0.0001,8.82843]
[1778860592107,31.4,79187.64,70.9,-0.09176,0.0001,8.82074]
[1778860597426,31.4,79188.14,70.9,-0.09171,0.0001,8.81748]
[1778860601606,31.4,79185.42,70.9,-0.09198,0.0001,8.83621]
[1778860603605,31.4,79185.55,70.9,-0.09197,0.0001,8.83531]
[1778860604698,31.4,79185.78,70.9,-0.09194,0.0001,8.83374]
[1778860604784,31.4,79185.78,70.9,-0.09194,0.0001,8.83374]
[1778860610517,31.4,79184.55,70.9,-0.09207,0.0001,8.84225]
[1778860613510,31.4,79186.76,70.9,-0.09185,0.0001,8.82708]
[1778860613539,31.4,79189.78,70.9,-0.09155,0.0001,8.80637]
[1778860618574,31.4,79194.06,70.9,-0.09111,0.0001,8.77542]
[1778860619811,31.4,79194.06,70.9,-0.09111,0.0001,8.77542]
[1778860625623,31.4,79201.22,70.9,-0.09039,0.0001,8.72465]
[1778860630658,31.39,79203.3,70.9,-0.09018,0.0001,8.70926]
[1778860631011,31.39,79203.3,70.9,-0.09018,0.0001,8.70926]
[1778860636318,31.39,79204.6,70.9,-0.09003,0.0001,8.69931]
[1778860636430,31.39,79204.6,70.9,-0.09003,0.0001,8.69931]
[1778860637481,31.39,79210.94,70.9,-0.08942,0.0001,8.65587]
[1778860640541,31.39,79214.22,70.9,-0.0891,0.0001,8.6332]
[1778860640711,31.39,79214.22,70.9,-0.0891,0.0001,8.6332]
[1778860642744,31.39,79187.38,70.9,-0.0917,0.0001,8.81637]
[1778860643028,31.39,79187.38,70.9,-0.0917,0.0001,8.81637]
[1778860647746,31.39,79183.76,70.9,-0.09203,0.0001,8.8394]
[1778860647782,31.39,79181.62,70.9,-0.09223,0.0001,8.85371]
[1778860650622,31.39,79175.39,70.9,-0.09285,0.0001,8.8965]
[1778860650801,31.39,79175.88,70.9,-0.0928,0.0001,8.89302]
[1778860653130,31.38,79174.6,70.9,-0.09286,0.0001,8.89579]
[1778860653132,31.38,79174.6,70.9,-0.09286,0.0001,8.89579]
[1778860653822,31.38,79175.8,70.9,-0.09274,0.0001,8.8874]
[1778860655538,31.38,79172.0,70.9,-0.09312,0.0001,8.91351]
[1778860660871,31.38,79164.72,70.9,-0.09383,0.0001,8.9627]
[1778860664899,31.38,79153.22,70.9,-0.09496,0.0001,9.04139]
[1778860667128,31.38,79152.52,70.9,-0.09502,0.0001,9.04558]
[1778860667142,31.38,79152.52,70.9,-0.09502,0.0001,9.04558]
[1778860668927,31.38,79135.52,70.9,-0.09674,0.0001,9.16325]
[1778860669752,31.38,79135.52,70.9,-0.09674,0.0001,9.16325]
[1778860669853,31.38,79135.52,70.9,-0.09674,0.0001,9.16325]
[1778860670267,31.37,79133.3,70.9,-0.09696,0.0001,9.17825]
[1778860670286,31.37,79133.3,70.9,-0.09696,0.0001,9.17825]
[1778860670291,31.37,79133.3,70.9,-0.09696,0.0001,9.17825]
[1778860670299,31.37,79133.3,70.9,-0.09696,0.0001,9.17825]
[1778860670461,31.37,79133.3,71.0,-0.09696,0.0001,9.17825]
[1778860670467,31.37,79133.3,71.0,-0.09696,0.0001,9.17825]
[1778860670941,31.37,79125.86,71.0,-0.09771,0.0001,9.22977]
[1778860674965,31.37,79122.44,71.1,-0.09805,0.0001,9.2532]
[1778860675705,31.37,79122.98,71.1,-0.098,0.0001,9.24922]
[1778860677442,31.37,79122.25,71.1,-0.09807,0.0001,9.25398]
[1778860679183,31.37,79121.83,71.1,-0.0981,0.0001,9.25656]
[1778860679280,31.37,79121.83,71.1,-0.0981,0.0001,9.25656]
[1778860679972,31.37,79121.83,71.2,-0.0981,0.0001,9.25656]
[1778860680017,31.37,79121.61,71.2,-0.09813,0.0001,9.25795]
[1778860680293,31.37,79121.61,71.2,-0.09813,0.0001,9.25795]
[1778860680953,31.37,79121.61,71.2,-0.09813,0.0001,9.25795]
[1778860681008,31.37,79121.61,71.2,-0.09813,0.0001,9.25814]
[1778860684961,31.37,79119.41,71.3,-0.09836,0.0001,9.27393]
[1778860684967,31.37,79119.41,71.3,-0.09836,0.0001,9.27393]
[1778860685039,31.37,79117.31,71.3,-0.09858,0.0001,9.28875]
[1778860685841,31.37,79117.31,71.3,-0.09858,0.0001,9.28875]
[1778860686456,31.37,79118.93,71.3,-0.09841,0.0001,9.27752]
[1778860688784,31.37,79124.13,71.3,-0.09788,0.0001,9.24143]
[1778860689964,31.37,79125.53,71.4,-0.09774,0.0001,9.23184]
[1778860694976,31.37,79125.07,71.5,-0.0978,0.0001,9.23605]
[1778860695480,31.38,79125.07,71.5,-0.09781,0.0001,9.23656]
[1778860695518,31.38,79125.1,71.5,-0.09781,0.0001,9.23661]
[1778860697397,31.38,79125.29,71.5,-0.09779,0.0001,9.23528]
[1778860697500,31.38,79125.29,71.5,-0.09779,0.0001,9.23528]
[1778860698463,31.38,79125.25,71.5,-0.0978,0.0001,9.23592]
[1778860698900,31.38,79125.25,71.5,-0.0978,0.0001,9.23592]
[1778860699379,31.38,79131.81,71.5,-0.09713,0.0001,9.18997]
[1778860699985,31.38,79131.81,71.6,-0.09713,0.0001,9.18997]
[1778860699991,31.38,79131.81,71.6,-0.09713,0.0001,9.18997]
[1778860699996,31.38,79133.75,71.6,-0.09693,0.0001,9.17668]
[1778860700746,31.38,79133.75,71.6,-0.09693,0.0001,9.17668]
[1778860700796,31.38,79133.72,71.6,-0.09694,0.0001,9.17725]
[1778860701449,31.38,79133.72,71.6,-0.09694,0.0001,9.17725]
[1778860701476,31.38,79133.72,71.6,-0.09694,0.0001,9.17725]
[1778860704273,31.38,79138.05,71.6,-0.0965,0.0001,9.14703]
[1778860704985,31.38,79138.05,71.7,-0.0965,0.0001,9.14703]
[1778860705424,31.38,79138.29,71.7,-0.09648,0.0001,9.14541]
[1778860705712,31.38,79138.29,71.7,-0.09648,0.0001,9.14541]
[1778860706318,31.38,79138.22,71.7,-0.09648,0.0001,9.14593]
[1778860707327,31.38,79139.17,71.7,-0.09639,0.0001,9.13935]
[1778860708843,31.38,79142.83,71.7,-0.09602,0.0001,9.11392]
[1778860709252,31.38,79146.34,71.7,-0.09566,0.0001,9.0896]
[1778860709982,31.38,79146.34,71.8,-0.09566,0.0001,9.0896]
[1778860710240,31.38,79145.72,71.8,-0.09573,0.0001,9.09404]
[1778860710441,31.38,79145.72,71.8,-0.09573,0.0001,9.09404]
[1778860712521,31.38,79147.07,71.8,-0.09555,0.0001,9.07984]
[1778860714350,31.38,79146.71,71.8,-0.09559,0.0001,9.08248]
[1778860715007,31.38,79146.71,71.9,-0.09559,0.0001,9.08248]
[1778860716350,31.38,79146.95,71.9,-0.09557,0.0001,9.08109]
[1778860716806,31.38,79146.95,71.9,-0.09557,0.0001,9.08109]
[1778860720847,31.38,79147.45,71.9,-0.09552,0.0001,9.07815]
[1778860720858,31.38,79147.45,71.9,-0.09552,0.0001,9.07815]
[1778860726327,31.38,79146.8,71.9,-0.09561,0.0001,9.08376]
[1778860731362,31.39,79147.49,71.9,-0.09555,0.0001,9.0798]
[1778860734911,31.39,79147.49,71.9,-0.09555,0.0001,9.08015]
[1778860734972,31.39,79147.49,71.9,-0.09555,0.0001,9.08015]
[1778860735434,31.39,79147.53,71.9,-0.09555,0.0001,9.08022]
[1778860735830,31.39,79147.53,71.9,-0.09555,0.0001,9.08022]
[1778860736767,31.39,79148.11,71.9,-0.0955,0.0001,9.07637]
[1778860742439,31.39,79148.05,71.9,-0.09552,0.0001,9.07806]
[1778860743160,31.39,79148.05,71.9,-0.09552,0.0001,9.07806]
[1778860744241,31.39,79148.12,71.9,-0.09552,0.0001,9.07776]
[1778860744454,31.39,79148.12,71.9,-0.09552,0.0001,9.07776]
[1778860744456,31.39,79148.12,71.9,-0.09552,0.0001,9.07776]
[1778860744528,31.39,79150.88,71.9,-0.09523,0.0001,9.05832]
[1778860748481,31.39,79161.61,71.9,-0.09415,0.0001,8.98318]
[1778860753519,31.39,79170.49,71.9,-0.09326,0.0001,8.92128]
[1778860757285,31.39,79162.26,71.9,-0.09407,0.0001,8.97794]
[1778860762040,31.39,79159.53,71.9,-0.09433,0.0001,8.99615]
[1778860762139,31.39,79160.75,71.9,-0.09421,0.0001,8.98752]
[1778860763208,31.39,79160.83,71.9,-0.09421,0.0001,8.98724]
[1778860767384,31.39,79160.98,71.9,-0.09421,0.0001,8.98727]
[1778860767388,31.39,79160.98,71.9,-0.09421,0.0001,8.98727]
[1778860767617,31.39,79160.44,71.9,-0.09426,0.0001,8.99127]
[1778860772652,31.39,79160.29,71.9,-0.09422,0.0001,8.98631]
[1778860773194,31.39,79160.29,71.9,-0.09422,0.0001,8.98631]
[1778860773866,31.39,79160.29,71.9,-0.09422,0.0001,8.98631]
[1778860774353,31.39,79160.63,71.9,-0.09418,0.0001,8.98376]
[1778860774505,31.39,79160.63,71.9,-0.09418,0.0001,8.98376]
[1778860774507,31.39,79160.63,71.9,-0.09418,0.0001,8.98376]
[1778860774844,31.39,79160.63,71.9,-0.09418,0.0001,8.98376]
[1778860774895,31.39,79155.68,71.9,-0.09468,0.0001,9.01788]
[1778860776478,31.39,79151.03,71.9,-0.09515,0.0001,9.05036]
[1778860777242,31.39,79148.56,71.9,-0.0954,0.0001,9.06768]
[1778860777302,31.39,79148.56,71.9,-0.0954,0.0001,9.06768]
[1778860777955,31.39,79148.56,71.9,-0.0954,0.0001,9.06768]
[1778860777972,31.39,79147.08,71.9,-0.09555,0.0001,9.07809]
[1778860778706,31.39,79147.08,71.9,-0.09555,0.0001,9.07809]
[1778860779702,31.39,79132.79,71.9,-0.09702,0.0001,9.17865]
[1778860780594,31.39,79132.79,71.9,-0.09702,0.0001,9.17865]
[1778860780864,31.39,79132.79,71.9,-0.09702,0.0001,9.17865]
[1778860784933,31.39,79119.33,71.9,-0.09842,0.0001,9.27389]
[1778860785314,31.39,79121.37,71.9,-0.09821,0.0001,9.25979]
[1778860787609,31.39,79130.87,71.9,-0.09724,0.0001,9.19381]
[1778860792793,31.4,79123.46,71.9,-0.09803,0.0001,9.24756]
[1778860794940,31.4,79123.9,71.9,-0.09799,0.0001,9.24473]
[1778860794941,31.4,79123.9,71.9,-0.09799,0.0001,9.24473]
[1778860794995,31.4,79123.86,71.9,-0.09799,0.0001,9.24526]
[1778860800018,31.4,79125.17,71.9,-0.0979,0.0001,9.23882]
[1778860800488,31.4,79124.34,71.9,-0.09799,0.0001,9.24533]
[1778860801168,31.41,79135.55,71.9,-0.09685,0.0001,9.16766]
[1778860801429,31.41,79135.55,71.9,-0.09685,0.0001,9.16766]
[1778860801573,31.41,79135.55,71.9,-0.09685,0.0001,9.16766]
[1778860802117,31.41,79114.31,71.9,-0.09904,0.0001,9.31637]
[1778860803043,31.41,79104.71,71.9,-0.10006,0.0001,9.3853]
[1778860804877,31.41,79113.75,71.9,-0.09913,0.0001,9.32267]
[1778860805493,31.41,79113.75,71.9,-0.09913,0.0001,9.32267]
[1778860807331,31.41,79121.67,71.9,-0.09833,0.0001,9.26832]
[1778860807336,31.41,79121.67,71.9,-0.09833,0.0001,9.26832]
[1778860807899,31.41,79126.02,71.9,-0.09789,0.0001,9.2385]
[1778860808205,31.41,79126.02,71.9,-0.09789,0.0001,9.2385]
[1778860808206,31.41,79126.02,71.9,-0.09789,0.0001,9.2385]
[1778860808908,31.42,79136.22,71.9,-0.09685,0.0001,9.16751]
[1778860813601,31.42,79135.9,71.9,-0.09691,0.0001,9.17122]
[1778860814180,31.42,79135.9,71.9,-0.09691,0.0001,9.17122]
[1778860814823,31.42,79139.47,71.9,-0.09655,0.0001,9.1467]
[1778860815237,31.42,79140.07,71.9,-0.09649,0.0001,9.14294]
[1778860815243,31.42,79140.07,71.9,-0.09649,0.0001,9.14294]
[1778860815534,31.42,79140.07,71.9,-0.09649,0.0001,9.14294]
[1778860815792,31.42,79140.07,71.9,-0.09649,0.0001,9.14294]
[1778860815880,31.42,79140.07,71.9,-0.09649,0.0001,9.14294]
[1778860816583,31.42,79143.17,71.9,-0.09618,0.0001,9.12177]
[1778860817136,31.42,79143.17,71.9,-0.09618,0.0001,9.12177]
[1778860817443,31.42,79145.6,71.9,-0.09594,0.0001,9.10532]
[1778860818462,31.42,79136.64,71.9,-0.09686,0.0001,9.16821]
[1778860821659,31.42,79139.58,71.9,-0.09658,0.0001,9.14887]
[1778860822724,31.43,79139.12,71.9,-0.09663,0.0001,9.15249]
[1778860822735,31.43,79139.12,71.9,-0.09663,0.0001,9.15249]
[1778860822826,31.43,79139.12,71.9,-0.09663,0.0001,9.15249]
[1778860822886,31.43,79139.12,71.9,-0.09663,0.0001,9.15249]
[1778860823093,31.43,79139.12,71.9,-0.09663,0.0001,9.15249]
[1778860823098,31.43,79142.06,71.9,-0.09634,0.0001,9.13241]
[1778860823404,31.43,79142.06,71.9,-0.09634,0.0001,9.13241]
[1778860823938,31.43,79142.06,71.9,-0.09634,0.0001,9.13241]
[1778860826078,31.43,79143.34,71.9,-0.09621,0.0001,9.12362]
[1778860826138,31.43,79143.34,71.9,-0.09621,0.0001,9.12362]
[1778860826234,31.43,79142.1,71.9,-0.09634,0.0001,9.13231]
[1778860827556,31.43,79138.05,71.9,-0.09675,0.0001,9.16058]
[1778860827816,31.43,79138.05,71.9,-0.09675,0.0001,9.16058]
[1778860828036,31.43,79138.05,71.9,-0.09675,0.0001,9.16058]
[1778860829641,31.43,79138.18,71.9,-0.09674,0.0001,9.1597]
[1778860831918,31.43,79141.39,71.9,-0.09636,0.0001,9.13229]
[1778860834718,31.43,79143.5,71.9,-0.09615,0.0001,9.1178]
[1778860835654,31.43,79139.59,71.9,-0.09655,0.0001,9.1451]
[1778860837522,31.43,79130.11,71.9,-0.09752,0.0001,9.21122]
[1778860842680,31.43,79128.09,71.9,-0.09772,0.0001,9.22496]
[1778860842723,31.43,79128.09,71.9,-0.09772,0.0001,9.22496]
[1778860843189,31.43,79128.13,71.9,-0.09772,0.0001,9.22459]
[1778860845920,31.43,79128.99,71.9,-0.09764,0.0001,9.2192]
[1778860846371,31.43,79128.79,71.9,-0.09766,0.0001,9.22091]
[1778860847325,31.43,79126.7,71.9,-0.09788,0.0001,9.23585]
[1778860847720,31.43,79126.7,71.9,-0.09788,0.0001,9.23585]
[1778860848224,31.43,79119.07,71.9,-0.09868,0.0001,9.29]
[1778860848693,31.43,79119.07,71.9,-0.09868,0.0001,9.29]
[1778860853805,31.44,79117.84,71.9,-0.09884,0.0001,9.30106]
[1778860858100,31.44,79129.21,71.9,-0.0977,0.0001,9.224]
[1778860858191,31.44,79129.21,71.9,-0.0977,0.0001,9.224]
[1778860858991,31.44,79129.45,71.9,-0.0977,0.0001,9.22372]
[1778860858994,31.44,79129.45,71.9,-0.0977,0.0001,9.22372]
[1778860859059,31.44,79129.45,71.9,-0.0977,0.0001,9.22372]
[1778860859123,31.45,79129.98,71.9,-0.09766,0.0001,9.22072]
[1778860861708,31.45,79129.16,71.9,-0.09774,0.0001,9.22674]
[1778860862658,31.45,79128.7,71.9,-0.0978,0.0001,9.23052]
[1778860868364,31.45,79133.35,71.9,-0.09734,0.0001,9.19941]
[1778860871206,31.45,79136.2,71.9,-0.09706,0.0001,9.18017]
[1778860871754,31.45,79137.65,71.9,-0.09692,0.0001,9.17077]
[1778860871796,31.45,79137.65,71.9,-0.09692,0.0001,9.17077]
[1778860871943,31.45,79137.44,71.9,-0.09695,0.0001,9.17259]
[1778860873441,31.45,79138.85,71.9,-0.09681,0.0001,9.16273]
[1778860873444,31.45,79138.85,71.9,-0.09681,0.0001,9.16273]
[1778860873547,31.45,79138.85,71.9,-0.09681,0.0001,9.16273]
[1778860874349,31.45,79139.44,71.9,-0.09675,0.0001,9.1586]
[1778860874706,31.45,79139.44,71.9,-0.09675,0.0001,9.1586]
[1778860875035,31.45,79139.44,71.9,-0.09675,0.0001,9.1586]
[1778860875118,31.45,79139.44,71.9,-0.09675,0.0001,9.1586]
[1778860875127,31.45,79137.73,71.9,-0.09692,0.0001,9.1705]
[1778860875418,31.45,79118.99,71.9,-0.09884,0.0001,9.30148]
[1778860878144,31.45,79111.12,71.9,-0.09967,0.0001,9.35706]
[1778860879516,31.45,79114.01,71.9,-0.09937,0.0001,9.337]
[1778860881799,31.46,79114.09,71.9,-0.09937,0.0001,9.3367]
[1778860885692,31.46,79119.82,71.9,-0.09878,0.0001,9.2969]
[1778860889435,31.46,79116.87,71.9,-0.09909,0.0001,9.31817]
[1778860893182,31.46,79122.54,71.9,-0.09846,0.0001,9.27377]
[1778860893280,31.46,79122.54,71.9,-0.09846,0.0001,9.27377]
[1778860895108,31.46,79129.96,71.9,-0.09771,0.0001,9.22247]
[1778860897815,31.46,79134.45,71.9,-0.09726,0.0001,9.19172]
[1778860898195,31.46,79134.45,71.9,-0.09726,0.0001,9.19172]
[1778860898196,31.46,79134.45,71.9,-0.09726,0.0001,9.19172]
[1778860898291,31.46,79135.09,71.9,-0.0972,0.0001,9.18793]
[1778860899841,31.46,79134.45,71.9,-0.09727,0.0001,9.19239]
[1778860900264,31.46,79134.45,71.9,-0.09727,0.0001,9.19239]
[1778860900278,31.46,79132.19,71.9,-0.0975,0.0001,9.20805]
[1778860901397,31.46,79128.79,71.9,-0.09785,0.0001,9.2321]
[1778860902124,31.46,79128.79,71.9,-0.09785,0.0001,9.2321]
[1778860902150,31.46,79128.79,71.9,-0.09785,0.0001,9.2321]
[1778860902225,31.46,79133.67,71.9,-0.09735,0.0001,9.19792]
[1778860902321,31.46,79133.67,71.9,-0.09735,0.0001,9.19792]
[1778860903986,31.46,79140.46,71.9,-0.09666,0.0001,9.1506]
[1778860904733,31.46,79140.88,71.9,-0.09661,0.0001,9.14763]
[1778860904935,31.46,79140.88,71.9,-0.09661,0.0001,9.14763]
[1778860907176,31.46,79141.8,71.9,-0.09652,0.0001,9.14128]
[1778860907513,31.46,79144.65,71.9,-0.09623,0.0001,9.12148]
[1778860910684,31.46,79146.14,71.9,-0.09608,0.0001,9.11133]
[1778860916874,31.46,79145.1,71.9,-0.09619,0.0001,9.11893]
[1778860919356,31.46,79147.86,71.9,-0.09592,0.0001,9.10005]
[1778860922379,31.46,79148.3,71.9,-0.09588,0.0001,9.09733]
[1778860924287,31.46,79147.67,71.9,-0.09594,0.0001,9.10181]
[1778860924824,31.47,79149.13,71.9,-0.0958,0.0001,9.09178]
[1778860925272,31.47,79149.13,71.9,-0.0958,0.0001,9.09178]
[1778860927073,31.47,79148.51,71.9,-0.09586,0.0001,9.09631]
[1778860927173,31.47,79148.69,71.9,-0.09585,0.0001,9.09517]
[1778860930462,31.46,79145.52,71.9,-0.09615,0.0001,9.1162]
[1778860935843,31.46,79154.04,71.9,-0.09527,0.0001,9.05516]
[1778860939724,31.46,79154.52,71.9,-0.0952,0.0001,9.05094]
[1778860939765,31.46,79154.52,71.9,-0.0952,0.0001,9.05094]
[1778860942117,31.46,79159.74,71.9,-0.09467,0.0001,9.01421]
[1778860942134,31.46,79159.74,71.9,-0.09467,0.0001,9.01421]
[1778860942622,31.46,79163.58,71.9,-0.09428,0.0001,8.9874]
[1778860942626,31.46,79163.58,71.9,-0.09428,0.0001,8.9874]
[1778860947846,31.44,79170.31,71.9,-0.09353,0.0001,8.93494]
[1778860948900,31.44,79170.44,71.9,-0.0935,0.0001,8.93267]
[1778860953197,31.44,79159.93,71.9,-0.09447,0.0001,8.99822]
[1778860953202,31.44,79159.93,71.9,-0.09447,0.0001,8.99822]
[1778860954616,31.44,79160.19,71.9,-0.09444,0.0001,8.99597]
[1778860955303,31.44,79160.19,71.9,-0.09444,0.0001,8.99597]
[1778860960013,31.43,79149.6,71.9,-0.09548,0.0001,9.06744]
[1778860965037,31.43,79149.97,71.9,-0.09542,0.0001,9.06357]
[1778860965054,31.43,79149.97,71.9,-0.09542,0.0001,9.06357]
[1778860969696,31.43,79154.44,71.9,-0.09495,0.0001,9.03106]
[1778860972907,31.43,79154.36,71.9,-0.09495,0.0001,9.03104]
[1778860974603,31.42,79157.91,71.9,-0.09458,0.0001,9.00557]
[1778860980165,31.42,79158.36,71.9,-0.09451,0.0001,9.00084]
[1778860982029,31.42,79158.16,71.9,-0.09453,0.0001,9.00196]
[1778860982633,31.42,79153.51,71.9,-0.09499,0.0001,9.03392]
[1778860984195,31.42,79156.8,71.9,-0.09465,0.0001,9.01081]
[1778860986717,31.42,79151.22,71.9,-0.0952,0.0001,9.04861]
[1778860990490,31.41,79157.84,71.9,-0.09452,0.0001,9.0015]
[1778860993511,31.41,79152.55,71.9,-0.09504,0.0001,9.03735]
[1778860993566,31.41,79152.55,71.9,-0.09504,0.0001,9.03735]
[1778860994264,31.41,79136.88,71.9,-0.09662,0.0001,9.14605]
[1778860994620,31.41,79136.88,71.9,-0.09662,0.0001,9.14605]
[1778860996534,31.41,79125.19,71.9,-0.09781,0.0001,9.2267]
[1778860996731,31.41,79125.19,71.9,-0.09781,0.0001,9.2267]
[1778860997830,31.41,79124.65,71.9,-0.09785,0.0001,9.22991]
[1778860998079,31.41,79124.65,71.9,-0.09785,0.0001,9.22991]
[1778860998104,31.41,79124.65,71.9,-0.09785,0.0001,9.22991]
[1778861003328,31.4,79124.66,71.9,-0.0978,0.0001,9.22649]
[1778861008364,31.4,79123.2,71.9,-0.09791,0.0001,9.23385]
[1778861013421,31.39,79127.59,71.9,-0.09739,0.0001,9.19593]
[1778861018198,31.39,79127.92,71.9,-0.09732,0.0001,9.19125]
[1778861023170,31.38,79129.0,71.9,-0.09718,0.0001,9.18184]
[1778861023239,31.38,79129.0,71.9,-0.09718,0.0001,9.18184]
[1778861028486,31.38,79129.55,71.9,-0.09708,0.0001,9.1753]
[1778861030518,31.37,79129.98,71.9,-0.09697,0.0001,9.16754]
[1778861031503,31.37,79129.77,71.9,-0.09699,0.0001,9.16858]
[1778861031554,31.37,79129.77,71.9,-0.09699,0.0001,9.16858]
[1778861033395,31.37,79131.4,71.9,-0.09681,0.0001,9.15676]
[1778861038579,31.34,79133.97,71.9,-0.09636,0.0001,9.12562]
[1778861043622,31.33,79134.22,71.9,-0.09631,0.0001,9.12204]
[1778861044522,31.33,79134.22,71.9,-0.09631,0.0001,9.12204]
[1778861044629,31.33,79136.77,71.9,-0.09605,0.0001,9.10387]
[1778861046003,31.33,79136.77,71.9,-0.09605,0.0001,9.10387]
[1778861050219,31.29,79141.43,71.9,-0.09526,0.0001,9.04986]
[1778861050918,31.26,79141.03,71.9,-0.09512,0.0001,9.03969]
[1778861051377,31.26,79141.03,71.9,-0.09512,0.0001,9.03969]
[1778861052797,31.26,79142.56,71.9,-0.09495,0.0001,9.02774]
[1778861054564,31.26,79152.95,71.9,-0.09389,0.0001,8.95481]
[1778861059487,31.25,79153.32,71.9,-0.09382,0.0001,8.94962]
[1778861061755,31.25,79153.65,71.9,-0.09377,0.0001,8.94629]
[1778861061873,31.25,79153.65,71.9,-0.09377,0.0001,8.94629]
[1778861062924,31.25,79153.95,71.9,-0.09372,0.0001,8.94315]
[1778861066230,31.25,79153.4,71.9,-0.09376,0.0001,8.94594]
[1778861068209,31.23,79146.46,71.9,-0.09437,0.0001,8.9879]
[1778861069946,31.23,79142.71,71.9,-0.09474,0.0001,9.01343]
[1778861072600,31.23,79150.7,71.9,-0.09386,0.0001,8.95033]
[1778861072917,31.23,79150.7,71.9,-0.09386,0.0001,8.95033]
[1778861073452,31.23,79150.7,71.9,-0.09386,0.0001,8.95033]
[1778861075120,31.23,79152.44,71.9,-0.09367,0.0001,8.93718]
[1778861075459,31.23,79152.44,71.9,-0.09367,0.0001,8.93718]
[1778861077264,31.22,79160.74,71.9,-0.09282,0.0001,8.87859]
[1778861077873,31.22,79162.05,71.9,-0.09269,0.0001,8.8691]
[1778861078363,31.22,79162.05,71.9,-0.09269,0.0001,8.8691]
[1778861081515,31.22,79157.57,71.9,-0.09311,0.0001,8.8985]
[1778861081831,31.22,79157.57,71.9,-0.09311,0.0001,8.8985]
[1778861083360,31.22,79157.54,71.9,-0.09311,0.0001,8.89827]
[1778861083740,31.22,79157.4,71.9,-0.09312,0.0001,8.89881]
[1778861083764,31.22,79157.4,71.9,-0.09312,0.0001,8.89881]
[1778861084895,31.22,79157.84,71.9,-0.09307,0.0001,8.89532]
[1778861086821,31.22,79159.51,71.9,-0.09289,0.0001,8.88288]
[1778861087776,31.21,79162.74,71.9,-0.09256,0.0001,8.86009]
[1778861089278,31.21,79163.32,71.9,-0.0925,0.0001,8.8557]
[1778861092285,31.21,79162.74,71.9,-0.09254,0.0001,8.85898]
[1778861092297,31.21,79162.97,71.9,-0.09251,0.0001,8.85665]
[1778861093636,31.21,79164.6,71.9,-0.09234,0.0001,8.84451]
[1778861093974,31.21,79165.17,71.9,-0.09227,0.0001,8.83974]
[1778861094554,31.21,79165.17,71.9,-0.09227,0.0001,8.83974]
[1778861094981,31.21,79165.11,71.9,-0.09226,0.0001,8.83933]
[1778861099699,31.18,79168.03,71.9,-0.09183,0.0001,8.80882]
[1778861104922,31.12,79174.33,71.9,-0.09079,0.0001,8.73579]
[1778861105491,31.12,79174.33,71.9,-0.09079,0.0001,8.73579]
[1778861106412,31.12,79182.27,71.9,-0.09001,0.0001,8.68041]
[1778861109718,31.09,79192.99,71.9,-0.08876,0.0001,8.59168]
[1778861109731,31.09,79192.99,71.9,-0.08876,0.0001,8.59168]
[1778861109928,31.09,79192.99,71.9,-0.08876,0.0001,8.59168]
[1778861109962,31.09,79192.99,71.9,-0.08876,0.0001,8.59168]
[1778861110392,31.09,79192.99,71.9,-0.08876,0.0001,8.59168]
[1778861111429,31.09,79193.93,71.9,-0.08861,0.0001,8.58123]
[1778861117139,31.06,79194.43,71.9,-0.08838,0.0001,8.56456]
[1778861118683,31.06,79194.99,71.9,-0.08832,0.0001,8.56036]
[1778861124232,31.04,79195.48,71.9,-0.08817,0.0001,8.54938]
[1778861124395,31.04,79195.48,71.9,-0.08817,0.0001,8.54938]
[1778861125297,31.04,79195.83,71.9,-0.08813,0.0001,8.54663]
[1778861125714,31.04,79195.18,71.9,-0.08819,0.0001,8.55075]
[1778861126254,31.04,79195.18,71.9,-0.08819,0.0001,8.55075]
[1778861128273,31.04,79189.1,71.9,-0.08876,0.0001,8.59175]
[1778861130846,31.04,79189.54,71.9,-0.0887,0.0001,8.58749]
[1778861131237,31.04,79189.24,71.9,-0.08868,0.0001,8.58413]
[1778861132322,31.04,79189.24,71.9,-0.08868,0.0001,8.58413]
[1778861134751,31.04,79189.18,71.9,-0.08869,0.0001,8.58469]
[1778861135741,31.04,79188.78,71.9,-0.08873,0.0001,8.58756]
[1778861136912,31.04,79189.95,71.9,-0.08862,0.0001,8.57958]
[1778861137628,31.04,79189.06,71.9,-0.08871,0.0001,8.58576]
[1778861137788,31.04,79189.06,71.9,-0.08871,0.0001,8.58576]
[1778861140496,31.04,79190.51,71.9,-0.08857,0.0001,8.57592]
[1778861141479,31.04,79193.5,71.9,-0.08828,0.0001,8.55545]
[1778861141800,31.04,79193.19,71.9,-0.08831,0.0001,8.55767]
[1778861142697,31.04,79192.15,71.9,-0.08841,0.0001,8.5649]
[1778861144824,31.04,79191.23,71.9,-0.0885,0.0001,8.57134]
[1778861146509,31.04,79190.84,71.9,-0.08854,0.0001,8.57408]
[1778861146640,31.04,79192.45,71.9,-0.08839,0.0001,8.56307]
[1778861146646,31.04,79192.45,71.9,-0.08839,0.0001,8.56307]
[1778861147478,31.04,79192.45,71.9,-0.08839,0.0001,8.56307]
[1778861147549,31.04,79192.45,71.9,-0.08839,0.0001,8.56307]
[1778861147522,31.04,79203.08,71.9,-0.08737,0.0001,8.49089]
[1778861147886,31.04,79203.08,71.9,-0.08737,0.0001,8.49089]
[1778861148563,31.04,79208.1,71.9,-0.08688,0.0001,8.45584]
[1778861154398,31.03,79207.37,71.9,-0.08689,0.0001,8.45656]
[1778861156026,31.03,79208.73,71.9,-0.08675,0.0001,8.44656]
[1778861156081,31.03,79208.73,71.9,-0.08675,0.0001,8.44656]
[1778861156118,31.03,79208.73,71.9,-0.08674,0.0001,8.44586]
[1778861156858,31.03,79208.73,71.9,-0.08674,0.0001,8.44586]
[1778861162253,31.02,79208.5,71.9,-0.08675,0.0001,8.44608]
[1778861162663,31.02,79205.62,71.9,-0.08702,0.0001,8.46548]
[1778861168223,31.02,79205.8,71.9,-0.08698,0.0001,8.46268]
[1778861173533,31.02,79207.22,71.9,-0.08682,0.0001,8.45115]
[1778861173656,31.02,79207.22,71.9,-0.08682,0.0001,8.45115]
[1778861178228,31.01,79213.24,71.9,-0.08623,9e-05,8.40908]
[1778861178232,31.01,79213.24,71.9,-0.08623,9e-05,8.40908]
[1778861178566,31.01,79215.89,71.9,-0.08598,9e-05,8.3908]
[1778861183601,31.01,79206.66,71.9,-0.08681,0.0001,8.45019]
[1778861188637,31.0,79205.61,71.9,-0.08686,0.0001,8.4537]
[1778861193763,30.99,79205.7,71.9,-0.08676,0.0001,8.44515]
[1778861193789,30.99,79205.7,71.9,-0.08676,0.0001,8.44515]
[1778861193843,30.99,79200.7,71.9,-0.08723,0.0001,8.47861]
[1778861194645,30.99,79200.7,71.9,-0.08723,0.0001,8.47861]
[1778861200727,30.98,79184.71,71.9,-0.08867,0.0001,8.58086]
[1778861205648,30.97,79184.01,71.9,-0.08871,0.0001,8.58374]
[1778861206328,30.97,79184.01,71.9,-0.08871,0.0001,8.58374]
[1778861206347,30.97,79184.01,71.9,-0.08871,0.0001,8.58374]
[1778861206370,30.97,79184.01,71.9,-0.08871,0.0001,8.58374]
[1778861206410,30.97,79184.01,71.9,-0.08871,0.0001,8.58374]
[1778861206534,30.97,79184.01,71.9,-0.08871,0.0001,8.58374]
[1778861206661,30.97,79179.89,71.9,-0.0891,0.0001,8.61117]
[1778861207002,30.97,79179.89,71.9,-0.0891,0.0001,8.61117]
[1778861207397,30.97,79179.89,71.9,-0.0891,0.0001,8.61117]
[1778861207497,30.97,79158.72,71.9,-0.09118,0.0001,8.75774]
[1778861207672,30.97,79158.72,71.9,-0.09118,0.0001,8.75774]
[1778861208376,30.97,79158.72,71.9,-0.09118,0.0001,8.75774]
[1778861208381,30.97,79158.72,71.9,-0.09118,0.0001,8.75774]
[1778861208465,30.97,79141.26,71.9,-0.09291,0.0001,8.87905]
[1778861209083,30.97,79141.26,71.9,-0.09291,0.0001,8.87905]
[1778861209172,30.97,79141.26,71.9,-0.09291,0.0001,8.87905]
[1778861209481,30.97,79141.26,71.9,-0.09291,0.0001,8.87905]
[1778861209494,30.97,79138.43,71.9,-0.09319,0.0001,8.89841]
[1778861209954,30.97,79138.43,71.9,-0.09319,0.0001,8.89841]
[1778861210813,30.97,79138.84,71.9,-0.09315,0.0001,8.89547]
[1778861214604,30.97,79138.83,71.9,-0.09315,0.0001,8.8954]
[1778861214684,30.97,79138.59,71.9,-0.09317,0.0001,8.89695]
[1778861216675,30.97,79130.3,71.9,-0.09401,0.0001,8.95497]
[1778861221534,30.97,79122.25,71.9,-0.09482,0.0001,9.0109]
[1778861225506,30.97,79120.66,71.9,-0.09497,0.0001,9.02113]
[1778861226781,30.96,79128.24,71.9,-0.09419,0.0001,8.96734]
[1778861226786,30.96,79128.24,71.9,-0.09419,0.0001,8.96734]
[1778861227795,30.96,79126.96,71.9,-0.09432,0.0001,8.97611]
[1778861232533,30.96,79123.4,71.9,-0.09467,0.0001,9.00027]
[1778861232548,30.96,79123.4,71.9,-0.09467,0.0001,9.00027]
[1778861233391,30.96,79121.53,71.9,-0.09485,0.0001,9.01322]
[1778861234929,30.96,79113.75,71.9,-0.09564,0.0001,9.06755]
[1778861235334,30.96,79113.75,71.9,-0.09564,0.0001,9.06755]
[1778861239856,30.96,79120.29,71.9,-0.09495,0.0001,9.01992]
[1778861241014,30.96,79121.55,71.9,-0.09482,0.0001,9.01083]
[1778861241568,30.96,79121.55,71.9,-0.09482,0.0001,9.01083]
[1778861241666,30.96,79128.44,71.9,-0.09412,0.0001,8.9622]
[1778861242618,30.96,79128.44,71.9,-0.09412,0.0001,8.9622]
[1778861242715,30.96,79135.67,71.9,-0.09338,0.0001,8.91096]
[1778861243212,30.96,79135.67,71.9,-0.09338,0.0001,8.91096]
[1778861244445,30.95,79140.09,71.9,-0.09292,0.0001,8.87957]
[1778861244834,30.95,79141.25,71.9,-0.0928,0.0001,8.87105]
[1778861245695,30.95,79143.68,71.9,-0.09255,0.0001,8.85366]
[1778861248221,30.95,79144.98,71.9,-0.09241,0.0001,8.84384]
[1778861249209,30.95,79144.78,71.9,-0.09243,0.0001,8.84487]
[1778861251185,30.95,79147.27,71.9,-0.09217,0.0001,8.82676]
[1778861251229,30.95,79147.27,71.9,-0.09217,0.0001,8.82676]
[1778861252395,30.95,79146.6,71.9,-0.09218,0.0001,8.82605]
[1778861252458,30.95,79146.6,71.9,-0.09218,0.0001,8.82605]
[1778861252854,30.95,79140.15,71.9,-0.09283,0.0001,8.87077]
[1778861253589,30.95,79140.15,71.9,-0.09283,0.0001,8.87077]
[1778861259746,30.94,79140.98,71.9,-0.0927,0.0001,8.86187]
[1778861259748,30.94,79140.98,71.9,-0.0927,0.0001,8.86187]
[1778861265190,30.94,79144.28,71.9,-0.09234,0.0001,8.83659]
[1778861267411,30.94,79144.54,71.9,-0.0923,0.0001,8.83441]
[1778861268382,30.94,79144.74,71.9,-0.09228,0.0001,8.83266]
[1778861274387,30.93,79151.88,71.9,-0.09154,0.0001,8.78108]
[1778861274400,30.93,79152.72,71.9,-0.09145,0.0001,8.77497]
[1778861280297,30.92,79154.48,71.9,-0.09122,0.0001,8.75845]
[1778861283456,30.92,79154.11,71.9,-0.09124,0.0001,8.75965]
[1778861283461,30.92,79154.11,71.9,-0.09124,0.0001,8.75965]
[1778861283515,30.92,79154.11,71.9,-0.09124,0.0001,8.75965]
[1778861283524,30.92,79154.11,71.9,-0.09124,0.0001,8.75965]
[1778861283623,30.92,79154.11,71.9,-0.09124,0.0001,8.75965]
[1778861284512,30.92,79154.39,71.9,-0.0912,0.0001,8.75701]
[1778861284573,30.92,79154.39,71.9,-0.0912,0.0001,8.75701]
[1778861284577,30.92,79154.39,71.9,-0.0912,0.0001,8.75701]
[1778861286342,30.92,79170.19,71.9,-0.08961,0.0001,8.64547]
[1778861287548,30.92,79170.19,71.9,-0.08961,0.0001,8.64547]
[1778861291478,30.91,79169.97,71.9,-0.08961,0.0001,8.645]
[1778861292143,30.91,79163.8,71.9,-0.09021,0.0001,8.68728]
[1778861292711,30.91,79158.11,71.9,-0.09076,0.0001,8.72626]
[1778861295383,30.91,79153.74,71.9,-0.09119,0.0001,8.75654]
[1778861295993,30.91,79147.79,71.9,-0.09178,0.0001,8.79768]
[1778861297422,30.91,79146.78,71.9,-0.09188,0.0001,8.80449]
[1778861298184,30.91,79146.94,71.9,-0.09186,0.0001,8.80314]
[1778861303461,30.9,79147.1,71.9,-0.09182,0.0001,8.80062]
[1778861306579,30.9,79149.48,71.9,-0.09158,0.0001,8.78358]
[1778861306681,30.9,79149.16,71.9,-0.09161,0.0001,8.78561]
[1778861312278,30.9,79149.21,71.9,-0.09151,0.0001,8.77682]
[1778861312887,30.89,79151.31,71.9,-0.09129,0.0001,8.7615]
[1778861315569,30.89,79152.04,71.9,-0.0912,0.0001,8.75511]
[1778861315718,30.89,79152.04,71.9,-0.0912,0.0001,8.75511]
[1778861316044,30.89,79152.04,71.9,-0.09119,0.0001,8.75447]
[1778861317916,30.89,79152.02,71.9,-0.09118,0.0001,8.75332]
[1778861318214,30.89,79152.02,71.9,-0.09118,0.0001,8.75332]
[1778861320408,30.89,79153.15,71.9,-0.09105,0.0001,8.74416]
[1778861320534,30.89,79153.15,71.9,-0.09105,0.0001,8.74416]
[1778861322570,30.88,79152.89,71.9,-0.09105,0.0001,8.74469]
[1778861323274,30.88,79153.83,71.9,-0.09095,0.0001,8.7375]
[1778861325534,30.88,79154.53,71.9,-0.09086,0.0001,8.73137]
[1778861328214,30.88,79154.96,71.9,-0.0908,0.0001,8.72649]
[1778861328222,30.88,79154.96,71.9,-0.0908,0.0001,8.72649]
[1778861329203,30.87,79157.17,71.9,-0.09057,0.0001,8.71049]
[1778861331261,30.87,79157.44,71.9,-0.09052,0.0001,8.70741]
[1778861332422,30.87,79157.44,71.9,-0.09052,0.0001,8.70682]
[1778861337700,30.86,79159.42,71.9,-0.09027,0.0001,8.68957]
[1778861339196,30.86,79159.27,71.9,-0.09028,0.0001,8.69003]
[1778861344749,30.86,79164.55,71.9,-0.08971,0.0001,8.64992]
[1778861349784,30.85,79164.36,71.9,-0.08969,0.0001,8.64854]
[1778861353861,30.85,79173.86,71.9,-0.08873,0.0001,8.58059]
[1778861359098,30.84,79174.11,71.9,-0.08868,0.0001,8.57713]
[1778861359712,30.84,79174.11,71.9,-0.08868,0.0001,8.57713]
[1778861364803,30.84,79173.79,71.9,-0.08868,0.0001,8.57695]
[1778861366567,30.84,79173.63,71.9,-0.08869,0.0001,8.57768]
[1778861369639,30.83,79161.89,71.9,-0.08983,0.0001,8.65789]
[1778861370529,30.83,79161.67,71.9,-0.08983,0.0001,8.65846]
[1778861370596,30.83,79163.67,71.9,-0.08963,0.0001,8.64407]
[1778861374340,30.83,79166.78,71.9,-0.08928,0.0001,8.6175]
[1778861378218,30.83,79167.92,71.9,-0.08917,0.0001,8.60975]
[1778861379534,30.83,79167.96,71.9,-0.08917,0.0001,8.6096]
[1778861379761,30.83,79167.96,71.9,-0.08917,0.0001,8.6096]
[1778861379607,30.83,79168.57,71.9,-0.08911,0.0001,8.60544]
[1778861381006,30.83,79178.03,71.9,-0.08818,0.0001,8.53959]
[1778861386041,30.83,79178.08,71.9,-0.08816,0.0001,8.53774]
[1778861388456,30.83,79181.41,71.9,-0.08783,0.0001,8.51447]
[1778861393581,30.83,79188.45,71.9,-0.08713,0.0001,8.46481]
[1778861393617,30.83,79188.45,71.9,-0.08713,0.0001,8.46481]
[1778861394331,30.82,79190.39,71.9,-0.08694,0.0001,8.45109]
[1778861394554,30.82,79190.39,71.9,-0.08694,0.0001,8.45109]
[1778861394585,30.82,79176.99,71.9,-0.08823,0.0001,8.5433]
[1778861396539,30.82,79171.13,71.9,-0.0888,0.0001,8.58383]
[1778861399239,30.82,79171.38,71.9,-0.08877,0.0001,8.58109]
[1778861399302,30.82,79172.18,71.9,-0.08868,0.0001,8.57487]
[1778861405175,30.82,79174.41,71.9,-0.08848,0.0001,8.56052]
[1778861406104,30.82,79174.41,71.9,-0.08848,0.0001,8.56052]
[1778861408830,30.82,79172.26,71.9,-0.08869,0.0001,8.57578]
[1778861415755,30.83,79168.9,71.9,-0.08903,0.0001,8.60004]
[1778861423303,30.83,79168.37,71.9,-0.0891,0.0001,8.60449]
[1778861425081,30.83,79169.83,71.9,-0.08895,0.0001,8.59444]
[1778861425317,30.83,79180.33,71.9,-0.08793,0.0001,8.52192]
[1778861430273,30.83,79186.04,71.9,-0.08737,0.0001,8.48155]
[1778861434176,30.82,79188.34,71.9,-0.08709,0.0001,8.45986]
[1778861439415,30.82,79189.44,71.9,-0.08697,0.0001,8.45105]
[1778861442043,30.82,79196.54,71.9,-0.08628,0.0001,8.40197]
[1778861447472,30.82,79199.02,71.9,-0.08603,0.0001,8.38428]
[1778861452833,30.82,79198.66,71.9,-0.08606,0.0001,8.38637]
[1778861454363,30.82,79202.26,71.9,-0.08572,0.0001,8.36148]
[1778861459556,30.82,79200.12,71.9,-0.08591,0.0001,8.3757]
[1778861461570,30.82,79188.29,71.9,-0.08704,0.0001,8.45664]
[1778861464906,30.82,79186.88,71.9,-0.08717,0.0001,8.46563]
[1778861465617,30.82,79186.88,71.9,-0.08717,0.0001,8.46563]
[1778861465874,30.82,79167.69,71.9,-0.08904,0.0001,8.59844]
[1778861466606,30.82,79153.07,71.9,-0.09048,0.0001,8.7001]
[1778861467454,30.82,79153.07,71.9,-0.09048,0.0001,8.7001]
[1778861467461,30.82,79153.07,71.9,-0.09048,0.0001,8.7001]
[1778861467499,30.82,79153.07,71.9,-0.09048,0.0001,8.7001]
[1778861468555,30.82,79146.63,71.9,-0.09112,0.0001,8.74491]
[1778861469292,30.82,79145.0,71.9,-0.09128,0.0001,8.75612]
[1778861471152,30.81,79142.01,71.9,-0.09157,0.0001,8.77662]
[1778861474148,30.81,79135.71,71.9,-0.09219,0.0001,8.81993]
[1778861474234,30.81,79135.71,71.9,-0.09219,0.0001,8.81962]
[1778861476001,30.81,79136.05,71.9,-0.09216,0.0001,8.81735]
[1778861476802,30.81,79136.05,71.9,-0.09216,0.0001,8.81735]
[1778861476834,30.81,79136.05,71.9,-0.09216,0.0001,8.81735]
[1778861476871,30.81,79134.65,71.9,-0.0923,0.0001,8.82728]
[1778861477360,30.81,79134.65,71.9,-0.0923,0.0001,8.82728]
[1778861477690,30.81,79136.07,71.9,-0.09215,0.0001,8.81701]
[1778861478966,30.81,79132.39,71.9,-0.09252,0.0001,8.84294]
[1778861479731,30.81,79132.39,71.9,-0.09252,0.0001,8.84294]
[1778861479793,30.81,79132.39,71.9,-0.09252,0.0001,8.84294]
[1778861485749,30.81,79127.05,71.9,-0.09307,0.0001,8.88101]
[1778861487361,30.81,79130.29,71.9,-0.09274,0.0001,8.8583]
[1778861487763,30.81,79132.01,71.9,-0.09257,0.0001,8.84631]
[1778861487998,30.81,79132.01,71.9,-0.09257,0.0001,8.84631]
[1778861491237,30.81,79133.22,71.9,-0.09244,0.0001,8.83694]
[1778861493467,30.81,79130.9,71.9,-0.09262,0.0001,8.84757]
[1778861493805,30.81,79129.73,71.9,-0.09273,0.0001,8.85548]
[1778861495849,30.81,79127.55,71.9,-0.09295,0.0001,8.87089]
[1778861495903,30.81,79123.65,71.9,-0.09335,0.0001,8.89839]
[1778861496050,30.81,79123.65,71.9,-0.09335,0.0001,8.89839]
[1778861499908,30.81,79124.19,71.9,-0.09331,0.0001,8.89599]
[1778861500854,30.82,79125.61,71.9,-0.09318,0.0001,8.88692]
[1778861501599,30.82,79125.61,71.9,-0.09318,0.0001,8.88692]
[1778861501861,30.82,79128.88,71.9,-0.09286,0.0001,8.86435]
[1778861506896,30.82,79125.17,71.9,-0.09323,0.0001,8.89039]
[1778861511851,30.82,79131.41,71.9,-0.0926,0.0001,8.84657]
[1778861512144,30.82,79133.95,71.9,-0.09235,0.0001,8.82879]
[1778861512364,30.82,79133.95,71.9,-0.09235,0.0001,8.82879]
[1778861512907,30.82,79133.95,71.9,-0.09235,0.0001,8.82879]
[1778861513827,30.82,79138.02,71.9,-0.09194,0.0001,8.80034]
[1778861514303,30.82,79140.73,71.9,-0.09166,0.0001,8.78117]
[1778861514731,30.82,79140.73,71.9,-0.09166,0.0001,8.78117]
[1778861519624,30.81,79145.42,71.9,-0.09119,0.0001,8.7478]
[1778861520153,30.81,79143.97,71.9,-0.09133,0.0001,8.75768]
[1778861520448,30.81,79143.97,71.9,-0.09133,0.0001,8.75768]
[1778861526185,30.81,79138.93,71.9,-0.09183,0.0001,8.79312]
[1778861527658,30.81,79137.56,71.9,-0.09197,0.0001,8.80283]
[1778861528224,30.82,79133.45,71.9,-0.09239,0.0001,8.83179]
[1778861531003,30.82,79132.41,71.9,-0.0925,0.0001,8.83918]
[1778861533363,30.82,79132.22,71.9,-0.09252,0.0001,8.84066]
[1778861536184,30.82,79122.07,71.9,-0.09355,0.0001,8.91205]
[1778861540982,30.82,79126.47,71.9,-0.0931,0.0001,8.88087]
[1778861543224,30.82,79126.68,71.9,-0.09307,0.0001,8.87941]
[1778861545671,30.82,79127.92,71.9,-0.09295,0.0001,8.87071]
[1778861547746,30.82,79128.65,71.9,-0.09288,0.0001,8.86563]
[1778861549398,30.82,79129.92,71.9,-0.09275,0.0001,8.85678]
[1778861551901,30.81,79129.28,71.9,-0.09281,0.0001,8.86075]
[1778861552519,30.81,79129.22,71.9,-0.09277,0.0001,8.85622]
[1778861553226,30.81,79129.51,71.9,-0.09273,0.0001,8.85392]
[1778861554088,30.81,79129.41,71.9,-0.09275,0.0001,8.85469]
[1778861555427,30.81,79129.8,71.9,-0.09271,0.0001,8.85195]
[1778861560559,30.81,79129.31,71.9,-0.09273,0.0001,8.85387]
[1778861562200,30.81,79130.25,71.9,-0.09264,0.0001,8.84708]
[1778861562865,30.81,79130.25,71.9,-0.09264,0.0001,8.84708]
[1778861564527,30.81,79138.87,71.9,-0.09177,0.0001,8.78649]
[1778861570576,30.81,79143.28,71.9,-0.09131,0.0001,8.75485]
[1778861573074,30.81,79147.33,71.9,-0.09091,0.0001,8.72619]
[1778861578225,30.81,79148.21,71.9,-0.09081,0.0001,8.71947]
[1778861582513,30.81,79155.76,71.9,-0.09005,0.0001,8.66637]
[1778861585273,30.81,79165.04,71.9,-0.08914,0.0001,8.60189]
[1778861587550,30.81,79168.5,71.9,-0.0888,0.0001,8.57802]
[1778861588692,30.81,79172.92,71.9,-0.08837,0.0001,8.5475]
[1778861589007,30.81,79175.45,71.9,-0.08813,0.0001,8.53014]
[1778861594540,30.8,79178.36,71.9,-0.08782,0.0001,8.50816]
[1778861595052,30.8,79178.36,71.9,-0.08782,0.0001,8.50816]
[1778861598691,30.8,79178.64,71.9,-0.08778,0.0001,8.50538]
[1778861600240,30.8,79184.38,71.9,-0.08722,0.0001,8.46524]
[1778861606624,30.8,79195.23,71.9,-0.08616,0.0001,8.38953]
[1778861611659,30.8,79196.0,71.9,-0.08603,0.0001,8.37874]
[1778861615658,30.8,79194.61,71.9,-0.08616,0.0001,8.38793]
[1778861615687,30.8,79194.76,71.9,-0.08615,0.0001,8.38677]
[1778861620722,30.79,79198.31,71.9,-0.08577,0.0001,8.35973]
[1778861625757,30.79,79197.16,71.9,-0.08584,0.0001,8.3649]
[1778861630104,30.78,79199.66,71.9,-0.08557,0.0001,8.34555]
[1778861630984,30.78,79199.66,71.9,-0.08557,0.0001,8.34555]
[1778861633366,30.78,79201.82,71.9,-0.08535,0.0001,8.32924]
[1778861634804,30.78,79201.22,71.9,-0.0854,0.0001,8.33284]
[1778861635301,30.78,79200.6,71.9,-0.08545,0.0001,8.33657]
[1778861635330,30.78,79200.6,71.9,-0.08545,0.0001,8.33657]
[1778861635332,30.78,79200.6,71.9,-0.08545,0.0001,8.33657]
[1778861635486,30.78,79200.6,71.9,-0.08545,0.0001,8.33657]
[1778861635827,30.77,79189.94,71.9,-0.08646,0.0001,8.40917]
[1778861637841,30.77,79180.17,71.9,-0.0874,0.0001,8.47598]
[1778861642877,30.77,79182.51,71.9,-0.08715,0.0001,8.4584]
[1778861644452,30.77,79182.55,71.9,-0.08714,0.0001,8.45786]
[1778861647095,30.77,79188.16,71.9,-0.08659,0.0001,8.41854]
[1778861650255,30.77,79187.49,71.9,-0.08665,0.0001,8.42259]
[1778861655972,30.76,79181.52,71.9,-0.08721,0.0001,8.46227]
[1778861660378,30.76,79181.6,71.9,-0.08718,0.0001,8.46063]
[1778861663229,30.76,79181.76,71.9,-0.08716,0.0001,8.45869]
[1778861667289,30.76,79181.51,71.9,-0.08717,0.0001,8.45958]
[1778861668223,30.76,79181.51,71.9,-0.08716,0.0001,8.45929]
[1778861670666,30.76,79181.07,71.9,-0.08719,0.0001,8.46148]
[1778861672138,30.76,79168.81,71.9,-0.08833,0.0001,8.54056]
[1778861681147,30.75,79166.32,71.9,-0.08853,0.0001,8.55419]
[1778861684322,30.75,79166.79,71.9,-0.08847,0.0001,8.55005]
[1778861685050,30.75,79166.79,71.9,-0.08847,0.0001,8.55005]
[1778861687166,30.74,79167.11,71.9,-0.08841,0.0001,8.5461]
[1778861687415,30.74,79167.11,71.9,-0.08841,0.0001,8.5461]
[1778861688312,30.74,79175.53,71.9,-0.08759,0.0001,8.48749]
[1778861689242,30.74,79183.86,71.9,-0.08678,0.0001,8.42977]
[1778861690083,30.74,79184.41,71.9,-0.08672,0.0001,8.4253]
[1778861691527,30.74,79182.09,71.9,-0.08693,0.0001,8.44059]
[1778861692451,30.74,79181.54,71.9,-0.08697,0.0001,8.44369]
[1778861694174,30.74,79186.31,71.9,-0.0865,0.0001,8.40951]
[1778861695791,30.74,79187.25,71.9,-0.08641,0.0001,8.40304]
[1778861695892,30.73,79187.24,71.9,-0.08639,0.0001,8.40185]
[1778861696235,30.73,79187.24,71.9,-0.08639,0.0001,8.40185]
[1778861696257,30.73,79186.93,71.9,-0.08642,0.0001,8.40398]
[1778861697319,30.73,79186.93,71.9,-0.08642,0.0001,8.40398]
[1778861697513,30.73,79186.93,71.9,-0.08642,0.0001,8.40398]
[1778861697656,30.73,79186.93,71.9,-0.08642,0.0001,8.40398]
[1778861698263,30.73,79187.42,71.9,-0.08635,0.0001,8.39937]
[1778861698553,30.73,79187.42,71.9,-0.08635,0.0001,8.39937]
[1778861698657,30.73,79187.42,71.9,-0.08635,0.0001,8.39937]
[1778861698662,30.73,79187.42,71.9,-0.08635,0.0001,8.39937]
[1778861698715,30.73,79187.42,71.9,-0.08635,0.0001,8.39937]
[1778861698810,30.73,79183.85,71.9,-0.08669,0.0001,8.42334]
[1778861699771,30.73,79183.85,71.9,-0.08669,0.0001,8.42334]
[1778861700116,30.73,79174.28,71.9,-0.08761,0.0001,8.48919]
[1778861700160,30.73,79174.28,71.9,-0.08761,0.0001,8.48919]
[1778861700285,30.73,79172.76,71.9,-0.08776,0.0001,8.4997]
[1778861703232,30.73,79168.33,71.9,-0.08818,0.0001,8.52939]
[1778861707338,30.72,79168.0,71.9,-0.08819,0.0001,8.53053]
[1778861712096,30.72,79166.99,71.9,-0.08827,0.0001,8.53561]
[1778861713377,30.72,79177.67,71.9,-0.08722,0.0001,8.46091]
[1778861718547,30.72,79179.78,71.9,-0.087,0.0001,8.44523]
[1778861720573,30.72,79179.6,71.9,-0.08701,0.0001,8.44599]
[1778861721187,30.71,79179.45,71.9,-0.08702,0.0001,8.44654]
[1778861721434,30.71,79169.42,71.9,-0.08799,0.0001,8.5159]
[1778861726469,30.71,79164.15,71.9,-0.08847,0.0001,8.55026]
[1778861730404,30.71,79167.51,71.9,-0.08813,0.0001,8.52577]
[1778861735532,30.7,79173.08,71.9,-0.08751,0.0001,8.48024]
[1778861736488,30.7,79173.08,71.9,-0.08751,0.0001,8.48024]
[1778861742581,30.7,79160.79,71.9,-0.08868,0.0001,8.56276]
[1778861747616,30.69,79162.47,71.9,-0.08848,0.0001,8.54907]
[1778861750598,30.69,79156.59,71.9,-0.08905,0.0001,8.58919]
[1778861751572,30.69,79150.58,71.9,-0.08964,0.0001,8.63063]
[1778861751828,30.69,79144.29,71.9,-0.09026,0.0001,8.67406]
[1778861757687,30.69,79138.53,71.9,-0.09082,0.0001,8.7136]
[1778861762722,30.69,79139.05,71.9,-0.09076,0.0001,8.7093]
[1778861766750,30.69,79150.96,71.9,-0.08957,0.0001,8.62555]
[1778861770496,30.69,79156.44,71.9,-0.08903,0.0001,8.58742]
[1778861770573,30.69,79156.44,71.9,-0.08903,0.0001,8.58742]
[1778861770778,30.69,79155.92,71.9,-0.08908,0.0001,8.59107]
[1778861772832,30.69,79155.4,71.9,-0.08912,0.0001,8.59424]
[1778861774176,30.69,79156.33,71.9,-0.08903,0.0001,8.58731]
[1778861775279,30.68,79160.59,71.9,-0.0886,0.0001,8.55682]
[1778861776983,30.68,79158.91,71.9,-0.08875,0.0001,8.56811]
[1778861782505,30.68,79169.74,71.9,-0.08767,0.0001,8.49087]
[1778861788236,30.68,79169.84,71.9,-0.08764,0.0001,8.48867]
[1778861789667,30.67,79161.51,71.9,-0.08844,0.0001,8.54584]
[1778861791125,30.67,79155.54,71.9,-0.08902,0.0001,8.58698]
[1778861791164,30.67,79156.13,71.9,-0.08891,0.0001,8.5774]
[1778861792508,30.67,79156.14,71.9,-0.08891,0.0001,8.57737]
[1778861798244,30.67,79160.14,71.9,-0.08852,0.0001,8.54984]
[1778861799075,30.67,79139.82,71.9,-0.09054,0.0001,8.69178]
[1778861799366,30.67,79139.82,71.9,-0.09054,0.0001,8.69178]
[1778861805021,30.67,79141.09,71.9,-0.0904,0.0001,8.68211]
[1778861807256,30.67,79142.42,71.9,-0.09027,0.0001,8.67268]
[1778861817105,30.67,79142.69,71.9,-0.09022,0.0001,8.66965]
[1778861822141,30.67,79144.3,71.9,-0.09005,0.0001,8.65782]
[1778861824105,30.67,79144.32,71.9,-0.09005,0.0001,8.65757]
[1778861825605,30.67,79144.31,71.9,-0.09005,0.0001,8.65753]
[1778861825695,30.67,79144.31,71.9,-0.09005,0.0001,8.65753]
[1778861833234,30.67,79137.55,71.9,-0.09071,0.0001,8.70371]
[1778861834938,30.67,79138.06,71.9,-0.09065,0.0001,8.69977]
[1778861840266,30.66,79136.76,71.9,-0.09077,0.0001,8.70781]
[1778861843260,30.66,79136.59,71.9,-0.09078,0.0001,8.70863]
[1778861845518,30.66,79133.26,71.9,-0.09111,0.0001,8.73159]
[1778861845591,30.66,79133.26,71.9,-0.09111,0.0001,8.73159]
[1778861846463,30.66,79129.09,71.9,-0.09152,0.0001,8.76039]
[1778861848045,30.66,79124.29,71.9,-0.092,0.0001,8.79416]
[1778861848503,30.66,79121.88,71.9,-0.09224,0.0001,8.8105]
[1778861852367,30.66,79117.05,71.9,-0.09267,0.0001,8.83843]
[1778861852439,30.66,79117.05,71.9,-0.09267,0.0001,8.83843]
[1778861853362,30.66,79127.66,71.9,-0.09158,0.0001,8.76301]
[1778861858397,30.65,79135.71,71.9,-0.09076,0.0001,8.70564]
[1778861863432,30.65,79138.6,71.9,-0.09047,0.0001,8.68483]
[1778861867678,30.65,79136.76,71.9,-0.09065,0.0001,8.6974]
[1778861874629,30.65,79143.5,71.9,-0.08996,0.0001,8.6495]
[1778861880618,30.65,79143.46,71.9,-0.08996,0.0001,8.64925]
[1778861880889,30.65,79143.46,71.9,-0.08996,0.0001,8.64925]
[1778861880926,30.65,79143.46,71.9,-0.08996,0.0001,8.64925]
[1778861881664,30.65,79128.11,71.9,-0.09149,0.0001,8.75667]
[1778861884709,30.65,79127.93,71.9,-0.09151,0.0001,8.7577]
[1778861885280,30.65,79127.93,71.9,-0.09151,0.0001,8.7577]
[1778861885613,30.65,79131.83,71.9,-0.09111,0.0001,8.72983]
[1778861885756,30.65,79131.83,71.9,-0.09111,0.0001,8.72983]
[1778861887551,30.65,79141.2,71.9,-0.09017,0.0001,8.66396]
[1778861892125,30.65,79148.85,71.9,-0.08941,0.0001,8.61023]
[1778861893642,30.65,79137.56,71.9,-0.09053,0.0001,8.68912]
[1778861895060,30.65,79137.56,71.9,-0.09053,0.0001,8.68912]
[1778861899541,30.65,79140.45,71.9,-0.09023,0.0001,8.66842]
[1778861902711,30.65,79150.89,71.9,-0.0892,0.0001,8.59526]
[1778861904318,30.65,79150.89,71.9,-0.0892,0.0001,8.59526]
[1778861909123,30.65,79147.97,71.9,-0.08948,0.0001,8.61566]
[1778861909916,30.65,79146.74,71.9,-0.08961,0.0001,8.62425]
[1778861910006,30.65,79133.16,71.9,-0.09096,0.0001,8.71934]
[1778861910548,30.65,79133.16,71.9,-0.09096,0.0001,8.71934]
[1778861910897,30.65,79133.16,71.9,-0.09096,0.0001,8.71934]
[1778861913795,30.64,79122.82,71.9,-0.09194,0.0001,8.7862]
[1778861918830,30.64,79126.1,71.9,-0.0916,0.0001,8.76199]
[1778861922541,30.64,79125.98,71.9,-0.0916,0.0001,8.76228]
[1778861923575,30.64,79126.52,71.9,-0.09154,0.0001,8.75831]
[1778861927493,30.64,79122.08,71.9,-0.09198,0.0001,8.7888]
[1778861927980,30.64,79122.08,71.9,-0.09198,0.0001,8.7888]
[1778861928616,30.64,79124.15,71.9,-0.09177,0.0001,8.77402]
[1778861931359,30.64,79124.19,71.9,-0.09176,0.0001,8.77337]
[1778861939847,30.63,79124.84,71.9,-0.09167,0.0001,8.76707]
[1778861945484,30.63,79131.82,71.9,-0.09096,0.0001,8.71716]
[1778861945485,30.63,79131.82,71.9,-0.09096,0.0001,8.71716]
[1778861951055,30.63,79140.34,71.9,-0.0901,0.0001,8.65707]
[1778861951903,30.63,79140.34,71.9,-0.0901,0.0001,8.65707]
[1778861952827,30.63,79143.92,71.9,-0.08974,0.0001,8.63201]
[1778861954299,30.63,79146.74,71.9,-0.08946,0.0001,8.61232]
[1778861954346,30.63,79146.74,71.9,-0.08946,0.0001,8.61232]
[1778861954766,30.63,79147.56,71.9,-0.08938,0.0001,8.60664]
[1778861955344,30.63,79147.56,71.9,-0.08938,0.0001,8.60664]
[1778861955386,30.63,79131.95,71.9,-0.09094,0.0001,8.716]
[1778861960118,30.63,79118.42,71.9,-0.09229,0.0001,8.81045]
[1778861963242,30.63,79117.45,71.9,-0.09239,0.0001,8.81675]
[1778861967882,30.63,79116.44,71.9,-0.09247,0.0001,8.8225]
[1778861969614,30.63,79117.2,71.9,-0.09238,0.0001,8.81659]
[1778861975225,30.62,79126.11,71.9,-0.09142,0.0001,8.74764]
[1778861978246,30.62,79135.83,71.9,-0.09044,0.0001,8.67902]
[1778861983281,30.62,79143.58,71.9,-0.08967,0.0001,8.62487]
[1778861984972,30.62,79146.16,71.9,-0.08941,0.0001,8.60688]
[1778861990330,30.62,79151.67,71.9,-0.08888,0.0001,8.56897]
[1778861995365,30.63,79152.19,71.9,-0.08884,0.0001,8.56597]
[1778862001408,30.63,79152.08,71.9,-0.08886,0.0001,8.56745]
[1778862001756,30.63,79152.08,71.9,-0.08886,0.0001,8.56745]
[1778862003475,30.63,79156.96,71.9,-0.08838,0.0001,8.53358]
[1778862006445,30.63,79146.32,71.9,-0.08943,0.0001,8.60827]
[1778862007587,30.63,79150.49,71.9,-0.08902,0.0001,8.57922]
[1778862009635,30.63,79163.05,71.9,-0.08779,0.0001,8.49211]
[1778862012608,30.63,79163.66,71.9,-0.08774,0.0001,8.48861]
[1778862013246,30.63,79168.51,71.9,-0.08727,0.0001,8.45529]
[1778862018529,30.63,79170.1,71.9,-0.08711,0.0001,8.44367]
[1778862023564,30.63,79169.83,71.9,-0.08713,0.0001,8.44502]
[1778862026109,30.63,79169.89,71.9,-0.08712,0.0001,8.44452]
[1778862026195,30.63,79167.68,71.9,-0.08734,0.0001,8.45961]
[1778862028243,30.63,79170.31,71.9,-0.08708,0.0001,8.44139]
[1778862029068,30.63,79171.96,71.9,-0.0869,0.0001,8.42876]
[1778862029109,30.63,79171.96,71.9,-0.0869,0.0001,8.42876]
[1778862034641,30.62,79171.88,71.9,-0.08682,0.0001,8.42079]
[1778862037387,30.62,79172.25,71.9,-0.08677,0.0001,8.41763]
[1778862042698,30.61,79171.74,71.9,-0.08677,0.0001,8.41696]
[1778862043724,30.61,79171.74,71.9,-0.08677,0.0001,8.41696]
[1778862045458,30.61,79171.61,71.9,-0.08677,0.0001,8.41725]
[1778862045459,30.61,79171.61,71.9,-0.08677,0.0001,8.41725]
[1778862045783,30.61,79177.94,71.9,-0.08614,0.0001,8.37227]
[1778862050819,30.6,79184.73,71.9,-0.08546,0.0001,8.32347]
[1778862054335,30.6,79190.95,71.9,-0.08485,0.0001,8.27934]
[1778862054969,30.6,79192.71,71.9,-0.08467,0.0001,8.26646]
[1778862055429,30.6,79208.63,71.9,-0.08316,9e-05,8.15714]
[1778862059529,30.59,79211.68,71.9,-0.08284,9e-05,8.13421]
[1778862059597,30.59,79212.27,71.9,-0.08278,9e-05,8.12948]
[1778862059712,30.59,79212.27,71.9,-0.08278,9e-05,8.12948]
[1778862060017,30.59,79217.21,71.9,-0.08231,9e-05,8.09516]
[1778862065736,30.59,79224.36,71.9,-0.08164,9e-05,8.04635]
[1778862070180,30.59,79236.73,71.9,-0.0805,9e-05,7.96275]
[1778862071447,30.59,79236.73,71.9,-0.0805,9e-05,7.96275]
[1778862071496,30.59,79250.8,71.9,-0.07922,9e-05,7.8683]
[1778862076937,30.59,79254.98,71.9,-0.07882,9e-05,7.83858]
[1778862080607,30.58,79260.13,71.9,-0.07835,9e-05,7.80366]
[1778862081893,30.58,79260.42,71.9,-0.07832,9e-05,7.80128]
[1778862082404,30.58,79260.42,71.9,-0.07832,9e-05,7.80128]
[1778862082557,30.58,79264.9,71.9,-0.07792,9e-05,7.7712]
[1778862082955,30.58,79264.9,71.9,-0.07792,9e-05,7.7712]
[1778862083969,30.58,79274.32,71.9,-0.07708,9e-05,7.7084]
[1778862084292,30.58,79274.32,71.9,-0.07708,9e-05,7.7084]
[1778862085357,30.58,79275.96,71.9,-0.07693,9e-05,7.69697]
[1778862085380,30.58,79275.96,71.9,-0.07693,9e-05,7.69697]
[1778862085456,30.58,79275.96,71.9,-0.07693,9e-05,7.69697]
[1778862089687,30.59,79287.28,71.9,-0.07596,9e-05,7.62412]
[1778862089934,30.59,79287.28,71.9,-0.07596,9e-05,7.62412]
[1778862093437,30.59,79277.91,71.9,-0.07675,9e-05,7.68229]
[1778862096308,30.59,79278.2,71.9,-0.07673,9e-05,7.6804]
[1778862097735,30.59,79273.19,71.9,-0.07717,9e-05,7.71363]
[1778862103130,30.59,79275.01,71.9,-0.07701,9e-05,7.70134]
[1778862108165,30.59,79280.34,71.9,-0.07653,9e-05,7.66598]
[1778862109264,30.59,79280.34,71.9,-0.07653,9e-05,7.66598]
[1778862110376,30.59,79260.47,71.9,-0.0783,9e-05,7.79804]
[1778862110666,30.59,79260.47,71.9,-0.0783,9e-05,7.79804]
[1778862111187,30.59,79255.54,71.9,-0.07875,9e-05,7.83133]
[1778862113632,30.59,79246.01,71.9,-0.07962,9e-05,7.89575]
[1778862114208,30.59,79235.9,71.9,-0.08054,9e-05,7.96399]
[1778862114820,30.59,79235.9,71.9,-0.08054,9e-05,7.96399]
[1778862116366,30.59,79229.07,71.9,-0.08117,9e-05,8.01021]
[1778862117780,30.59,79216.24,71.9,-0.08236,9e-05,8.09718]
[1778862118153,30.59,79216.24,71.9,-0.08236,9e-05,8.09718]
[1778862119478,30.59,79214.97,71.9,-0.08248,9e-05,8.1057]
[1778862120480,30.59,79215.8,71.9,-0.0824,9e-05,8.09992]
[1778862120788,30.59,79214.85,71.9,-0.08249,9e-05,8.10627]
[1778862120842,30.59,79214.85,71.9,-0.08249,9e-05,8.10627]
[1778862122350,30.59,79207.08,71.9,-0.08321,9e-05,8.15909]
[1778862127514,30.59,79205.94,71.9,-0.0833,9e-05,8.1658]
[1778862127950,30.59,79206.5,71.9,-0.08325,9e-05,8.16175]
[1778862128307,30.59,79216.63,71.9,-0.0823,9e-05,8.09253]
[1778862134349,30.59,79223.66,71.9,-0.08164,9e-05,8.0445]
[1778862138710,30.59,79229.05,71.9,-0.08114,9e-05,8.00784]
[1778862144419,30.59,79236.07,71.9,-0.0805,9e-05,7.96087]
[1778862149454,30.59,79239.92,71.9,-0.08016,9e-05,7.93563]
[1778862151175,30.59,79238.14,71.9,-0.08032,9e-05,7.94777]
[1778862156503,30.59,79234.65,71.9,-0.08061,9e-05,7.96719]
[1778862158078,30.59,79231.79,71.9,-0.08087,9e-05,7.98662]
[1778862162276,30.59,79230.75,71.9,-0.08097,9e-05,7.99395]
[1778862163250,30.59,79230.93,71.9,-0.08096,9e-05,7.99282]
[1778862165292,30.59,79231.68,71.9,-0.08089,9e-05,7.98793]
[1778862170601,30.59,79233.51,71.9,-0.08073,9e-05,7.97631]
[1778862175636,30.59,79232.39,71.9,-0.08084,9e-05,7.9845]
[1778862180671,30.59,79234.04,71.9,-0.0807,9e-05,7.97405]
[1778862183253,30.6,79234.89,71.9,-0.08063,9e-05,7.96847]
[1778862185138,30.6,79234.42,71.9,-0.08067,9e-05,7.97195]
[1778862186289,30.6,79234.21,71.9,-0.0807,9e-05,7.97367]
[1778862191748,30.6,79238.76,71.9,-0.08029,9e-05,7.94393]
[1778862193255,30.6,79238.76,71.9,-0.08029,9e-05,7.94393]
[1778862196122,30.6,79237.83,71.9,-0.08039,9e-05,7.951]
[1778862196564,30.6,79237.83,71.9,-0.08039,9e-05,7.951]
[1778862196826,30.6,79238.68,71.9,-0.08031,9e-05,7.94547]
[1778862197318,30.6,79238.68,71.9,-0.08031,9e-05,7.94547]
[1778862197357,30.6,79238.68,71.9,-0.08031,9e-05,7.94547]
[1778862201397,30.6,79227.78,71.9,-0.08132,9e-05,8.01958]
[1778862201416,30.6,79227.78,71.9,-0.08132,9e-05,8.01958]
[1778862202329,30.6,79228.62,71.9,-0.08125,9e-05,8.01412]
[1778862202416,30.6,79228.62,71.9,-0.08125,9e-05,8.01412]
[1778862203927,30.6,79219.69,71.9,-0.08208,9e-05,8.07482]
[1778862209877,30.6,79211.81,71.9,-0.08281,9e-05,8.12814]
[1778862210908,30.6,79211.81,71.9,-0.08281,9e-05,8.12814]
[1778862212527,30.6,79211.6,71.9,-0.08278,9e-05,8.12448]
[1778862215473,30.6,79211.68,71.9,-0.08277,9e-05,8.12379]
[1778862220954,30.6,79208.84,71.9,-0.08303,9e-05,8.14222]
[1778862222855,30.6,79208.84,71.9,-0.08303,9e-05,8.14222]
[1778862224231,30.6,79208.7,71.9,-0.08304,9e-05,8.1429]
[1778862228256,30.6,79209.31,71.9,-0.08297,9e-05,8.13815]
[1778862230872,30.6,79214.18,71.9,-0.08251,9e-05,8.1046]
[1778862233064,30.6,79220.32,71.9,-0.08194,9e-05,8.06274]
[1778862234313,30.6,79220.85,71.9,-0.08189,9e-05,8.05911]
[1778862235222,30.6,79224.89,71.9,-0.08151,9e-05,8.0317]
[1778862235295,30.6,79224.89,71.9,-0.08151,9e-05,8.0317]
[1778862236304,30.6,79228.13,71.9,-0.08121,9e-05,8.0098]
[1778862241862,30.6,79228.19,71.9,-0.08121,9e-05,8.00975]
[1778862243481,30.6,79229.9,71.9,-0.08106,9e-05,7.99829]
[1778862247193,30.6,79229.33,71.9,-0.08111,9e-05,8.00266]
[1778862249372,30.6,79232.26,71.9,-0.08085,9e-05,7.98316]
[1778862250472,30.6,79232.26,71.9,-0.08085,9e-05,7.98333]
[1778862251883,30.6,79234.08,71.9,-0.08069,9e-05,7.97139]
[1778862253743,30.6,79240.13,71.9,-0.08014,9e-05,7.93106]
[1778862259221,30.6,79240.01,71.9,-0.08017,9e-05,7.93345]
[1778862265263,30.61,79242.42,71.9,-0.07998,9e-05,7.91892]
[1778862271305,30.61,79244.3,71.9,-0.07978,9e-05,7.90313]
[1778862275673,30.61,79254.18,71.9,-0.07891,9e-05,7.83823]
[1778862277348,30.62,79265.6,71.9,-0.07789,9e-05,7.76293]
[1778862278269,30.62,79265.6,71.9,-0.07789,9e-05,7.76293]
[1778862280128,30.62,79265.44,71.9,-0.07792,9e-05,7.76502]
[1778862284755,30.62,79268.65,71.9,-0.07766,9e-05,7.74564]
[1778862286846,30.62,79272.55,71.9,-0.07733,9e-05,7.72123]
[1778862286856,30.62,79272.55,71.9,-0.07733,9e-05,7.72123]
[1778862287434,30.62,79272.55,71.9,-0.07733,9e-05,7.72123]
[1778862287535,30.62,79279.75,71.9,-0.07669,9e-05,7.67303]
[1778862292054,30.62,79280.66,71.9,-0.07661,9e-05,7.66725]
[1778862297487,30.62,79280.27,71.9,-0.07665,9e-05,7.67012]
[1778862299533,30.62,79277.33,71.9,-0.07691,9e-05,7.68963]
[1778862299588,30.62,79262.0,71.9,-0.07828,9e-05,7.79151]
[1778862300451,30.62,79262.0,71.9,-0.07828,9e-05,7.79151]
[1778862300508,30.62,79258.13,71.9,-0.07862,9e-05,7.81719]
[1778862300922,30.62,79258.13,71.9,-0.07862,9e-05,7.81719]
[1778862304296,30.63,79260.38,71.9,-0.07843,9e-05,7.80321]
[1778862305965,30.63,79265.56,71.9,-0.07798,9e-05,7.76945]
[1778862306636,30.63,79265.56,71.9,-0.07798,9e-05,7.76945]
[1778862306659,30.63,79269.13,71.9,-0.07767,9e-05,7.74612]
[1778862312314,30.63,79270.32,71.9,-0.07756,9e-05,7.73789]
[1778862313887,30.63,79281.4,71.9,-0.07657,9e-05,7.66433]
[1778862314296,30.63,79281.4,71.9,-0.07657,9e-05,7.66433]
[1778862314884,30.63,79289.3,71.9,-0.07588,9e-05,7.61223]
[1778862315614,30.63,79290.21,71.9,-0.0758,9e-05,7.60588]
[1778862316358,30.63,79290.21,71.9,-0.0758,9e-05,7.60588]
[1778862317474,30.63,79280.75,71.9,-0.07662,9e-05,7.66796]
[1778862317495,30.63,79280.75,71.9,-0.07662,9e-05,7.66796]
[1778862322550,30.62,79286.35,71.9,-0.07611,9e-05,7.62906]
[1778862322585,30.62,79286.35,71.9,-0.07611,9e-05,7.62906]
[1778862322773,30.62,79286.35,71.9,-0.07611,9e-05,7.62906]
[1778862324497,30.62,79284.25,71.9,-0.07628,9e-05,7.64214]
[1778862324679,30.62,79274.13,71.9,-0.07717,9e-05,7.70872]
[1778862329714,30.62,79267.78,71.9,-0.07773,9e-05,7.75068]
[1778862330533,30.62,79267.78,71.9,-0.07773,9e-05,7.75068]
[1778862330721,30.62,79258.0,71.9,-0.0786,9e-05,7.81576]
[1778862331396,30.62,79258.0,71.9,-0.0786,9e-05,7.81576]
[1778862331524,30.62,79258.0,71.9,-0.0786,9e-05,7.81576]
[1778862331728,30.62,79255.06,71.9,-0.07882,9e-05,7.83031]
[1778862333334,30.62,79250.16,71.9,-0.07927,9e-05,7.86341]
[1778862334434,30.62,79245.45,71.9,-0.0797,9e-05,7.89525]
[1778862336041,30.62,79242.91,71.9,-0.07994,9e-05,7.91268]
[1778862338264,30.62,79242.34,71.9,-0.07999,9e-05,7.91684]
[1778862340097,30.62,79241.85,71.9,-0.08004,9e-05,7.92045]
[1778862340131,30.62,79241.85,71.9,-0.08004,9e-05,7.92045]
[1778862340856,30.62,79238.63,71.9,-0.08034,9e-05,7.94226]
[1778862346843,30.62,79236.76,71.9,-0.08052,9e-05,7.95549]
[1778862351878,30.62,79234.44,71.9,-0.08074,9e-05,7.97169]
[1778862356913,30.63,79236.64,71.9,-0.08054,9e-05,7.95743]
[1778862360322,30.63,79240.83,71.9,-0.08016,9e-05,7.92952]
[1778862362352,30.63,79240.35,71.9,-0.08021,9e-05,7.93313]
[1778862368732,30.63,79228.75,71.9,-0.08129,9e-05,8.01231]
[1778862373268,30.63,79230.4,71.9,-0.08114,9e-05,8.00158]
[1778862376336,30.63,79229.91,71.9,-0.08119,9e-05,8.00518]
[1778862382096,30.63,79229.73,71.9,-0.08122,9e-05,8.00719]
[1778862383296,30.63,79229.73,71.9,-0.08122,9e-05,8.00719]
[1778862384923,30.63,79230.17,71.9,-0.08118,9e-05,8.00446]
[1778862390152,30.63,79232.07,71.9,-0.08102,9e-05,7.9924]
[1778862395187,30.64,79232.06,71.9,-0.08099,9e-05,7.98839]
[1778862398792,30.64,79231.96,71.9,-0.081,9e-05,7.98934]
[1778862405259,30.64,79231.39,71.9,-0.08107,9e-05,7.99427]
[1778862410295,30.64,79230.56,71.9,-0.08115,9e-05,8.00051]
[1778862414818,30.64,79230.15,71.9,-0.08119,9e-05,8.00364]
[1778862415052,30.64,79228.19,71.9,-0.08138,9e-05,8.01699]
[1778862415748,30.64,79228.19,71.9,-0.08138,9e-05,8.01699]
[1778862415814,30.64,79213.06,71.9,-0.08278,9e-05,8.11967]
[1778862415965,30.64,79213.06,71.9,-0.08278,9e-05,8.11967]
[1778862416308,30.64,79213.06,71.9,-0.08278,9e-05,8.11967]
[1778862416586,30.64,79213.06,71.9,-0.08278,9e-05,8.11967]
[1778862416919,30.64,79206.73,71.9,-0.08338,9e-05,8.1627]
[1778862417419,30.64,79206.73,71.9,-0.08338,9e-05,8.1627]
[1778862421408,30.64,79202.95,71.9,-0.08372,9e-05,8.18778]
[1778862421691,30.64,79202.95,71.9,-0.08372,9e-05,8.18778]
[1778862423502,30.64,79207.71,71.9,-0.08327,9e-05,8.15493]
[1778862426298,30.64,79204.6,71.9,-0.08356,9e-05,8.17571]
[1778862431755,30.64,79197.7,71.9,-0.08419,9e-05,8.22179]
[1778862433399,30.64,79197.62,71.9,-0.0842,9e-05,8.22209]
[1778862436601,30.63,79198.85,71.9,-0.08407,9e-05,8.21269]
[1778862437709,30.63,79198.87,71.9,-0.08406,9e-05,8.21231]
[1778862438269,30.63,79200.23,71.9,-0.08393,9e-05,8.20293]
[1778862439675,30.63,79200.26,71.9,-0.08393,9e-05,8.2025]
[1778862442100,30.63,79202.03,71.9,-0.08375,9e-05,8.18976]
[1778862443269,30.63,79203.47,71.9,-0.08361,9e-05,8.17971]
[1778862443644,30.63,79203.47,71.9,-0.08361,9e-05,8.17971]
[1778862444502,30.63,79202.93,71.9,-0.08366,9e-05,8.1832]
[1778862448266,30.63,79202.78,71.9,-0.08366,9e-05,8.18338]
[1778862449352,30.63,79202.54,71.9,-0.08368,9e-05,8.18481]
[1778862454603,30.63,79206.16,71.9,-0.08328,9e-05,8.15396]
[1778862458270,30.62,79209.26,71.9,-0.08299,9e-05,8.13237]
[1778862461327,30.62,79210.14,71.9,-0.0829,9e-05,8.12599]
[1778862466687,30.62,79214.39,71.9,-0.08249,9e-05,8.09655]
[1778862468746,30.62,79215.87,71.9,-0.08235,9e-05,8.08643]
[1778862471643,30.62,79223.92,71.9,-0.08161,9e-05,8.03182]
[1778862474303,30.62,79223.95,71.9,-0.0816,9e-05,8.03169]
[1778862474808,30.62,79223.95,71.9,-0.0816,9e-05,8.03169]
[1778862479889,30.62,79216.27,71.9,-0.08231,9e-05,8.0835]
[1778862484553,30.62,79221.18,71.9,-0.08185,9e-05,8.04991]
[1778862484654,30.62,79221.18,71.9,-0.08185,9e-05,8.04991]
[1778862486293,30.62,79226.04,71.9,-0.0814,9e-05,8.01699]
[1778862486802,30.62,79226.04,71.9,-0.0814,9e-05,8.01699]
[1778862493273,30.62,79225.84,71.9,-0.08143,9e-05,8.01869]
[1778862495570,30.62,79226.52,71.9,-0.08137,9e-05,8.01424]
[1778862496387,30.62,79226.48,71.9,-0.08137,9e-05,8.01459]
[1778862499233,30.62,79224.31,71.9,-0.08157,9e-05,8.02954]
[1778862504953,30.62,79221.92,71.9,-0.0818,9e-05,8.04612]
[1778862508274,30.62,79221.35,71.9,-0.08186,9e-05,8.05012]
[1778862512882,30.62,79220.03,71.9,-0.08194,9e-05,8.05434]
[1778862512991,30.62,79220.03,71.9,-0.08194,9e-05,8.05434]
[1778862514947,30.63,79219.91,71.9,-0.08195,9e-05,8.05527]
[1778862515147,30.63,79219.55,71.9,-0.08198,9e-05,8.05777]
[1778862521134,30.63,79222.38,71.9,-0.08173,9e-05,8.03891]
[1778862521140,30.63,79222.38,71.9,-0.08173,9e-05,8.03891]
[1778862523197,30.63,79222.38,71.9,-0.08173,9e-05,8.03899]
[1778862526660,30.63,79223.39,71.9,-0.08164,9e-05,8.03249]
[1778862526700,30.63,79223.39,71.9,-0.08164,9e-05,8.03249]
[1778862526750,30.63,79223.39,71.9,-0.08164,9e-05,8.03249]
[1778862527748,30.63,79222.67,71.9,-0.08171,9e-05,8.03754]
[1778862530129,30.63,79204.63,71.9,-0.0834,9e-05,8.16067]
[1778862533656,30.63,79203.23,71.9,-0.08353,9e-05,8.17007]
[1778862533676,30.63,79202.77,71.9,-0.08357,9e-05,8.17293]
[1778862536171,30.63,79193.22,71.9,-0.08448,0.0001,8.23892]
[1778862541209,30.63,79192.27,71.9,-0.08459,0.0001,8.24665]
[1778862544681,30.63,79192.69,71.9,-0.08456,0.0001,8.24423]
[1778862544887,30.63,79192.69,71.9,-0.08456,0.0001,8.24423]
[1778862544938,30.63,79192.27,71.9,-0.0846,0.0001,8.24758]
[1778862546244,30.63,79203.24,71.9,-0.08356,9e-05,8.17228]
[1778862549609,30.63,79203.33,71.9,-0.08355,9e-05,8.17131]
[1778862550239,30.63,79203.8,71.9,-0.0835,9e-05,8.16779]
[1778862550521,30.63,79203.8,71.9,-0.0835,9e-05,8.16779]
[1778862550982,30.63,79203.8,71.9,-0.0835,9e-05,8.16779]
[1778862552047,30.63,79206.8,71.9,-0.08321,9e-05,8.14719]
[1778862552068,30.63,79206.8,71.9,-0.08321,9e-05,8.14719]
[1778862554508,30.63,79221.41,71.9,-0.08185,9e-05,8.04773]
[1778862560342,30.63,79230.49,71.9,-0.08101,9e-05,7.9869]
[1778862566634,30.63,79229.78,71.9,-0.08109,9e-05,7.99218]
[1778862573433,30.64,79238.12,71.9,-0.08029,9e-05,7.93233]
[1778862575158,30.64,79238.11,71.9,-0.0803,9e-05,7.9326]
[1778862575828,30.64,79254.6,71.9,-0.0788,9e-05,7.82204]
[1778862577040,30.63,79271.02,71.9,-0.07732,9e-05,7.71221]
[1778862578749,30.63,79273.58,71.9,-0.0771,9e-05,7.69524]
[1778862578810,30.63,79273.58,71.9,-0.0771,9e-05,7.69524]
[1778862583808,30.63,79277.62,71.9,-0.07674,9e-05,7.66874]
[1778862583900,30.64,79279.7,71.9,-0.07656,9e-05,7.65506]
[1778862585380,30.63,79281.97,71.9,-0.07636,9e-05,7.63968]
[1778862590586,30.63,79286.14,71.9,-0.07597,9e-05,7.61053]
[1778862591329,30.63,79286.9,71.9,-0.0759,9e-05,7.6052]
[1778862591994,30.63,79286.9,71.9,-0.0759,9e-05,7.6052]
[1778862599946,30.63,79286.5,71.9,-0.0759,9e-05,7.60538]
[1778862604485,30.62,79294.5,71.9,-0.07518,9e-05,7.55133]
[1778862604833,30.62,79294.5,71.9,-0.07518,9e-05,7.55133]
[1778862605102,30.62,79294.5,71.9,-0.07518,9e-05,7.55133]
[1778862605116,30.62,79307.28,71.9,-0.07407,9e-05,7.46744]
[1778862605714,30.62,79307.28,71.9,-0.07407,9e-05,7.46744]
[1778862605867,30.62,79318.16,71.9,-0.07314,9e-05,7.39649]
[1778862606449,30.62,79318.16,71.9,-0.07314,9e-05,7.39649]
[1778862606920,30.62,79318.16,71.9,-0.07314,9e-05,7.39649]
[1778862607065,30.62,79321.44,71.9,-0.07286,8e-05,7.37521]
[1778862608937,30.62,79322.84,71.9,-0.07274,8e-05,7.36558]
[1778862609277,30.62,79326.82,71.9,-0.07239,8e-05,7.33927]
[1778862611283,30.62,79332.36,71.9,-0.07191,8e-05,7.30252]
[1778862612452,30.62,79339.78,71.9,-0.07129,8e-05,7.25429]
[1778862612476,30.62,79339.78,71.9,-0.07129,8e-05,7.25429]
[1778862612498,30.62,79339.78,71.9,-0.07129,8e-05,7.25429]
[1778862612555,30.62,79339.78,71.9,-0.07129,8e-05,7.25429]
[1778862612642,30.62,79339.78,71.9,-0.07129,8e-05,7.25429]
[1778862612724,30.62,79339.78,71.9,-0.07129,8e-05,7.25429]
[1778862612907,30.62,79352.87,71.9,-0.0702,8e-05,7.17003]
[1778862613910,30.62,79352.87,71.9,-0.0702,8e-05,7.17003]
[1778862613914,30.62,79352.87,71.9,-0.0702,8e-05,7.17003]
[1778862614002,30.61,79355.67,71.9,-0.06996,8e-05,7.15142]
[1778862614538,30.61,79355.67,71.9,-0.06996,8e-05,7.15142]
[1778862615680,30.61,79356.57,71.9,-0.06988,8e-05,7.14548]
[1778862616026,30.61,79356.57,71.9,-0.06988,8e-05,7.14548]
[1778862616088,30.61,79350.33,71.9,-0.07039,8e-05,7.18515]
[1778862616890,30.61,79350.33,71.9,-0.07039,8e-05,7.18515]
[1778862616925,30.62,79338.83,71.9,-0.07136,8e-05,7.25945]
[1778862617752,30.62,79338.83,71.9,-0.07136,8e-05,7.25945]
[1778862618577,30.61,79346.04,71.9,-0.07075,8e-05,7.21278]
[1778862618741,30.61,79346.04,71.9,-0.07075,8e-05,7.21278]
[1778862618872,30.61,79346.04,71.9,-0.07075,8e-05,7.21278]
[1778862620055,30.61,79349.74,71.9,-0.07044,8e-05,7.18879]
[1778862620114,30.61,79346.27,71.9,-0.07069,8e-05,7.20848]
[1778862620538,30.61,79346.27,71.9,-0.07069,8e-05,7.20848]
[1778862620797,30.61,79346.27,71.9,-0.07069,8e-05,7.20848]
[1778862621014,30.61,79346.27,71.9,-0.07069,8e-05,7.20848]
[1778862621021,30.61,79346.27,71.9,-0.07069,8e-05,7.20848]
[1778862621084,30.61,79334.61,71.9,-0.07167,8e-05,7.28363]
[1778862622762,30.61,79334.08,71.9,-0.07174,8e-05,7.28896]
[1778862624149,30.62,79331.14,71.9,-0.07201,8e-05,7.30975]
[1778862624247,30.62,79330.23,71.9,-0.07211,8e-05,7.31712]
[1778862627045,30.62,79329.33,71.9,-0.07221,8e-05,7.3255]
[1778862628345,30.63,79320.57,71.9,-0.07298,8e-05,7.38401]
[1778862628824,30.63,79320.15,71.9,-0.07301,9e-05,7.38676]
[1778862632715,30.63,79322.42,71.9,-0.07276,8e-05,7.36555]
[1778862635803,30.62,79320.76,71.9,-0.07288,8e-05,7.37465]
[1778862636592,30.62,79320.97,71.9,-0.07285,8e-05,7.37273]
[1778862636625,30.62,79320.97,71.9,-0.07285,8e-05,7.37273]
[1778862636865,30.62,79320.97,71.9,-0.07285,8e-05,7.37273]
[1778862636880,30.62,79318.89,71.9,-0.07302,9e-05,7.38567]
[1778862639173,30.62,79315.17,71.9,-0.07334,9e-05,7.40984]
[1778862644452,30.62,79315.36,71.9,-0.07332,9e-05,7.40848]
[1778862646499,30.62,79315.68,71.9,-0.07329,9e-05,7.40636]
[1778862651985,30.62,79314.23,71.9,-0.07342,9e-05,7.41564]
[1778862652521,30.62,79314.23,71.9,-0.07342,9e-05,7.41564]
[1778862657937,30.62,79308.36,71.9,-0.07391,9e-05,7.45356]
[1778862657969,30.62,79308.36,71.9,-0.07391,9e-05,7.45356]
[1778862658039,30.62,79311.94,71.9,-0.07361,9e-05,7.43014]
[1778862658884,30.62,79311.94,71.9,-0.07361,9e-05,7.43014]
[1778862664081,30.61,79322.41,71.9,-0.07267,8e-05,7.35874]
[1778862664250,30.61,79322.41,71.9,-0.07267,8e-05,7.35874]
[1778862669352,30.61,79324.33,71.9,-0.07247,8e-05,7.3436]
[1778862669352,30.61,79324.33,71.9,-0.07247,8e-05,7.3436]
[1778862669358,30.61,79324.33,71.9,-0.07247,8e-05,7.3436]
[1778862670042,30.61,79324.33,71.9,-0.07247,8e-05,7.3436]
[1778862675158,30.56,79340.56,71.9,-0.07082,8e-05,7.21662]
[1778862677954,30.55,79341.01,71.9,-0.07071,8e-05,7.20793]
[1778862680480,30.54,79346.8,71.9,-0.07019,8e-05,7.16766]
[1778862686238,30.52,79346.83,71.9,-0.07005,8e-05,7.15632]
[1778862690714,30.52,79342.77,71.9,-0.07036,8e-05,7.1802]
[1778862691447,30.52,79342.85,71.9,-0.07035,8e-05,7.17927]
[1778862691642,30.52,79342.85,71.9,-0.07035,8e-05,7.17927]
[1778862691846,30.52,79331.92,71.9,-0.07121,8e-05,7.24449]
[1778862697588,30.51,79327.74,71.9,-0.07154,8e-05,7.26996]
[1778862698461,30.51,79326.35,71.9,-0.07165,8e-05,7.27822]
[1778862698495,30.51,79325.78,71.9,-0.07169,8e-05,7.28153]
[1778862700528,30.51,79326.25,71.9,-0.07165,8e-05,7.27849]
[1778862700626,30.51,79325.98,71.9,-0.07168,8e-05,7.28067]
[1778862705953,30.51,79325.56,71.9,-0.0717,8e-05,7.28225]
[1778862706023,30.51,79325.56,71.9,-0.0717,8e-05,7.28225]
[1778862706029,30.51,79325.56,71.9,-0.0717,8e-05,7.28225]
[1778862707886,30.51,79320.41,71.9,-0.07212,8e-05,7.31443]
[1778862707966,30.51,79315.9,71.9,-0.0725,8e-05,7.34327]
[1778862710738,30.51,79307.28,71.9,-0.07324,9e-05,7.39951]
[1778862714138,30.51,79305.76,71.9,-0.07337,9e-05,7.40954]
[1778862717100,30.51,79305.84,71.9,-0.07336,9e-05,7.409]
[1778862717103,30.51,79306.15,71.9,-0.07333,9e-05,7.40696]
[1778862721933,30.5,79307.72,71.9,-0.07317,9e-05,7.39435]
[1778862721939,30.5,79307.72,71.9,-0.07317,9e-05,7.39435]
[1778862727410,30.5,79309.2,71.9,-0.073,9e-05,7.38123]
[1778862727572,30.49,79309.07,71.9,-0.073,9e-05,7.38151]
[1778862728285,30.49,79309.07,71.9,-0.073,9e-05,7.38151]
[1778862728579,30.49,79309.07,71.9,-0.073,9e-05,7.38151]
[1778862734160,30.48,79308.58,71.9,-0.07297,9e-05,7.37935]
[1778862736260,30.48,79306.8,71.9,-0.0731,9e-05,7.38883]
[1778862739814,30.47,79306.48,71.9,-0.07307,9e-05,7.38663]
[1778862740951,30.47,79309.06,71.9,-0.07284,9e-05,7.36875]
[1778862742749,30.46,79304.07,71.9,-0.07324,9e-05,7.39928]
[1778862746109,30.46,79301.62,71.9,-0.0734,9e-05,7.41203]
[1778862746122,30.46,79301.62,71.9,-0.0734,9e-05,7.41203]
[1778862750099,30.45,79300.5,71.9,-0.07346,9e-05,7.41614]
[1778862752522,30.45,79299.59,71.9,-0.07346,9e-05,7.41434]
[1778862757782,30.43,79301.96,71.9,-0.07317,9e-05,7.39219]
[1778862760381,30.43,79305.77,71.9,-0.07281,9e-05,7.36513]
[1778862760889,30.43,79305.77,71.9,-0.07281,9e-05,7.36513]
[1778862765380,30.42,79307.98,71.9,-0.07256,9e-05,7.34553]
[1778862767027,30.42,79306.77,71.9,-0.07265,9e-05,7.3524]
[1778862769414,30.41,79304.92,71.9,-0.07277,9e-05,7.36137]
[1778862773061,30.4,79304.94,71.9,-0.07272,9e-05,7.35816]
[1778862778930,30.39,79305.11,71.9,-0.07262,9e-05,7.3499]
[1778862781593,30.39,79304.51,71.9,-0.07265,9e-05,7.35278]
[1778862782403,30.38,79309.5,71.9,-0.0722,9e-05,7.31817]
[1778862784490,30.38,79303.44,71.9,-0.07269,9e-05,7.35571]
[1778862786481,30.38,79290.48,71.9,-0.07378,9e-05,7.43846]
[1778862789052,30.35,79291.0,71.9,-0.07358,9e-05,7.4227]
[1778862789281,30.35,79291.0,71.9,-0.07358,9e-05,7.4227]
[1778862792300,30.35,79300.97,71.9,-0.07268,9e-05,7.35445]
[1778862793908,30.34,79298.67,71.9,-0.07285,9e-05,7.36743]
[1778862794039,30.34,79298.67,71.9,-0.07285,9e-05,7.36743]
[1778862797010,30.33,79291.23,71.9,-0.07345,9e-05,7.41296]
[1778862798346,30.33,79294.82,71.9,-0.07311,9e-05,7.38715]
[1778862802861,30.32,79292.48,71.9,-0.07326,9e-05,7.39819]
[1778862808110,30.31,79288.41,71.9,-0.07354,9e-05,7.41937]
[1778862810832,30.3,79286.72,71.9,-0.07364,9e-05,7.42717]
[1778862813535,30.26,79272.21,71.9,-0.07454,9e-05,7.49343]
[1778862814029,30.26,79272.21,71.9,-0.07454,9e-05,7.49343]
[1778862815357,30.23,79265.46,71.9,-0.07496,9e-05,7.52529]
[1778862816116,30.23,79265.46,71.9,-0.07496,9e-05,7.52529]
[1778862816192,30.23,79262.92,71.9,-0.07517,9e-05,7.54129]
[1778862821227,30.23,79260.83,71.9,-0.07534,9e-05,7.55348]
[1778862824340,30.22,79261.08,71.9,-0.07531,9e-05,7.55115]
[1778862825255,30.22,79261.82,71.9,-0.07522,9e-05,7.54496]
[1778862828564,30.22,79259.6,71.9,-0.07538,9e-05,7.55696]
[1778862832184,30.21,79259.92,71.9,-0.07532,9e-05,7.552]
[1778862837339,30.2,79261.77,71.9,-0.07508,9e-05,7.53428]
[1778862840187,30.2,79260.88,71.9,-0.07514,9e-05,7.53837]
[1778862846343,30.19,79261.55,71.9,-0.07502,9e-05,7.52927]
[1778862848884,30.18,79262.73,71.9,-0.07489,9e-05,7.51962]
[1778862851735,30.18,79264.65,71.9,-0.07467,9e-05,7.50295]
[1778862855364,30.13,79274.58,71.9,-0.07347,9e-05,7.41175]
[1778862857716,30.12,79287.01,71.9,-0.07237,9e-05,7.32763]
[1778862858850,30.12,79287.96,71.9,-0.07226,9e-05,7.31943]
[1778862861737,30.11,79292.89,71.9,-0.07182,9e-05,7.28521]
[1778862862847,30.11,79294.18,71.9,-0.07169,9e-05,7.27497]
[1778862863292,30.11,79294.18,71.9,-0.07169,9e-05,7.27497]
[1778862863696,30.11,79294.76,71.9,-0.07162,9e-05,7.2703]
[1778862867427,30.1,79297.22,71.9,-0.07138,9e-05,7.25181]
[1778862868090,30.1,79297.22,71.9,-0.07138,9e-05,7.25181]
[1778862873343,30.1,79295.46,71.9,-0.07144,9e-05,7.25451]
[1778862880838,30.09,79303.85,71.9,-0.07065,8e-05,7.19381]
[1778862886648,30.08,79309.31,71.9,-0.07014,8e-05,7.15418]
[1778862891617,30.07,79307.08,71.9,-0.07028,8e-05,7.16488]
[1778862896761,30.06,79299.91,71.9,-0.07084,8e-05,7.20764]
[1778862900649,30.06,79298.15,71.9,-0.07096,8e-05,7.2171]
[1778862902800,30.06,79289.42,71.9,-0.07168,9e-05,7.27286]
[1778862903324,30.06,79289.42,71.9,-0.07168,9e-05,7.27286]
[1778862905421,30.05,79287.59,71.9,-0.07182,9e-05,7.28329]
[1778862905517,30.05,79289.17,71.9,-0.07167,9e-05,7.2721]
[1778862911100,30.04,79272.35,71.9,-0.07307,9e-05,7.3787]
[1778862911154,30.04,79272.35,71.9,-0.07307,9e-05,7.3787]
[1778862911167,30.04,79272.35,71.9,-0.07307,9e-05,7.3787]
[1778862913370,30.04,79281.87,71.9,-0.07222,9e-05,7.31392]
[1778862918915,30.03,79274.5,71.9,-0.07278,9e-05,7.3564]
[1778862920626,30.02,79274.74,71.9,-0.07274,9e-05,7.35389]
[1778862925552,30.02,79278.19,71.9,-0.07239,9e-05,7.32662]
[1778862930225,30.01,79275.9,71.9,-0.07254,9e-05,7.3382]
[1778862935650,30.0,79271.99,71.9,-0.07276,9e-05,7.35363]
[1778862940693,29.99,79270.49,71.9,-0.07283,9e-05,7.35877]
[1778862946106,29.98,79271.91,71.9,-0.07263,9e-05,7.34354]
[1778862951141,29.97,79273.62,71.9,-0.07243,9e-05,7.32747]
[1778862956176,29.96,79271.32,71.9,-0.07256,9e-05,7.33797]
[1778862962219,29.95,79271.44,71.9,-0.07248,9e-05,7.33141]
[1778862965925,29.94,79271.64,71.9,-0.07242,9e-05,7.32723]
[1778862966762,29.94,79278.07,71.9,-0.07186,9e-05,7.28378]
[1778862966866,29.94,79278.07,71.9,-0.07186,9e-05,7.28378]
[1778862966880,29.94,79278.07,71.9,-0.07186,9e-05,7.28378]
[1778862967861,29.94,79279.81,71.9,-0.0717,9e-05,7.27142]
[1778862969010,29.94,79276.56,71.9,-0.07196,9e-05,7.292]
[1778862969876,29.93,79277.3,71.9,-0.07189,9e-05,7.28623]
[1778862976316,29.92,79276.68,71.9,-0.07187,9e-05,7.28431]
[1778862979941,29.92,79276.55,71.9,-0.07184,9e-05,7.28266]
[1778862984650,29.91,79275.23,71.9,-0.0719,9e-05,7.28718]
[1778862987603,29.9,79275.4,71.9,-0.07186,9e-05,7.28352]
[1778862993435,29.9,79268.37,71.9,-0.07236,9e-05,7.32022]
[1778862995445,29.89,79265.97,71.9,-0.07255,9e-05,7.33524]
[1778862995731,29.89,79263.3,71.9,-0.07278,9e-05,7.35204]
[1778862996886,29.89,79263.41,71.9,-0.07275,9e-05,7.35037]
[1778863000484,29.88,79276.65,71.9,-0.07156,9e-05,7.25915]
[1778863005519,29.88,79284.63,71.9,-0.07083,9e-05,7.20287]
[1778863010554,29.87,79271.47,71.9,-0.07191,9e-05,7.2861]
[1778863011722,29.87,79271.47,71.9,-0.07191,9e-05,7.2861]
[1778863012855,29.87,79268.17,71.9,-0.07219,9e-05,7.30712]
[1778863013299,29.87,79268.17,71.9,-0.07219,9e-05,7.30712]
[1778863013594,29.86,79267.42,71.9,-0.07223,9e-05,7.31035]
[1778863014183,29.86,79267.42,71.9,-0.07223,9e-05,7.31035]
[1778863014401,29.86,79267.42,71.9,-0.07223,9e-05,7.31035]
[1778863014769,29.86,79268.54,71.9,-0.07212,9e-05,7.30207]
[1778863021061,29.85,79264.18,71.9,-0.07244,9e-05,7.32656]
[1778863023949,29.85,79260.46,71.9,-0.07273,9e-05,7.34857]
[1778863027796,29.84,79254.57,71.9,-0.0732,9e-05,7.38401]
[1778863028297,29.84,79254.57,71.9,-0.0732,9e-05,7.38401]
[1778863030574,29.84,79254.28,71.9,-0.07319,9e-05,7.383]
[1778863030681,29.84,79254.28,71.9,-0.07319,9e-05,7.383]
[1778863031924,29.83,79245.97,71.9,-0.07389,9e-05,7.43662]
[1778863033164,29.83,79240.2,71.9,-0.07439,9e-05,7.47426]
[1778863035760,29.82,79232.73,71.9,-0.07502,9e-05,7.52188]
[1778863035765,29.82,79232.73,71.9,-0.07502,9e-05,7.52188]
[1778863040696,29.82,79245.35,71.9,-0.07385,9e-05,7.43316]
[1778863041196,29.82,79245.35,71.9,-0.07385,9e-05,7.43316]
[1778863041498,29.82,79245.35,71.9,-0.07385,9e-05,7.43316]
[1778863041851,29.81,79249.33,71.9,-0.07347,9e-05,7.40446]
[1778863042434,29.81,79249.33,71.9,-0.07347,9e-05,7.40446]
[1778863046364,29.81,79254.96,71.9,-0.07293,9e-05,7.36306]
[1778863047601,29.8,79254.48,71.9,-0.07296,9e-05,7.36534]
[1778863047693,29.8,79254.48,71.9,-0.07296,9e-05,7.36534]
[1778863048694,29.8,79255.81,71.9,-0.07282,9e-05,7.35463]
[1778863052739,29.79,79264.45,71.9,-0.07199,9e-05,7.28969]
[1778863057887,29.78,79266.44,71.9,-0.07174,9e-05,7.27089]
[1778863059959,29.78,79265.36,71.9,-0.07183,9e-05,7.27727]
[1778863061915,29.78,79276.84,71.9,-0.07081,9e-05,7.19902]
[1778863066952,29.77,79282.4,71.9,-0.07029,9e-05,7.15915]
[1778863071593,29.77,79282.42,71.9,-0.07027,9e-05,7.15723]
[1778863077025,29.76,79286.96,71.9,-0.06984,8e-05,7.12373]
[1778863078102,29.76,79286.96,71.9,-0.06984,8e-05,7.12373]
[1778863080455,29.76,79283.52,71.9,-0.07012,8e-05,7.14528]
[1778863084648,29.75,79283.71,71.9,-0.07007,8e-05,7.14137]
[1778863086599,29.75,79281.72,71.9,-0.07023,9e-05,7.15394]
[1778863091044,29.75,79278.01,71.9,-0.07051,9e-05,7.17555]
[1778863093307,29.74,79278.31,71.9,-0.07047,9e-05,7.17243]
[1778863098734,29.74,79279.36,71.9,-0.07034,9e-05,7.16219]
[1778863104214,29.73,79278.26,71.9,-0.07039,9e-05,7.16607]
[1778863104803,29.73,79278.26,71.9,-0.07039,9e-05,7.16607]
[1778863109230,29.73,79278.53,71.9,-0.07034,9e-05,7.16209]
[1778863109238,29.73,79278.53,71.9,-0.07034,9e-05,7.16209]
[1778863109246,29.73,79278.53,71.9,-0.07034,9e-05,7.16209]
[1778863110414,29.73,79276.47,71.9,-0.0705,9e-05,7.17512]
[1778863112386,29.72,79264.42,71.9,-0.07148,9e-05,7.2488]
[1778863114751,29.72,79259.19,71.9,-0.07191,9e-05,7.28142]
[1778863115662,29.72,79256.9,71.9,-0.0721,9e-05,7.2959]
[1778863121339,29.71,79254.47,71.9,-0.07225,9e-05,7.30741]
[1778863125823,29.7,79253.27,71.9,-0.07231,9e-05,7.31231]
[1778863128313,29.7,79253.1,71.9,-0.07231,9e-05,7.31189]
[1778863130169,29.7,79248.78,71.9,-0.07267,9e-05,7.33918]
[1778863130282,29.7,79248.78,71.9,-0.07267,9e-05,7.33918]
[1778863133935,29.69,79240.45,71.9,-0.07335,9e-05,7.39153]
[1778863139465,29.68,79238.06,71.9,-0.07352,9e-05,7.40406]
[1778863141763,29.68,79236.6,71.9,-0.07364,9e-05,7.41281]
[1778863143768,29.68,79243.88,71.9,-0.07298,9e-05,7.36292]
[1778863144577,29.68,79243.88,71.9,-0.07298,9e-05,7.36292]
[1778863146948,29.68,79249.89,71.9,-0.07242,9e-05,7.32026]
[1778863152557,29.67,79253.22,71.9,-0.07207,9e-05,7.29347]
[1778863157592,29.66,79254.42,71.9,-0.07192,9e-05,7.28171]
[1778863158270,29.66,79254.42,71.9,-0.07192,9e-05,7.28171]
[1778863158399,29.66,79254.42,71.9,-0.07192,9e-05,7.28171]
[1778863158424,29.66,79254.42,71.9,-0.07192,9e-05,7.28171]
[1778863161245,29.66,79263.97,71.9,-0.07106,9e-05,7.21608]
[1778863166656,29.65,79267.2,71.9,-0.07074,9e-05,7.19091]
[1778863171691,29.64,79264.38,71.9,-0.0709,9e-05,7.20169]
[1778863177160,29.64,79265.87,71.9,-0.07074,9e-05,7.18931]
[1778863177478,29.64,79265.87,71.9,-0.07074,9e-05,7.18931]
[1778863178399,29.63,79264.65,71.9,-0.07083,9e-05,7.19615]
[1778863180323,29.63,79265.88,71.9,-0.07071,9e-05,7.18738]
[1778863181596,29.63,79265.79,71.9,-0.0707,9e-05,7.18675]
[1778863182603,29.63,79266.35,71.9,-0.07065,9e-05,7.18243]
[1778863185689,29.63,79267.29,71.9,-0.07055,9e-05,7.17502]
[1778863186802,29.63,79267.69,71.9,-0.0705,9e-05,7.17119]
[1778863192838,29.62,79273.25,71.9,-0.06998,9e-05,7.13045]
[1778863197873,29.61,79274.37,71.9,-0.06985,9e-05,7.1205]
[1778863200216,29.61,79274.48,71.9,-0.06983,9e-05,7.11927]
[1778863200464,29.61,79274.48,71.9,-0.06983,9e-05,7.11927]
[1778863201071,29.61,79274.65,71.9,-0.06981,9e-05,7.11717]
[1778863201312,29.61,79274.65,71.9,-0.06981,9e-05,7.11717]
[1778863201585,29.61,79274.65,71.9,-0.06981,9e-05,7.11717]
[1778863205791,29.61,79260.4,71.9,-0.071,9e-05,7.20935]
[1778863211973,29.6,79259.59,71.9,-0.07101,9e-05,7.21033]
[1778863215724,29.59,79259.1,71.9,-0.07104,9e-05,7.21233]
[1778863223655,29.58,79258.92,71.9,-0.07098,9e-05,7.20792]
[1778863227793,29.58,79263.11,71.9,-0.07058,9e-05,7.1771]
[1778863229513,29.58,79263.25,71.9,-0.07057,9e-05,7.17559]
[1778863229541,29.58,79263.25,71.9,-0.07057,9e-05,7.17559]
[1778863230115,29.58,79266.97,71.9,-0.07024,9e-05,7.15036]
[1778863230571,29.58,79266.97,71.9,-0.07024,9e-05,7.15036]
[1778863230597,29.57,79278.18,71.9,-0.06928,8e-05,7.07583]
[1778863235714,29.57,79283.01,71.9,-0.06881,8e-05,7.03779]
[1778863241179,29.57,79289.15,71.9,-0.06826,8e-05,6.99525]
[1778863243316,29.57,79289.76,71.9,-0.06821,8e-05,6.99098]
[1778863244279,29.57,79290.25,71.9,-0.06816,8e-05,6.98751]
[1778863244305,29.57,79290.25,71.9,-0.06816,8e-05,6.98751]
[1778863245033,29.57,79290.28,71.9,-0.06816,8e-05,6.98706]
[1778863246173,29.57,79289.89,71.9,-0.06819,8e-05,6.98936]
[1778863251250,29.56,79291.67,71.9,-0.06802,8e-05,6.97627]
[1778863256304,29.56,79290.92,71.9,-0.06807,8e-05,6.98029]
[1778863262328,29.56,79286.85,71.9,-0.06839,8e-05,7.00506]
[1778863263315,29.56,79286.85,71.9,-0.06839,8e-05,7.00506]
[1778863264356,29.56,79286.94,71.9,-0.06838,8e-05,7.00422]
[1778863266357,29.56,79284.68,71.9,-0.06856,8e-05,7.01853]
[1778863268316,29.55,79285.03,71.9,-0.06852,8e-05,7.0157]
[1778863270474,29.55,79285.47,71.9,-0.06848,8e-05,7.0123]
[1778863276426,29.55,79285.38,71.9,-0.06847,8e-05,7.0111]
[1778863280584,29.55,79285.6,71.9,-0.06844,8e-05,7.00915]
[1778863286496,29.55,79285.64,71.9,-0.06841,8e-05,7.0069]
[1778863288751,29.54,79285.66,71.9,-0.06841,8e-05,7.00652]
[1778863293545,29.54,79273.02,71.9,-0.06941,9e-05,7.08318]
[1778863298580,29.54,79270.94,71.9,-0.06957,9e-05,7.09503]
[1778863303615,29.53,79264.54,71.9,-0.07009,9e-05,7.13533]
[1778863308650,29.53,79260.53,71.9,-0.0704,9e-05,7.15955]
[1778863313319,29.53,79256.12,71.9,-0.07076,9e-05,7.18687]
[1778863315672,29.52,79256.01,71.9,-0.07075,9e-05,7.18656]
[1778863320735,29.52,79252.51,71.9,-0.07101,9e-05,7.20657]
[1778863323322,29.52,79249.26,71.9,-0.07128,9e-05,7.22713]
[1778863326849,29.51,79243.11,71.9,-0.07179,9e-05,7.26637]
[1778863328320,29.51,79243.0,71.9,-0.07179,9e-05,7.26582]
[1778863328776,29.51,79243.0,71.9,-0.07179,9e-05,7.26582]
[1778863336847,29.5,79242.92,71.9,-0.07172,9e-05,7.26058]
[1778863336890,29.5,79242.92,71.9,-0.07172,9e-05,7.26058]
[1778863342889,29.49,79241.84,71.9,-0.07176,9e-05,7.26381]
[1778863347928,29.48,79241.75,71.9,-0.07173,9e-05,7.26106]
[1778863351682,29.48,79242.01,71.9,-0.07169,9e-05,7.25797]
[1778863356992,29.47,79241.42,71.9,-0.07164,9e-05,7.25245]
[1778863358322,29.47,79241.42,71.9,-0.07164,9e-05,7.25245]
[1778863359712,29.47,79241.6,71.9,-0.0716,9e-05,7.2499]
[1778863365049,29.46,79242.14,71.9,-0.0715,9e-05,7.24231]
[1778863368871,29.46,79242.14,71.9,-0.0715,9e-05,7.24231]
[1778863370754,29.46,79249.14,71.9,-0.07086,9e-05,7.1929]
[1778863371886,29.45,79250.11,71.9,-0.07076,9e-05,7.18519]
[1778863377150,29.45,79246.34,71.9,-0.07105,9e-05,7.20744]
[1778863378322,29.45,79246.24,71.9,-0.07105,9e-05,7.20693]
[1778863378913,29.45,79246.24,71.9,-0.07105,9e-05,7.20693]
[1778863379421,29.45,79245.15,71.9,-0.07113,9e-05,7.21363]
[1778863379823,29.45,79245.15,71.9,-0.07113,9e-05,7.21363]
[1778863380350,29.44,79245.11,71.9,-0.07113,9e-05,7.2133]
[1778863384235,29.44,79244.19,71.9,-0.07119,9e-05,7.21768]
[1778863384319,29.44,79244.19,71.9,-0.07119,9e-05,7.21768]
[1778863384475,29.44,79240.36,71.9,-0.0715,9e-05,7.24214]
[1778863390229,29.44,79241.16,71.9,-0.07146,9e-05,7.23869]
[1778863395264,29.45,79241.88,71.9,-0.07142,9e-05,7.23573]
[1778863397071,29.45,79242.68,71.9,-0.07136,9e-05,7.23074]
[1778863397186,29.45,79242.68,71.9,-0.07136,9e-05,7.23074]
[1778863397280,29.45,79242.68,71.9,-0.07136,9e-05,7.23074]
[1778863397433,29.45,79242.68,71.9,-0.07136,9e-05,7.23074]
[1778863397851,29.45,79245.22,71.9,-0.07113,9e-05,7.21352]
[1778863398441,29.45,79245.22,71.9,-0.07113,9e-05,7.21352]
[1778863398994,29.45,79249.99,71.9,-0.07071,9e-05,7.18121]
[1778863400634,29.44,79250.35,71.9,-0.07067,9e-05,7.17825]
[1778863401780,29.44,79250.37,71.9,-0.07066,9e-05,7.17757]
[1778863407946,29.44,79248.79,71.9,-0.07076,9e-05,7.18486]
[1778863408493,29.44,79248.04,71.9,-0.07082,9e-05,7.18929]
[1778863414397,29.43,79242.03,71.9,-0.07127,9e-05,7.22272]
[1778863417124,29.43,79243.11,71.9,-0.07117,9e-05,7.215]
[1778863417917,29.43,79243.11,71.9,-0.07117,9e-05,7.215]
[1778863423092,29.43,79242.8,71.9,-0.07116,9e-05,7.2143]
[1778863426020,29.42,79244.12,71.9,-0.07103,9e-05,7.20399]
[1778863431516,29.42,79245.34,71.9,-0.07089,9e-05,7.19292]
[1778863436551,29.41,79245.19,71.9,-0.07087,9e-05,7.1916]
[1778863440385,29.41,79244.16,71.9,-0.07094,9e-05,7.19708]
[1778863440527,29.41,79244.16,71.9,-0.07094,9e-05,7.19708]
[1778863445409,29.4,79245.71,71.9,-0.07077,9e-05,7.18387]
[1778863445435,29.4,79245.71,71.9,-0.07077,9e-05,7.18387]
[1778863449038,29.4,79245.23,71.9,-0.07078,9e-05,7.18469]
[1778863453336,29.4,79251.45,71.9,-0.07021,9e-05,7.14093]
[1778863457329,29.39,79243.79,71.9,-0.07085,9e-05,7.18995]
[1778863457348,29.39,79243.79,71.9,-0.07085,9e-05,7.18995]
[1778863457421,29.39,79243.79,71.9,-0.07085,9e-05,7.18995]
[1778863457575,29.39,79243.79,71.9,-0.07085,9e-05,7.18995]
[1778863461323,29.39,79238.36,71.9,-0.07131,9e-05,7.22492]
[1778863461721,29.39,79238.36,71.9,-0.07131,9e-05,7.22492]
[1778863463723,29.39,79243.04,71.9,-0.07089,9e-05,7.19286]
[1778863468778,29.38,79240.7,71.9,-0.07106,9e-05,7.20577]
[1778863472850,29.38,79239.72,71.9,-0.07108,9e-05,7.20609]
[1778863473511,29.38,79239.56,71.9,-0.07109,9e-05,7.20668]
[1778863473871,29.38,79239.56,71.9,-0.07109,9e-05,7.20668]
[1778863476389,29.38,79239.44,71.9,-0.07109,9e-05,7.20642]
[1778863481869,29.37,79239.33,71.9,-0.07105,9e-05,7.20384]
[1778863485848,29.37,79239.33,71.9,-0.07103,9e-05,7.20201]
[1778863492659,29.36,79245.3,71.9,-0.07047,9e-05,7.15924]
[1778863492682,29.36,79245.3,71.9,-0.07047,9e-05,7.15924]
[1778863492910,29.36,79245.3,71.9,-0.07047,9e-05,7.15924]
[1778863492912,29.36,79245.3,71.9,-0.07047,9e-05,7.15924]
[1778863495119,29.36,79252.66,71.9,-0.06981,9e-05,7.10762]
[1778863496759,29.36,79255.29,71.9,-0.06957,9e-05,7.08968]
[1778863497439,29.36,79252.08,71.9,-0.06984,9e-05,7.1106]
[1778863498345,29.35,79250.45,71.9,-0.06998,9e-05,7.12099]
[1778863498942,29.35,79250.45,71.9,-0.06998,9e-05,7.12099]
[1778863499288,29.35,79252.82,71.9,-0.06977,9e-05,7.10475]
[1778863503332,29.35,79253.35,71.9,-0.0697,9e-05,7.09947]
[1778863504186,29.35,79255.85,71.9,-0.06948,9e-05,7.08243]
[1778863507606,29.35,79260.54,71.9,-0.06907,9e-05,7.05022]
[1778863515843,29.34,79258.29,71.9,-0.06924,9e-05,7.06343]
[1778863517296,29.34,79257.93,71.9,-0.06925,9e-05,7.06448]
[1778863517772,29.34,79257.93,71.9,-0.06925,9e-05,7.06448]
[1778863517782,29.34,79257.93,71.9,-0.06925,9e-05,7.06448]
[1778863518858,29.34,79255.71,71.9,-0.06943,9e-05,7.07854]
[1778863522864,29.34,79248.59,71.9,-0.07003,9e-05,7.1247]
[1778863522892,29.34,79248.59,71.9,-0.07003,9e-05,7.1247]
[1778863523059,29.34,79248.59,71.9,-0.07003,9e-05,7.1247]
[1778863522911,29.34,79247.99,71.9,-0.07007,9e-05,7.12786]
[1778863527185,29.34,79235.11,71.9,-0.0712,9e-05,7.21453]
[1778863532221,29.34,79235.37,71.9,-0.07113,9e-05,7.20825]
[1778863537255,29.34,79234.47,71.9,-0.07122,9e-05,7.21457]
[1778863540548,29.34,79227.28,71.9,-0.07185,9e-05,7.263]
[1778863546321,29.34,79222.49,71.9,-0.07229,9e-05,7.29707]
[1778863551356,29.34,79221.47,71.9,-0.0724,9e-05,7.30552]
[1778863556391,29.35,79221.72,71.9,-0.0724,9e-05,7.30533]
[1778863558908,29.35,79221.81,71.9,-0.0724,9e-05,7.30531]
[1778863562686,29.35,79228.05,71.9,-0.07185,9e-05,7.26341]
[1778863562696,29.35,79228.0,71.9,-0.07186,9e-05,7.26372]
[1778863563571,29.35,79228.0,71.9,-0.07186,9e-05,7.26372]
[1778863563796,29.35,79228.0,71.9,-0.07186,9e-05,7.26372]
[1778863564000,29.35,79225.49,71.9,-0.07207,9e-05,7.27999]
[1778863564471,29.35,79225.49,71.9,-0.07207,9e-05,7.27999]
[1778863564492,29.35,79212.29,71.9,-0.07325,9e-05,7.36961]
[1778863565385,29.35,79212.29,71.9,-0.07325,9e-05,7.36961]
[1778863570558,29.35,79203.85,71.9,-0.07401,9e-05,7.42742]
[1778863576532,29.35,79198.52,71.9,-0.07447,9e-05,7.46206]
[1778863581919,29.34,79199.44,71.9,-0.07437,9e-05,7.4545]
[1778863585012,29.34,79194.79,71.9,-0.07478,9e-05,7.4853]
[1778863586612,29.34,79180.3,71.9,-0.0761,9e-05,7.5844]
[1778863591647,29.34,79185.24,71.9,-0.07558,9e-05,7.54401]
[1778863595558,29.34,79182.84,71.9,-0.0758,9e-05,7.56033]
[1778863595692,29.34,79182.84,71.9,-0.0758,9e-05,7.56033]
[1778863595928,29.34,79182.84,71.9,-0.0758,9e-05,7.56033]
[1778863596072,29.34,79165.76,71.9,-0.07737,9e-05,7.6776]
[1778863596291,29.34,79165.76,71.9,-0.07737,9e-05,7.6776]
[1778863596611,29.34,79165.76,71.9,-0.07737,9e-05,7.6776]
[1778863596927,29.34,79165.76,71.9,-0.07737,9e-05,7.6776]
[1778863597028,29.34,79144.81,71.9,-0.07934,0.0001,7.82343]
[1778863597908,29.34,79144.81,71.9,-0.07934,0.0001,7.82343]
[1778863598399,29.34,79135.44,71.9,-0.08023,0.0001,7.88879]
[1778863600764,29.33,79132.17,71.9,-0.08053,0.0001,7.91082]
[1778863601904,29.33,79131.27,71.9,-0.08061,0.0001,7.91665]
[1778863602170,29.33,79131.27,71.9,-0.08061,0.0001,7.91665]
[1778863601987,29.33,79129.39,71.9,-0.08079,0.0001,7.92937]
[1778863602731,29.33,79126.25,71.9,-0.08108,0.0001,7.95097]
[1778863603244,29.33,79126.25,71.9,-0.08108,0.0001,7.95097]
[1778863603364,29.33,79126.25,71.9,-0.08108,0.0001,7.95097]
[1778863603739,29.33,79121.78,71.9,-0.08151,0.0001,7.98251]
[1778863607340,29.33,79117.39,71.9,-0.08194,0.0001,8.01321]
[1778863609529,29.33,79121.83,71.9,-0.0815,0.0001,7.9815]
[1778863611790,29.33,79120.22,71.9,-0.08165,0.0001,7.99266]
[1778863611920,29.33,79120.22,71.9,-0.08165,0.0001,7.99266]
[1778863612000,29.33,79120.26,71.9,-0.08165,0.0001,7.99225]
[1778863614383,29.33,79123.11,71.9,-0.08135,0.0001,7.97077]
[1778863615419,29.32,79123.07,71.9,-0.08135,0.0001,7.97041]
[1778863615912,29.32,79123.07,71.9,-0.08135,0.0001,7.97041]
[1778863616834,29.32,79129.74,71.9,-0.08069,0.0001,7.92269]
[1778863619212,29.32,79129.33,71.9,-0.08071,0.0001,7.92387]
[1778863623580,29.32,79133.31,71.9,-0.0803,0.0001,7.89354]
[1778863623652,29.32,79133.31,71.9,-0.0803,0.0001,7.89354]
[1778863624612,29.31,79137.99,71.9,-0.07984,0.0001,7.86012]
[1778863625685,29.31,79142.35,71.9,-0.07942,0.0001,7.82906]
[1778863628731,29.31,79142.84,71.9,-0.07936,0.0001,7.82435]
[1778863630275,29.31,79142.97,71.9,-0.07933,0.0001,7.82262]
[1778863630589,29.31,79142.97,71.9,-0.07933,0.0001,7.82262]
[1778863632855,29.31,79143.06,71.9,-0.07932,0.0001,7.82158]
[1778863634240,29.31,79143.64,71.9,-0.07925,0.0001,7.81633]
[1778863634393,29.31,79143.64,71.9,-0.07925,0.0001,7.81633]
[1778863635008,29.31,79153.94,71.9,-0.07827,9e-05,7.74398]
[1778863638027,29.3,79163.79,71.9,-0.07733,9e-05,7.67487]
[1778863642055,29.3,79174.01,71.9,-0.07638,9e-05,7.60361]
[1778863644155,29.3,79174.21,71.9,-0.07636,9e-05,7.60219]
[1778863651587,29.3,79175.9,71.9,-0.07616,9e-05,7.5854]
[1778863657800,29.3,79185.24,71.9,-0.0753,9e-05,7.52119]
[1778863658167,29.3,79185.46,71.9,-0.07528,9e-05,7.51975]
[1778863663240,29.3,79187.16,71.9,-0.07512,9e-05,7.50798]
[1778863668241,29.3,79191.5,71.9,-0.07473,9e-05,7.47828]
[1778863669577,29.3,79198.47,71.9,-0.0741,9e-05,7.43068]
[1778863669582,29.3,79198.47,71.9,-0.0741,9e-05,7.43068]
[1778863669947,29.3,79198.47,71.9,-0.0741,9e-05,7.43068]
[1778863670099,29.3,79198.47,71.9,-0.0741,9e-05,7.43068]
[1778863670165,29.3,79198.47,71.9,-0.0741,9e-05,7.43081]
[1778863670295,29.3,79209.14,71.9,-0.07314,9e-05,7.35815]
[1778863671856,29.3,79209.14,71.9,-0.07314,9e-05,7.35815]
[1778863671871,29.3,79209.14,71.9,-0.07314,9e-05,7.35815]
[1778863672539,29.3,79214.38,71.9,-0.07266,9e-05,7.32116]
[1778863672548,29.3,79214.38,71.9,-0.07266,9e-05,7.32116]
[1778863672565,29.3,79214.38,71.9,-0.07266,9e-05,7.32116]
[1778863673290,29.3,79217.73,71.9,-0.07235,9e-05,7.29782]
[1778863673345,29.3,79217.73,71.9,-0.07235,9e-05,7.29782]
[1778863673395,29.3,79217.73,71.9,-0.07235,9e-05,7.29782]
[1778863674071,29.3,79217.73,71.9,-0.07235,9e-05,7.29782]
[1778863674480,29.3,79223.77,71.9,-0.07181,9e-05,7.25643]
[1778863675107,29.3,79223.77,71.9,-0.07181,9e-05,7.25643]
[1778863675285,29.3,79223.97,71.9,-0.07178,9e-05,7.25448]
[1778863675761,29.3,79223.97,71.9,-0.07178,9e-05,7.25448]
[1778863677302,29.3,79234.51,71.9,-0.07084,9e-05,7.18258]
[1778863678203,29.3,79234.51,71.9,-0.07084,9e-05,7.18258]
[1778863679315,29.29,79252.56,71.9,-0.06927,9e-05,7.06141]
[1778863680324,29.29,79270.95,71.9,-0.06771,8e-05,6.93956]
[1778863681783,29.29,79270.95,71.9,-0.06771,8e-05,6.93956]
[1778863682878,29.29,79275.18,71.9,-0.06735,8e-05,6.9116]
[1778863684395,29.29,79282.99,71.9,-0.0667,8e-05,6.86039]
[1778863684588,29.29,79283.48,71.9,-0.06666,8e-05,6.85721]
[1778863686320,29.29,79287.92,71.9,-0.06629,8e-05,6.82824]
[1778863686626,29.29,79291.7,71.9,-0.06597,8e-05,6.80307]
[1778863688309,29.29,79292.93,71.9,-0.06584,8e-05,6.79277]
[1778863688314,29.29,79292.93,71.9,-0.06584,8e-05,6.79277]
[1778863688531,29.29,79292.93,71.9,-0.06584,8e-05,6.79277]
[1778863688631,29.29,79290.13,71.9,-0.06606,8e-05,6.80989]
[1778863689278,29.29,79290.13,71.9,-0.06606,8e-05,6.80989]
[1778863690264,29.29,79290.13,71.9,-0.06606,8e-05,6.80989]
[1778863690656,29.29,79282.63,71.9,-0.06668,8e-05,6.85885]
[1778863691063,29.29,79282.63,71.9,-0.06668,8e-05,6.85885]
[1778863691145,29.28,79280.06,71.9,-0.06689,8e-05,6.87514]
[1778863694698,29.28,79280.77,71.9,-0.06683,8e-05,6.87051]
[1778863694701,29.28,79280.77,71.9,-0.06683,8e-05,6.87051]
[1778863695843,29.29,79281.69,71.9,-0.06675,8e-05,6.86452]
[1778863696842,29.29,79283.06,71.9,-0.06664,8e-05,6.85559]
[1778863698342,29.29,79286.06,71.9,-0.06639,8e-05,6.83603]
[1778863699199,29.29,79286.06,71.9,-0.06639,8e-05,6.83603]
[1778863699211,29.29,79286.06,71.9,-0.06639,8e-05,6.83603]
[1778863699252,29.29,79286.13,71.9,-0.06638,8e-05,6.83571]
[1778863699387,29.29,79286.13,71.9,-0.06638,8e-05,6.83571]
[1778863699828,29.29,79286.13,71.9,-0.06638,8e-05,6.83571]
[1778863699910,29.28,79288.9,71.9,-0.06615,8e-05,6.81703]
[1778863700826,29.28,79288.9,71.9,-0.06615,8e-05,6.81703]
[1778863700880,29.28,79288.9,71.9,-0.06615,8e-05,6.81703]
[1778863700896,29.28,79288.9,71.9,-0.06615,8e-05,6.81703]
[1778863701434,29.28,79292.1,71.9,-0.06588,8e-05,6.79629]
[1778863701624,29.28,79292.1,71.9,-0.06588,8e-05,6.79629]
[1778863701634,29.28,79292.1,71.9,-0.06588,8e-05,6.79629]
[1778863701639,29.28,79292.1,71.9,-0.06588,8e-05,6.79629]
[1778863701960,29.28,79295.21,71.9,-0.06563,8e-05,6.7762]
[1778863702972,29.28,79295.21,71.9,-0.06563,8e-05,6.7762]
[1778863703005,29.28,79304.98,71.9,-0.06482,8e-05,6.71237]
[1778863704135,29.28,79304.98,71.9,-0.06482,8e-05,6.71237]
[1778863704891,29.28,79309.41,71.9,-0.06445,8e-05,6.6828]
[1778863705873,29.28,79309.57,71.9,-0.06443,8e-05,6.68083]
[1778863706724,29.28,79304.15,71.9,-0.06486,8e-05,6.7149]
[1778863707094,29.28,79304.15,71.9,-0.06486,8e-05,6.7149]
[1778863707238,29.26,79287.94,71.9,-0.06607,8e-05,6.81041]
[1778863708199,29.26,79287.94,71.9,-0.06607,8e-05,6.81041]
[1778863708504,29.26,79279.5,71.9,-0.06677,8e-05,6.86569]
[1778863709368,29.26,79277.27,71.9,-0.06695,8e-05,6.88034]
[1778863713362,29.26,79284.2,71.9,-0.06634,8e-05,6.83036]
[1778863714372,29.26,79284.13,71.9,-0.06634,8e-05,6.83089]
[1778863714592,29.26,79284.13,71.9,-0.06634,8e-05,6.83089]
[1778863715358,29.26,79285.49,71.9,-0.06623,8e-05,6.82207]
[1778863718700,29.26,79288.49,71.9,-0.06599,8e-05,6.8028]
[1778863719477,29.26,79289.96,71.9,-0.06587,8e-05,6.79334]
[1778863719614,29.26,79297.46,71.9,-0.06525,8e-05,6.74458]
[1778863720486,29.26,79297.46,71.9,-0.06525,8e-05,6.74458]
[1778863720867,29.26,79297.46,71.9,-0.06525,8e-05,6.74458]
[1778863721758,29.26,79294.05,71.9,-0.06553,8e-05,6.76636]
[1778863721902,29.26,79294.05,71.9,-0.06553,8e-05,6.76636]
[1778863721970,29.26,79291.77,71.9,-0.06571,8e-05,6.78067]
[1778863723644,29.26,79276.36,71.9,-0.06699,8e-05,6.88157]
[1778863728684,29.26,79266.94,71.9,-0.06778,8e-05,6.94317]
[1778863730520,29.26,79267.42,71.9,-0.06773,8e-05,6.93975]
[1778863735728,29.26,79278.77,71.9,-0.06677,8e-05,6.86465]
[1778863736735,29.26,79267.98,71.9,-0.06768,8e-05,6.93554]
[1778863741770,29.26,79263.28,71.9,-0.06807,8e-05,6.96567]
[1778863747257,29.25,79262.29,71.9,-0.06814,8e-05,6.97149]
[1778863747295,29.25,79262.49,71.9,-0.06812,8e-05,6.96999]
[1778863747891,29.25,79262.49,71.9,-0.06812,8e-05,6.96999]
[1778863748893,29.26,79262.49,71.9,-0.06813,8e-05,6.97043]
[1778863755632,29.26,79260.93,71.9,-0.06829,8e-05,6.98336]
[1778863761098,29.26,79255.65,71.9,-0.06877,9e-05,7.02076]
[1778863765837,29.27,79243.64,71.9,-0.06982,9e-05,7.10222]
[1778863770990,29.27,79241.66,71.9,-0.07001,9e-05,7.11675]
[1778863776025,29.27,79240.98,71.9,-0.07004,9e-05,7.11754]
[1778863782067,29.27,79239.67,71.9,-0.07017,9e-05,7.1274]
[1778863787102,29.28,79239.09,71.9,-0.07023,9e-05,7.13206]
[1778863792137,29.28,79241.26,71.9,-0.07005,9e-05,7.11853]
[1778863797172,29.28,79243.92,71.9,-0.06984,9e-05,7.10182]
[1778863802207,29.28,79243.96,71.9,-0.06985,9e-05,7.10278]
[1778863807242,29.28,79251.76,71.9,-0.0692,9e-05,7.05225]
[1778863813284,29.29,79251.64,71.9,-0.06923,9e-05,7.05497]
[1778863818319,29.29,79255.06,71.9,-0.06896,9e-05,7.03382]
[1778863823346,29.29,79257.2,71.9,-0.06879,9e-05,7.02106]
[1778863828389,29.3,79265.87,71.9,-0.06809,8e-05,6.96622]
[1778863833424,29.3,79266.03,71.9,-0.06806,8e-05,6.96269]
[1778863838670,29.31,79263.44,71.9,-0.0683,8e-05,6.98141]
[1778863845508,29.31,79269.84,71.9,-0.06781,8e-05,6.94278]
[1778863853565,29.32,79269.73,71.9,-0.06786,8e-05,6.94712]
[1778863856586,29.32,79258.01,71.9,-0.06887,9e-05,7.02583]
[1778863861622,29.33,79255.07,71.9,-0.06914,9e-05,7.04682]
[1778863866658,29.33,79257.14,71.9,-0.06898,9e-05,7.03447]
[1778863871693,29.33,79250.28,71.9,-0.06959,9e-05,7.08146]
[1778863873707,29.33,79261.69,71.9,-0.06862,9e-05,7.00625]
[1778863875721,29.33,79250.48,71.9,-0.06959,9e-05,7.08126]
[1778863881763,29.34,79249.22,71.9,-0.06972,9e-05,7.09134]
[1778863886798,29.34,79249.36,71.9,-0.06972,9e-05,7.09163]
[1778863888817,29.34,79259.39,71.9,-0.06887,9e-05,7.02566]
[1778863893852,29.34,79261.56,71.9,-0.06867,9e-05,7.00839]
[1778863898888,29.35,79264.49,71.9,-0.06844,8e-05,6.99098]
[1778863903923,29.35,79263.43,71.9,-0.06855,8e-05,6.99981]
[1778863905937,29.35,79243.18,71.9,-0.0703,9e-05,7.1349]
[1778863910972,29.35,79248.11,71.9,-0.06988,9e-05,7.10282]
[1778863916009,29.36,79246.68,71.9,-0.07002,9e-05,7.11323]
[1778863921043,29.36,79242.82,71.9,-0.07036,9e-05,7.13972]
[1778863926078,29.36,79242.61,71.9,-0.07039,9e-05,7.14174]
[1778863931114,29.36,79237.74,71.9,-0.07082,9e-05,7.17483]
[1778863936148,29.36,79237.54,71.9,-0.07084,9e-05,7.1765]
[1778863938393,29.36,79237.58,71.9,-0.07084,9e-05,7.17629]
[1778863942347,29.36,79236.95,71.9,-0.07091,9e-05,7.1819]
[1778863943610,29.36,79235.95,71.9,-0.071,9e-05,7.18905]
[1778863944480,29.36,79235.95,71.9,-0.071,9e-05,7.18905]
[1778863945194,29.36,79235.88,71.9,-0.07102,9e-05,7.18994]
[1778863947311,29.36,79235.58,71.9,-0.07105,9e-05,7.19236]
[1778863947812,29.37,79235.34,71.9,-0.07107,9e-05,7.19437]
[1778863949771,29.37,79238.43,71.9,-0.07081,9e-05,7.17407]
[1778863951404,29.37,79240.83,71.9,-0.07061,9e-05,7.15844]
[1778863957297,29.37,79240.4,71.9,-0.07064,9e-05,7.1592]
[1778863961136,29.37,79240.21,71.9,-0.07067,9e-05,7.16175]
[1778863961474,29.37,79240.21,71.9,-0.07067,9e-05,7.16175]
[1778863963790,29.38,79241.14,71.9,-0.0706,9e-05,7.15682]
[1778863968793,29.38,79240.39,71.9,-0.07068,9e-05,7.16238]
[1778863969381,29.38,79219.16,71.9,-0.07254,9e-05,7.30501]
[1778863969850,29.38,79219.16,71.9,-0.07254,9e-05,7.30501]
[1778863970575,29.38,79213.68,71.9,-0.07303,9e-05,7.34187]
[1778863973823,29.38,79214.48,71.9,-0.07296,9e-05,7.33692]
[1778863978832,29.38,79212.53,71.9,-0.07312,9e-05,7.34934]
[1778863984486,29.38,79204.4,71.9,-0.07386,9e-05,7.40489]
[1778863986563,29.38,79204.47,71.9,-0.07385,9e-05,7.40448]
[1778863986581,29.38,79204.47,71.9,-0.07385,9e-05,7.40448]
[1778863986622,29.38,79204.47,71.9,-0.07385,9e-05,7.40448]
[1778863987305,29.38,79202.88,71.9,-0.074,9e-05,7.41536]
[1778863987365,29.38,79202.88,71.9,-0.074,9e-05,7.41536]
[1778863987507,29.38,79173.91,71.9,-0.07665,9e-05,7.61405]
[1778863987827,29.38,79173.91,71.9,-0.07665,9e-05,7.61405]
[1778863987850,29.38,79173.91,71.9,-0.07665,9e-05,7.61405]
[1778863988047,29.38,79173.91,71.9,-0.07665,9e-05,7.61405]
[1778863988175,29.38,79173.91,71.9,-0.07665,9e-05,7.61405]
[1778863988514,29.38,79163.69,71.9,-0.07759,9e-05,7.68429]
[1778863989896,29.38,79164.13,71.9,-0.07754,9e-05,7.68039]
[1778863990147,29.38,79164.13,71.9,-0.07754,9e-05,7.68039]
[1778863990494,29.38,79164.13,71.9,-0.07754,9e-05,7.68039]
[1778863990591,29.37,79164.08,71.9,-0.07753,9e-05,7.67991]
[1778863991903,29.37,79163.3,71.9,-0.0776,9e-05,7.68507]
[1778863992106,29.37,79163.3,71.9,-0.0776,9e-05,7.68507]
[1778863992107,29.37,79163.3,71.9,-0.0776,9e-05,7.68507]
[1778863992542,29.37,79163.29,71.9,-0.0776,9e-05,7.6849]
[1778863997577,29.38,79166.25,71.9,-0.07734,9e-05,7.66592]
[1778864002622,29.38,79169.68,71.9,-0.07705,9e-05,7.64393]
[1778864007890,29.38,79176.15,71.9,-0.07647,9e-05,7.60118]
[1778864009367,29.38,79181.99,71.9,-0.07594,9e-05,7.56148]
[1778864009441,29.38,79181.99,71.9,-0.07594,9e-05,7.56148]
[1778864009514,29.39,79183.75,71.9,-0.07579,9e-05,7.54989]
[1778864010053,29.39,79183.75,71.9,-0.07579,9e-05,7.54989]
[1778864010476,29.39,79183.75,71.9,-0.07579,9e-05,7.54989]
[1778864010488,29.39,79183.75,71.9,-0.07579,9e-05,7.54989]
[1778864010778,29.39,79185.65,71.9,-0.07561,9e-05,7.53683]
[1778864011310,29.39,79185.65,71.9,-0.07561,9e-05,7.53683]
[1778864011808,29.39,79190.7,71.9,-0.07511,9e-05,7.4974]
[1778864011810,29.39,79190.7,71.9,-0.07511,9e-05,7.4974]
[1778864017357,29.39,79204.24,71.9,-0.07389,9e-05,7.40559]
[1778864020989,29.39,79210.6,71.9,-0.07333,9e-05,7.36326]
[1778864022291,29.39,79210.87,71.9,-0.07331,9e-05,7.36198]
[1778864027095,29.39,79213.26,71.9,-0.07311,9e-05,7.34698]
[1778864029084,29.39,79210.37,71.9,-0.07338,9e-05,7.36721]
[1778864031926,29.39,79210.62,71.9,-0.07337,9e-05,7.36675]
[1778864037871,29.4,79219.81,71.9,-0.07259,9e-05,7.30693]
[1778864041663,29.4,79217.96,71.9,-0.07277,9e-05,7.32068]
[1778864042716,29.4,79218.09,71.9,-0.07276,9e-05,7.32058]
[1778864044080,29.4,79222.32,71.9,-0.07239,9e-05,7.29244]
[1778864049023,29.41,79225.28,71.9,-0.07216,9e-05,7.27477]
[1778864055064,29.41,79226.1,71.9,-0.07212,9e-05,7.27189]
[1778864060190,29.42,79228.9,71.9,-0.07191,9e-05,7.25521]
[1778864060328,29.42,79228.9,71.9,-0.07191,9e-05,7.25521]
[1778864064985,29.42,79231.1,71.9,-0.07174,9e-05,7.24269]
[1778864066983,29.42,79223.43,71.9,-0.07243,9e-05,7.29513]
[1778864066989,29.42,79223.43,71.9,-0.07243,9e-05,7.29513]
[1778864067621,29.42,79223.43,71.9,-0.07243,9e-05,7.29513]
[1778864070959,29.43,79214.18,71.9,-0.07327,9e-05,7.35889]
[1778864071198,29.43,79214.18,71.9,-0.07327,9e-05,7.35889]
[1778864076538,29.43,79215.44,71.9,-0.07313,9e-05,7.34686]
[1778864076541,29.43,79215.44,71.9,-0.07313,9e-05,7.34686]
[1778864082179,29.43,79205.52,71.9,-0.07404,9e-05,7.41547]
[1778864084305,29.43,79205.03,71.9,-0.07408,9e-05,7.41895]
[1778864086207,29.43,79222.47,71.9,-0.07253,9e-05,7.30151]
[1778864087523,29.43,79222.47,71.9,-0.07253,9e-05,7.30151]
[1778864087909,29.43,79222.1,71.9,-0.07257,9e-05,7.30434]
[1778864090639,29.43,79213.31,71.9,-0.07336,9e-05,7.36432]
[1778864096277,29.44,79206.76,71.9,-0.07397,9e-05,7.41018]
[1778864096770,29.44,79206.76,71.9,-0.07397,9e-05,7.41018]
[1778864102610,29.44,79209.21,71.9,-0.07376,9e-05,7.39435]
[1778864108362,29.44,79212.94,71.9,-0.07344,9e-05,7.37039]
[1778864114404,29.44,79216.3,71.9,-0.07316,9e-05,7.34892]
[1778864120446,29.45,79225.47,71.9,-0.07236,9e-05,7.28876]
[1778864125481,29.45,79229.43,71.9,-0.07204,9e-05,7.26398]
[1778864126729,29.45,79229.43,71.9,-0.07204,9e-05,7.26398]
[1778864136558,29.46,79230.49,71.9,-0.07196,9e-05,7.25672]
[1778864142600,29.46,79230.03,71.9,-0.07204,9e-05,7.26244]
[1778864143749,29.46,79230.03,71.9,-0.07204,9e-05,7.26244]
[1778864146982,29.47,79230.16,71.9,-0.07205,9e-05,7.26333]
[1778864151685,29.47,79230.66,71.9,-0.07203,9e-05,7.26177]
[1778864152733,29.47,79231.04,71.9,-0.072,9e-05,7.25961]
[1778864157908,29.47,79233.13,71.9,-0.07181,9e-05,7.24533]
[1778864158712,29.47,79251.11,71.9,-0.07025,9e-05,7.1253]
[1778864160040,29.47,79254.68,71.9,-0.06994,9e-05,7.10176]
[1778864160130,29.47,79254.68,71.9,-0.06994,9e-05,7.10176]
[1778864160726,29.47,79255.19,71.9,-0.0699,9e-05,7.09857]
[1778864161025,29.47,79255.19,71.9,-0.0699,9e-05,7.09857]
[1778864161733,29.47,79255.29,71.9,-0.0699,9e-05,7.09862]
[1778864162195,29.47,79255.29,71.9,-0.0699,9e-05,7.09862]
[1778864164356,29.47,79252.59,71.9,-0.07013,9e-05,7.11668]
[1778864164754,29.47,79251.85,71.9,-0.0702,9e-05,7.12167]
[1778864164775,29.47,79251.85,71.9,-0.0702,9e-05,7.12167]
[1778864165361,29.47,79251.85,71.9,-0.0702,9e-05,7.12167]
[1778864165672,29.47,79251.85,71.9,-0.0702,9e-05,7.12167]
[1778864165761,29.47,79252.47,71.9,-0.07015,9e-05,7.11761]
[1778864165813,29.47,79252.47,71.9,-0.07015,9e-05,7.11761]
[1778864166768,29.47,79253.53,71.9,-0.07005,9e-05,7.11013]
[1778864171416,29.47,79254.63,71.9,-0.06994,9e-05,7.10153]
[1778864176550,29.47,79261.46,71.9,-0.06933,9e-05,7.05477]
[1778864176551,29.47,79261.46,71.9,-0.06933,9e-05,7.05477]
[1778864185915,29.46,79261.49,71.9,-0.06927,9e-05,7.05022]
[1778864190963,29.46,79268.44,71.9,-0.06866,8e-05,7.00249]
[1778864191853,29.46,79268.44,71.9,-0.06866,8e-05,7.00249]
[1778864192784,29.46,79268.44,71.9,-0.06866,8e-05,7.00249]
[1778864192796,29.45,79263.01,71.9,-0.06907,9e-05,7.03288]
[1778864193362,29.45,79263.01,71.9,-0.06907,9e-05,7.03288]
[1778864194848,29.46,79257.29,71.9,-0.06956,9e-05,7.07085]
[1778864196529,29.46,79256.92,71.9,-0.06959,9e-05,7.07338]
[1778864196631,29.46,79253.84,71.9,-0.06986,9e-05,7.09396]
[1778864197484,29.46,79253.84,71.9,-0.06986,9e-05,7.09396]
[1778864197759,29.46,79253.84,71.9,-0.06986,9e-05,7.09396]
[1778864197768,29.46,79253.84,71.9,-0.06986,9e-05,7.09396]
[1778864197772,29.46,79253.84,71.9,-0.06986,9e-05,7.09396]
[1778864197585,29.45,79251.98,71.9,-0.07002,9e-05,7.10582]
[1778864198380,29.45,79251.98,71.9,-0.07002,9e-05,7.10582]
[1778864198395,29.45,79251.95,71.9,-0.07001,9e-05,7.10552]
[1778864200943,29.45,79253.28,71.9,-0.06989,9e-05,7.09619]
[1778864206068,29.45,79253.44,71.9,-0.06984,9e-05,7.0922]
[1778864211696,29.44,79257.33,71.9,-0.06948,9e-05,7.06419]
[1778864211796,29.44,79256.95,71.9,-0.0695,9e-05,7.06628]
[1778864212178,29.44,79256.95,71.9,-0.0695,9e-05,7.06628]
[1778864212279,29.44,79256.76,71.9,-0.06952,9e-05,7.06764]
[1778864213380,29.44,79256.76,71.9,-0.06952,9e-05,7.06764]
[1778864213456,29.44,79257.09,71.9,-0.06949,9e-05,7.06504]
[1778864213976,29.44,79257.09,71.9,-0.06949,9e-05,7.06504]
[1778864214124,29.44,79259.62,71.9,-0.06927,9e-05,7.04841]
[1778864219159,29.44,79261.66,71.9,-0.06908,9e-05,7.03314]
[1778864221361,29.44,79260.35,71.9,-0.06918,9e-05,7.04141]
[1778864226209,29.43,79250.25,71.9,-0.07001,9e-05,7.10559]
[1778864231245,29.43,79252.21,71.9,-0.06982,9e-05,7.0902]
[1778864236280,29.42,79254.09,71.9,-0.06963,9e-05,7.0755]
[1778864238376,29.42,79254.42,71.9,-0.06959,9e-05,7.07288]
[1778864240598,29.42,79256.05,71.9,-0.06944,9e-05,7.06122]
[1778864240674,29.42,79256.05,71.9,-0.06944,9e-05,7.06122]
[1778864243359,29.42,79256.3,71.9,-0.0694,9e-05,7.05832]
[1778864248915,29.41,79255.55,71.9,-0.06943,9e-05,7.06074]
[1778864254870,29.41,79256.0,71.9,-0.06932,9e-05,7.05042]
[1778864258365,29.41,79256.89,71.9,-0.06923,9e-05,7.0433]
[1778864261062,29.4,79256.97,71.9,-0.06921,9e-05,7.04154]
[1778864263367,29.4,79256.97,71.9,-0.06921,9e-05,7.04154]
[1778864264429,29.4,79257.18,71.9,-0.06917,9e-05,7.03892]
[1778864266583,29.4,79256.81,71.9,-0.0692,9e-05,7.04057]
[1778864266598,29.4,79257.08,71.9,-0.06917,9e-05,7.0384]
[1778864267238,29.4,79257.08,71.9,-0.06917,9e-05,7.0384]
[1778864269603,29.4,79258.88,71.9,-0.06902,9e-05,7.02672]
[1778864269851,29.4,79258.88,71.9,-0.06902,9e-05,7.02672]
[1778864272474,29.4,79259.16,71.9,-0.069,9e-05,7.02524]
[1778864272636,29.4,79259.16,71.9,-0.069,9e-05,7.02524]
[1778864272667,29.4,79263.09,71.9,-0.06866,9e-05,6.99941]
[1778864273105,29.4,79263.09,71.9,-0.06866,9e-05,6.99941]
[1778864273557,29.4,79263.09,71.9,-0.06866,9e-05,6.99941]
[1778864274548,29.4,79273.39,71.9,-0.06778,8e-05,6.93101]
[1778864275462,29.4,79273.39,71.9,-0.06778,8e-05,6.93101]
[1778864275523,29.4,79273.39,71.9,-0.06778,8e-05,6.93101]
[1778864275555,29.4,79266.9,71.9,-0.06833,8e-05,6.97341]
[1778864278370,29.4,79259.0,71.9,-0.06901,9e-05,7.02586]
[1778864279508,29.4,79259.64,71.9,-0.06895,9e-05,7.02173]
[1778864284619,29.4,79256.31,71.9,-0.06924,9e-05,7.04432]
[1778864285616,29.4,79256.31,71.9,-0.06924,9e-05,7.04432]
[1778864285626,29.4,79259.59,71.9,-0.06896,9e-05,7.0227]
[1778864286218,29.4,79259.59,71.9,-0.06896,9e-05,7.0227]
[1778864286429,29.4,79259.59,71.9,-0.06896,9e-05,7.0227]
[1778864288918,29.4,79268.99,71.9,-0.06816,8e-05,6.95988]
[1778864291660,29.4,79268.26,71.9,-0.06821,8e-05,6.96403]
[1778864296160,29.39,79267.79,71.9,-0.06823,8e-05,6.96545]
[1778864296683,29.39,79267.79,71.9,-0.06823,8e-05,6.96545]
[1778864296705,29.39,79258.09,71.9,-0.06905,9e-05,7.0291]
[1778864297180,29.39,79258.09,71.9,-0.06905,9e-05,7.0291]
[1778864297712,29.39,79254.62,71.9,-0.06935,9e-05,7.05215]
[1778864298642,29.39,79254.62,71.9,-0.06935,9e-05,7.05215]
[1778864301378,29.4,79242.77,71.9,-0.07039,9e-05,7.13264]
[1778864308366,29.4,79239.4,71.9,-0.07073,9e-05,7.15889]
[1778864308372,29.4,79239.4,71.9,-0.07073,9e-05,7.15889]
[1778864313648,29.41,79238.8,71.9,-0.07077,9e-05,7.16069]
[1778864316555,29.41,79238.63,71.9,-0.07081,9e-05,7.16343]
[1778864317490,29.41,79237.07,71.9,-0.07095,9e-05,7.1744]
[1778864322893,29.42,79237.16,71.9,-0.07099,9e-05,7.17695]
[1778864327928,29.43,79239.17,71.9,-0.07084,9e-05,7.16619]
[1778864333352,29.43,79241.61,71.9,-0.07066,9e-05,7.15221]
[1778864338016,29.44,79241.43,71.9,-0.07071,9e-05,7.15634]
[1778864344042,29.44,79237.59,71.9,-0.0711,9e-05,7.18589]
[1778864348279,29.45,79240.83,71.9,-0.07084,9e-05,7.16595]
[1778864348372,29.45,79240.83,71.9,-0.07084,9e-05,7.16595]
[1778864354038,29.45,79245.94,71.9,-0.07044,9e-05,7.13537]
[1778864358387,29.46,79245.71,71.9,-0.07049,9e-05,7.1394]
[1778864359974,29.46,79245.71,71.9,-0.07051,9e-05,7.14063]
[1778864362391,29.46,79246.05,71.9,-0.07049,9e-05,7.1396]
[1778864366106,29.47,79248.87,71.9,-0.07028,9e-05,7.12334]
[1778864371236,29.47,79247.59,71.9,-0.0704,9e-05,7.13087]
[1778864376271,29.48,79247.61,71.9,-0.07045,9e-05,7.1344]
[1778864378164,29.48,79248.37,71.9,-0.07039,9e-05,7.12996]
[1778864379702,29.48,79254.51,71.9,-0.06987,9e-05,7.08983]
[1778864379792,29.49,79259.34,71.9,-0.06946,9e-05,7.05856]
[1778864380319,29.49,79259.34,71.9,-0.06946,9e-05,7.05856]
[1778864386341,29.49,79261.44,71.9,-0.06929,9e-05,7.04556]
[1778864389142,29.49,79263.89,71.9,-0.06909,9e-05,7.02965]
[1778864390243,29.49,79265.78,71.9,-0.06893,9e-05,7.01733]
[1778864390752,29.49,79265.78,71.9,-0.06893,9e-05,7.01733]
[1778864390853,29.49,79267.21,71.9,-0.06881,8e-05,7.00807]
[1778864396726,29.48,79268.13,71.9,-0.06871,8e-05,7.00026]
[1778864398257,29.48,79268.37,71.9,-0.06868,8e-05,6.99797]
[1778864398383,29.48,79268.37,71.9,-0.06868,8e-05,6.99797]
[1778864399038,29.48,79268.37,71.9,-0.06868,8e-05,6.99797]
[1778864400905,29.48,79268.22,71.9,-0.06868,8e-05,6.99823]
[1778864400947,29.48,79268.22,71.9,-0.06868,8e-05,6.99823]
[1778864400963,29.48,79268.22,71.9,-0.06868,8e-05,6.99823]
[1778864401012,29.48,79268.22,71.9,-0.06868,8e-05,6.99823]
[1778864401103,29.48,79268.16,71.9,-0.06868,8e-05,6.99826]
[1778864401180,29.48,79268.16,71.9,-0.06868,8e-05,6.99826]
[1778864401367,29.48,79268.16,71.9,-0.06868,8e-05,6.99826]
[1778864404423,29.48,79251.12,71.9,-0.07014,9e-05,7.11107]
[1778864404467,29.48,79250.29,71.9,-0.07021,9e-05,7.11655]
[1778864405318,29.48,79250.29,71.9,-0.07021,9e-05,7.11655]
[1778864405928,29.48,79250.29,71.9,-0.07021,9e-05,7.11655]
[1778864409802,29.49,79242.13,71.9,-0.07095,9e-05,7.17293]
[1778864412626,29.49,79243.59,71.9,-0.07084,9e-05,7.16469]
[1778864412646,29.49,79243.33,71.9,-0.07087,9e-05,7.16693]
[1778864413435,29.49,79243.33,71.9,-0.07087,9e-05,7.16693]
[1778864413530,29.49,79243.18,71.9,-0.07088,9e-05,7.16784]
[1778864418565,29.49,79240.14,71.9,-0.07118,9e-05,7.19053]
[1778864421602,29.5,79236.93,71.9,-0.07147,9e-05,7.21291]
[1778864421605,29.5,79236.93,71.9,-0.07147,9e-05,7.21291]
[1778864428636,29.5,79238.27,71.9,-0.07139,9e-05,7.20716]
[1778864432758,29.5,79242.1,71.9,-0.07103,9e-05,7.17817]
[1778864433376,29.51,79241.98,71.9,-0.07105,9e-05,7.17944]
[1778864434508,29.51,79242.38,71.9,-0.07102,9e-05,7.17725]
[1778864439714,29.51,79243.63,71.9,-0.07095,9e-05,7.17171]
[1778864443489,29.51,79237.75,71.9,-0.07148,9e-05,7.21225]
[1778864443742,29.51,79233.85,71.9,-0.07183,9e-05,7.23872]
[1778864447685,29.51,79235.12,71.9,-0.0717,9e-05,7.22943]
[1778864449672,29.51,79240.73,71.9,-0.07121,9e-05,7.19153]
[1778864449784,29.51,79240.43,71.9,-0.07123,9e-05,7.19336]
[1778864454819,29.52,79240.26,71.9,-0.07128,9e-05,7.19669]
[1778864458379,29.52,79236.67,71.9,-0.07161,9e-05,7.22191]
[1778864459788,29.52,79236.32,71.9,-0.07164,9e-05,7.22466]
[1778864464890,29.52,79235.15,71.9,-0.07178,9e-05,7.23491]
[1778864469925,29.53,79229.93,71.9,-0.07226,9e-05,7.27178]
[1778864473953,29.53,79218.74,71.9,-0.07327,9e-05,7.34839]
[1778864478988,29.53,79212.85,71.9,-0.07381,9e-05,7.38901]
[1778864483140,29.53,79226.08,71.9,-0.07264,9e-05,7.30048]
[1778864484744,29.53,79233.89,71.9,-0.07195,9e-05,7.24839]
[1778864485032,29.53,79235.33,71.9,-0.07183,9e-05,7.23912]
[1778864487716,29.53,79237.6,71.9,-0.07163,9e-05,7.22353]
[1778864488053,29.53,79237.67,71.9,-0.07162,9e-05,7.22287]
[1778864493099,29.53,79243.41,71.9,-0.07106,9e-05,7.17871]
[1778864494581,29.53,79248.15,71.9,-0.07064,9e-05,7.14672]
[1778864495109,29.53,79248.15,71.9,-0.07064,9e-05,7.14672]
[1778864495569,29.53,79255.36,71.9,-0.07002,9e-05,7.09872]
[1778864497801,29.53,79257.89,71.9,-0.06979,9e-05,7.08102]
[1778864504165,29.52,79263.37,71.9,-0.06928,9e-05,7.04194]
[1778864505458,29.52,79262.43,71.9,-0.06936,9e-05,7.04773]
[1778864508391,29.52,79253.67,71.9,-0.07009,9e-05,7.10428]
[1778864511030,29.52,79251.42,71.9,-0.07027,9e-05,7.11816]
[1778864511293,29.52,79251.42,71.9,-0.07026,9e-05,7.11763]
[1778864516569,29.52,79246.16,71.9,-0.07071,9e-05,7.15188]
[1778864520533,29.51,79240.88,71.9,-0.07116,9e-05,7.18625]
[1778864520575,29.51,79240.88,71.9,-0.07116,9e-05,7.18625]
[1778864520658,29.51,79239.76,71.9,-0.07125,9e-05,7.19326]
[1778864526244,29.51,79230.56,71.9,-0.07207,9e-05,7.25596]
[1778864531358,29.52,79230.35,71.9,-0.07211,9e-05,7.25885]
[1778864536393,29.52,79223.71,71.9,-0.07271,9e-05,7.30445]
[1778864541428,29.52,79228.02,71.9,-0.07234,9e-05,7.27656]
[1778864546463,29.52,79226.79,71.9,-0.07247,9e-05,7.28587]
[1778864549484,29.53,79240.28,71.9,-0.07129,9e-05,7.19629]
[1778864554521,29.53,79228.59,71.9,-0.0723,9e-05,7.27136]
[1778864559558,29.53,79229.13,71.9,-0.07226,9e-05,7.2689]
[1778864564593,29.53,79234.29,71.9,-0.07182,9e-05,7.23554]
[1778864567287,29.53,79239.84,71.9,-0.07135,9e-05,7.1991]
[1778864567614,29.53,79239.98,71.9,-0.07133,9e-05,7.19792]
[1778864570600,29.53,79240.53,71.9,-0.07128,9e-05,7.19401]
[1778864576677,29.53,79243.95,71.9,-0.07096,9e-05,7.16956]
[1778864582719,29.53,79244.7,71.9,-0.07088,9e-05,7.16347]
[1778864585602,29.53,79239.32,71.9,-0.07135,9e-05,7.19895]
[1778864586317,29.53,79238.31,71.9,-0.07143,9e-05,7.20546]
[1778864592033,29.52,79234.28,71.9,-0.07177,9e-05,7.23108]
[1778864592114,29.52,79234.02,71.9,-0.07179,9e-05,7.23254]
[1778864597824,29.53,79219.68,71.9,-0.07308,9e-05,7.33068]
[1778864602859,29.53,79218.37,71.9,-0.0732,9e-05,7.34029]
[1778864608384,29.53,79218.44,71.9,-0.07321,9e-05,7.34039]
[1778864613936,29.53,79218.4,71.9,-0.07318,9e-05,7.33678]
[1778864619978,29.53,79218.41,71.9,-0.07319,9e-05,7.33749]
[1778864625014,29.53,79220.83,71.9,-0.07298,9e-05,7.32182]
[1778864630049,29.54,79220.86,71.9,-0.07299,9e-05,7.32237]
[1778864635084,29.54,79218.27,71.9,-0.07323,9e-05,7.34055]
[1778864640119,29.54,79218.64,71.9,-0.0732,9e-05,7.33863]
[1778864645154,29.54,79212.4,71.9,-0.07376,9e-05,7.38104]
[1778864650189,29.54,79212.24,71.9,-0.07378,9e-05,7.38203]
[1778864655224,29.54,79215.01,71.9,-0.07353,9e-05,7.36318]
[1778864660259,29.54,79216.24,71.9,-0.07342,9e-05,7.3549]
[1778864660379,29.54,79216.24,71.9,-0.07342,9e-05,7.3549]
[1778864660871,29.54,79216.24,71.9,-0.07342,9e-05,7.3549]
[1778864661796,29.54,79216.44,71.9,-0.0734,9e-05,7.35356]
[1778864662261,29.54,79216.44,71.9,-0.0734,9e-05,7.35356]
[1778864664287,29.54,79228.67,71.9,-0.07232,9e-05,7.27136]
[1778864667308,29.54,79238.76,71.9,-0.07144,9e-05,7.20451]
[1778864672344,29.54,79232.75,71.9,-0.07194,9e-05,7.24132]
[1778864677395,29.55,79231.34,71.9,-0.07208,9e-05,7.25189]
[1778864684343,29.55,79231.11,71.9,-0.07211,9e-05,7.2543]
[1778864687449,29.55,79218.04,71.9,-0.07328,9e-05,7.34328]
[1778864692485,29.55,79222.77,71.9,-0.07287,9e-05,7.31171]
[1778864697520,29.55,79223.47,71.9,-0.07281,9e-05,7.30766]
[1778864702555,29.55,79225.4,71.9,-0.07265,9e-05,7.29559]
[1778864706583,29.55,79236.38,71.9,-0.0717,9e-05,7.22279]
[1778864711618,29.56,79239.56,71.9,-0.07144,9e-05,7.20311]
[1778864716653,29.56,79234.57,71.9,-0.0719,9e-05,7.23819]
[1778864721693,29.56,79240.51,71.9,-0.07141,9e-05,7.20062]
[1778864726728,29.57,79231.78,71.9,-0.07219,9e-05,7.26058]
[1778864731763,29.57,79218.3,71.9,-0.07336,9e-05,7.34768]
[1778864736798,29.57,79214.42,71.9,-0.07372,9e-05,7.37448]
[1778864741833,29.57,79213.36,71.9,-0.07382,9e-05,7.38221]
[1778864746869,29.57,79219.2,71.9,-0.0733,9e-05,7.34335]
[1778864751904,29.58,79226.28,71.9,-0.07269,9e-05,7.29674]
[1778864756939,29.58,79230.85,71.9,-0.0723,9e-05,7.26741]
[1778864761978,29.58,79236.54,71.9,-0.07182,9e-05,7.23087]
[1778864763783,29.58,79236.87,71.9,-0.0718,9e-05,7.22902]
[1778864763991,29.58,79240.48,71.9,-0.07149,9e-05,7.20528]
[1778864765335,29.58,79240.48,71.9,-0.07149,9e-05,7.20528]
[1778864765578,29.58,79246.19,71.9,-0.07099,9e-05,7.16706]
[1778864767330,29.58,79253.25,71.9,-0.07037,9e-05,7.11966]
[1778864770135,29.58,79260.25,71.9,-0.06975,9e-05,7.072]
[1778864770136,29.58,79260.25,71.9,-0.06975,9e-05,7.072]
[1778864770361,29.58,79260.25,71.9,-0.06975,9e-05,7.072]
[1778864770412,29.58,79260.25,71.9,-0.06975,9e-05,7.072]
[1778864770571,29.58,79266.98,71.9,-0.06917,9e-05,7.02725]
[1778864771057,29.58,79285.73,71.9,-0.06759,8e-05,6.90452]
[1778864774200,29.58,79290.01,71.9,-0.06722,8e-05,6.87611]
[1778864778866,29.58,79290.78,71.9,-0.06715,8e-05,6.8707]
[1778864779614,29.58,79290.94,71.9,-0.06714,8e-05,6.86958]
[1778864781707,29.58,79302.65,71.9,-0.06617,8e-05,6.79368]
[1778864781949,29.58,79302.65,71.9,-0.06617,8e-05,6.79368]
[1778864782526,29.58,79302.65,71.9,-0.06617,8e-05,6.79368]
[1778864783145,29.58,79325.36,71.9,-0.06432,8e-05,6.64812]
[1778864784148,29.58,79325.36,71.9,-0.06432,8e-05,6.64812]
[1778864784558,29.58,79321.18,71.9,-0.06469,8e-05,6.67759]
[1778864784893,29.58,79321.18,71.9,-0.06469,8e-05,6.67759]
[1778864790193,29.59,79322.79,71.9,-0.06461,8e-05,6.67062]
[1778864791577,29.59,79323.11,71.9,-0.06454,8e-05,6.66413]
[1778864791878,29.59,79323.11,71.9,-0.06454,8e-05,6.66413]
[1778864792996,29.59,79315.85,71.9,-0.06513,8e-05,6.71081]
[1778864793232,29.59,79315.85,71.9,-0.06513,8e-05,6.71081]
[1778864794703,29.59,79309.85,71.9,-0.06562,8e-05,6.74956]
[1778864795802,29.59,79305.71,71.9,-0.06596,8e-05,6.7763]
[1778864797857,29.59,79294.42,71.9,-0.06689,8e-05,6.84902]
[1778864803101,29.59,79299.7,71.9,-0.06644,8e-05,6.81353]
[1778864803182,29.59,79299.7,71.9,-0.06644,8e-05,6.81353]
[1778864804442,29.59,79296.73,71.9,-0.06668,8e-05,6.83261]
[1778864807446,29.58,79281.21,71.9,-0.06793,8e-05,6.93008]
[1778864807930,29.58,79279.69,71.9,-0.06804,8e-05,6.9381]
[1778864808463,29.58,79279.69,71.9,-0.06804,8e-05,6.9381]
[1778864810561,29.57,79272.1,71.9,-0.06865,8e-05,6.98551]
[1778864810610,29.57,79274.6,71.9,-0.06843,8e-05,6.96884]
[1778864811483,29.57,79274.6,71.9,-0.06843,8e-05,6.96884]
[1778864814475,29.57,79282.46,71.9,-0.06776,8e-05,6.91683]
[1778864819099,29.57,79277.55,71.9,-0.06816,8e-05,6.94796]
[1778864820081,29.57,79276.99,71.9,-0.06821,8e-05,6.95141]
[1778864825442,29.57,79286.2,71.9,-0.06742,8e-05,6.89043]
[1778864827049,29.57,79285.72,71.9,-0.06746,8e-05,6.89344]
[1778864832303,29.56,79285.85,71.9,-0.06745,8e-05,6.89202]
[1778864834053,29.56,79296.19,71.9,-0.06658,8e-05,6.82475]
[1778864839372,29.56,79293.18,71.9,-0.06683,8e-05,6.84435]
[1778864843089,29.56,79287.9,71.9,-0.06727,8e-05,6.87825]
[1778864843749,29.56,79279.9,71.9,-0.06794,8e-05,6.93033]
[1778864849615,29.56,79274.21,71.9,-0.0684,8e-05,6.96642]
[1778864851930,29.56,79285.62,71.9,-0.0674,8e-05,6.88666]
[1778864854391,29.56,79288.57,71.9,-0.06715,8e-05,6.8674]
[1778864859686,29.56,79289.45,71.9,-0.06707,8e-05,6.86136]
[1778864864722,29.56,79285.52,71.9,-0.0674,8e-05,6.8867]
[1778864869756,29.56,79285.68,71.9,-0.06738,8e-05,6.88529]
[1778864872143,29.56,79282.87,71.9,-0.06761,8e-05,6.90352]
[1778864872904,29.56,79282.11,71.9,-0.06767,8e-05,6.9083]
[1778864873083,29.56,79282.11,71.9,-0.06767,8e-05,6.9083]
[1778864874209,29.56,79266.59,71.9,-0.06898,9e-05,7.00961]
[1778864874979,29.56,79266.59,71.9,-0.06898,9e-05,7.00961]
[1778864875570,29.56,79266.59,71.9,-0.06898,9e-05,7.00961]
[1778864876604,29.56,79261.19,71.9,-0.06944,9e-05,7.04488]
[1778864876708,29.56,79257.78,71.9,-0.06973,9e-05,7.06738]
[1778864879024,29.55,79256.77,71.9,-0.06981,9e-05,7.07334]
[1778864879980,29.55,79254.32,71.9,-0.07001,9e-05,7.08876]
[1778864880600,29.55,79254.32,71.9,-0.07001,9e-05,7.08876]
[1778864880694,29.55,79251.82,71.9,-0.07022,9e-05,7.10489]
[1778864880829,29.55,79251.82,71.9,-0.07022,9e-05,7.10489]
[1778864883902,29.55,79249.87,71.9,-0.07037,9e-05,7.11691]
[1778864889897,29.54,79253.74,71.9,-0.07,9e-05,7.08819]
[1778864894932,29.54,79260.97,71.9,-0.06935,9e-05,7.0381]
[1778864903523,29.54,79261.57,71.9,-0.06928,9e-05,7.0328]
[1778864905587,29.54,79261.57,71.9,-0.06927,9e-05,7.03147]
[1778864913381,29.53,79261.05,71.9,-0.06923,9e-05,7.02714]
[1778864918992,29.53,79272.64,71.9,-0.06823,8e-05,6.94948]
[1778864920539,29.53,79272.37,71.9,-0.06825,8e-05,6.95105]
[1778864924807,29.52,79274.74,71.9,-0.06803,8e-05,6.93453]
[1778864924913,29.52,79274.74,71.9,-0.06803,8e-05,6.93453]
[1778864930179,29.52,79275.15,71.9,-0.06799,8e-05,6.93087]
[1778864933471,29.52,79275.69,71.9,-0.06794,8e-05,6.92703]
[1778864939243,29.52,79272.18,71.9,-0.06821,8e-05,6.94823]
[1778864943272,29.52,79283.7,71.9,-0.06724,8e-05,6.87235]
[1778864949314,29.51,79283.47,71.9,-0.06724,8e-05,6.8724]
[1778864954065,29.51,79281.49,71.9,-0.0674,8e-05,6.88502]
[1778864954973,29.51,79277.64,71.9,-0.06772,8e-05,6.91007]
[1778864956273,29.51,79275.62,71.9,-0.06789,8e-05,6.92316]
[1778864961398,29.51,79266.92,71.9,-0.06861,8e-05,6.97922]
[1778864962123,29.51,79266.92,71.9,-0.06861,8e-05,6.97922]
[1778864963395,29.51,79265.63,71.9,-0.06872,8e-05,6.98748]
[1778864965461,29.51,79264.11,71.9,-0.06884,9e-05,6.99702]
[1778864971500,29.51,79273.3,71.9,-0.06804,8e-05,6.9352]
[1778864976504,29.51,79262.46,71.9,-0.06891,9e-05,7.00085]
[1778864977719,29.51,79262.46,71.9,-0.06891,9e-05,7.00085]
[1778864984008,29.5,79262.54,71.9,-0.06888,9e-05,6.99861]
[1778864988396,29.5,79262.05,71.9,-0.06891,9e-05,7.00085]
[1778864990434,29.5,79262.18,71.9,-0.06889,9e-05,6.99948]
[1778864993408,29.5,79261.95,71.9,-0.06891,9e-05,7.00049]
[1778864996541,29.5,79260.24,71.9,-0.06904,9e-05,7.0107]
[1778865001680,29.49,79270.59,71.9,-0.06814,8e-05,6.94117]
[1778865004562,29.49,79267.35,71.9,-0.06841,8e-05,6.96206]
[1778865006123,29.49,79265.27,71.9,-0.06858,8e-05,6.97527]
[1778865006684,29.49,79265.27,71.9,-0.06858,8e-05,6.97527]
[1778865006727,29.49,79265.27,71.9,-0.06858,8e-05,6.97527]
[1778865006715,29.49,79254.51,71.9,-0.0695,9e-05,7.04596]
[1778865007448,29.49,79254.51,71.9,-0.0695,9e-05,7.04596]
[1778865007883,29.49,79251.8,71.9,-0.06973,9e-05,7.06354]
[1778865008755,29.49,79251.8,71.9,-0.06973,9e-05,7.06354]
[1778865009138,29.49,79249.27,71.9,-0.06994,9e-05,7.07992]
[1778865009835,29.49,79257.75,71.9,-0.06921,9e-05,7.02343]
[1778865015778,29.49,79266.06,71.9,-0.06848,8e-05,6.9672]
[1778865019960,29.48,79265.26,71.9,-0.06854,8e-05,6.97171]
[1778865023399,29.48,79267.16,71.9,-0.06837,8e-05,6.95846]
[1778865027118,29.48,79270.0,71.9,-0.06811,8e-05,6.93889]
[1778865028197,29.48,79271.0,71.9,-0.06802,8e-05,6.93194]
[1778865033536,29.48,79272.29,71.9,-0.06787,8e-05,6.91807]
[1778865037918,29.48,79278.18,71.9,-0.06736,8e-05,6.87887]
[1778865043214,29.48,79267.61,71.9,-0.06824,8e-05,6.94742]
[1778865045574,29.48,79266.85,71.9,-0.0683,8e-05,6.95205]
[1778865050760,29.47,79259.76,71.9,-0.06889,9e-05,6.99759]
[1778865051098,29.47,79258.15,71.9,-0.06902,9e-05,7.00768]
[1778865051440,29.47,79258.15,71.9,-0.06902,9e-05,7.00768]
[1778865052091,29.47,79254.41,71.9,-0.06934,9e-05,7.03209]
[1778865058276,29.47,79245.29,71.9,-0.0701,9e-05,7.0902]
[1778865064408,29.46,79251.8,71.9,-0.0695,9e-05,7.04465]
[1778865069470,29.46,79252.75,71.9,-0.0694,9e-05,7.03674]
[1778865074189,29.46,79262.66,71.9,-0.06853,8e-05,6.96955]
[1778865079213,29.46,79264.77,71.9,-0.06834,8e-05,6.9549]
[1778865084718,29.45,79264.8,71.9,-0.06833,8e-05,6.95379]
[1778865086333,29.45,79263.19,71.9,-0.06846,8e-05,6.964]
[1778865092768,29.45,79266.96,71.9,-0.06809,8e-05,6.93343]
[1778865093160,29.45,79266.96,71.9,-0.06808,8e-05,6.93327]
[1778865093431,29.45,79266.96,71.9,-0.06808,8e-05,6.93327]
[1778865094869,29.45,79269.36,71.9,-0.06788,8e-05,6.91723]
[1778865094914,29.45,79269.36,71.9,-0.06788,8e-05,6.91723]
[1778865095657,29.45,79269.36,71.9,-0.06788,8e-05,6.91723]
[1778865098535,29.45,79273.03,71.9,-0.06756,8e-05,6.89286]
[1778865099094,29.45,79276.16,71.9,-0.0673,8e-05,6.87232]
[1778865099400,29.45,79276.16,71.9,-0.0673,8e-05,6.87232]
[1778865100187,29.45,79278.92,71.9,-0.06707,8e-05,6.85426]
[1778865103406,29.45,79279.73,71.9,-0.067,8e-05,6.84898]
[1778865105132,29.45,79278.05,71.9,-0.06714,8e-05,6.85991]
[1778865105298,29.45,79278.05,71.9,-0.06714,8e-05,6.85991]
[1778865106305,29.45,79278.38,71.9,-0.06711,8e-05,6.85774]
[1778865110441,29.45,79267.03,71.9,-0.06806,8e-05,6.93177]
[1778865115476,29.45,79265.68,71.9,-0.06817,8e-05,6.93997]
[1778865116596,29.45,79265.68,71.9,-0.06817,8e-05,6.93997]
[1778865122437,29.45,79264.13,71.9,-0.06829,8e-05,6.94926]
[1778865122810,29.45,79264.13,71.9,-0.06829,8e-05,6.94926]
[1778865127144,29.44,79261.09,71.9,-0.06854,9e-05,6.96837]
[1778865132761,29.44,79260.36,71.9,-0.06859,9e-05,6.97218]
[1778865132960,29.44,79260.8,71.9,-0.06855,9e-05,6.96907]
[1778865133455,29.44,79260.8,71.9,-0.06855,9e-05,6.96907]
[1778865133607,29.44,79273.37,71.9,-0.06748,8e-05,6.88638]
[1778865138642,29.44,79279.49,71.9,-0.06697,8e-05,6.84629]
[1778865139415,29.44,79279.49,71.9,-0.06697,8e-05,6.84629]
[1778865139440,29.44,79279.49,71.9,-0.06697,8e-05,6.84629]
[1778865141326,29.44,79279.35,71.9,-0.06698,8e-05,6.8472]
[1778865147705,29.44,79280.55,71.9,-0.06688,8e-05,6.83943]
[1778865148410,29.44,79280.55,71.9,-0.06688,8e-05,6.83943]
[1778865150453,29.44,79280.29,71.9,-0.0669,8e-05,6.84115]
[1778865150457,29.44,79280.29,71.9,-0.0669,8e-05,6.84115]
[1778865155761,29.44,79281.85,71.9,-0.06673,8e-05,6.82659]
[1778865160796,29.44,79282.59,71.9,-0.06668,8e-05,6.82213]
[1778865165831,29.44,79282.44,71.9,-0.06669,8e-05,6.82351]
[1778865166304,29.44,79282.44,71.9,-0.06669,8e-05,6.82351]
[1778865166408,29.44,79282.44,71.9,-0.06669,8e-05,6.82351]
[1778865169063,29.44,79282.03,71.9,-0.06673,8e-05,6.82644]
[1778865174894,29.44,79272.8,71.9,-0.0675,8e-05,6.88671]
[1778865180455,29.44,79272.96,71.9,-0.06749,8e-05,6.88563]
[1778865185971,29.44,79267.5,71.9,-0.06795,8e-05,6.92126]
[1778865188736,29.44,79268.55,71.9,-0.06786,8e-05,6.91429]
[1778865189404,29.44,79268.46,71.9,-0.06787,8e-05,6.91471]
[1778865189613,29.44,79268.46,71.9,-0.06787,8e-05,6.91471]
[1778865189715,29.44,79268.46,71.9,-0.06787,8e-05,6.91471]
[1778865189725,29.44,79268.46,71.9,-0.06787,8e-05,6.91471]
[1778865189798,29.44,79248.45,71.9,-0.06957,9e-05,7.04628]
[1778865190269,29.44,79248.45,71.9,-0.06957,9e-05,7.04628]
[1778865190643,29.44,79248.45,71.9,-0.06957,9e-05,7.04628]
[1778865190682,29.44,79248.45,71.9,-0.06957,9e-05,7.04628]
[1778865191731,29.44,79239.08,71.9,-0.07037,9e-05,7.10809]
[1778865191794,29.44,79239.08,71.9,-0.07037,9e-05,7.10809]
[1778865192185,29.44,79239.41,71.9,-0.07034,9e-05,7.1055]
[1778865192196,29.44,79239.41,71.9,-0.07034,9e-05,7.1055]
[1778865192301,29.44,79239.41,71.9,-0.07034,9e-05,7.1055]
[1778865192915,29.44,79239.41,71.9,-0.07034,9e-05,7.1055]
[1778865192402,29.44,79236.33,71.9,-0.07061,9e-05,7.12597]
[1778865193781,29.44,79236.33,71.9,-0.07061,9e-05,7.12597]
[1778865198865,29.44,79228.53,71.9,-0.07131,9e-05,7.1796]
[1778865202819,29.45,79228.38,71.9,-0.07134,9e-05,7.18247]
[1778865203696,29.45,79228.5,71.9,-0.07135,9e-05,7.18259]
[1778865207121,29.45,79214.41,71.9,-0.07261,9e-05,7.2785]
[1778865212156,29.45,79212.06,71.9,-0.07279,9e-05,7.29101]
[1778865217191,29.46,79201.57,71.9,-0.07375,9e-05,7.36335]
[1778865222227,29.46,79207.18,71.9,-0.07326,9e-05,7.32631]
[1778865227262,29.46,79204.18,71.9,-0.07355,9e-05,7.34793]
[1778865232297,29.46,79204.66,71.9,-0.07352,9e-05,7.34568]
[1778865237332,29.47,79208.18,71.9,-0.07321,9e-05,7.32285]
[1778865242367,29.47,79208.66,71.9,-0.07318,9e-05,7.32062]
[1778865247402,29.47,79208.15,71.9,-0.07324,9e-05,7.32515]
[1778865252438,29.47,79204.71,71.9,-0.07357,9e-05,7.34951]
[1778865257473,29.47,79203.88,71.9,-0.07365,9e-05,7.35608]
[1778865262938,29.47,79204.04,71.9,-0.07365,9e-05,7.35577]
[1778865268416,29.48,79202.79,71.9,-0.07378,9e-05,7.36541]
[1778865274593,29.48,79205.85,71.9,-0.07348,9e-05,7.3412]
[1778865275916,29.48,79205.85,71.9,-0.07348,9e-05,7.3412]
[1778865275924,29.48,79210.59,71.9,-0.07306,9e-05,7.3094]
[1778865281643,29.48,79216.51,71.9,-0.07251,9e-05,7.26779]
[1778865284586,29.48,79215.92,71.9,-0.07256,9e-05,7.2715]
[1778865289701,29.47,79218.82,71.9,-0.07225,9e-05,7.24832]
[1778865293729,29.46,79228.72,71.9,-0.07135,9e-05,7.1796]
[1778865298764,29.46,79229.98,71.9,-0.0712,9e-05,7.1687]
[1778865301112,29.46,79229.53,71.9,-0.07123,9e-05,7.17072]
[1778865306820,29.46,79230.59,71.9,-0.07113,9e-05,7.163]
[1778865307675,29.46,79230.59,71.9,-0.07113,9e-05,7.163]
[1778865311734,29.45,79232.18,71.9,-0.07097,9e-05,7.15074]
[1778865311864,29.45,79232.18,71.9,-0.07097,9e-05,7.15074]
[1778865313049,29.45,79232.7,71.9,-0.07092,9e-05,7.14676]
[1778865313377,29.45,79233.66,71.9,-0.07083,9e-05,7.13986]
[1778865316826,29.45,79238.39,71.9,-0.0704,9e-05,7.10697]
[1778865318506,29.45,79239.64,71.9,-0.07028,9e-05,7.09779]
[1778865319449,29.45,79239.66,71.9,-0.07027,9e-05,7.09723]
[1778865324972,29.44,79239.9,71.9,-0.07023,9e-05,7.09395]
[1778865329677,29.44,79240.42,71.9,-0.07016,9e-05,7.08837]
[1778865330454,29.44,79240.57,71.9,-0.07013,9e-05,7.08653]
[1778865331660,29.44,79242.4,71.9,-0.06997,9e-05,7.07395]
[1778865335632,29.43,79246.82,71.9,-0.06953,9e-05,7.03836]
[1778865340810,29.43,79251.42,71.9,-0.06911,9e-05,7.00622]
[1778865346096,29.43,79254.09,71.9,-0.06886,9e-05,6.98707]
[1778865351131,29.42,79253.77,71.9,-0.06887,9e-05,6.9879]
[1778865356166,29.42,79254.08,71.9,-0.06883,9e-05,6.98464]
[1778865361201,29.42,79253.71,71.9,-0.06885,9e-05,6.98586]
[1778865366236,29.42,79259.63,71.9,-0.06833,9e-05,6.94575]
[1778865371271,29.42,79258.73,71.9,-0.06839,9e-05,6.95069]
[1778865377054,29.41,79259.21,71.9,-0.06834,9e-05,6.94683]
[1778865378072,29.41,79260.68,71.9,-0.06821,8e-05,6.93684]
[1778865383422,29.41,79265.3,71.9,-0.06781,8e-05,6.90597]
[1778865389277,29.41,79264.03,71.9,-0.06792,8e-05,6.91382]
[1778865394432,29.41,79258.09,71.9,-0.06837,9e-05,6.94718]
[1778865398422,29.41,79251.33,71.9,-0.06894,9e-05,6.9913]
[1778865398898,29.41,79251.33,71.9,-0.06894,9e-05,6.9913]
[1778865400833,29.41,79248.47,71.9,-0.06918,9e-05,7.00973]
[1778865407523,29.4,79245.6,71.9,-0.06939,9e-05,7.02646]
[1778865410746,29.4,79245.79,71.9,-0.06937,9e-05,7.02457]
[1778865411385,29.4,79245.31,71.9,-0.06941,9e-05,7.02743]
[1778865413137,29.4,79245.49,71.9,-0.06939,9e-05,7.02591]
[1778865415423,29.4,79240.85,71.9,-0.06977,9e-05,7.05568]
[1778865419718,29.4,79238.27,71.9,-0.06998,9e-05,7.07118]
[1778865420177,29.4,79238.27,71.9,-0.06998,9e-05,7.07118]
[1778865421454,29.39,79234.18,71.9,-0.07032,9e-05,7.09753]
[1778865421805,29.39,79234.18,71.9,-0.07032,9e-05,7.09753]
[1778865423420,29.39,79230.95,71.9,-0.07059,9e-05,7.11812]
[1778865426980,29.39,79231.6,71.9,-0.07051,9e-05,7.11227]
[1778865428424,29.39,79231.39,71.9,-0.07052,9e-05,7.11266]
[1778865430804,29.39,79231.35,71.9,-0.07051,9e-05,7.11193]
[1778865431036,29.39,79231.35,71.9,-0.07051,9e-05,7.11193]
[1778865433039,29.38,79231.49,71.9,-0.07048,9e-05,7.11001]
[1778865434375,29.38,79230.5,71.9,-0.07056,9e-05,7.11563]
[1778865437103,29.38,79220.28,71.9,-0.07144,9e-05,7.18296]
[1778865439183,29.38,79220.55,71.9,-0.0714,9e-05,7.17994]
[1778865441450,29.37,79217.64,71.9,-0.07163,9e-05,7.19767]
[1778865446246,29.37,79212.53,71.9,-0.07204,9e-05,7.22879]
[1778865447496,29.37,79216.13,71.9,-0.07172,9e-05,7.20392]
[1778865447517,29.37,79216.13,71.9,-0.07172,9e-05,7.20392]
[1778865452841,29.36,79217.44,71.9,-0.07151,9e-05,7.18678]
[1778865457876,29.35,79215.69,71.9,-0.07163,9e-05,7.19566]
[1778865458542,29.35,79215.69,71.9,-0.07163,9e-05,7.19566]
[1778865462692,29.35,79215.89,71.9,-0.07158,9e-05,7.192]
[1778865462805,29.35,79215.89,71.9,-0.07158,9e-05,7.192]
[1778865467946,29.34,79209.98,71.9,-0.07206,9e-05,7.22815]
[1778865468938,29.34,79209.98,71.9,-0.07206,9e-05,7.22815]
[1778865473994,29.34,79212.91,71.9,-0.07175,9e-05,7.20486]
[1778865475400,29.34,79212.35,71.9,-0.0718,9e-05,7.20806]
[1778865475849,29.34,79212.35,71.9,-0.0718,9e-05,7.20806]
[1778865478179,29.33,79214.16,71.9,-0.07162,9e-05,7.19474]
[1778865478215,29.33,79214.16,71.9,-0.07162,9e-05,7.19474]
[1778865480555,29.33,79216.4,71.9,-0.0714,9e-05,7.17805]
[1778865484809,29.33,79221.0,71.9,-0.07097,9e-05,7.14506]
[1778865485499,29.32,79220.97,71.9,-0.07097,9e-05,7.14478]
[1778865488243,29.32,79220.21,71.9,-0.07102,9e-05,7.14892]
[1778865488331,29.32,79220.45,71.9,-0.07099,9e-05,7.14682]
[1778865488362,29.32,79220.45,71.9,-0.07099,9e-05,7.14682]
[1778865489106,29.32,79208.61,71.9,-0.07203,9e-05,7.22599]
[1778865491603,29.32,79204.63,71.9,-0.07237,9e-05,7.25161]
[1778865491688,29.32,79204.63,71.9,-0.07237,9e-05,7.25161]
[1778865492168,29.32,79204.63,71.9,-0.07237,9e-05,7.25161]
[1778865492306,29.32,79203.88,71.9,-0.07243,9e-05,7.25602]
[1778865493480,29.32,79203.0,71.9,-0.0725,9e-05,7.26131]
[1778865495423,29.31,79202.13,71.9,-0.07256,9e-05,7.26584]
[1778865496333,29.31,79204.18,71.9,-0.07237,9e-05,7.25129]
[1778865497014,29.31,79204.18,71.9,-0.07237,9e-05,7.25129]
[1778865497170,29.31,79207.48,71.9,-0.07207,9e-05,7.22872]
[1778865502205,29.32,79210.73,71.9,-0.07181,9e-05,7.20869]
[1778865505264,29.32,79211.04,71.9,-0.07179,9e-05,7.2074]
[1778865505376,29.32,79211.04,71.9,-0.07179,9e-05,7.2074]
[1778865506193,29.32,79211.04,71.9,-0.07179,9e-05,7.2074]
[1778865506233,29.32,79212.42,71.9,-0.07167,9e-05,7.19828]
[1778865509390,29.32,79217.99,71.9,-0.07117,9e-05,7.16031]
[1778865515529,29.31,79219.45,71.9,-0.07097,9e-05,7.14313]
[1778865523427,29.3,79222.06,71.9,-0.07069,9e-05,7.12197]
[1778865526036,29.3,79222.01,71.9,-0.07069,9e-05,7.12186]
[1778865530943,29.3,79225.69,71.9,-0.07033,9e-05,7.09462]
[1778865530945,29.3,79225.69,71.9,-0.07033,9e-05,7.09462]
[1778865533191,29.3,79226.82,71.9,-0.07022,9e-05,7.08628]
[1778865533425,29.3,79227.36,71.9,-0.07017,9e-05,7.0819]
[1778865536971,29.29,79226.62,71.9,-0.07022,9e-05,7.0861]
[1778865538847,29.29,79226.62,71.9,-0.07021,9e-05,7.08534]
[1778865539405,29.29,79226.35,71.9,-0.07023,9e-05,7.08639]
[1778865541200,29.29,79226.35,71.9,-0.07023,9e-05,7.08639]
[1778865541541,29.29,79226.35,71.9,-0.07022,9e-05,7.08563]
[1778865542449,29.29,79226.35,71.9,-0.07021,9e-05,7.08525]
[1778865544461,29.29,79224.37,71.9,-0.07037,9e-05,7.09773]
[1778865544463,29.29,79224.37,71.9,-0.07037,9e-05,7.09773]
[1778865544468,29.29,79224.37,71.9,-0.07037,9e-05,7.09773]
[1778865544499,29.29,79211.13,71.9,-0.07154,9e-05,7.18661]
[1778865546533,29.29,79208.82,71.9,-0.07174,9e-05,7.20223]
[1778865546595,29.29,79209.18,71.9,-0.07172,9e-05,7.20023]
[1778865548583,29.29,79209.81,71.9,-0.07166,9e-05,7.1958]
[1778865554569,29.28,79212.84,71.9,-0.07135,9e-05,7.17254]
[1778865559943,29.28,79222.09,71.9,-0.07051,9e-05,7.10783]
[1778865564104,29.27,79223.71,71.9,-0.07034,9e-05,7.09527]
[1778865564500,29.27,79223.87,71.9,-0.07032,9e-05,7.09378]
[1778865568430,29.27,79227.36,71.9,-0.07,9e-05,7.06886]
[1778865569913,29.27,79227.14,71.9,-0.07001,9e-05,7.06996]
[1778865570005,29.27,79227.14,71.9,-0.07001,9e-05,7.06996]
[1778865570474,29.27,79226.52,71.9,-0.07006,9e-05,7.07373]
[1778865570809,29.27,79226.52,71.9,-0.07006,9e-05,7.07373]
[1778865580072,29.26,79232.91,71.9,-0.06943,9e-05,7.02331]
[1778865584372,29.26,79240.78,71.9,-0.06874,9e-05,6.97007]
[1778865591048,29.26,79243.74,71.9,-0.06846,9e-05,6.94911]
[1778865593429,29.26,79243.34,71.9,-0.06849,9e-05,6.95124]
[1778865595969,29.26,79243.8,71.9,-0.06845,9e-05,6.94784]
[1778865596082,29.26,79243.8,71.9,-0.06845,9e-05,6.94784]
[1778865598111,29.26,79244.54,71.9,-0.06838,9e-05,6.94259]
[1778865603913,29.25,79245.51,71.9,-0.06828,9e-05,6.93504]
[1778865605829,29.25,79245.6,71.9,-0.06827,9e-05,6.93429]
[1778865610965,29.25,79235.2,71.9,-0.06915,9e-05,7.00194]
[1778865616453,29.25,79237.73,71.9,-0.06892,9e-05,6.98415]
[1778865621890,29.25,79238.05,71.9,-0.06887,9e-05,6.98071]
[1778865626064,29.25,79238.59,71.9,-0.06882,9e-05,6.97627]
[1778865631105,29.24,79230.81,71.9,-0.06943,9e-05,7.02158]
[1778865632220,29.24,79230.81,71.9,-0.06943,9e-05,7.02158]
[1778865632779,29.24,79230.98,71.9,-0.06941,9e-05,7.02017]
[1778865633119,29.24,79249.91,71.9,-0.06778,9e-05,6.89438]
[1778865633843,29.24,79249.91,71.9,-0.06778,9e-05,6.89438]
[1778865635168,29.24,79255.93,71.9,-0.06727,8e-05,6.85466]
[1778865639588,29.24,79256.55,71.9,-0.06721,8e-05,6.85059]
[1778865644820,29.24,79256.88,71.9,-0.06719,8e-05,6.84846]
[1778865650242,29.24,79255.58,71.9,-0.0673,8e-05,6.85712]
[1778865655278,29.24,79249.3,71.9,-0.06783,9e-05,6.8983]
[1778865658433,29.24,79249.3,71.9,-0.06783,9e-05,6.8983]
[1778865658444,29.24,79249.3,71.9,-0.06783,9e-05,6.8983]
[1778865660539,29.24,79249.02,71.9,-0.06785,9e-05,6.89985]
[1778865663430,29.24,79251.22,71.9,-0.06766,8e-05,6.88512]
[1778865665398,29.24,79250.77,71.9,-0.0677,9e-05,6.88799]
[1778865671395,29.24,79249.69,71.9,-0.06778,9e-05,6.89468]
[1778865676433,29.24,79250.44,71.9,-0.06772,9e-05,6.88951]
[1778865681475,29.24,79251.13,71.9,-0.06766,8e-05,6.88481]
[1778865686510,29.24,79244.39,71.9,-0.06823,9e-05,6.92901]
[1778865692419,29.24,79244.8,71.9,-0.06819,9e-05,6.92595]
[1778865693436,29.24,79244.81,71.9,-0.06814,9e-05,6.92095]
[1778865694477,29.24,79244.84,71.9,-0.06814,9e-05,6.92068]
[1778865694723,29.24,79244.61,71.9,-0.06816,9e-05,6.92213]
[1778865695573,29.24,79233.75,71.9,-0.06909,9e-05,6.99409]
[1778865700608,29.23,79231.28,71.9,-0.06929,9e-05,7.00959]
[1778865703437,29.23,79233.48,71.9,-0.0691,9e-05,6.99472]
[1778865705872,29.23,79234.92,71.9,-0.06897,9e-05,6.98454]
[1778865711685,29.23,79240.1,71.9,-0.0685,9e-05,6.94891]
[1778865716720,29.23,79240.25,71.9,-0.06848,9e-05,6.94726]
[1778865718438,29.23,79240.25,71.9,-0.06848,9e-05,6.94726]
[1778865722804,29.23,79238.86,71.9,-0.06859,9e-05,6.95583]
[1778865723435,29.23,79238.86,71.9,-0.06859,9e-05,6.95583]
[1778865726500,29.23,79238.86,71.9,-0.06859,9e-05,6.95525]
[1778865731555,29.22,79240.84,71.9,-0.0684,9e-05,6.94124]
[1778865736863,29.22,79242.8,71.9,-0.06823,9e-05,6.92762]
[1778865741898,29.22,79245.53,71.9,-0.06799,9e-05,6.90908]
[1778865746933,29.22,79245.17,71.9,-0.06802,9e-05,6.91113]
[1778865748251,29.22,79245.17,71.9,-0.06802,9e-05,6.91113]
[1778865749625,29.22,79252.61,71.9,-0.06738,8e-05,6.86191]
[1778865754989,29.22,79254.95,71.9,-0.06714,8e-05,6.84198]
[1778865760030,29.22,79257.23,71.9,-0.06696,8e-05,6.82728]
[1778865761849,29.22,79257.04,71.9,-0.06697,8e-05,6.82861]
[1778865767077,29.22,79257.28,71.9,-0.06696,8e-05,6.8275]
[1778865768483,29.22,79257.28,71.9,-0.06696,8e-05,6.8275]
[1778865772746,29.22,79260.24,71.9,-0.06671,8e-05,6.80852]
[1778865777150,29.23,79264.15,71.9,-0.06639,8e-05,6.78338]
[1778865777195,29.23,79274.28,71.9,-0.06555,8e-05,6.71742]
[1778865779161,29.23,79285.73,71.9,-0.06461,8e-05,6.64369]
[1778865780813,29.23,79286.55,71.9,-0.06459,8e-05,6.642]
[1778865783419,29.25,79287.09,71.9,-0.06463,8e-05,6.64557]
[1778865783444,29.25,79287.09,71.9,-0.06463,8e-05,6.64557]
[1778865783516,29.25,79289.84,71.9,-0.06445,8e-05,6.63129]
[1778865784632,29.25,79295.34,71.9,-0.06397,8e-05,6.59276]
[1778865785262,29.25,79295.34,71.9,-0.06397,8e-05,6.59276]
[1778865785695,29.24,79298.58,71.9,-0.06367,8e-05,6.56942]
[1778865786261,29.24,79303.4,71.9,-0.06328,8e-05,6.53829]
[1778865787754,29.24,79304.42,71.9,-0.06319,8e-05,6.53103]
[1778865788275,29.24,79302.96,71.9,-0.0633,8e-05,6.53966]
[1778865793453,29.23,79303.06,71.9,-0.06321,8e-05,6.53254]
[1778865795271,29.22,79302.89,71.9,-0.06318,8e-05,6.53071]
[1778865795997,29.22,79297.22,71.9,-0.06363,8e-05,6.56563]
[1778865796331,29.22,79296.57,71.9,-0.06365,8e-05,6.56778]
[1778865801366,29.22,79294.37,71.9,-0.06386,8e-05,6.58424]
[1778865806401,29.24,79292.39,71.9,-0.06415,8e-05,6.60696]
[1778865806824,29.24,79292.39,71.9,-0.06415,8e-05,6.60696]
[1778865812443,29.24,79289.58,71.9,-0.06436,8e-05,6.62254]
[1778865814556,29.24,79288.93,71.9,-0.06442,8e-05,6.6271]
[1778865815464,29.24,79288.76,71.9,-0.06443,8e-05,6.62821]
[1778865818448,29.24,79287.07,71.9,-0.06456,8e-05,6.63844]
[1778865820419,29.24,79289.05,71.9,-0.06439,8e-05,6.62496]
[1778865820420,29.24,79289.05,71.9,-0.06439,8e-05,6.62496]
[1778865825534,29.24,79293.44,71.9,-0.06401,8e-05,6.59484]
[1778865830569,29.23,79291.75,71.9,-0.06413,8e-05,6.60427]
[1778865835604,29.23,79290.45,71.9,-0.06422,8e-05,6.61115]
[1778865837237,29.23,79290.12,71.9,-0.06424,8e-05,6.61296]
[1778865837618,29.23,79290.09,71.9,-0.06424,8e-05,6.61285]
[1778865839298,29.23,79290.18,71.9,-0.06422,8e-05,6.61139]
[1778865839301,29.23,79290.18,71.9,-0.06422,8e-05,6.61139]
[1778865839632,29.23,79289.88,71.9,-0.06423,8e-05,6.61245]
[1778865844667,29.22,79292.59,71.9,-0.06399,8e-05,6.59349]
[1778865849421,29.22,79301.52,71.9,-0.06326,8e-05,6.5354]
[1778865850667,29.22,79300.56,71.9,-0.06331,8e-05,6.53952]
[1778865850711,29.22,79300.24,71.9,-0.06334,8e-05,6.54137]
[1778865856345,29.18,79306.28,71.9,-0.06258,8e-05,6.48098]
[1778865862648,29.13,79308.96,71.9,-0.06206,8e-05,6.43878]
[1778865867839,29.12,79309.72,71.9,-0.06196,8e-05,6.4309]
[1778865867841,29.12,79309.72,71.9,-0.06196,8e-05,6.4309]
[1778865873404,29.12,79309.54,71.9,-0.06189,8e-05,6.42384]
[1778865875452,29.11,79308.41,71.9,-0.06196,8e-05,6.42985]
[1778865877466,29.11,79323.05,71.9,-0.06078,8e-05,6.33514]
[1778865878048,29.1,79328.79,71.9,-0.06028,8e-05,6.29439]
[1778865883941,29.08,79319.23,71.9,-0.06091,8e-05,6.34538]
[1778865888169,29.08,79311.87,71.9,-0.06147,8e-05,6.39012]
[1778865889679,29.08,79311.53,71.9,-0.06149,8e-05,6.39174]
[1778865893106,29.07,79301.49,71.9,-0.06226,8e-05,6.45353]
[1778865899046,29.06,79300.24,71.9,-0.06231,8e-05,6.45707]
[1778865901380,29.06,79300.2,71.9,-0.0623,8e-05,6.45669]
[1778865901408,29.06,79300.2,71.9,-0.0623,8e-05,6.45669]
[1778865903206,29.06,79295.37,71.9,-0.06268,8e-05,6.4864]
[1778865904015,29.06,79294.04,71.9,-0.06278,8e-05,6.49427]
[1778865904129,29.06,79294.04,71.9,-0.06278,8e-05,6.49427]
[1778865904443,29.06,79294.04,71.9,-0.06278,8e-05,6.49427]
[1778865907335,29.06,79303.37,71.9,-0.062,8e-05,6.4326]
[1778865907451,29.06,79303.37,71.9,-0.062,8e-05,6.4326]
[1778865908512,29.05,79302.9,71.9,-0.06203,8e-05,6.43501]
[1778865911726,29.05,79302.93,71.9,-0.06201,8e-05,6.43305]
[1778865911829,29.05,79302.87,71.9,-0.06201,8e-05,6.43285]
[1778865912138,29.05,79302.87,71.9,-0.06201,8e-05,6.43285]
[1778865912754,29.05,79309.8,71.9,-0.06145,8e-05,6.38806]
[1778865913556,29.05,79309.8,71.9,-0.06145,8e-05,6.38806]
[1778865918035,29.04,79321.65,71.9,-0.06049,8e-05,6.3107]
[1778865921454,29.03,79330.12,71.9,-0.05974,8e-05,6.25069]
[1778865921492,29.03,79330.12,71.9,-0.05974,8e-05,6.25069]
[1778865921895,29.03,79330.15,71.9,-0.05971,8e-05,6.24779]
[1778865923871,29.02,79326.26,71.9,-0.05998,8e-05,6.26937]
[1778865928458,29.01,79330.95,71.9,-0.05954,8e-05,6.23421]
[1778865929473,29.01,79334.39,71.9,-0.05925,8e-05,6.21036]
[1778865935301,29.0,79333.44,71.9,-0.05923,8e-05,6.20728]
[1778865937026,29.0,79332.88,71.9,-0.05927,8e-05,6.21062]
[1778865942350,28.99,79326.46,71.9,-0.05975,8e-05,6.24968]
[1778865947385,28.99,79327.21,71.9,-0.05968,8e-05,6.24376]
[1778865952539,28.99,79327.7,71.9,-0.05963,8e-05,6.23976]
[1778865952614,28.99,79327.7,71.9,-0.05963,8e-05,6.23976]
[1778865958719,28.99,79329.14,71.9,-0.0595,8e-05,6.22942]
[1778865962623,28.99,79339.58,71.9,-0.05869,8e-05,6.16322]
[1778865967955,28.99,79344.46,71.9,-0.05831,8e-05,6.13228]
[1778865970574,28.99,79346.01,71.9,-0.05819,8e-05,6.12252]
[1778865970981,28.98,79349.22,71.9,-0.05794,8e-05,6.10252]
[1778865971199,28.98,79349.22,71.9,-0.05794,8e-05,6.10252]
[1778865971295,28.98,79349.22,71.9,-0.05794,8e-05,6.10252]
[1778865976456,28.99,79359.59,71.9,-0.05716,8e-05,6.03843]
[1778865981632,28.99,79357.94,71.9,-0.05729,8e-05,6.04912]
[1778865986667,28.99,79361.04,71.9,-0.05706,8e-05,6.03033]
[1778865991705,28.99,79362.09,71.9,-0.05695,7e-05,6.01983]
[1778865996741,28.99,79364.87,71.9,-0.05675,7e-05,6.00324]
[1778866001781,28.99,79360.65,71.9,-0.05707,8e-05,6.02969]
[1778866001776,28.99,79375.58,71.9,-0.05596,7e-05,5.93814]
[1778866004020,28.99,79377.98,71.9,-0.05579,7e-05,5.92396]
[1778866009812,28.99,79370.82,71.9,-0.05633,7e-05,5.96881]
[1778866010844,28.99,79356.76,71.9,-0.05739,8e-05,6.05554]
[1778866012528,28.99,79356.76,71.9,-0.05739,8e-05,6.05554]
[1778866012546,28.99,79356.76,71.9,-0.05739,8e-05,6.05554]
[1778866016223,28.99,79356.74,71.9,-0.05739,8e-05,6.05566]
[1778866018577,28.99,79344.68,71.9,-0.0583,8e-05,6.13043]
[1778866022866,28.99,79344.27,71.9,-0.05833,8e-05,6.13238]
[1778866023531,28.99,79344.27,71.9,-0.05833,8e-05,6.13238]
[1778866024032,28.99,79344.23,71.9,-0.05833,8e-05,6.13241]
[1778866024928,28.99,79343.68,71.9,-0.05837,8e-05,6.13583]
[1778866028896,28.99,79336.92,71.9,-0.05888,8e-05,6.17735]
[1778866030996,28.99,79320.32,71.9,-0.06016,8e-05,6.28132]
[1778866034705,28.99,79316.73,71.9,-0.06043,8e-05,6.30306]
[1778866040060,28.98,79321.32,71.9,-0.06005,8e-05,6.27202]
[1778866043118,28.98,79321.32,71.9,-0.06004,8e-05,6.27138]
[1778866048787,28.98,79314.65,71.9,-0.06054,8e-05,6.3116]
[1778866048815,28.98,79314.14,71.9,-0.06057,8e-05,6.31445]
[1778866050219,28.98,79314.79,71.9,-0.06053,8e-05,6.31063]
[1778866050868,28.98,79317.4,71.9,-0.06032,8e-05,6.29441]
[1778866051696,28.98,79317.4,71.9,-0.06032,8e-05,6.29441]
[1778866051861,28.98,79317.4,71.9,-0.06032,8e-05,6.29441]
[1778866055167,28.98,79336.5,71.9,-0.05878,8e-05,6.16836]
[1778866056556,28.98,79336.5,71.9,-0.05878,8e-05,6.16836]
[1778866060379,28.98,79337.95,71.9,-0.05867,8e-05,6.1588]
[1778866060868,28.98,79337.95,71.9,-0.05867,8e-05,6.1588]
[1778866061596,28.98,79360.26,71.9,-0.05697,7e-05,6.02013]
[1778866062061,28.98,79360.26,71.9,-0.05697,7e-05,6.02013]
[1778866063340,28.98,79365.8,71.9,-0.05656,7e-05,5.98616]
[1778866064334,28.98,79366.74,71.9,-0.05649,7e-05,5.98057]
[1778866070273,28.98,79368.09,71.9,-0.05641,7e-05,5.97355]
[1778866073463,28.98,79372.13,71.9,-0.05611,7e-05,5.94917]
[1778866078650,28.98,79377.09,71.9,-0.05576,7e-05,5.91978]
[1778866080989,28.98,79377.64,71.9,-0.05573,7e-05,5.91738]
[1778866081804,28.98,79377.64,71.9,-0.05573,7e-05,5.91738]
[1778866081824,28.98,79390.61,71.9,-0.05478,7e-05,5.83884]
[1778866083986,28.98,79395.77,71.9,-0.05441,7e-05,5.80844]
[1778866089376,28.99,79395.51,71.9,-0.05446,7e-05,5.81197]
[1778866094446,28.99,79400.1,71.9,-0.05415,7e-05,5.78654]
[1778866099481,29.0,79400.38,71.9,-0.05415,7e-05,5.78674]
[1778866102601,29.0,79402.62,71.9,-0.054,7e-05,5.77403]
[1778866102620,29.0,79402.62,71.9,-0.054,7e-05,5.77403]
[1778866102807,29.0,79402.62,71.9,-0.054,7e-05,5.77403]
[1778866103301,29.0,79405.84,71.9,-0.05378,7e-05,5.75511]
[1778866105525,29.0,79413.7,71.9,-0.05323,7e-05,5.70902]
[1778866107446,29.0,79413.85,71.9,-0.05322,7e-05,5.70875]
[1778866108313,29.0,79413.75,71.9,-0.05323,7e-05,5.70946]
[1778866108598,29.0,79413.75,71.9,-0.05323,7e-05,5.70946]
[1778866108599,29.0,79413.75,71.9,-0.05323,7e-05,5.70946]
[1778866114586,29.01,79416.3,71.9,-0.05305,7e-05,5.69328]
[1778866116305,29.01,79415.25,71.9,-0.05313,7e-05,5.70005]
[1778866121635,29.02,79420.18,71.9,-0.05282,7e-05,5.67398]
[1778866126673,29.02,79421.98,71.9,-0.05273,7e-05,5.66607]
[1778866131710,29.03,79422.39,71.9,-0.05273,7e-05,5.66655]
[1778866136745,29.03,79423.39,71.9,-0.0527,7e-05,5.66346]
[1778866141924,29.04,79423.43,71.9,-0.05272,7e-05,5.66552]
[1778866146859,29.04,79418.45,71.9,-0.05311,7e-05,5.69798]
[1778866146911,29.04,79407.61,71.9,-0.05388,7e-05,5.76319]
[1778866152865,29.05,79405.98,71.9,-0.05403,7e-05,5.7754]
[1778866157901,29.05,79403.74,71.9,-0.05421,7e-05,5.79085]
[1778866159996,29.05,79399.79,71.9,-0.05451,7e-05,5.81539]
[1778866163990,29.06,79397.31,71.9,-0.0547,7e-05,5.83141]
[1778866163948,29.06,79377.37,71.9,-0.05616,7e-05,5.95273]
[1778866164389,29.06,79377.37,71.9,-0.05616,7e-05,5.95273]
[1778866164732,29.06,79377.37,71.9,-0.05616,7e-05,5.95273]
[1778866164938,29.06,79377.37,71.9,-0.05616,7e-05,5.95273]
[1778866165200,29.06,79374.32,71.9,-0.05639,7e-05,5.97151]
[1778866165748,29.06,79374.32,71.9,-0.05639,7e-05,5.97151]
[1778866166969,29.06,79363.61,71.9,-0.05719,8e-05,6.0374]
[1778866172019,29.06,79361.37,71.9,-0.05732,8e-05,6.0467]
[1778866177042,29.06,79360.72,71.9,-0.05737,8e-05,6.05061]
[1778866182077,29.06,79355.34,71.9,-0.05777,8e-05,6.08349]
[1778866187112,29.06,79355.31,71.9,-0.05777,8e-05,6.08334]
[1778866192147,29.06,79354.86,71.9,-0.0578,8e-05,6.08578]
[1778866197182,29.06,79353.99,71.9,-0.05786,8e-05,6.09083]
[1778866202217,29.05,79350.57,71.9,-0.05812,8e-05,6.11157]
[1778866207252,29.05,79358.25,71.9,-0.05753,8e-05,6.06362]
[1778866212287,29.05,79361.73,71.9,-0.05727,8e-05,6.04209]
[1778866218329,29.05,79362.05,71.9,-0.05724,8e-05,6.04028]
[1778866219301,29.05,79362.05,71.9,-0.05724,8e-05,6.04028]
[1778866219982,29.05,79362.05,71.9,-0.05724,8e-05,6.04028]
[1778866222109,29.05,79370.18,71.9,-0.05664,7e-05,5.99046]
[1778866222121,29.05,79370.18,71.9,-0.05664,7e-05,5.99046]
[1778866224584,29.05,79374.12,71.9,-0.05635,7e-05,5.96659]
[1778866230029,29.06,79366.52,71.9,-0.05692,7e-05,6.01374]
[1778866232908,29.06,79352.35,71.9,-0.05795,8e-05,6.09672]
[1778866233470,29.06,79352.77,71.9,-0.05792,8e-05,6.09405]
[1778866235601,29.06,79353.11,71.9,-0.05789,8e-05,6.09181]
[1778866237464,29.06,79367.15,71.9,-0.05683,7e-05,6.0052]
[1778866242499,29.06,79354.84,71.9,-0.05776,8e-05,6.08143]
[1778866243094,29.06,79354.84,71.9,-0.05776,8e-05,6.08143]
[1778866248541,29.06,79353.97,71.9,-0.05782,8e-05,6.08646]
[1778866253576,29.05,79349.56,71.9,-0.05815,8e-05,6.1133]
[1778866258611,29.05,79348.35,71.9,-0.05824,8e-05,6.12031]
[1778866263646,29.05,79352.08,71.9,-0.05795,8e-05,6.0968]
[1778866268681,29.05,79346.25,71.9,-0.05839,8e-05,6.13258]
[1778866270292,29.05,79346.47,71.9,-0.05837,8e-05,6.1311]
[1778866275731,29.05,79348.64,71.9,-0.0582,8e-05,6.11698]
[1778866280766,29.05,79349.02,71.9,-0.05816,8e-05,6.11416]
[1778866284794,29.05,79359.61,71.9,-0.05736,8e-05,6.04836]
[1778866286784,29.05,79362.59,71.9,-0.05714,8e-05,6.03002]
[1778866292850,29.05,79354.49,71.9,-0.05771,8e-05,6.07575]
[1778866297886,29.05,79363.51,71.9,-0.05703,7e-05,6.02017]
[1778866298475,29.05,79363.51,71.9,-0.05703,7e-05,6.02017]
[1778866298479,29.05,79363.51,71.9,-0.05703,7e-05,6.02017]
[1778866298940,29.05,79363.51,71.9,-0.05703,7e-05,6.02017]
[1778866303535,29.05,79368.39,71.9,-0.05667,7e-05,5.99041]
[1778866308963,29.05,79371.08,71.9,-0.05648,7e-05,5.97449]
[1778866313998,29.05,79377.82,71.9,-0.05599,7e-05,5.93401]
[1778866315660,29.05,79375.55,71.9,-0.05616,7e-05,5.94803]
[1778866319782,29.05,79376.34,71.9,-0.0561,7e-05,5.94381]
[1778866325076,29.06,79377.64,71.9,-0.05602,7e-05,5.93679]
[1778866330111,29.06,79379.44,71.9,-0.0559,7e-05,5.92678]
[1778866335146,29.06,79383.99,71.9,-0.05558,7e-05,5.90011]
[1778866341188,29.06,79380.95,71.9,-0.05581,7e-05,5.91972]
[1778866343481,29.06,79381.53,71.9,-0.05577,7e-05,5.91637]
[1778866347157,29.06,79382.59,71.9,-0.0557,7e-05,5.91051]
[1778866347812,29.06,79382.21,71.9,-0.05573,7e-05,5.91303]
[1778866353588,29.07,79392.96,71.9,-0.05493,7e-05,5.84503]
[1778866355479,29.07,79387.69,71.9,-0.05532,7e-05,5.87755]
[1778866362340,29.07,79389.75,71.9,-0.0552,7e-05,5.86737]
[1778866367375,29.08,79389.82,71.9,-0.05521,7e-05,5.86834]
[1778866368478,29.08,79389.82,71.9,-0.05521,7e-05,5.86834]
[1778866369393,29.08,79394.07,71.9,-0.0549,7e-05,5.84319]
[1778866369507,29.08,79394.07,71.9,-0.0549,7e-05,5.84319]
[1778866372431,29.08,79394.32,71.9,-0.05489,7e-05,5.84232]
[1778866373427,29.08,79394.95,71.9,-0.05485,7e-05,5.83885]
[1778866379461,29.08,79395.22,71.9,-0.05487,7e-05,5.84009]
[1778866384568,29.09,79396.46,71.9,-0.05479,7e-05,5.83402]
[1778866389993,29.09,79396.78,71.9,-0.05479,7e-05,5.83388]
[1778866390037,29.09,79396.78,71.9,-0.05479,7e-05,5.83388]
[1778866395575,29.1,79390.84,71.9,-0.05525,7e-05,5.87217]
[1778866400821,29.1,79399.82,71.9,-0.05462,7e-05,5.81941]
[1778866400897,29.1,79399.75,71.9,-0.05463,7e-05,5.82021]
[1778866405337,29.1,79404.49,71.9,-0.05427,7e-05,5.79085]
[1778866408145,29.1,79416.24,71.9,-0.05343,7e-05,5.72035]
[1778866412529,29.1,79421.63,71.9,-0.05301,7e-05,5.68363]
[1778866412694,29.1,79424.92,71.9,-0.05278,7e-05,5.66412]
[1778866417590,29.09,79424.32,71.9,-0.05278,7e-05,5.6645]
[1778866417689,29.09,79424.32,71.9,-0.05278,7e-05,5.6645]
[1778866422766,29.08,79424.07,71.9,-0.05274,7e-05,5.66115]
[1778866425534,29.08,79427.04,71.9,-0.05251,7e-05,5.64199]
[1778866427284,29.08,79431.88,71.9,-0.05217,7e-05,5.61267]
[1778866428486,29.07,79431.63,71.9,-0.05217,7e-05,5.61271]
[1778866428495,29.07,79431.63,71.9,-0.05217,7e-05,5.61271]
[1778866430990,29.07,79431.6,71.9,-0.05215,7e-05,5.61141]
[1778866436863,29.06,79429.64,71.9,-0.05223,7e-05,5.61777]
[1778866439763,29.06,79430.33,71.9,-0.05216,7e-05,5.61221]
[1778866443814,29.05,79433.2,71.9,-0.05193,7e-05,5.59236]
[1778866443912,29.05,79429.1,71.9,-0.05221,7e-05,5.61578]
[1778866444919,29.05,79416.52,71.9,-0.05309,7e-05,5.6903]
[1778866445536,29.05,79416.52,71.9,-0.05309,7e-05,5.6903]
[1778866445798,29.05,79416.52,71.9,-0.05309,7e-05,5.6903]
[1778866445926,29.05,79422.36,71.9,-0.05268,7e-05,5.65556]
[1778866447055,29.05,79424.6,71.9,-0.05251,7e-05,5.64148]
[1778866451720,29.04,79426.9,71.9,-0.05231,7e-05,5.62479]
[1778866451969,29.04,79426.21,71.9,-0.05235,7e-05,5.6281]
[1778866453599,29.04,79426.49,71.9,-0.05233,7e-05,5.62646]
[1778866453611,29.04,79426.49,71.9,-0.05233,7e-05,5.62646]
[1778866453782,29.04,79426.49,71.9,-0.05233,7e-05,5.62646]
[1778866459052,29.04,79433.38,71.9,-0.05186,7e-05,5.58622]
[1778866463229,29.04,79434.78,71.9,-0.05176,7e-05,5.57835]
[1778866463251,29.04,79435.84,71.9,-0.05169,7e-05,5.57223]
[1778866465565,29.04,79440.1,71.9,-0.05138,7e-05,5.54593]
[1778866466067,29.04,79429.81,71.9,-0.05209,7e-05,5.60572]
[1778866468889,29.04,79426.96,71.9,-0.05229,7e-05,5.6226]
[1778866469088,29.04,79427.03,71.9,-0.05228,7e-05,5.62222]
[1778866472342,29.04,79428.12,71.9,-0.05218,7e-05,5.6127]
[1778866472349,29.04,79428.12,71.9,-0.05218,7e-05,5.6127]
[1778866473116,29.04,79428.4,71.9,-0.05217,7e-05,5.61159]
[1778866473919,29.04,79428.4,71.9,-0.05217,7e-05,5.61159]
[1778866474123,29.04,79423.87,71.9,-0.05249,7e-05,5.63822]
[1778866474774,29.04,79423.87,71.9,-0.05249,7e-05,5.63822]
[1778866475471,29.04,79418.14,71.9,-0.0529,7e-05,5.67279]
[1778866476112,29.04,79418.14,71.9,-0.0529,7e-05,5.67279]
[1778866478502,29.05,79416.52,71.9,-0.05303,7e-05,5.68411]
[1778866478929,29.05,79416.52,71.9,-0.05303,7e-05,5.68411]
[1778866480601,29.05,79419.55,71.9,-0.05283,7e-05,5.66722]
[1778866481173,29.05,79421.99,71.9,-0.05267,7e-05,5.65334]
[1778866481895,29.05,79421.99,71.9,-0.05267,7e-05,5.65334]
[1778866482180,29.05,79424.27,71.9,-0.0525,7e-05,5.63965]
[1778866483485,29.05,79424.18,71.9,-0.0525,7e-05,5.63939]
[1778866486339,29.04,79423.51,71.9,-0.05253,7e-05,5.64177]
[1778866486496,29.04,79423.51,71.9,-0.05253,7e-05,5.64177]
[1778866486759,29.04,79423.51,71.9,-0.05253,7e-05,5.64177]
[1778866489517,29.04,79421.01,71.9,-0.05267,7e-05,5.654]
[1778866490236,29.04,79420.49,71.9,-0.0527,7e-05,5.65626]
[1778866491608,29.04,79421.32,71.9,-0.05264,7e-05,5.65115]
[1778866491753,29.04,79421.32,71.9,-0.05264,7e-05,5.65115]
[1778866492250,29.04,79420.55,71.9,-0.05269,7e-05,5.65552]
[1778866497289,29.04,79424.19,71.9,-0.05244,7e-05,5.63386]
[1778866499476,29.04,79424.8,71.9,-0.05239,7e-05,5.63025]
[1778866500310,29.04,79426.04,71.9,-0.05231,7e-05,5.62293]
[1778866501212,29.04,79426.04,71.9,-0.05231,7e-05,5.62293]
[1778866501317,29.03,79428.81,71.9,-0.0521,7e-05,5.60581]
[1778866502030,29.03,79428.81,71.9,-0.0521,7e-05,5.60581]
[1778866502324,29.03,79430.51,71.9,-0.05199,7e-05,5.59584]
[1778866504292,29.03,79432.3,71.9,-0.05185,7e-05,5.58458]
[1778866504797,29.03,79433.22,71.9,-0.05178,7e-05,5.57845]
[1778866508779,29.03,79442.35,71.9,-0.05112,7e-05,5.52241]
[1778866514414,29.02,79443.6,71.9,-0.05099,7e-05,5.5113]
[1778866514718,29.02,79443.6,71.9,-0.05099,7e-05,5.5113]
[1778866517662,29.02,79446.59,71.9,-0.05077,7e-05,5.49266]
[1778866522407,29.01,79448.64,71.9,-0.05061,7e-05,5.479]
[1778866524459,29.01,79451.46,71.9,-0.05039,7e-05,5.46039]
[1778866528446,29.0,79451.15,71.9,-0.05039,7e-05,5.46009]
[1778866528481,29.0,79451.15,71.9,-0.05039,7e-05,5.46009]
[1778866532210,29.0,79445.19,71.9,-0.05078,7e-05,5.49313]
[1778866537579,28.99,79449.25,71.9,-0.05042,7e-05,5.46114]
[1778866539479,28.99,79449.35,71.9,-0.0504,7e-05,5.46]
[1778866542015,28.99,79450.87,71.9,-0.05029,7e-05,5.45008]
[1778866545606,28.98,79451.88,71.9,-0.05019,7e-05,5.44163]
[1778866547026,28.98,79451.99,71.9,-0.05018,7e-05,5.44049]
[1778866550146,28.98,79445.17,71.9,-0.05062,7e-05,5.47859]
[1778866551872,28.98,79438.95,71.9,-0.05103,7e-05,5.51371]
[1778866551895,28.98,79439.31,71.9,-0.051,7e-05,5.511]
[1778866557719,28.97,79439.18,71.9,-0.05095,7e-05,5.50609]
[1778866562764,28.96,79439.11,71.9,-0.05091,7e-05,5.50275]
[1778866568796,28.95,79438.91,71.9,-0.05085,7e-05,5.4974]
[1778866572724,28.94,79438.92,72.9,-0.05082,7e-05,5.49549]
[1778866572776,28.94,79438.92,72.9,-0.05082,7e-05,5.49549]
[1778866572824,28.94,79430.86,72.9,-0.05136,7e-05,5.54084]
[1778866574975,28.94,79428.38,72.9,-0.05152,7e-05,5.55475]
[1778866575002,28.94,79428.38,72.9,-0.05152,7e-05,5.55475]
[1778866575015,28.94,79428.22,72.9,-0.05152,7e-05,5.55501]
[1778866578376,28.94,79418.88,72.9,-0.05219,7e-05,5.6115]
[1778866579367,28.94,79418.28,72.9,-0.05224,7e-05,5.61568]
[1778866579829,28.94,79412.21,72.9,-0.05268,7e-05,5.65232]
[1778866581824,28.94,79409.14,72.9,-0.05291,7e-05,5.67169]
[1778866584857,28.95,79409.09,72.9,-0.05293,7e-05,5.6736]
[1778866586669,28.95,79413.99,72.9,-0.0526,7e-05,5.64557]
[1778866586922,28.95,79414.39,72.9,-0.05257,7e-05,5.64379]
[1778866588380,28.95,79414.39,72.9,-0.05257,7e-05,5.64379]
[1778866588395,28.95,79414.28,72.9,-0.05258,7e-05,5.64442]
[1778866589833,28.95,79414.29,72.9,-0.05259,7e-05,5.64496]
[1778866590366,28.95,79414.29,72.9,-0.05259,7e-05,5.64496]
[1778866590671,28.95,79414.47,72.9,-0.05258,7e-05,5.64448]
[1778866590696,28.95,79414.47,72.9,-0.05259,7e-05,5.64508]
[1778866592401,28.95,79414.47,72.9,-0.05259,7e-05,5.64508]
[1778866592502,28.95,79414.37,72.9,-0.05256,7e-05,5.64126]
[1778866594853,28.95,79414.37,72.9,-0.05256,7e-05,5.64126]
[1778866595404,28.95,79414.37,72.9,-0.05256,7e-05,5.64126]
[1778866596696,28.96,79414.12,72.9,-0.05261,7e-05,5.64516]
[1778866596992,28.96,79414.48,72.9,-0.05259,7e-05,5.64363]
[1778866602128,28.96,79424.8,72.9,-0.05187,7e-05,5.58283]
[1778866602792,28.96,79425.74,72.9,-0.0518,7e-05,5.57738]
[1778866603038,28.96,79428.36,72.9,-0.05162,7e-05,5.56205]
[1778866608073,28.95,79436.9,72.9,-0.05099,7e-05,5.50887]
[1778866608814,28.95,79436.9,72.9,-0.05099,7e-05,5.50887]
[1778866612553,28.95,79438.22,72.9,-0.05088,7e-05,5.49888]
[1778866613108,28.95,79439.19,72.9,-0.05081,7e-05,5.49344]
[1778866616101,28.95,79444.79,72.9,-0.05044,7e-05,5.46131]
[1778866616207,28.95,79444.79,72.9,-0.05044,7e-05,5.46131]
[1778866616309,28.95,79444.86,72.9,-0.05043,7e-05,5.46119]
[1778866617692,28.95,79447.48,72.9,-0.05025,7e-05,5.44546]
[1778866618611,28.95,79449.47,72.9,-0.05011,7e-05,5.43344]
[1778866620056,28.95,79448.4,72.9,-0.05018,7e-05,5.43919]
[1778866620068,28.95,79448.4,72.9,-0.05018,7e-05,5.43919]
[1778866620247,28.95,79448.4,72.9,-0.05018,7e-05,5.43919]
[1778866620250,28.95,79448.4,72.9,-0.05018,7e-05,5.43919]
[1778866620266,28.95,79448.4,72.9,-0.05018,7e-05,5.43919]
[1778866620842,28.95,79444.39,72.9,-0.05044,7e-05,5.46203]
[1778866620864,28.95,79444.39,72.9,-0.05044,7e-05,5.46203]
[1778866621166,28.95,79444.39,72.9,-0.05044,7e-05,5.46203]
[1778866623573,28.94,79439.54,72.9,-0.05076,7e-05,5.48871]
[1778866624195,28.94,79439.54,72.9,-0.05076,7e-05,5.48871]
[1778866624235,28.94,79439.54,72.9,-0.05076,7e-05,5.48871]
[1778866624254,28.94,79439.54,72.9,-0.05076,7e-05,5.48871]
[1778866624318,28.94,79439.54,72.9,-0.05076,7e-05,5.48871]
[1778866624541,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866624650,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866624688,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866624820,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866625315,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866625335,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866625353,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866625426,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866625447,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866625464,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866625483,28.94,79440.36,72.9,-0.0507,7e-05,5.48338]
[1778866625567,28.94,79440.94,72.9,-0.05065,7e-05,5.47946]
[1778866626285,28.94,79440.94,72.9,-0.05065,7e-05,5.47946]
[1778866626751,28.94,79441.93,72.9,-0.05058,7e-05,5.47315]
[1778866626878,28.94,79441.93,72.9,-0.05058,7e-05,5.47315]
[1778866627785,28.94,79443.59,72.9,-0.05046,7e-05,5.46296]
[1778866627856,28.94,79443.59,72.9,-0.05046,7e-05,5.46296]
[1778866627931,28.94,79443.59,72.9,-0.05046,7e-05,5.46296]
[1778866627950,28.94,79443.59,72.9,-0.05046,7e-05,5.46296]
[1778866628010,28.94,79443.59,72.9,-0.05046,7e-05,5.46296]
[1778866628106,28.94,79443.59,72.9,-0.05046,7e-05,5.46296]
[1778866628133,28.94,79443.59,72.9,-0.05046,7e-05,5.46296]
[1778866628219,28.94,79441.92,72.9,-0.05056,7e-05,5.47218]
[1778866632246,28.94,79430.15,72.9,-0.05138,7e-05,5.54182]
[1778866635513,28.94,79430.48,72.9,-0.05136,7e-05,5.54019]
[1778866637307,28.94,79430.54,72.9,-0.05136,7e-05,5.53999]
[1778866637396,28.94,79430.52,72.9,-0.05137,7e-05,5.54042]
[1778866640226,28.94,79430.61,72.9,-0.05135,7e-05,5.53862]
[1778866640229,28.94,79430.61,72.9,-0.05135,7e-05,5.53862]
[1778866640780,28.94,79429.77,72.9,-0.0514,7e-05,5.54292]
[1778866646055,28.93,79433.88,72.9,-0.05108,7e-05,5.51565]
[1778866648577,28.93,79433.95,72.9,-0.05106,7e-05,5.51405]
[1778866652052,28.93,79434.05,72.9,-0.05104,7e-05,5.51228]
[1778866657265,28.92,79435.88,72.9,-0.05083,7e-05,5.49315]
[1778866662459,28.91,79437.65,72.9,-0.05067,7e-05,5.47949]
[1778866667054,28.91,79437.72,72.9,-0.05064,7e-05,5.47746]
[1778866668820,28.91,79429.35,72.9,-0.0512,7e-05,5.52476]
[1778866669391,28.91,79429.35,72.9,-0.0512,7e-05,5.52476]
[1778866669437,28.91,79429.35,72.9,-0.0512,7e-05,5.52476]
[1778866669508,28.9,79429.38,72.9,-0.05119,7e-05,5.52396]
[1778866675550,28.91,79428.64,72.9,-0.05125,7e-05,5.5294]
[1778866680585,28.91,79428.41,72.9,-0.05128,7e-05,5.5316]
[1778866681352,28.91,79428.41,72.9,-0.05128,7e-05,5.5316]
[1778866686528,28.91,79428.5,72.9,-0.05128,7e-05,5.53177]
[1778866690050,28.91,79417.2,72.9,-0.05208,7e-05,5.59908]
[1778866692796,28.91,79413.93,72.9,-0.05231,7e-05,5.61869]
[1778866693807,28.91,79413.88,72.9,-0.05231,7e-05,5.61907]
[1778866694774,28.91,79413.97,72.9,-0.05231,7e-05,5.61858]
[1778866695507,28.91,79413.97,72.9,-0.05231,7e-05,5.61858]
[1778866697415,28.91,79406.12,72.9,-0.05286,7e-05,5.66532]
[1778866697469,28.91,79397.08,72.9,-0.05351,7e-05,5.71933]
[1778866698032,28.91,79397.08,72.9,-0.05351,7e-05,5.71933]
[1778866698095,28.91,79386.86,72.9,-0.05425,7e-05,5.78131]
[1778866698711,28.91,79375.24,72.9,-0.0551,7e-05,5.8517]
[1778866699867,28.91,79375.24,72.9,-0.0551,7e-05,5.8517]
[1778866700011,28.91,79375.24,72.9,-0.0551,7e-05,5.8517]
[1778866703563,28.91,79369.29,72.9,-0.05555,7e-05,5.88886]
[1778866709249,28.92,79369.63,72.9,-0.05554,7e-05,5.88813]
[1778866710378,28.92,79374.46,72.9,-0.05519,7e-05,5.85918]
[1778866710444,28.92,79381.8,72.9,-0.05465,7e-05,5.81492]
[1778866711984,28.92,79389.57,72.9,-0.05405,7e-05,5.76329]
[1778866712429,28.92,79389.57,72.9,-0.05405,7e-05,5.76329]
[1778866712657,28.92,79391.79,72.9,-0.05389,7e-05,5.74977]
[1778866712809,28.92,79391.82,72.9,-0.05388,7e-05,5.74959]
[1778866714297,28.92,79391.82,72.9,-0.05388,7e-05,5.74959]
[1778866714565,28.92,79391.82,72.9,-0.05388,7e-05,5.74959]
[1778866721451,28.92,79392.42,72.9,-0.05388,7e-05,5.74935]
[1778866723497,28.93,79392.54,72.9,-0.05388,7e-05,5.74958]
[1778866723906,28.93,79392.58,72.9,-0.05389,7e-05,5.74982]
[1778866723909,28.93,79392.58,72.9,-0.05389,7e-05,5.74982]
[1778866723998,28.93,79392.58,72.9,-0.05389,7e-05,5.74982]
[1778866724089,28.93,79392.58,72.9,-0.05389,7e-05,5.74982]
[1778866724190,28.93,79392.31,72.9,-0.05391,7e-05,5.75192]
[1778866730082,28.93,79392.31,72.9,-0.05391,7e-05,5.75192]
[1778866735971,28.92,79394.05,72.9,-0.05374,7e-05,5.73767]
[1778866741006,28.92,79404.13,72.9,-0.053,7e-05,5.67583]
[1778866746041,28.92,79406.25,72.9,-0.05284,7e-05,5.66222]
[1778866748952,28.92,79406.84,72.9,-0.0528,7e-05,5.65832]
[1778866749198,28.92,79406.84,72.9,-0.0528,7e-05,5.65832]
[1778866749590,28.92,79406.84,72.9,-0.0528,7e-05,5.65832]
[1778866749617,28.92,79406.84,72.9,-0.0528,7e-05,5.65832]
[1778866749650,28.92,79411.87,72.9,-0.05244,7e-05,5.62823]
[1778866749833,28.92,79411.87,72.9,-0.05244,7e-05,5.62823]
[1778866749837,28.92,79411.87,72.9,-0.05244,7e-05,5.62823]
[1778866749840,28.92,79411.87,72.9,-0.05244,7e-05,5.62823]
[1778866750098,28.92,79411.87,72.9,-0.05244,7e-05,5.62823]
[1778866750630,28.91,79436.05,72.9,-0.05075,7e-05,5.48539]
[1778866750668,28.91,79436.05,72.9,-0.05075,7e-05,5.48539]
[1778866751355,28.91,79436.05,72.9,-0.05075,7e-05,5.48539]
[1778866751597,28.91,79450.69,72.9,-0.04975,7e-05,5.39976]
[1778866753872,28.91,79447.38,72.9,-0.04996,7e-05,5.41813]
[1778866759257,28.91,79452.12,72.9,-0.04962,7e-05,5.38862]
[1778866761538,28.91,79451.38,72.9,-0.04966,7e-05,5.39214]
[1778866762295,28.91,79452.02,72.9,-0.04961,7e-05,5.38804]
[1778866768390,28.9,79458.03,72.9,-0.04918,7e-05,5.3512]
[1778866774240,28.9,79458.28,72.9,-0.0491,7e-05,5.3434]
[1778866779275,28.89,79458.27,72.9,-0.04909,7e-05,5.34214]
[1778866784310,28.89,79458.34,72.9,-0.04907,7e-05,5.34051]
[1778866784934,28.89,79458.34,72.9,-0.04907,7e-05,5.34051]
[1778866790027,28.89,79451.11,72.9,-0.04954,7e-05,5.38077]
[1778866790477,28.89,79451.11,72.9,-0.04954,7e-05,5.38077]
[1778866790486,28.89,79449.41,72.9,-0.04965,7e-05,5.39029]
[1778866793485,28.89,79445.83,72.9,-0.0499,7e-05,5.41194]
[1778866799415,28.9,79454.32,72.9,-0.04937,7e-05,5.36618]
[1778866804323,28.9,79455.65,72.9,-0.0493,7e-05,5.36044]
[1778866804453,28.9,79455.85,72.9,-0.04929,7e-05,5.35978]
[1778866809489,28.9,79457.54,72.9,-0.04916,7e-05,5.34863]
[1778866809735,28.9,79457.54,72.9,-0.04916,7e-05,5.34863]
[1778866815531,28.9,79455.27,72.9,-0.0493,7e-05,5.36009]
[1778866816694,28.9,79455.27,72.9,-0.0493,7e-05,5.36009]
[1778866817545,28.9,79455.09,72.9,-0.04931,7e-05,5.36132]
[1778866820505,28.9,79454.95,72.9,-0.04933,7e-05,5.3631]
[1778866825432,28.9,79456.61,72.9,-0.04925,7e-05,5.35595]
[1778866827611,28.9,79457.01,72.9,-0.04923,7e-05,5.35463]
[1778866828301,28.91,79455.01,72.9,-0.04937,7e-05,5.36664]
[1778866828586,28.91,79455.01,72.9,-0.04937,7e-05,5.36664]
[1778866828622,28.91,79453.47,72.9,-0.04948,7e-05,5.37599]
[1778866830290,28.91,79454.09,72.9,-0.04945,7e-05,5.37349]
[1778866830412,28.91,79454.09,72.9,-0.04945,7e-05,5.37349]
[1778866830636,28.91,79454.07,72.9,-0.04947,7e-05,5.37468]
[1778866831519,28.91,79454.07,72.9,-0.04947,7e-05,5.37468]
[1778866836375,28.92,79453.66,72.9,-0.04949,7e-05,5.37512]
[1778866837511,28.92,79453.57,72.9,-0.0495,7e-05,5.37609]
[1778866837685,28.92,79453.63,72.9,-0.0495,7e-05,5.37619]
[1778866841404,28.92,79448.12,72.9,-0.04991,7e-05,5.4112]
[1778866841668,28.92,79448.12,72.9,-0.04991,7e-05,5.4112]
[1778866841713,28.93,79437.31,72.9,-0.05066,7e-05,5.47504]
[1778866842490,28.93,79437.31,72.9,-0.05066,7e-05,5.47504]
[1778866842722,28.93,79443.83,72.9,-0.05022,7e-05,5.43798]
[1778866844306,28.93,79443.34,72.9,-0.05026,7e-05,5.44115]
[1778866844362,28.93,79443.34,72.9,-0.05026,7e-05,5.44115]
[1778866844736,28.93,79443.39,72.9,-0.05026,7e-05,5.44119]
[1778866845573,28.93,79443.39,72.9,-0.05026,7e-05,5.44119]
[1778866845743,28.93,79437.23,72.9,-0.05067,7e-05,5.47658]
[1778866850778,28.93,79434.96,72.9,-0.05084,7e-05,5.49097]
[1778866855814,28.93,79431.15,72.9,-0.05112,7e-05,5.51441]
[1778866857945,28.93,79428.9,72.9,-0.05128,7e-05,5.5278]
[1778866858009,28.93,79427.93,72.9,-0.05135,7e-05,5.53369]
[1778866860007,28.93,79428.29,72.9,-0.05132,7e-05,5.53175]
[1778866860113,28.93,79428.61,72.9,-0.05129,7e-05,5.52863]
[1778866862073,28.93,79429.68,72.9,-0.05121,7e-05,5.52236]
[1778866862143,28.93,79430.86,72.9,-0.05114,7e-05,5.51582]
[1778866864890,28.93,79430.73,72.9,-0.05114,7e-05,5.516]
[1778866865419,28.93,79430.73,72.9,-0.05114,7e-05,5.516]
[1778866865504,28.93,79430.55,72.9,-0.05114,7e-05,5.5159]
[1778866869843,28.93,79433.68,72.9,-0.05092,7e-05,5.49773]
[1778866869844,28.93,79433.68,72.9,-0.05092,7e-05,5.49773]
[1778866870369,28.93,79433.68,72.9,-0.05092,7e-05,5.49773]
[1778866870675,28.93,79433.68,72.9,-0.05092,7e-05,5.49773]
[1778866875957,28.93,79434.4,72.9,-0.05088,7e-05,5.49406]
[1778866880992,28.93,79431.58,72.9,-0.05108,7e-05,5.51093]
[1778866881806,28.93,79431.58,72.9,-0.05108,7e-05,5.51093]
[1778866887034,28.93,79424.18,72.9,-0.05159,7e-05,5.55457]
[1778866892069,28.93,79425.99,72.9,-0.05143,7e-05,5.53944]
[1778866896496,28.93,79425.07,72.9,-0.05149,7e-05,5.54481]
[1778866897665,28.93,79425.25,72.9,-0.05148,7e-05,5.54373]
[1778866897737,28.93,79420.26,72.9,-0.05183,7e-05,5.57311]
[1778866903765,28.94,79413.95,72.9,-0.05231,7e-05,5.61378]
[1778866905393,28.94,79412.92,72.9,-0.0524,7e-05,5.62118]
[1778866905473,28.94,79412.36,72.9,-0.05244,7e-05,5.62514]
[1778866906049,28.94,79412.36,72.9,-0.05244,7e-05,5.62514]
[1778866906170,28.94,79404.56,72.9,-0.05299,7e-05,5.67137]
[1778866906893,28.94,79404.56,72.9,-0.05299,7e-05,5.67137]
[1778866906914,28.94,79404.56,72.9,-0.05299,7e-05,5.67137]
[1778866907020,28.94,79404.56,72.9,-0.05299,7e-05,5.67137]
[1778866907604,28.94,79390.51,72.9,-0.05401,7e-05,5.75608]
[1778866910429,28.94,79390.55,72.9,-0.05401,7e-05,5.75668]
[1778866912000,28.95,79388.22,72.9,-0.05419,7e-05,5.77153]
[1778866914121,28.95,79387.61,72.9,-0.05425,7e-05,5.776]
[1778866915617,28.95,79387.39,72.9,-0.05427,7e-05,5.77771]
[1778866915700,28.95,79390.51,72.9,-0.05405,7e-05,5.75931]
[1778866916153,28.95,79390.51,72.9,-0.05405,7e-05,5.75931]
[1778866916238,28.95,79392.75,72.9,-0.05388,7e-05,5.74565]
[1778866920840,28.95,79393.88,72.9,-0.05382,7e-05,5.74023]
[1778866921273,28.95,79393.74,72.9,-0.05383,7e-05,5.74141]
[1778866923516,28.95,79393.77,72.9,-0.05383,7e-05,5.74109]
[1778866923598,28.95,79391.43,72.9,-0.05399,7e-05,5.75503]
[1778866925030,28.95,79382.45,72.9,-0.05465,7e-05,5.80966]
[1778866925638,28.95,79382.45,72.9,-0.05465,7e-05,5.80966]
[1778866927409,28.95,79380.48,72.9,-0.0548,7e-05,5.82232]
[1778866927986,28.95,79379.8,72.9,-0.05486,7e-05,5.8268]
[1778866933357,28.96,79378.73,72.9,-0.05496,7e-05,5.83533]
[1778866938392,28.96,79381.09,72.9,-0.05481,7e-05,5.82283]
[1778866941960,28.96,79381.05,72.9,-0.05482,7e-05,5.82416]
[1778866943574,28.96,79376.45,72.9,-0.05517,7e-05,5.85242]
[1778866944084,28.96,79371.31,72.9,-0.05555,7e-05,5.88401]
[1778866949469,28.97,79373.2,72.9,-0.05543,7e-05,5.87415]
[1778866954504,28.97,79373.03,72.9,-0.05542,7e-05,5.87222]
[1778866959543,28.97,79371.9,72.9,-0.05552,7e-05,5.88058]
[1778866964825,28.98,79372.62,72.9,-0.05548,7e-05,5.87734]
[1778866965585,28.98,79381.47,72.9,-0.05483,7e-05,5.82363]
[1778866966803,28.98,79381.47,72.9,-0.05483,7e-05,5.82363]
[1778866966804,28.98,79381.43,72.9,-0.05483,7e-05,5.82363]
[1778866972634,28.98,79371.84,72.9,-0.05556,7e-05,5.8839]
[1778866976914,28.98,79369.39,72.9,-0.05575,7e-05,5.89995]
[1778866986733,28.99,79369.82,72.9,-0.05575,7e-05,5.89999]
[1778866990080,28.99,79369.33,72.9,-0.0558,7e-05,5.90377]
[1778866990264,28.99,79369.33,72.9,-0.0558,7e-05,5.90377]
[1778866990631,28.99,79369.33,72.9,-0.0558,7e-05,5.90377]
[1778866991018,28.99,79367.68,72.9,-0.05593,7e-05,5.9141]
[1778866991297,28.99,79367.68,72.9,-0.05593,7e-05,5.9141]
[1778866992784,28.99,79364.92,72.9,-0.05613,7e-05,5.93122]
[1778866998817,28.99,79362.79,72.9,-0.05631,7e-05,5.94565]
[1778867003853,28.99,79368.42,72.9,-0.0559,7e-05,5.91214]
[1778867009897,29.0,79368.41,72.9,-0.05592,7e-05,5.91361]
[1778867014932,29.0,79368.4,72.9,-0.0559,7e-05,5.91041]
[1778867023618,29.0,79368.39,72.9,-0.0559,7e-05,5.91099]
[1778867024670,29.0,79368.39,72.9,-0.05593,7e-05,5.91284]
[1778867025779,29.0,79368.35,72.9,-0.05593,7e-05,5.91336]
[1778867025875,29.01,79372.1,72.9,-0.05566,7e-05,5.89077]
[1778867026932,29.01,79372.1,72.9,-0.05566,7e-05,5.89077]
[1778867027018,29.0,79367.08,72.9,-0.05603,7e-05,5.92109]
[1778867032053,29.01,79359.74,72.9,-0.05659,7e-05,5.96723]
[1778867037088,29.01,79361.1,72.9,-0.0565,7e-05,5.95975]
[1778867042124,29.01,79360.33,72.9,-0.05656,7e-05,5.96532]
[1778867043507,29.01,79360.33,72.9,-0.05656,7e-05,5.96532]
[1778867044321,29.01,79360.86,72.9,-0.05653,7e-05,5.96236]
[1778867044491,29.01,79360.86,72.9,-0.05653,7e-05,5.96236]
[1778867045142,29.01,79361.16,72.9,-0.05651,7e-05,5.96067]
[1778867045568,29.01,79361.16,72.9,-0.05651,7e-05,5.96067]
[1778867048445,29.01,79361.39,72.9,-0.05649,7e-05,5.95955]
[1778867048496,29.01,79362.09,72.9,-0.05644,7e-05,5.95554]
[1778867052194,29.01,79372.73,72.9,-0.05564,7e-05,5.88925]
[1778867057229,29.01,79375.42,72.9,-0.05542,7e-05,5.87077]
[1778867062601,29.0,79375.63,72.9,-0.05538,7e-05,5.86813]
[1778867068306,29.0,79376.44,72.9,-0.0553,7e-05,5.86087]
[1778867073341,29.0,79376.3,72.9,-0.05525,7e-05,5.85562]
[1778867078376,28.99,79376.81,72.9,-0.05519,7e-05,5.85095]
[1778867083526,28.99,79376.94,72.9,-0.05517,7e-05,5.84891]
[1778867089453,28.98,79375.11,72.9,-0.05528,7e-05,5.85773]
[1778867094488,28.98,79374.88,72.9,-0.05527,7e-05,5.85751]
[1778867099523,28.98,79373.22,72.9,-0.05537,7e-05,5.86593]
[1778867103280,28.98,79366.34,72.9,-0.05587,7e-05,5.90675]
[1778867104267,28.98,79370.85,72.9,-0.05553,7e-05,5.87884]
[1778867109593,28.97,79359.47,72.9,-0.05635,7e-05,5.94588]
[1778867113331,28.97,79366.89,72.9,-0.05578,7e-05,5.8991]
[1778867118657,28.96,79379.54,72.9,-0.05483,7e-05,5.82046]
[1778867123692,28.96,79378.22,72.9,-0.05491,7e-05,5.82719]
[1778867126320,28.96,79379.17,72.9,-0.05483,7e-05,5.82091]
[1778867127633,28.96,79378.99,72.9,-0.05484,7e-05,5.82174]
[1778867131824,28.96,79389.37,72.9,-0.05408,7e-05,5.75846]
[1778867137841,28.96,79393.68,72.9,-0.05373,7e-05,5.72753]
[1778867142380,28.96,79393.47,72.9,-0.05374,7e-05,5.72841]
[1778867146820,28.96,79383.83,72.9,-0.05443,7e-05,5.78589]
[1778867151889,28.95,79388.94,72.9,-0.05405,7e-05,5.75437]
[1778867152873,28.95,79388.94,72.9,-0.05405,7e-05,5.75437]
[1778867157931,28.95,79386.32,72.9,-0.05423,7e-05,5.76955]
[1778867162168,28.95,79388.34,72.9,-0.05408,7e-05,5.75698]
[1778867162431,28.95,79388.34,72.9,-0.05408,7e-05,5.75698]
[1778867162721,28.95,79388.34,72.9,-0.05408,7e-05,5.75698]
[1778867168001,28.95,79395.3,72.9,-0.05357,7e-05,5.7148]
[1778867173036,28.95,79390.99,72.9,-0.05388,7e-05,5.74045]
[1778867173731,28.95,79390.99,72.9,-0.05388,7e-05,5.74045]
[1778867177977,28.95,79390.39,72.9,-0.05392,7e-05,5.74384]
[1778867178072,28.95,79391.79,72.9,-0.05382,7e-05,5.73537]
[1778867178468,28.95,79391.79,72.9,-0.05382,7e-05,5.73537]
[1778867179079,28.95,79391.57,72.9,-0.05384,7e-05,5.73727]
[1778867184609,28.95,79391.44,72.9,-0.05387,7e-05,5.73916]
[1778867184696,28.96,79390.87,72.9,-0.05391,7e-05,5.74312]
[1778867186280,28.96,79389.9,72.9,-0.05398,7e-05,5.74895]
[1778867186923,28.96,79389.9,72.9,-0.05398,7e-05,5.74895]
[1778867191944,28.96,79389.86,72.9,-0.05402,7e-05,5.75199]
[1778867198077,28.97,79390.32,72.9,-0.05399,7e-05,5.74814]
[1778867201243,28.97,79372.62,72.9,-0.05531,7e-05,5.85781]
[1778867206278,28.98,79371.17,72.9,-0.05544,7e-05,5.86854]
[1778867211313,28.98,79376.54,72.9,-0.05507,7e-05,5.83771]
[1778867216348,28.98,79377.12,72.9,-0.05505,7e-05,5.83625]
[1778867221383,28.99,79370.9,72.9,-0.05553,7e-05,5.87625]
[1778867223517,28.99,79370.9,72.9,-0.05553,7e-05,5.87625]
[1778867227442,28.99,79370.97,72.9,-0.05555,7e-05,5.87747]
[1778867232460,29.0,79360.32,72.9,-0.05636,7e-05,5.94425]
[1778867235353,29.0,79360.03,72.9,-0.05638,7e-05,5.94641]
[1778867235673,29.0,79360.03,72.9,-0.05638,7e-05,5.94641]
[1778867236009,29.0,79360.03,72.9,-0.05638,7e-05,5.94641]
[1778867236165,29.0,79360.03,72.9,-0.05638,7e-05,5.94641]
[1778867237419,29.0,79358.01,72.9,-0.05654,7e-05,5.95914]
[1778867237527,29.0,79358.01,72.9,-0.05654,7e-05,5.95914]
[1778867237703,29.0,79358.01,72.9,-0.05654,7e-05,5.95914]
[1778867238379,29.0,79356.68,72.9,-0.05664,7e-05,5.96746]
[1778867238815,29.0,79356.68,72.9,-0.05664,7e-05,5.96746]
[1778867245143,29.0,79349.93,72.9,-0.05715,8e-05,6.00948]
[1778867252835,29.0,79353.98,72.9,-0.05682,8e-05,5.98056]
[1778867256329,29.0,79363.7,72.9,-0.0561,7e-05,5.92152]
[1778867256628,29.0,79363.74,72.9,-0.0561,7e-05,5.92147]
[1778867258393,29.0,79363.74,72.9,-0.0561,7e-05,5.92147]
[1778867259000,29.0,79363.74,72.9,-0.0561,7e-05,5.92147]
[1778867264034,29.0,79371.85,72.9,-0.05547,7e-05,5.86965]
[1778867271045,28.99,79376.23,72.9,-0.05512,7e-05,5.84078]
[1778867276880,28.99,79375.99,72.9,-0.05511,7e-05,5.84049]
[1778867282810,28.98,79380.86,72.9,-0.05474,7e-05,5.80928]
[1778867287845,28.98,79381.03,72.9,-0.05471,7e-05,5.80716]
[1778867292880,28.98,79381.94,72.9,-0.05463,7e-05,5.8006]
[1778867295735,28.98,79382.37,72.9,-0.0546,7e-05,5.79764]
[1778867295901,28.98,79376.13,72.9,-0.05505,7e-05,5.83521]
[1778867297262,28.98,79370.87,72.9,-0.05544,7e-05,5.86753]
[1778867297915,28.98,79370.23,72.9,-0.05549,7e-05,5.87112]
[1778867302950,28.98,79372.81,72.9,-0.05528,7e-05,5.85395]
[1778867307985,28.97,79368.5,72.9,-0.05558,7e-05,5.87873]
[1778867313020,28.97,79364.34,72.9,-0.05583,7e-05,5.89795]
[1778867318055,28.97,79363.4,72.9,-0.05588,7e-05,5.90185]
[1778867323090,28.96,79363.71,72.9,-0.05583,7e-05,5.89803]
[1778867324600,28.96,79363.7,72.9,-0.05583,7e-05,5.8977]
[1778867325104,28.96,79363.5,72.9,-0.05584,7e-05,5.89852]
[1778867325533,28.96,79363.5,72.9,-0.05584,7e-05,5.89852]
[1778867326111,28.96,79363.3,72.9,-0.05585,7e-05,5.89996]
[1778867329132,28.96,79350.97,72.9,-0.05676,8e-05,5.97427]
[1778867330774,28.96,79351.44,72.9,-0.05672,8e-05,5.97085]
[1778867331146,28.96,79351.54,72.9,-0.0567,8e-05,5.96972]
[1778867332364,28.96,79351.66,72.9,-0.05669,8e-05,5.96907]
[1778867333160,28.96,79351.46,72.9,-0.05671,8e-05,5.97041]
[1778867334346,28.96,79349.86,72.9,-0.05682,8e-05,5.97974]
[1778867335174,28.96,79349.25,72.9,-0.05686,8e-05,5.98297]
[1778867337590,28.96,79349.67,72.9,-0.05683,8e-05,5.98056]
[1778867338195,28.96,79349.4,72.9,-0.05686,8e-05,5.98232]
[1778867343230,28.95,79352.94,72.9,-0.05656,7e-05,5.95795]
[1778867348267,28.95,79353.44,72.9,-0.05649,7e-05,5.95258]
[1778867354002,28.94,79353.85,72.9,-0.05644,7e-05,5.94781]
[1778867359345,28.94,79363.77,72.9,-0.05567,7e-05,5.88487]
[1778867363983,28.94,79360.55,72.9,-0.0559,7e-05,5.90346]
[1778867365139,28.93,79360.33,72.9,-0.0559,7e-05,5.90401]
[1778867369120,28.93,79369.9,72.9,-0.05518,7e-05,5.84458]
[1778867369307,28.93,79370.32,72.9,-0.05515,7e-05,5.84143]
[1778867369378,28.93,79370.32,72.9,-0.05515,7e-05,5.84143]
[1778867372488,28.93,79376.12,72.9,-0.05466,7e-05,5.79964]
[1778867382421,28.92,79375.68,72.9,-0.05463,7e-05,5.7973]
[1778867383815,28.91,79375.68,72.9,-0.05456,7e-05,5.79135]
[1778867383847,28.9,79375.68,72.9,-0.05454,7e-05,5.78938]
[1778867388696,28.9,79373.65,72.9,-0.05467,7e-05,5.8009]
[1778867390830,28.9,79374.86,72.9,-0.05458,7e-05,5.79318]
[1778867396416,28.9,79380.71,72.9,-0.05414,7e-05,5.75687]
[1778867400305,28.9,79384.4,72.9,-0.05387,7e-05,5.73425]
[1778867400637,28.89,79387.27,72.9,-0.05365,7e-05,5.71605]
[1778867404630,28.89,79392.36,72.9,-0.05326,7e-05,5.68304]
[1778867409700,28.88,79384.78,72.9,-0.05375,7e-05,5.72361]
[1778867411408,28.88,79384.43,72.9,-0.05376,7e-05,5.72489]
[1778867411716,28.88,79384.43,72.9,-0.05376,7e-05,5.72489]
[1778867417756,28.87,79393.92,72.9,-0.05302,7e-05,5.66271]
[1778867420793,28.87,79394.36,72.9,-0.05297,7e-05,5.65868]
[1778867421976,28.86,79394.26,72.9,-0.05297,7e-05,5.65858]
[1778867426937,28.86,79405.7,72.9,-0.05212,7e-05,5.5872]
[1778867431489,28.85,79408.95,72.9,-0.05186,7e-05,5.56515]
[1778867431901,28.85,79408.95,72.9,-0.05186,7e-05,5.56515]
[1778867431912,28.85,79408.95,72.9,-0.05186,7e-05,5.56515]
[1778867433418,28.85,79397.9,72.9,-0.05259,7e-05,5.62522]
[1778867433420,28.85,79397.9,72.9,-0.05259,7e-05,5.62522]
[1778867438861,28.84,79396.0,72.9,-0.05268,7e-05,5.63327]
[1778867440650,28.84,79393.15,72.9,-0.05287,7e-05,5.64895]
[1778867445954,28.83,79394.11,72.9,-0.05275,7e-05,5.63915]
[1778867450989,28.83,79393.35,72.9,-0.05277,7e-05,5.64034]
[1778867456024,28.82,79393.01,72.9,-0.05275,7e-05,5.63904]
[1778867461059,28.81,79394.1,72.9,-0.05264,7e-05,5.62927]
[1778867463530,28.81,79398.74,72.9,-0.05229,7e-05,5.60036]
[1778867466328,28.81,79398.53,72.9,-0.05229,7e-05,5.60041]
[1778867471853,28.8,79407.52,72.9,-0.05162,7e-05,5.54366]
[1778867477172,28.79,79398.25,72.9,-0.05223,7e-05,5.59517]
[1778867480990,28.79,79402.88,72.9,-0.05189,7e-05,5.56591]
[1778867486235,28.78,79403.16,72.9,-0.05183,7e-05,5.56093]
[1778867491272,28.78,79403.67,72.9,-0.05172,7e-05,5.55075]
[1778867495390,28.78,79403.8,72.9,-0.05169,7e-05,5.54834]
[1778867497738,28.77,79395.48,72.9,-0.05226,7e-05,5.59603]
[1778867501850,28.77,79390.39,72.9,-0.05259,7e-05,5.62381]
[1778867502348,28.77,79390.86,72.9,-0.05255,7e-05,5.62034]
[1778867503919,28.77,79391.06,72.9,-0.05254,7e-05,5.61928]
[1778867504362,28.77,79391.32,72.9,-0.05252,7e-05,5.61787]
[1778867505504,28.76,79389.54,72.9,-0.05264,7e-05,5.62786]
[1778867511411,28.76,79388.49,72.9,-0.05267,7e-05,5.63021]
[1778867511584,28.76,79388.49,72.9,-0.05267,7e-05,5.63021]
[1778867517453,28.75,79387.89,72.9,-0.05266,7e-05,5.6299]
[1778867517544,28.75,79387.89,72.9,-0.05266,7e-05,5.6299]
[1778867517653,28.75,79387.89,72.9,-0.05266,7e-05,5.6299]
[1778867518090,28.75,79387.89,72.9,-0.05266,7e-05,5.6299]
[1778867518460,28.75,79386.49,72.9,-0.05276,7e-05,5.63764]
[1778867523679,28.75,79385.1,72.9,-0.05286,7e-05,5.64652]
[1778867529537,28.75,79384.87,72.9,-0.05289,7e-05,5.64891]
[1778867531472,28.75,79384.87,72.9,-0.05289,7e-05,5.64891]
[1778867535956,28.75,79382.22,72.9,-0.0531,7e-05,5.66652]
[1778867536057,28.76,79381.47,72.9,-0.05317,7e-05,5.67193]
[1778867536907,28.76,79381.47,72.9,-0.05317,7e-05,5.67193]
[1778867536922,28.76,79381.34,72.9,-0.05318,7e-05,5.67345]
[1778867540883,28.76,79376.89,72.9,-0.05351,7e-05,5.70105]
[1778867541212,28.76,79376.65,72.9,-0.05354,7e-05,5.70325]
[1778867543638,28.76,79365.77,72.9,-0.05435,7e-05,5.7704]
[1778867545615,28.76,79366.24,72.9,-0.05432,7e-05,5.76815]
[1778867547782,28.77,79365.44,72.9,-0.05439,7e-05,5.77413]
[1778867554714,28.78,79365.55,72.9,-0.0544,7e-05,5.77325]
[1778867559749,28.78,79363.02,72.9,-0.05461,7e-05,5.79108]
[1778867564784,28.79,79361.82,72.9,-0.05473,7e-05,5.80094]
[1778867569819,28.79,79361.55,72.9,-0.05477,7e-05,5.80458]
[1778867574854,28.79,79353.95,72.9,-0.05536,7e-05,5.85262]
[1778867579889,28.8,79357.07,72.9,-0.05514,7e-05,5.83505]
[1778867583538,28.8,79356.9,72.9,-0.05517,7e-05,5.83711]
[1778867584577,28.8,79356.49,72.9,-0.0552,7e-05,5.83995]
[1778867590538,28.8,79356.59,72.9,-0.05522,7e-05,5.84135]
[1778867590934,28.8,79356.59,72.9,-0.05522,7e-05,5.84135]
[1778867590966,28.8,79360.91,72.9,-0.0549,7e-05,5.81533]
[1778867596153,28.8,79364.24,72.9,-0.05466,7e-05,5.79543]
[1778867596246,28.8,79364.24,72.9,-0.05466,7e-05,5.79543]
[1778867597151,28.8,79364.24,72.9,-0.05466,7e-05,5.79554]
[1778867597164,28.8,79364.24,72.9,-0.05466,7e-05,5.79554]
[1778867597182,28.8,79369.21,72.9,-0.0543,7e-05,5.76515]
[1778867599022,28.8,79380.1,72.9,-0.05349,7e-05,5.69756]
[1778867603539,28.79,79382.69,72.9,-0.05327,7e-05,5.67953]
[1778867604049,28.79,79382.69,72.9,-0.05327,7e-05,5.67953]
[1778867609062,28.79,79384.0,72.9,-0.05312,7e-05,5.66697]
[1778867614078,28.78,79384.5,72.9,-0.053,7e-05,5.65582]
[1778867614961,28.78,79384.51,72.9,-0.05299,7e-05,5.65504]
[1778867620170,28.77,79392.08,72.9,-0.05241,7e-05,5.6058]
[1778867625204,28.76,79392.04,72.9,-0.05237,7e-05,5.60296]
[1778867631246,28.76,79391.95,72.9,-0.05234,7e-05,5.59984]
[1778867636281,28.75,79391.98,72.9,-0.0523,7e-05,5.59667]
[1778867638537,28.75,79391.98,72.9,-0.0523,7e-05,5.59667]
[1778867640291,28.75,79391.98,72.9,-0.05228,7e-05,5.59548]
[1778867646352,28.74,79396.31,72.9,-0.05192,7e-05,5.56509]
[1778867646597,28.74,79396.31,72.9,-0.05192,7e-05,5.56509]
[1778867646606,28.74,79396.31,72.9,-0.05192,7e-05,5.56509]
[1778867650096,28.73,79391.31,72.9,-0.05226,7e-05,5.59318]
[1778867655415,28.73,79390.78,72.9,-0.05226,7e-05,5.59289]
[1778867658540,28.73,79391.28,72.9,-0.05221,7e-05,5.58876]
[1778867658549,28.73,79391.28,72.9,-0.05221,7e-05,5.58876]
[1778867660080,28.72,79391.33,72.9,-0.05219,7e-05,5.58733]
[1778867663532,28.72,79389.55,72.9,-0.0523,7e-05,5.59626]
[1778867663671,28.72,79389.04,72.9,-0.05233,7e-05,5.59873]
[1778867663723,28.72,79389.04,72.9,-0.05233,7e-05,5.59873]
[1778867666267,28.72,79389.39,72.9,-0.05229,7e-05,5.59548]
[1778867667697,28.71,79394.03,72.9,-0.05194,7e-05,5.56672]
[1778867670487,28.71,79396.46,72.9,-0.05176,7e-05,5.55122]
[1778867670488,28.71,79396.46,72.9,-0.05176,7e-05,5.55122]
[1778867675419,28.71,79399.38,72.9,-0.05149,7e-05,5.52711]
[1778867675555,28.71,79399.26,72.9,-0.05149,7e-05,5.52735]
[1778867678785,28.71,79399.65,72.9,-0.05148,7e-05,5.52599]
[1778867685626,28.71,79401.03,72.9,-0.05141,7e-05,5.52011]
[1778867691669,28.72,79398.03,72.9,-0.05164,7e-05,5.53969]
[1778867696704,28.72,79398.11,72.9,-0.05165,7e-05,5.54065]
[1778867698538,28.72,79398.11,72.9,-0.05165,7e-05,5.54065]
[1778867702802,28.72,79402.25,72.9,-0.05138,7e-05,5.51756]
[1778867708788,28.73,79403.47,72.9,-0.05132,7e-05,5.51259]
[1778867711884,28.73,79402.38,72.9,-0.0514,7e-05,5.51968]
[1778867711896,28.73,79406.89,72.9,-0.05109,7e-05,5.49334]
[1778867717851,28.73,79413.05,72.9,-0.05064,7e-05,5.45536]
[1778867720881,28.72,79413.08,72.9,-0.05063,7e-05,5.45439]
[1778867720939,28.72,79412.93,72.9,-0.05063,7e-05,5.45447]
[1778867726914,28.73,79413.25,72.9,-0.05064,7e-05,5.45491]
[1778867731949,28.73,79412.95,72.9,-0.05064,7e-05,5.4538]
[1778867736984,28.73,79414.78,72.9,-0.05054,7e-05,5.44526]
[1778867742020,28.74,79414.48,72.9,-0.05058,7e-05,5.44884]
[1778867743539,28.74,79414.48,72.9,-0.05058,7e-05,5.44884]
[1778867745931,28.74,79416.06,72.9,-0.05048,7e-05,5.44067]
[1778867747696,28.74,79416.15,72.9,-0.05048,7e-05,5.44051]
[1778867748062,28.74,79424.94,72.9,-0.04987,7e-05,5.38907]
[1778867750247,28.74,79424.63,72.9,-0.04989,7e-05,5.39054]
[1778867752414,28.74,79422.52,72.9,-0.05003,7e-05,5.40215]
[1778867758132,28.73,79423.05,72.9,-0.04996,7e-05,5.39655]
[1778867761287,28.73,79423.23,72.9,-0.04994,7e-05,5.39479]
[1778867761296,28.73,79423.23,72.9,-0.04994,7e-05,5.39479]
[1778867761498,28.73,79423.11,72.9,-0.04995,7e-05,5.39513]
[1778867764163,28.73,79416.79,72.9,-0.05039,7e-05,5.43289]
[1778867764164,28.73,79416.79,72.9,-0.05039,7e-05,5.43289]
[1778867766827,28.74,79414.57,72.9,-0.05056,7e-05,5.447]
[1778867769122,28.74,79428.4,72.9,-0.04962,7e-05,5.36696]
[1778867769125,28.74,79428.4,72.9,-0.04962,7e-05,5.36696]
[1778867769127,28.74,79428.4,72.9,-0.04962,7e-05,5.36696]
[1778867769406,28.74,79431.0,72.9,-0.04944,7e-05,5.35233]
[1778867769745,28.74,79431.0,72.9,-0.04944,7e-05,5.35233]
[1778867769747,28.74,79431.0,72.9,-0.04944,7e-05,5.35233]
[1778867772685,28.74,79432.03,72.9,-0.04937,7e-05,5.3458]
[1778867776439,28.73,79436.86,72.9,-0.04903,7e-05,5.31683]
[1778867780593,28.73,79440.13,72.9,-0.0488,7e-05,5.29701]
[1778867781583,28.73,79443.25,72.9,-0.04859,7e-05,5.27885]
[1778867785191,28.73,79443.27,72.9,-0.04858,7e-05,5.27818]
[1778867785440,28.73,79456.82,72.9,-0.04768,7e-05,5.20046]
[1778867785973,28.73,79456.82,72.9,-0.04768,7e-05,5.20046]
[1778867788935,28.73,79472.24,72.9,-0.04667,6e-05,5.11323]
[1778867791369,28.73,79476.2,72.9,-0.04642,6e-05,5.09124]
[1778867795392,28.73,79459.28,72.9,-0.04749,7e-05,5.18317]
[1778867798289,28.73,79457.75,72.9,-0.04759,7e-05,5.19191]
[1778867798547,28.73,79457.75,72.9,-0.04759,7e-05,5.19191]
[1778867801789,28.73,79457.44,72.9,-0.04761,7e-05,5.19369]
[1778867802076,28.73,79457.44,72.9,-0.04761,7e-05,5.19369]
[1778867802499,28.73,79457.44,72.9,-0.04761,7e-05,5.19369]
[1778867802503,28.73,79457.44,72.9,-0.04761,7e-05,5.19369]
[1778867803194,28.73,79454.7,72.9,-0.04779,7e-05,5.20931]
[1778867808483,28.73,79462.73,72.9,-0.04726,7e-05,5.16375]
[1778867810307,28.73,79463.12,72.9,-0.04724,7e-05,5.16157]
[1778867810378,28.73,79463.12,72.9,-0.04724,7e-05,5.16157]
[1778867813547,28.73,79462.09,72.9,-0.04731,7e-05,5.16752]
[1778867816395,28.73,79462.15,72.9,-0.04731,7e-05,5.16726]
[1778867818821,28.73,79456.57,72.9,-0.04767,7e-05,5.19902]
[1778867823930,28.73,79454.69,72.9,-0.04779,7e-05,5.20955]
[1778867829632,28.73,79450.52,72.9,-0.04807,7e-05,5.23295]
[1778867833507,28.73,79451.73,72.9,-0.04798,7e-05,5.22579]
[1778867837317,28.73,79451.46,72.9,-0.048,7e-05,5.22706]
[1778867840160,28.73,79450.17,72.9,-0.04808,7e-05,5.23429]
[1778867841185,28.73,79441.61,72.9,-0.04865,7e-05,5.28326]
[1778867842655,28.73,79434.89,72.9,-0.0491,7e-05,5.32188]
[1778867842724,28.73,79432.71,72.9,-0.04925,7e-05,5.33427]
[1778867846488,28.73,79428.6,72.9,-0.04954,7e-05,5.35969]
[1778867846594,28.73,79428.6,72.9,-0.04954,7e-05,5.35969]
[1778867846953,28.73,79421.89,72.9,-0.05001,7e-05,5.39925]
[1778867848044,28.73,79421.79,72.9,-0.05002,7e-05,5.40025]
[1778867850482,28.74,79420.41,72.9,-0.05012,7e-05,5.40913]
[1778867853550,28.74,79419.13,72.9,-0.05019,7e-05,5.41344]
[1778867854000,28.74,79416.63,72.9,-0.05037,7e-05,5.42846]
[1778867854020,28.74,79416.63,72.9,-0.05037,7e-05,5.42846]
[1778867854345,28.74,79416.63,72.9,-0.05037,7e-05,5.42846]
[1778867854508,28.74,79416.63,72.9,-0.05037,7e-05,5.42846]
[1778867860421,28.74,79411.11,72.9,-0.05077,7e-05,5.46238]
[1778867863705,28.74,79406.16,72.9,-0.05112,7e-05,5.49235]
[1778867866659,28.75,79406.64,72.9,-0.0511,7e-05,5.4903]
[1778867872300,28.75,79412.78,72.9,-0.05069,7e-05,5.4558]
[1778867877969,28.75,79414.89,72.9,-0.05057,7e-05,5.44573]
[1778867879765,28.75,79414.89,72.9,-0.05057,7e-05,5.44573]
[1778867879983,28.76,79415.0,72.9,-0.05057,7e-05,5.44576]
[1778867885018,28.75,79414.01,72.9,-0.05061,7e-05,5.44933]
[1778867891060,28.75,79414.0,72.9,-0.05058,7e-05,5.44665]
[1778867897103,28.74,79410.55,72.9,-0.05078,7e-05,5.4636]
[1778867898553,28.74,79410.55,72.9,-0.05078,7e-05,5.4636]
[1778867903243,28.73,79412.06,72.9,-0.05065,7e-05,5.4524]
[1778867907680,28.73,79412.18,72.9,-0.05062,7e-05,5.44987]
[1778867907681,28.73,79412.18,72.9,-0.05062,7e-05,5.44987]
[1778867913707,28.73,79418.7,72.9,-0.0501,7e-05,5.40466]
[1778867915621,28.72,79419.2,72.9,-0.05006,7e-05,5.40099]
[1778867915670,28.72,79419.2,72.9,-0.05006,7e-05,5.40099]
[1778867921271,28.72,79423.22,72.9,-0.04975,7e-05,5.37506]
[1778867928320,28.71,79422.96,72.9,-0.04974,7e-05,5.37413]
[1778867935600,28.71,79422.99,72.9,-0.04972,7e-05,5.37252]
[1778867936644,28.71,79423.0,72.9,-0.04971,7e-05,5.37138]
[1778867942418,28.7,79433.26,72.9,-0.04899,7e-05,5.30936]
[1778867947453,28.7,79430.29,72.9,-0.04917,7e-05,5.32529]
[1778867949468,28.7,79415.8,72.9,-0.05015,7e-05,5.40905]
[1778867953554,28.7,79418.58,72.9,-0.04995,7e-05,5.39161]
[1778867954495,28.7,79417.83,72.9,-0.05,7e-05,5.39561]
[1778867958577,28.69,79411.28,72.9,-0.05043,7e-05,5.43273]
[1778867960530,28.69,79411.06,72.9,-0.05043,7e-05,5.43269]
[1778867960553,28.69,79411.06,72.9,-0.05043,7e-05,5.43269]
[1778867968602,28.68,79415.81,72.9,-0.05006,7e-05,5.40118]
[1778867973637,28.68,79422.53,72.9,-0.04954,7e-05,5.35577]
[1778867975618,28.68,79422.75,72.9,-0.04953,7e-05,5.35418]
[1778867980687,28.68,79423.21,72.9,-0.04947,7e-05,5.34962]
[1778867982857,28.68,79423.38,72.9,-0.04946,7e-05,5.34832]
[1778867982895,28.68,79423.45,72.9,-0.04945,7e-05,5.3476]
[1778867983064,28.68,79423.45,72.9,-0.04945,7e-05,5.3476]
[1778867987927,28.68,79422.45,72.9,-0.04954,7e-05,5.35531]
[1778867988743,28.68,79427.87,72.9,-0.04917,7e-05,5.32395]
[1778867989328,28.68,79427.87,72.9,-0.04917,7e-05,5.32395]
[1778867994191,28.68,79433.66,72.9,-0.04877,7e-05,5.2892]
[1778867998553,28.68,79433.99,72.9,-0.04873,7e-05,5.28651]
[1778868001064,28.67,79433.71,72.9,-0.04875,7e-05,5.28761]
[1778868006873,28.67,79432.53,72.9,-0.04878,7e-05,5.29071]
[1778868008465,28.66,79435.17,72.9,-0.04859,7e-05,5.27407]
[1778868011737,28.66,79444.24,72.9,-0.04798,7e-05,5.22173]
[1778868014363,28.66,79442.4,72.9,-0.0481,7e-05,5.23222]
[1778868015939,28.66,79465.7,72.9,-0.04657,6e-05,5.09964]
[1778868017566,28.66,79470.75,72.9,-0.04625,6e-05,5.07139]
[1778868018530,28.66,79475.97,72.9,-0.04591,6e-05,5.04233]
[1778868018878,28.66,79475.97,72.9,-0.04591,6e-05,5.04233]
[1778868018963,28.66,79482.53,72.9,-0.0455,6e-05,5.00594]
[1778868019477,28.66,79482.53,72.9,-0.0455,6e-05,5.00594]
[1778868019715,28.66,79482.53,72.9,-0.0455,6e-05,5.00594]
[1778868019900,28.66,79482.53,72.9,-0.0455,6e-05,5.00594]
[1778868020787,28.66,79481.97,72.9,-0.04553,6e-05,5.00872]
[1778868020977,28.66,79483.29,72.9,-0.04544,6e-05,5.00101]
[1778868021378,28.66,79483.29,72.9,-0.04544,6e-05,5.00101]
[1778868021882,28.66,79483.29,72.9,-0.04544,6e-05,5.00101]
[1778868021976,28.66,79483.29,72.9,-0.04544,6e-05,5.00135]
[1778868025362,28.66,79491.61,72.9,-0.04491,6e-05,4.95458]
[1778868026635,28.66,79490.64,72.9,-0.04496,6e-05,4.95942]
[1778868027733,28.66,79483.46,72.9,-0.04542,6e-05,4.99898]
[1778868027755,28.66,79477.95,72.9,-0.04576,6e-05,5.02935]
[1778868029579,28.66,79478.08,72.9,-0.04576,6e-05,5.02862]
[1778868029643,28.66,79478.08,72.9,-0.04576,6e-05,5.02862]
[1778868031016,28.66,79475.08,72.9,-0.04595,6e-05,5.04598]
[1778868031659,28.66,79475.08,72.9,-0.04595,6e-05,5.04598]
[1778868033305,28.66,79479.16,72.9,-0.04566,6e-05,5.01946]
[1778868038870,28.67,79471.44,72.9,-0.04617,6e-05,5.06409]
[1778868038873,28.67,79471.44,72.9,-0.04617,6e-05,5.06409]
[1778868039912,28.67,79469.55,72.9,-0.0463,6e-05,5.07519]
[1778868041245,28.67,79474.35,72.9,-0.04599,6e-05,5.04843]
[1778868047168,28.69,79468.11,72.9,-0.04653,6e-05,5.09498]
[1778868048558,28.69,79468.11,72.9,-0.04653,6e-05,5.09498]
[1778868053436,28.7,79464.9,72.9,-0.0468,7e-05,5.11874]
[1778868055213,28.71,79458.17,72.9,-0.04727,7e-05,5.15956]
[1778868057412,28.71,79455.96,72.9,-0.04743,7e-05,5.17347]
[1778868058757,28.71,79457.48,72.9,-0.04734,7e-05,5.16583]
[1778868061854,28.71,79463.57,72.9,-0.04695,7e-05,5.13148]
[1778868061887,28.71,79463.57,72.9,-0.04695,7e-05,5.13148]
[1778868062776,28.71,79465.2,72.9,-0.04684,7e-05,5.12248]
[1778868065783,28.72,79476.37,72.9,-0.04617,6e-05,5.06408]
[1778868073358,28.74,79466.99,72.9,-0.04689,7e-05,5.12706]
[1778868078626,28.74,79475.71,72.9,-0.04634,6e-05,5.07858]
[1778868078709,28.74,79480.12,72.9,-0.04605,6e-05,5.05408]
[1778868084380,28.71,79489.91,72.9,-0.04522,6e-05,4.98108]
[1778868089470,28.69,79499.24,72.9,-0.04454,6e-05,4.92098]
[1778868094505,28.67,79496.73,72.9,-0.04456,6e-05,4.92132]
[1778868097078,28.67,79498.01,72.9,-0.04445,6e-05,4.91221]
[1778868103059,28.66,79500.34,72.9,-0.04427,6e-05,4.89597]
[1778868106384,28.65,79487.38,72.9,-0.04501,6e-05,4.96118]
[1778868107118,28.64,79483.45,72.9,-0.04523,6e-05,4.98074]
[1778868108480,28.64,79477.31,72.9,-0.0456,6e-05,5.01239]
[1778868108603,28.64,79475.21,72.9,-0.04573,6e-05,5.02383]
[1778868109922,28.64,79475.21,72.9,-0.04573,6e-05,5.02383]
[1778868110022,28.64,79479.8,72.9,-0.04544,6e-05,4.99854]
[1778868110504,28.64,79479.8,72.9,-0.04544,6e-05,4.99854]
[1778868110897,28.64,79481.86,72.9,-0.0453,6e-05,4.98677]
[1778868111102,28.64,79481.86,72.9,-0.0453,6e-05,4.98677]
[1778868111624,28.63,79485.11,72.9,-0.04507,6e-05,4.96599]
[1778868116665,28.62,79485.67,72.9,-0.04495,6e-05,4.95577]
[1778868120325,28.61,79485.0,72.9,-0.04499,6e-05,4.95885]
[1778868120693,28.61,79480.3,72.9,-0.04528,6e-05,4.98478]
[1778868121098,28.61,79480.3,72.9,-0.04528,6e-05,4.98478]
[1778868121695,28.61,79480.3,72.9,-0.04528,6e-05,4.98478]
[1778868121700,28.61,79473.49,72.9,-0.04572,6e-05,5.02325]
[1778868122831,28.61,79473.49,72.9,-0.04572,6e-05,5.02325]
[1778868122888,28.61,79473.58,72.9,-0.04571,6e-05,5.02242]
[1778868123426,28.61,79473.58,72.9,-0.04571,6e-05,5.02242]
[1778868128994,28.62,79470.95,72.9,-0.04594,6e-05,5.04186]
[1778868130783,28.63,79487.54,72.9,-0.04492,6e-05,4.95291]
[1778868130843,28.63,79489.97,72.9,-0.04477,6e-05,4.93991]
[1778868136806,28.63,79496.15,72.9,-0.04437,6e-05,4.90468]
[1778868137323,28.63,79496.15,72.9,-0.04437,6e-05,4.90468]
[1778868142848,28.63,79500.14,72.9,-0.04411,6e-05,4.88214]
[1778868147883,28.63,79499.9,72.9,-0.04412,6e-05,4.88302]
[1778868152918,28.63,79501.63,72.9,-0.04398,6e-05,4.86902]
[1778868157954,28.63,79510.48,72.9,-0.04343,6e-05,4.82053]
[1778868162988,28.63,79509.07,72.9,-0.04352,6e-05,4.82828]
[1778868168023,28.63,79508.89,72.9,-0.04353,6e-05,4.82933]
[1778868172051,28.63,79495.87,72.9,-0.04434,6e-05,4.9007]
[1778868175072,28.63,79508.7,72.9,-0.04354,6e-05,4.83017]
[1778868180107,28.63,79512.59,72.9,-0.0433,6e-05,4.80917]
[1778868185145,28.63,79520.72,72.9,-0.04283,6e-05,4.76745]
[1778868190178,28.63,79519.22,72.9,-0.04294,6e-05,4.777]
[1778868195216,28.64,79519.07,72.9,-0.04295,6e-05,4.77822]
[1778868200251,28.64,79521.53,72.9,-0.04281,6e-05,4.76528]
[1778868205286,28.64,79521.23,72.9,-0.04283,6e-05,4.76732]
[1778868210321,28.64,79523.58,72.9,-0.04269,6e-05,4.75498]
[1778868215356,28.64,79523.0,72.9,-0.0427,6e-05,4.7544]
[1778868221707,28.64,79523.46,72.9,-0.04267,6e-05,4.75222]
[1778868227440,28.64,79528.99,72.9,-0.04235,6e-05,4.72331]
[1778868232475,28.64,79531.92,72.9,-0.04218,6e-05,4.70811]
[1778868237511,28.64,79532.42,72.9,-0.04215,6e-05,4.70604]
[1778868242545,28.64,79532.32,72.9,-0.04217,6e-05,4.70714]
[1778868246573,28.65,79521.47,72.9,-0.04283,6e-05,4.76587]
[1778868251609,28.65,79521.79,72.9,-0.04281,6e-05,4.76414]
[1778868256626,28.65,79520.08,72.9,-0.04291,6e-05,4.77336]
[1778868261679,28.64,79517.86,72.9,-0.04304,6e-05,4.78525]
[1778868266714,28.64,79517.73,72.9,-0.04305,6e-05,4.7858]
[1778868271773,28.64,79516.83,72.9,-0.0431,6e-05,4.79056]
[1778868277791,28.64,79510.52,72.9,-0.04345,6e-05,4.82022]
[1778868282826,28.64,79502.99,72.9,-0.04391,6e-05,4.86074]
[1778868287861,28.64,79501.85,72.9,-0.04397,6e-05,4.86634]
[1778868292896,28.64,79502.44,72.9,-0.04393,6e-05,4.86248]
[1778868293270,28.64,79502.44,72.9,-0.04393,6e-05,4.86248]
[1778868298938,28.64,79502.29,72.9,-0.04392,6e-05,4.86168]
[1778868303975,28.63,79502.47,72.9,-0.04386,6e-05,4.85682]
[1778868304286,28.63,79502.47,72.9,-0.04386,6e-05,4.85682]
[1778868310021,28.63,79493.24,72.9,-0.04443,6e-05,4.90683]
[1778868315056,28.62,79488.39,72.9,-0.04471,6e-05,4.93122]
[1778868320091,28.62,79489.1,72.9,-0.04465,6e-05,4.92627]
[1778868324119,28.62,79470.49,72.9,-0.04583,6e-05,5.02905]
[1778868325126,28.61,79458.63,72.9,-0.04655,7e-05,5.0921]
[1778868330161,28.57,79453.75,72.9,-0.04663,7e-05,5.09873]
[1778868335196,28.52,79461.25,72.9,-0.04585,6e-05,5.02971]
[1778868340235,28.5,79455.39,72.9,-0.04608,6e-05,5.0495]
[1778868345270,28.46,79459.1,72.9,-0.04562,6e-05,5.00911]
[1778868350307,28.43,79452.85,72.9,-0.04585,6e-05,5.02856]
[1778868355342,28.39,79460.24,72.9,-0.04519,6e-05,4.9706]
[1778868360377,28.39,79462.81,72.9,-0.04501,6e-05,4.95509]
[1778868366137,28.38,79455.04,72.9,-0.04547,6e-05,4.99538]
[1778868366142,28.38,79455.04,72.9,-0.04547,6e-05,4.99538]
[1778868366240,28.38,79453.82,72.9,-0.04554,6e-05,5.00166]
[1778868366470,28.38,79453.82,72.9,-0.04554,6e-05,5.00166]
[1778868368434,28.39,79437.37,72.9,-0.04665,7e-05,5.0983]
[1778868373470,28.41,79433.23,72.9,-0.04704,7e-05,5.13189]
[1778868378505,28.43,79431.46,72.9,-0.04725,7e-05,5.15042]
[1778868383540,28.43,79426.67,72.9,-0.04761,7e-05,5.18135]
[1778868388575,28.43,79418.81,72.9,-0.04814,7e-05,5.22724]
[1778868393611,28.43,79416.13,72.9,-0.04829,7e-05,5.2387]
[1778868398646,28.43,79415.93,72.9,-0.04831,7e-05,5.2401]
[1778868402800,28.43,79416.6,72.9,-0.04826,7e-05,5.2363]
[1778868408717,28.44,79425.7,72.9,-0.04766,7e-05,5.1845]
[1778868413752,28.44,79424.1,72.9,-0.04778,7e-05,5.19442]
[1778868415721,28.44,79424.26,72.9,-0.04777,7e-05,5.19363]
[1778868416094,28.44,79421.3,72.9,-0.04797,7e-05,5.21084]
[1778868416890,28.44,79421.3,72.9,-0.04797,7e-05,5.21084]
[1778868416921,28.44,79415.72,72.9,-0.04834,7e-05,5.24255]
[1778868422515,28.44,79413.32,72.9,-0.0485,7e-05,5.25667]
[1778868426269,28.44,79412.92,72.9,-0.04853,7e-05,5.25909]
[1778868428576,28.44,79412.65,72.9,-0.04855,7e-05,5.26076]
[1778868434244,28.44,79412.3,72.9,-0.04857,7e-05,5.26296]
[1778868434387,28.44,79412.3,72.9,-0.04857,7e-05,5.26296]
[1778868439934,28.44,79412.11,72.9,-0.04859,7e-05,5.26435]
[1778868444969,28.44,79413.43,72.9,-0.0485,7e-05,5.25685]
[1778868450007,28.44,79412.93,72.9,-0.04854,7e-05,5.25995]
[1778868452774,28.44,79416.53,72.9,-0.04826,7e-05,5.23481]
[1778868453028,28.44,79419.1,72.9,-0.04809,7e-05,5.22]
[1778868453824,28.44,79419.1,72.9,-0.04809,7e-05,5.22]
[1778868454035,28.44,79414.47,72.9,-0.04839,7e-05,5.24621]
[1778868454494,28.44,79414.47,72.9,-0.04839,7e-05,5.24621]
[1778868455042,28.44,79411.07,72.9,-0.04861,7e-05,5.26531]
[1778868457211,28.44,79410.98,72.9,-0.04861,7e-05,5.26516]
[1778868457312,28.43,79411.77,72.9,-0.04855,7e-05,5.25989]
[1778868460153,28.43,79414.48,72.9,-0.04837,7e-05,5.24422]
[1778868460184,28.43,79420.53,72.9,-0.04796,7e-05,5.20927]
[1778868462218,28.43,79424.54,72.9,-0.04769,7e-05,5.18557]
[1778868467963,28.43,79429.44,72.9,-0.04733,7e-05,5.15444]
[1778868473170,28.42,79444.96,72.9,-0.04627,7e-05,5.06337]
[1778868478219,28.42,79452.95,72.9,-0.04574,6e-05,5.01676]
[1778868483254,28.42,79454.3,72.9,-0.04564,6e-05,5.00786]
[1778868488290,28.41,79442.82,72.9,-0.04637,7e-05,5.0713]
[1778868493325,28.41,79444.82,72.9,-0.04621,7e-05,5.05803]
[1778868497354,28.41,79455.63,72.9,-0.0455,6e-05,4.99573]
[1778868502389,28.41,79451.41,72.9,-0.04576,6e-05,5.01809]
[1778868507424,28.4,79451.8,72.9,-0.04571,6e-05,5.01437]
[1778868512459,28.4,79446.58,72.9,-0.046,7e-05,5.038]
[1778868517494,28.39,79442.24,72.9,-0.04626,7e-05,5.06072]
[1778868520515,28.39,79428.67,72.9,-0.04714,7e-05,5.1369]
[1778868523967,28.39,79416.23,72.9,-0.04794,7e-05,5.20624]
[1778868530153,28.38,79419.8,72.9,-0.04768,7e-05,5.18318]
[1778868535620,28.38,79418.59,72.9,-0.04771,7e-05,5.18619]
[1778868540655,28.37,79417.18,72.9,-0.04777,7e-05,5.19145]
[1778868545690,28.36,79427.1,72.9,-0.04708,7e-05,5.13148]
[1778868546605,28.36,79427.1,72.9,-0.04708,7e-05,5.13148]
[1778868546883,28.36,79427.1,72.9,-0.04708,7e-05,5.13148]
[1778868555760,28.36,79428.55,72.9,-0.04694,7e-05,5.11926]
[1778868560801,28.35,79425.36,72.9,-0.04712,7e-05,5.13534]
[1778868565839,28.35,79433.33,72.9,-0.04657,7e-05,5.08713]
[1778868571028,28.34,79435.47,72.9,-0.04641,7e-05,5.07342]
[1778868576916,28.3,79432.24,72.9,-0.04637,7e-05,5.0684]
[1778868578930,28.29,79414.78,72.9,-0.04744,7e-05,5.16138]
[1778868583965,28.29,79409.23,72.9,-0.04778,7e-05,5.19075]
[1778868589002,28.28,79428.57,72.9,-0.04646,7e-05,5.07661]
[1778868594038,28.27,79425.9,72.9,-0.04658,7e-05,5.0867]
[1778868599073,28.26,79422.73,72.9,-0.04674,7e-05,5.10015]
[1778868603103,28.26,79408.86,72.9,-0.04764,7e-05,5.17841]
[1778868608137,28.25,79404.35,72.9,-0.04792,7e-05,5.20198]
[1778868613592,28.25,79402.28,72.9,-0.04803,7e-05,5.21181]
[1778868619214,28.24,79400.69,72.9,-0.04809,7e-05,5.21717]
[1778868624249,28.23,79407.1,72.9,-0.04763,7e-05,5.17724]
[1778868629284,28.23,79412.03,72.9,-0.04727,7e-05,5.14623]
[1778868634381,28.22,79418.28,72.9,-0.04676,7e-05,5.10066]
[1778868640363,28.19,79425.02,72.9,-0.04613,7e-05,5.04652]
[1778868645398,28.18,79431.63,72.9,-0.04569,7e-05,5.00752]
[1778868650433,28.18,79434.83,72.9,-0.04547,6e-05,4.98827]
[1778868655468,28.18,79431.45,72.9,-0.04567,7e-05,5.00644]
[1778868660503,28.18,79430.33,72.9,-0.04573,7e-05,5.01163]
[1778868662517,28.18,79417.14,72.9,-0.0466,7e-05,5.08648]
[1778868667552,28.17,79428.91,72.9,-0.0458,7e-05,5.0176]
[1778868672587,28.17,79433.33,72.9,-0.0455,7e-05,4.99137]
[1778868677622,28.17,79438.73,72.9,-0.04514,6e-05,4.95981]
[1778868682657,28.16,79441.18,72.9,-0.04494,6e-05,4.94239]
[1778868687692,28.16,79440.45,72.9,-0.04495,6e-05,4.94324]
[1778868692727,28.15,79440.56,72.9,-0.0449,6e-05,4.93773]
[1778868697762,28.15,79448.55,72.9,-0.04437,6e-05,4.89094]
[1778868701434,28.15,79456.07,72.9,-0.04389,6e-05,4.84881]
[1778868701507,28.15,79457.42,72.9,-0.04381,6e-05,4.84144]
[1778868701796,28.15,79457.42,72.9,-0.04381,6e-05,4.84144]
[1778868702719,28.15,79457.42,72.9,-0.04381,6e-05,4.84144]
[1778868701874,28.15,79457.27,72.9,-0.04382,6e-05,4.84227]
[1778868702797,28.15,79457.5,72.9,-0.0438,6e-05,4.841]
[1778868704754,28.15,79457.8,72.9,-0.04379,6e-05,4.84002]
[1778868704811,28.15,79457.9,72.9,-0.04379,6e-05,4.84015]
[1778868708602,28.15,79457.08,72.9,-0.04384,6e-05,4.84468]
[1778868708704,28.15,79457.01,72.9,-0.04384,6e-05,4.84474]
[1778868709950,28.15,79449.1,72.9,-0.04435,6e-05,4.88893]
[1778868710049,28.15,79449.1,72.9,-0.04435,6e-05,4.88893]
[1778868710076,28.17,79442.8,72.9,-0.04483,6e-05,4.93154]
[1778868715889,28.17,79438.88,72.9,-0.04507,6e-05,4.95277]
[1778868720924,28.16,79445.63,72.9,-0.04463,6e-05,4.91379]
[1778868723945,28.16,79463.04,72.9,-0.04352,6e-05,4.81621]
[1778868728980,28.17,79467.84,72.9,-0.04324,6e-05,4.79156]
[1778868731385,28.17,79468.39,72.9,-0.04322,6e-05,4.78996]
[1778868732561,28.17,79485.16,72.9,-0.04221,6e-05,4.70009]
[1778868734358,28.18,79490.85,72.9,-0.04189,6e-05,4.67145]
[1778868736053,28.19,79477.23,72.9,-0.04279,6e-05,4.75139]
[1778868741087,28.21,79476.74,72.9,-0.04291,6e-05,4.76272]
[1778868746175,28.22,79476.14,72.9,-0.043,6e-05,4.77081]
[1778868752164,28.24,79487.35,72.9,-0.04239,6e-05,4.71546]
[1778868757199,28.26,79487.13,72.9,-0.04251,6e-05,4.72638]
[1778868759930,28.27,79487.32,72.9,-0.04254,6e-05,4.72883]
[1778868761277,28.27,79489.95,72.9,-0.04238,6e-05,4.71466]
[1778868762427,28.27,79491.58,72.9,-0.0423,6e-05,4.7077]
[1778868763675,28.27,79491.54,72.9,-0.04233,6e-05,4.70992]
[1778868766241,28.28,79489.21,72.9,-0.04251,6e-05,4.72657]
[1778868768493,28.28,79492.99,72.9,-0.04229,6e-05,4.70631]
[1778868768550,28.28,79492.99,72.9,-0.04229,6e-05,4.70631]
[1778868774318,28.31,79496.97,72.9,-0.04221,6e-05,4.69942]
[1778868779353,28.32,79495.58,72.9,-0.04232,6e-05,4.70952]
[1778868784388,28.32,79495.53,72.9,-0.04233,6e-05,4.71059]
[1778868788823,28.32,79495.48,72.9,-0.04234,6e-05,4.71132]
[1778868798486,28.32,79486.23,72.9,-0.04292,6e-05,4.76291]
[1778868803521,28.32,79482.6,72.9,-0.04315,6e-05,4.78315]
[1778868809563,28.32,79479.8,72.9,-0.04332,6e-05,4.79863]
[1778868814598,28.32,79470.69,72.9,-0.04386,6e-05,4.84472]
[1778868819633,28.32,79466.47,72.9,-0.04412,6e-05,4.8677]
[1778868823661,28.32,79448.27,72.9,-0.04528,6e-05,4.96914]
[1778868828697,28.32,79443.66,72.9,-0.04556,6e-05,4.9938]
[1778868833821,28.32,79449.68,72.9,-0.04516,6e-05,4.95885]
[1778868841494,28.31,79452.81,72.9,-0.04494,6e-05,4.93947]
[1778868846533,28.31,79456.83,72.9,-0.04467,6e-05,4.91613]
[1778868853878,28.31,79458.89,72.9,-0.04453,6e-05,4.90359]
[1778868858913,28.31,79466.08,72.9,-0.04407,6e-05,4.86328]
[1778868863948,28.31,79466.39,72.9,-0.04405,6e-05,4.86141]
[1778868869902,28.31,79459.74,72.9,-0.04447,6e-05,4.89816]
[1778868879055,28.31,79449.06,72.9,-0.0451,6e-05,4.95246]
[1778868884090,28.3,79448.66,72.9,-0.04512,6e-05,4.95396]
[1778868889125,28.3,79450.61,72.9,-0.04498,6e-05,4.94227]
[1778868894160,28.3,79450.08,72.9,-0.04501,6e-05,4.9444]
[1778868899195,28.3,79449.37,72.9,-0.04505,6e-05,4.9476]
[1778868904230,28.3,79448.96,72.9,-0.04506,6e-05,4.94904]
[1778868909265,28.3,79448.27,72.9,-0.0451,6e-05,4.952]
[1778868914300,28.29,79450.3,72.9,-0.04495,6e-05,4.93967]
[1778868919335,28.29,79451.46,72.9,-0.04487,6e-05,4.93226]
[1778868924371,28.29,79454.14,72.9,-0.04469,6e-05,4.91643]
[1778868929411,28.29,79449.03,72.9,-0.04501,6e-05,4.94442]
[1778868934446,28.29,79453.62,72.9,-0.04467,6e-05,4.91376]
[1778868939481,28.29,79445.92,72.9,-0.04516,6e-05,4.95618]
[1778868940353,28.29,79445.92,72.9,-0.04516,6e-05,4.95618]
[1778868940437,28.29,79445.92,72.9,-0.04516,6e-05,4.95618]
[1778868940488,28.29,79445.98,72.9,-0.04515,6e-05,4.95564]
[1778868941626,28.29,79445.98,72.9,-0.04515,6e-05,4.95564]
[1778868941895,28.29,79445.72,72.9,-0.04517,6e-05,4.95759]
[1778868942502,28.29,79434.61,72.9,-0.04589,7e-05,5.0202]
[1778868944516,28.28,79421.81,72.9,-0.04673,7e-05,5.09254]
[1778868949551,28.28,79417.0,72.9,-0.04702,7e-05,5.11785]
[1778868953579,28.28,79405.68,72.9,-0.04776,7e-05,5.1812]
[1778868958614,28.25,79402.79,72.9,-0.0478,7e-05,5.18476]
[1778868963614,28.25,79401.68,72.9,-0.04785,7e-05,5.18881]
[1778868968684,28.23,79401.01,72.9,-0.04779,7e-05,5.18422]
[1778868974726,28.22,79401.04,72.9,-0.04775,7e-05,5.18076]
[1778868979761,28.22,79401.52,72.9,-0.04769,7e-05,5.17528]
[1778868984576,28.19,79400.08,72.9,-0.04761,7e-05,5.16778]
[1778868990839,28.18,79400.14,72.9,-0.04756,7e-05,5.16396]
[1778868995874,28.17,79399.96,72.9,-0.04751,7e-05,5.15832]
[1778869000909,28.15,79399.19,72.9,-0.04744,7e-05,5.15196]
[1778869005944,28.11,79399.43,72.9,-0.04717,7e-05,5.129]
[1778869011986,28.09,79393.23,72.9,-0.04748,7e-05,5.1552]
[1778869017022,28.09,79396.43,72.9,-0.04724,7e-05,5.13428]
[1778869022064,28.08,79391.89,72.9,-0.04752,7e-05,5.15833]
[1778869024102,28.08,79380.96,72.9,-0.04825,7e-05,5.22115]
[1778869027831,28.08,79377.09,72.9,-0.0485,7e-05,5.24267]
[1778869030331,28.07,79374.05,72.9,-0.04869,7e-05,5.25861]
[1778869031072,28.07,79374.09,72.9,-0.04867,7e-05,5.25706]
[1778869036191,28.07,79382.83,72.9,-0.04807,7e-05,5.20607]
[1778869041227,28.07,79376.63,72.9,-0.0485,7e-05,5.24293]
[1778869046262,28.07,79376.47,72.9,-0.04852,7e-05,5.24414]
[1778869051297,28.07,79373.59,72.9,-0.04868,7e-05,5.25704]
[1778869053864,28.07,79373.52,72.9,-0.04869,7e-05,5.25749]
[1778869054469,28.07,79370.13,72.9,-0.04892,7e-05,5.2776]
[1778869060360,28.07,79366.55,72.9,-0.04917,7e-05,5.29875]
[1778869065395,28.07,79365.83,72.9,-0.04922,7e-05,5.3029]
[1778869070212,28.07,79364.83,72.9,-0.04929,7e-05,5.3087]
[1778869070216,28.07,79364.83,72.4,-0.04929,7e-05,5.3087]
[1778869070231,28.07,79364.83,72.4,-0.04929,7e-05,5.3087]
[1778869070269,28.07,79364.83,72.4,-0.04929,7e-05,5.3087]
[1778869070277,28.07,79364.83,72.4,-0.04929,7e-05,5.3087]
[1778869072099,28.07,79359.21,72.4,-0.04968,7e-05,5.34206]
[1778869072129,28.07,79353.92,72.4,-0.05004,7e-05,5.37264]
[1778869075843,28.1,79345.92,72.4,-0.05082,7e-05,5.43831]
[1778869075852,28.1,79345.92,72.4,-0.05082,7e-05,5.43831]
[1778869075895,28.12,79344.96,72.4,-0.05095,7e-05,5.44946]
[1778869078283,28.11,79342.3,72.4,-0.0511,7e-05,5.4625]
[1778869078487,28.11,79341.23,72.4,-0.05118,7e-05,5.46866]
[1778869083564,28.11,79335.3,72.4,-0.05163,7e-05,5.50642]
[1778869088962,28.12,79329.77,72.4,-0.05205,7e-05,5.54206]
[1778869094881,28.12,79325.19,72.4,-0.05241,7e-05,5.57221]
[1778869095959,28.12,79325.1,72.4,-0.05242,7e-05,5.57309]
[1778869100310,28.12,79318.9,72.4,-0.0529,7e-05,5.61256]
[1778869100921,28.12,79318.9,72.4,-0.0529,7e-05,5.61256]
[1778869102896,28.13,79306.89,72.4,-0.05379,7e-05,5.68697]
[1778869103322,28.13,79306.07,72.4,-0.05387,7e-05,5.69346]
[1778869105998,28.13,79303.99,72.4,-0.05403,7e-05,5.70659]
[1778869106360,28.13,79301.71,72.4,-0.05422,8e-05,5.72186]
[1778869106683,28.13,79291.13,72.4,-0.05503,8e-05,5.78861]
[1778869108879,28.13,79286.48,72.4,-0.05538,8e-05,5.81752]
[1778869109071,28.13,79286.48,72.4,-0.05538,8e-05,5.81752]
[1778869109197,28.13,79281.87,72.4,-0.05572,8e-05,5.84578]
[1778869109855,28.13,79281.87,72.4,-0.05572,8e-05,5.84578]
[1778869109952,28.13,79262.15,72.4,-0.05724,8e-05,5.9694]
[1778869110431,28.13,79262.15,72.4,-0.05724,8e-05,5.9694]
[1778869116084,28.1,79266.0,72.4,-0.05673,8e-05,5.926]
[1778869119788,28.07,79246.45,72.4,-0.0581,8e-05,6.03691]
[1778869122809,28.05,79236.13,72.4,-0.05877,8e-05,6.09096]
[1778869127959,28.01,79231.33,72.4,-0.05892,8e-05,6.10269]
[1778869130895,27.98,79244.46,72.4,-0.05766,8e-05,6.00097]
[1778869135900,27.97,79249.02,72.4,-0.05719,8e-05,5.96302]
[1778869140935,27.96,79245.47,72.4,-0.05746,8e-05,5.9847]
[1778869143956,27.96,79235.09,72.4,-0.05828,8e-05,6.05072]
[1778869145970,27.96,79223.19,72.4,-0.05923,8e-05,6.12712]
[1778869146981,27.96,79209.94,72.4,-0.0603,8e-05,6.21324]
[1778869149149,27.95,79201.01,72.4,-0.06097,8e-05,6.26606]
[1778869150006,27.92,79182.47,72.4,-0.06235,8e-05,6.37541]
[1778869150416,27.92,79182.47,72.4,-0.06235,8e-05,6.37541]
[1778869150420,27.92,79182.47,72.4,-0.06235,8e-05,6.37541]
[1778869150511,27.92,79182.47,72.4,-0.06235,8e-05,6.37541]
[1778869151012,27.91,79189.62,72.4,-0.06165,8e-05,6.31939]
[1778869151813,27.91,79189.62,72.4,-0.06165,8e-05,6.31939]
[1778869152020,27.9,79197.59,72.4,-0.06096,8e-05,6.26528]
[1778869152531,27.9,79197.59,72.4,-0.06096,8e-05,6.26528]
[1778869157605,27.86,79206.73,72.4,-0.05995,8e-05,6.18401]
[1778869157619,27.86,79206.73,72.4,-0.05995,8e-05,6.18401]
[1778869157857,27.86,79206.73,72.4,-0.05995,8e-05,6.18401]
[1778869162090,27.86,79217.86,72.4,-0.059,8e-05,6.10869]
[1778869164906,27.86,79220.05,72.4,-0.05882,8e-05,6.09362]
[1778869170146,27.85,79229.61,72.4,-0.05802,8e-05,6.02943]
[1778869174968,27.85,79235.33,72.4,-0.05751,8e-05,5.98696]
[1778869180218,27.85,79246.21,72.4,-0.05664,8e-05,5.91615]
[1778869185951,27.85,79236.18,72.4,-0.05743,8e-05,5.98015]
[1778869189138,27.85,79225.83,72.4,-0.05824,8e-05,6.04607]
[1778869190538,27.85,79214.33,72.4,-0.05917,8e-05,6.12054]
[1778869192302,27.84,79194.08,72.4,-0.06082,8e-05,6.25221]
[1778869193574,27.84,79194.08,72.4,-0.06082,8e-05,6.25221]
[1778869193761,27.84,79194.08,72.4,-0.06082,8e-05,6.25221]
[1778869194274,27.84,79191.91,72.4,-0.06099,8e-05,6.26531]
[1778869194967,27.84,79191.91,72.4,-0.06099,8e-05,6.26531]
[1778869195361,27.84,79186.81,72.4,-0.06141,8e-05,6.29911]
[1778869195653,27.84,79186.81,72.4,-0.06141,8e-05,6.29911]
[1778869195655,27.84,79186.81,72.4,-0.06141,8e-05,6.29911]
[1778869195659,27.84,79186.81,72.4,-0.06141,8e-05,6.29911]
[1778869195663,27.84,79186.81,72.4,-0.06141,8e-05,6.29911]
[1778869195670,27.84,79186.81,72.4,-0.06141,8e-05,6.29911]
[1778869196123,27.84,79186.81,72.4,-0.06141,8e-05,6.29911]
[1778869201366,27.8,79191.26,72.4,-0.06075,8e-05,6.24633]
[1778869204087,27.8,79198.7,72.4,-0.06013,8e-05,6.19656]
[1778869209422,27.79,79195.5,72.4,-0.06035,8e-05,6.21414]
[1778869213675,27.79,79206.35,72.4,-0.05943,8e-05,6.14063]
[1778869219506,27.78,79196.14,72.4,-0.06024,8e-05,6.2052]
[1778869222671,27.78,79204.04,72.4,-0.05957,8e-05,6.15215]
[1778869222775,27.78,79214.36,72.4,-0.05873,8e-05,6.0846]
[1778869224723,27.78,79219.54,72.4,-0.0583,8e-05,6.05034]
[1778869230385,27.76,79223.16,72.4,-0.05792,8e-05,6.01924]
[1778869232017,27.76,79224.27,72.4,-0.05782,8e-05,6.01103]
[1778869232487,27.76,79223.49,72.4,-0.05783,8e-05,6.01051]
[1778869237635,27.75,79226.35,72.4,-0.05753,8e-05,5.98614]
[1778869239398,27.75,79226.64,72.4,-0.05749,8e-05,5.98331]
[1778869239399,27.75,79226.64,72.4,-0.05749,8e-05,5.98331]
[1778869244684,27.74,79229.11,72.4,-0.05722,8e-05,5.96154]
[1778869247425,27.73,79229.35,72.4,-0.05718,8e-05,5.95811]
[1778869252742,27.72,79229.42,72.4,-0.05711,8e-05,5.95206]
[1778869257777,27.71,79229.46,72.4,-0.05705,8e-05,5.94717]
[1778869261383,27.69,79229.49,72.4,-0.05691,8e-05,5.93601]
[1778869263463,27.66,79235.27,72.4,-0.05624,8e-05,5.88112]
[1778869268876,27.65,79238.23,72.4,-0.05596,8e-05,5.85823]
[1778869269638,27.65,79237.9,72.4,-0.05598,8e-05,5.85958]
[1778869274897,27.64,79243.6,72.4,-0.05548,8e-05,5.81876]
[1778869278926,27.64,79254.51,72.4,-0.0546,8e-05,5.74659]
[1778869282297,27.62,79263.59,72.4,-0.05377,8e-05,5.67805]
[1778869284494,27.59,79271.66,72.4,-0.05301,8e-05,5.61486]
[1778869284563,27.59,79271.66,72.4,-0.05301,8e-05,5.61486]
[1778869288628,27.56,79268.87,72.4,-0.05304,8e-05,5.61703]
[1778869289281,27.56,79268.87,72.4,-0.05304,8e-05,5.61703]
[1778869292204,27.54,79268.79,72.4,-0.05287,8e-05,5.60144]
[1778869296059,27.53,79265.82,72.4,-0.05303,8e-05,5.61488]
[1778869296060,27.53,79265.82,72.4,-0.05303,8e-05,5.61488]
[1778869297111,27.52,79271.42,72.4,-0.05256,8e-05,5.5758]
[1778869298067,27.52,79272.12,72.4,-0.05247,7e-05,5.56802]
[1778869299685,27.51,79277.11,72.4,-0.05205,7e-05,5.5336]
[1778869305109,27.48,79278.2,72.4,-0.05178,7e-05,5.51027]
[1778869308630,27.47,79279.42,72.4,-0.05161,7e-05,5.49623]
[1778869310508,27.46,79279.07,72.4,-0.05159,7e-05,5.4945]
[1778869313166,27.45,79264.58,72.4,-0.0526,8e-05,5.57877]
[1778869315640,27.44,79263.14,72.4,-0.05263,8e-05,5.58145]
[1778869321228,27.41,79265.6,72.4,-0.05227,8e-05,5.5511]
[1778869327265,27.38,79265.65,72.4,-0.05208,7e-05,5.53524]
[1778869331032,27.38,79265.55,72.4,-0.05208,7e-05,5.53512]
[1778869336328,27.37,79267.55,72.4,-0.05191,7e-05,5.52115]
[1778869338374,27.37,79267.59,72.4,-0.05191,7e-05,5.52065]
[1778869341205,27.37,79267.5,72.4,-0.05191,7e-05,5.52045]
[1778869342096,27.37,79267.49,72.4,-0.0519,7e-05,5.52025]
[1778869347405,27.37,79273.96,72.4,-0.0514,7e-05,5.47846]
[1778869348081,27.37,79273.96,72.4,-0.0514,7e-05,5.47846]
[1778869349487,27.37,79284.27,72.4,-0.05064,7e-05,5.41421]
[1778869351214,27.37,79289.53,72.4,-0.05025,7e-05,5.38167]
[1778869353451,27.37,79305.21,72.4,-0.04909,7e-05,5.28139]
[1778869354817,27.37,79305.21,72.4,-0.04909,7e-05,5.28139]
[1778869355536,27.37,79304.49,72.4,-0.04914,7e-05,5.28593]
[1778869356304,27.37,79304.49,72.4,-0.04914,7e-05,5.28593]
[1778869361565,27.37,79298.53,72.4,-0.04957,7e-05,5.32277]
[1778869367549,27.37,79303.13,72.4,-0.04925,7e-05,5.29567]
[1778869372584,27.37,79313.4,72.4,-0.04853,7e-05,5.23432]
[1778869377619,27.38,79313.32,72.4,-0.04855,7e-05,5.23598]
[1778869382654,27.38,79310.96,72.4,-0.04873,7e-05,5.25127]
[1778869387689,27.38,79310.76,72.4,-0.04876,7e-05,5.25354]
[1778869391083,27.38,79311.17,72.4,-0.04873,7e-05,5.25149]
[1778869397438,27.38,79311.88,72.4,-0.0487,7e-05,5.24848]
[1778869398244,27.38,79309.81,72.4,-0.04885,7e-05,5.26123]
[1778869399170,27.38,79292.97,72.4,-0.05006,7e-05,5.36421]
[1778869404226,27.38,79287.54,72.4,-0.05046,7e-05,5.39755]
[1778869407178,27.38,79293.47,72.4,-0.05003,7e-05,5.36115]
[1778869411342,27.38,79278.44,72.4,-0.05109,7e-05,5.44938]
[1778869412263,27.38,79278.44,72.4,-0.05109,7e-05,5.44938]
[1778869414009,27.38,79274.92,72.4,-0.05134,7e-05,5.47096]
[1778869415319,27.38,79274.33,72.4,-0.05139,7e-05,5.47448]
[1778869420982,27.38,79269.71,72.4,-0.05172,7e-05,5.5021]
[1778869420985,27.38,79269.71,72.4,-0.05172,7e-05,5.5021]
[1778869426963,27.38,79269.18,72.4,-0.05174,7e-05,5.50391]
[1778869432397,27.38,79268.69,72.4,-0.05176,7e-05,5.50611]
[1778869432457,27.38,79268.69,72.4,-0.05176,7e-05,5.50611]
[1778869433601,27.38,79267.78,72.4,-0.05183,7e-05,5.51133]
[1778869439047,27.37,79269.23,72.4,-0.0517,7e-05,5.50096]
[1778869441937,27.37,79274.61,72.4,-0.0513,7e-05,5.46706]
[1778869442049,27.37,79274.61,72.4,-0.0513,7e-05,5.46706]
[1778869443231,27.37,79293.55,72.4,-0.04991,7e-05,5.35002]
[1778869448115,27.37,79306.14,72.4,-0.04901,7e-05,5.27377]
[1778869453151,27.37,79306.87,72.4,-0.04897,7e-05,5.27012]
[1778869456121,27.37,79305.12,72.4,-0.0491,7e-05,5.28107]
[1778869461207,27.38,79293.41,72.4,-0.04994,7e-05,5.35286]
[1778869463891,27.38,79293.24,72.4,-0.04995,7e-05,5.35395]
[1778869465360,27.38,79293.24,72.4,-0.04996,7e-05,5.35397]
[1778869467792,27.38,79290.99,72.4,-0.05012,7e-05,5.36783]
[1778869468261,27.38,79302.46,72.4,-0.04929,7e-05,5.29773]
[1778869469425,27.38,79302.46,72.4,-0.04929,7e-05,5.29773]
[1778869469433,27.38,79312.34,72.4,-0.04859,7e-05,5.23793]
[1778869469805,27.38,79312.34,72.4,-0.04859,7e-05,5.23793]
[1778869469807,27.38,79312.34,72.4,-0.04859,7e-05,5.23793]
[1778869470271,27.37,79313.19,72.4,-0.04852,7e-05,5.23203]
[1778869471275,27.37,79313.19,72.4,-0.04852,7e-05,5.23203]
[1778869471865,27.37,79314.34,72.4,-0.04838,7e-05,5.21932]
[1778869477321,27.36,79317.37,72.4,-0.04807,7e-05,5.19266]
[1778869480737,27.35,79312.04,72.4,-0.0484,7e-05,5.22058]
[1778869486384,27.33,79308.81,72.4,-0.04853,7e-05,5.23146]
[1778869491419,27.25,79309.26,72.4,-0.04798,7e-05,5.18439]
[1778869496454,27.17,79309.46,72.4,-0.04749,7e-05,5.14166]
[1778869501489,27.11,79308.53,72.4,-0.04723,7e-05,5.11905]
[1778869506524,27.02,79307.51,72.4,-0.04676,7e-05,5.07783]
[1778869511559,27.01,79309.46,72.4,-0.04656,7e-05,5.06059]
[1778869513639,27.01,79308.73,72.4,-0.04658,7e-05,5.06279]
[1778869516793,27.0,79309.02,72.4,-0.04653,7e-05,5.05781]
[1778869518636,27.0,79309.37,72.4,-0.04648,7e-05,5.05358]
[1778869518904,27.0,79309.37,72.4,-0.04648,7e-05,5.05358]
[1778869522362,26.99,79309.59,72.4,-0.04643,7e-05,5.04908]
[1778869522368,26.99,79309.59,72.4,-0.04643,7e-05,5.04908]
[1778869522576,26.99,79308.45,72.4,-0.04649,7e-05,5.05486]
[1778869522824,26.99,79308.45,72.4,-0.04649,7e-05,5.05486]
[1778869523048,26.99,79308.45,72.4,-0.04649,7e-05,5.05486]
[1778869523499,26.98,79295.87,72.4,-0.04733,7e-05,5.1271]
[1778869523795,26.98,79295.87,72.4,-0.04733,7e-05,5.1271]
[1778869523880,26.98,79285.48,72.4,-0.04808,7e-05,5.19072]
[1778869525207,26.98,79285.48,72.4,-0.04808,7e-05,5.19072]
[1778869525633,26.98,79275.09,72.4,-0.04883,7e-05,5.25472]
[1778869525634,26.98,79275.09,72.4,-0.04883,7e-05,5.25472]
[1778869530917,26.99,79263.71,72.4,-0.04966,7e-05,5.3259]
[1778869533408,26.99,79263.78,72.4,-0.04963,7e-05,5.32148]
[1778869533637,26.99,79263.78,72.4,-0.04963,7e-05,5.32148]
[1778869541770,26.99,79254.42,72.4,-0.05033,7e-05,5.38112]
[1778869544287,26.99,79254.88,72.4,-0.0503,7e-05,5.37833]
[1778869544791,26.99,79241.92,72.4,-0.05127,8e-05,5.45963]
[1778869546738,26.99,79239.62,72.4,-0.05144,8e-05,5.47416]
[1778869549885,26.99,79250.39,72.4,-0.05063,7e-05,5.40644]
[1778869553746,26.99,79257.67,72.4,-0.0501,7e-05,5.36131]
[1778869553855,26.99,79269.03,72.4,-0.04927,7e-05,5.29104]
[1778869555403,26.99,79269.03,72.4,-0.04927,7e-05,5.29104]
[1778869555407,26.99,79269.25,72.4,-0.04925,7e-05,5.28994]
[1778869555692,26.99,79269.25,72.4,-0.04925,7e-05,5.28994]
[1778869555869,26.99,79269.63,72.4,-0.04922,7e-05,5.28687]
[1778869558643,26.99,79269.55,72.4,-0.04923,7e-05,5.28763]
[1778869559082,26.99,79270.47,72.4,-0.04916,7e-05,5.28222]
[1778869561982,26.99,79269.62,72.4,-0.04923,7e-05,5.28827]
[1778869563431,26.99,79276.46,72.4,-0.04874,7e-05,5.24644]
[1778869563439,26.99,79276.46,72.4,-0.04874,7e-05,5.24644]
[1778869563461,26.99,79280.77,72.4,-0.04844,7e-05,5.22035]
[1778869563724,26.99,79280.77,72.4,-0.04844,7e-05,5.22035]
[1778869564151,26.99,79281.62,72.4,-0.04837,7e-05,5.21455]
[1778869569967,27.0,79288.7,72.4,-0.04789,7e-05,5.17376]
[1778869573477,27.0,79290.5,72.4,-0.04777,7e-05,5.16371]
[1778869573647,27.0,79290.5,72.4,-0.04777,7e-05,5.16371]
[1778869573668,27.0,79290.49,72.4,-0.04778,7e-05,5.16423]
[1778869573764,27.0,79290.49,72.4,-0.04778,7e-05,5.16423]
[1778869573995,27.0,79290.15,72.4,-0.0478,7e-05,5.16577]
[1778869576390,27.0,79291.02,72.4,-0.04774,7e-05,5.16094]
[1778869580375,27.0,79279.43,72.4,-0.04859,7e-05,5.23334]
[1778869580511,27.0,79279.43,72.4,-0.04859,7e-05,5.23334]
[1778869580612,27.0,79276.3,72.4,-0.04882,7e-05,5.25288]
[1778869583967,27.0,79275.59,72.4,-0.04884,7e-05,5.25521]
[1778869588828,26.99,79275.99,72.4,-0.04878,7e-05,5.24936]
[1778869588875,26.99,79275.99,72.4,-0.04877,7e-05,5.24869]
[1778869590819,26.99,79274.57,72.4,-0.04887,7e-05,5.25772]
[1778869596160,26.99,79269.21,72.4,-0.04924,7e-05,5.2879]
[1778869596705,26.99,79269.21,72.4,-0.04924,7e-05,5.2879]
[1778869602204,27.0,79264.03,72.4,-0.04964,7e-05,5.32118]
[1778869603036,27.0,79264.03,72.4,-0.04964,7e-05,5.32118]
[1778869605629,27.0,79262.8,72.4,-0.04973,7e-05,5.32906]
[1778869608907,27.0,79267.7,72.4,-0.04938,7e-05,5.29935]
[1778869613054,27.0,79266.59,72.4,-0.04947,7e-05,5.30692]
[1778869614550,27.0,79261.98,72.4,-0.04981,7e-05,5.33565]
[1778869620332,27.0,79280.43,72.4,-0.04849,7e-05,5.22359]
[1778869621532,27.0,79280.43,72.4,-0.04849,7e-05,5.22359]
[1778869622794,27.0,79280.37,72.4,-0.0485,7e-05,5.2246]
[1778869629395,27.01,79272.99,72.4,-0.04905,7e-05,5.27186]
[1778869633908,27.01,79275.61,72.4,-0.04888,7e-05,5.25676]
[1778869636242,27.01,79274.09,72.4,-0.04899,7e-05,5.26665]
[1778869638649,27.01,79273.29,72.4,-0.04906,7e-05,5.27208]
[1778869641479,27.01,79259.97,72.4,-0.05004,7e-05,5.35543]
[1778869643644,27.01,79258.04,72.4,-0.05018,7e-05,5.36754]
[1778869647256,27.01,79260.52,72.4,-0.05001,7e-05,5.35249]
[1778869648692,27.01,79258.6,72.4,-0.05015,7e-05,5.36453]
[1778869649658,27.01,79259.08,72.4,-0.05011,7e-05,5.36164]
[1778869655577,27.02,79262.53,72.4,-0.04983,7e-05,5.3367]
[1778869660612,27.02,79263.61,72.4,-0.04976,7e-05,5.33085]
[1778869665647,27.02,79270.42,72.4,-0.04928,7e-05,5.2897]
[1778869667661,27.02,79258.66,72.4,-0.05014,7e-05,5.36292]
[1778869668647,27.02,79258.66,72.4,-0.05014,7e-05,5.36292]
[1778869668661,27.02,79258.66,72.4,-0.05014,7e-05,5.36292]
[1778869670268,27.02,79258.4,72.4,-0.05017,7e-05,5.36478]
[1778869670545,27.02,79258.4,72.4,-0.05017,7e-05,5.36478]
[1778869675719,27.02,79257.06,72.4,-0.05027,7e-05,5.37375]
[1778869680173,27.02,79253.07,72.4,-0.05057,7e-05,5.39897]
[1778869683007,27.02,79240.65,72.4,-0.0515,8e-05,5.47696]
[1778869691350,27.02,79239.34,72.4,-0.05159,8e-05,5.48464]
[1778869691841,27.02,79254.02,72.4,-0.05049,7e-05,5.39239]
[1778869693650,27.02,79254.02,72.4,-0.05049,7e-05,5.39239]
[1778869697187,27.02,79263.06,72.4,-0.04983,7e-05,5.33671]
[1778869703651,27.02,79268.63,72.4,-0.04944,7e-05,5.30346]
[1778869704424,27.03,79268.5,72.4,-0.04945,7e-05,5.3045]
[1778869706765,27.03,79269.25,72.4,-0.0494,7e-05,5.30031]
[1778869709415,27.03,79275.54,72.4,-0.04895,7e-05,5.26229]
[1778869709904,27.03,79274.18,72.4,-0.04906,7e-05,5.27094]
[1778869710588,27.03,79274.18,72.4,-0.04906,7e-05,5.27094]
[1778869716714,27.03,79266.71,72.4,-0.04957,7e-05,5.31368]
[1778869722053,27.03,79270.15,72.4,-0.04934,7e-05,5.29389]
[1778869727088,27.03,79268.02,72.4,-0.04951,7e-05,5.3081]
[1778869728652,27.03,79268.02,72.4,-0.04951,7e-05,5.3081]
[1778869729280,27.04,79268.39,72.4,-0.04948,7e-05,5.30602]
[1778869735145,27.04,79270.4,72.4,-0.04935,7e-05,5.2951]
[1778869738054,27.04,79268.73,72.4,-0.04948,7e-05,5.30584]
[1778869742215,27.04,79260.83,72.4,-0.05007,7e-05,5.35537]
[1778869743201,27.04,79243.13,72.4,-0.05139,8e-05,5.46621]
[1778869743941,27.04,79243.13,72.4,-0.05139,8e-05,5.46621]
[1778869745982,27.04,79243.28,72.4,-0.05137,8e-05,5.46511]
[1778869751261,27.04,79255.54,72.4,-0.05045,7e-05,5.38799]
[1778869756296,27.04,79252.01,72.4,-0.05072,7e-05,5.41026]
[1778869761331,27.04,79251.2,72.4,-0.05078,7e-05,5.41553]
[1778869766366,27.04,79250.15,72.4,-0.05086,7e-05,5.42226]
[1778869768604,27.04,79249.65,72.4,-0.0509,7e-05,5.42541]
[1778869769647,27.04,79249.62,72.4,-0.0509,7e-05,5.42562]
[1778869775429,27.04,79244.4,72.4,-0.05125,8e-05,5.45338]
[1778869780464,27.04,79250.27,72.4,-0.05081,7e-05,5.41647]
[1778869785499,27.04,79252.26,72.4,-0.05066,7e-05,5.40427]
[1778869790534,27.04,79250.76,72.4,-0.05078,7e-05,5.41395]
[1778869795709,27.04,79247.18,72.4,-0.05105,7e-05,5.43643]
[1778869801611,27.04,79247.82,72.4,-0.051,7e-05,5.43251]
[1778869806646,27.04,79248.09,72.4,-0.05098,7e-05,5.43083]
[1778869811681,27.04,79253.93,72.4,-0.05054,7e-05,5.39431]
[1778869816718,27.04,79250.8,72.4,-0.05078,7e-05,5.41415]
[1778869820747,27.04,79229.9,72.4,-0.05236,8e-05,5.54591]
[1778869825782,27.04,79235.95,72.4,-0.05189,8e-05,5.50693]
[1778869828948,27.04,79236.63,72.4,-0.05183,8e-05,5.5024]
[1778869830110,27.04,79235.98,72.4,-0.05188,8e-05,5.5063]
[1778869835242,27.04,79234.03,72.4,-0.05198,8e-05,5.51366]
[1778869837519,27.04,79233.92,72.4,-0.05199,8e-05,5.51416]
[1778869838657,27.04,79233.12,72.4,-0.05205,8e-05,5.51912]
[1778869839796,27.04,79233.08,72.4,-0.05205,8e-05,5.51928]
[1778869845926,27.04,79232.6,72.4,-0.05208,8e-05,5.52168]
[1778869850960,27.04,79235.49,72.4,-0.05186,8e-05,5.50305]
[1778869852974,27.04,79246.14,72.4,-0.05105,7e-05,5.43591]
[1778869858661,27.04,79240.33,72.4,-0.05149,8e-05,5.47258]
[1778869859182,27.04,79240.01,72.4,-0.05152,8e-05,5.47459]
[1778869863867,27.04,79237.87,72.4,-0.05168,8e-05,5.48808]
[1778869869955,27.04,79232.63,72.4,-0.05207,8e-05,5.5209]
[1778869870544,27.03,79233.8,72.4,-0.05198,8e-05,5.51331]
[1778869870904,27.03,79233.8,72.4,-0.05198,8e-05,5.51331]
[1778869871105,27.03,79205.36,72.4,-0.05417,8e-05,5.69503]
[1778869872019,27.03,79205.36,72.4,-0.05417,8e-05,5.69503]
[1778869873593,27.03,79202.08,72.4,-0.05443,8e-05,5.71573]
[1778869873871,27.03,79202.08,72.4,-0.05443,8e-05,5.71573]
[1778869873907,27.03,79202.08,72.4,-0.05443,8e-05,5.71573]
[1778869874127,27.03,79186.62,72.4,-0.05565,8e-05,5.81549]
[1778869875344,27.03,79186.62,72.4,-0.05565,8e-05,5.81549]
[1778869876726,27.03,79182.33,72.4,-0.05598,8e-05,5.84303]
[1778869876820,27.03,79183.5,72.4,-0.05588,8e-05,5.83475]
[1778869877421,27.03,79183.5,72.4,-0.05588,8e-05,5.83475]
[1778869877422,27.03,79183.5,72.4,-0.05588,8e-05,5.83475]
[1778869880850,27.03,79187.5,72.4,-0.05557,8e-05,5.80928]
[1778869880857,27.03,79187.5,72.4,-0.05557,8e-05,5.80928]
[1778869880860,27.03,79195.51,72.4,-0.05493,8e-05,5.75734]
[1778869883029,27.03,79194.75,72.4,-0.05498,8e-05,5.76139]
[1778869888206,27.03,79188.58,72.4,-0.05544,8e-05,5.79906]
[1778869888207,27.03,79188.58,72.4,-0.05544,8e-05,5.79906]
[1778869888659,27.03,79188.58,72.4,-0.05544,8e-05,5.79906]
[1778869891396,27.02,79186.5,72.4,-0.05559,8e-05,5.81103]
[1778869897359,27.02,79176.54,72.4,-0.05631,8e-05,5.86818]
[1778869897988,27.02,79176.54,72.4,-0.05631,8e-05,5.86818]
[1778869897459,27.01,79177.69,72.4,-0.05621,8e-05,5.85996]
[1778869898634,27.01,79177.69,72.4,-0.05621,8e-05,5.85996]
[1778869902323,27.02,79188.62,72.4,-0.05534,8e-05,5.78943]
[1778869903660,27.02,79188.62,72.4,-0.05534,8e-05,5.78943]
[1778869904143,27.02,79189.39,72.4,-0.05529,8e-05,5.7847]
[1778869904600,27.02,79189.39,72.4,-0.05529,8e-05,5.7847]
[1778869906351,27.02,79176.11,72.4,-0.05639,8e-05,5.87439]
[1778869911867,27.03,79174.6,72.4,-0.05657,8e-05,5.88968]
[1778869914889,27.04,79173.98,72.4,-0.05667,8e-05,5.89733]
[1778869914890,27.04,79173.98,72.4,-0.05667,8e-05,5.89733]
[1778869914902,27.04,79173.98,72.4,-0.05667,8e-05,5.89733]
[1778869914964,27.04,79173.98,72.4,-0.05667,8e-05,5.89733]
[1778869915053,27.04,79172.1,72.4,-0.05683,8e-05,5.91076]
[1778869918664,27.0,79166.12,72.4,-0.05706,8e-05,5.92898]
[1778869919132,27.0,79165.01,72.4,-0.05714,8e-05,5.93558]
[1778869920364,26.99,79163.76,72.4,-0.05715,8e-05,5.93617]
[1778869920567,26.97,79163.37,72.4,-0.05709,8e-05,5.93108]
[1778869926491,26.97,79162.46,72.4,-0.05718,8e-05,5.93858]
[1778869931528,26.98,79160.47,72.4,-0.05736,8e-05,5.95259]
[1778869936562,26.97,79157.81,72.4,-0.05757,8e-05,5.97002]
[1778869940011,26.97,79159.89,72.4,-0.0574,8e-05,5.95607]
[1778869943959,26.97,79157.94,72.4,-0.05756,8e-05,5.9691]
[1778869949653,26.97,79159.95,72.4,-0.05739,8e-05,5.9557]
[1778869952317,26.97,79159.8,72.4,-0.05737,8e-05,5.95215]
[1778869953943,26.97,79159.23,72.4,-0.05741,8e-05,5.95595]
[1778869953955,26.97,79163.49,72.4,-0.05706,8e-05,5.92767]
[1778869959716,26.97,79164.16,72.4,-0.05698,8e-05,5.921]
[1778869960096,26.97,79164.16,72.4,-0.05698,8e-05,5.921]
[1778869961887,26.97,79162.16,72.4,-0.05711,8e-05,5.93129]
[1778869962129,26.96,79162.73,72.4,-0.05705,8e-05,5.92675]
[1778869962744,26.96,79162.65,72.4,-0.05705,8e-05,5.92653]
[1778869967787,26.96,79156.92,72.4,-0.05752,8e-05,5.96476]
[1778869971663,26.96,79156.45,72.4,-0.05756,8e-05,5.96784]
[1778869976851,26.96,79160.86,72.4,-0.0572,8e-05,5.93871]
[1778869979233,26.96,79162.46,72.4,-0.05707,8e-05,5.92819]
[1778869984907,26.96,79160.11,72.4,-0.05727,8e-05,5.94406]
[1778869989942,26.96,79164.97,72.4,-0.05687,8e-05,5.91211]
[1778869992310,26.96,79166.66,72.4,-0.05674,8e-05,5.90107]
[1778869997998,26.96,79154.48,72.4,-0.05774,8e-05,5.98229]
[1778870003034,26.96,79144.51,72.4,-0.05856,8e-05,6.04777]
[1778870008070,26.95,79141.87,72.4,-0.05871,8e-05,6.06014]
[1778870013106,26.95,79152.62,72.4,-0.05775,8e-05,5.98141]
[1778870018141,26.95,79137.88,72.4,-0.05898,8e-05,6.08021]
[1778870023176,26.94,79150.54,72.4,-0.05783,8e-05,5.98782]
[1778870025462,26.94,79153.89,72.4,-0.05755,8e-05,5.96537]
[1778870027436,26.94,79157.52,72.4,-0.05725,8e-05,5.9412]
[1778870027509,26.94,79157.52,72.4,-0.05725,8e-05,5.9412]
[1778870027531,26.94,79161.7,72.4,-0.05691,8e-05,5.91353]
[1778870033453,26.93,79169.76,72.4,-0.05622,8e-05,5.85741]
[1778870035688,26.93,79161.66,72.4,-0.05685,8e-05,5.90911]
[1778870035789,26.93,79156.38,72.4,-0.05728,8e-05,5.94349]
[1778870041302,26.93,79145.68,72.4,-0.05817,8e-05,6.01509]
[1778870045361,26.93,79145.66,72.4,-0.05817,8e-05,6.01505]
[1778870051372,26.93,79162.87,72.4,-0.05675,8e-05,5.90079]
[1778870052689,26.93,79162.87,72.4,-0.05675,8e-05,5.90079]
[1778870052835,26.93,79163.88,72.4,-0.05667,8e-05,5.89424]
[1778870054602,26.93,79170.7,72.4,-0.05611,8e-05,5.84852]
[1778870056726,26.92,79169.74,72.4,-0.05617,8e-05,5.85367]
[1778870057018,26.92,79169.74,72.4,-0.05617,8e-05,5.85367]
[1778870058991,26.92,79170.97,72.4,-0.05606,8e-05,5.84439]
[1778870061991,26.92,79173.19,72.4,-0.05586,8e-05,5.82811]
[1778870067485,26.91,79174.4,72.4,-0.05571,8e-05,5.81647]
[1778870072000,26.91,79174.32,72.4,-0.0557,8e-05,5.8155]
[1778870072534,26.91,79174.47,72.4,-0.05565,8e-05,5.80948]
[1778870072595,26.91,79174.47,72.4,-0.05564,8e-05,5.80899]
[1778870074588,26.91,79178.58,72.4,-0.0553,8e-05,5.7815]
[1778870076972,26.9,79181.85,72.4,-0.05503,8e-05,5.75921]
[1778870078562,26.9,79193.24,72.4,-0.05411,8e-05,5.68382]
[1778870079228,26.9,79193.24,72.4,-0.05411,8e-05,5.68382]
[1778870079228,26.9,79193.24,72.4,-0.05411,8e-05,5.68382]
[1778870084329,26.9,79197.63,72.4,-0.05375,8e-05,5.65429]
[1778870089639,26.9,79197.94,72.4,-0.05371,8e-05,5.65044]
[1778870094677,26.89,79201.57,72.4,-0.05341,8e-05,5.62586]
[1778870095550,26.89,79201.57,72.4,-0.05341,8e-05,5.62586]
[1778870099713,26.89,79188.68,72.4,-0.05441,8e-05,5.70822]
[1778870104749,26.89,79192.81,72.4,-0.05406,8e-05,5.67978]
[1778870106542,26.89,79192.2,72.4,-0.05411,8e-05,5.68343]
[1778870107138,26.89,79192.2,72.4,-0.05411,8e-05,5.68343]
[1778870113673,26.88,79190.85,72.4,-0.05419,8e-05,5.68997]
[1778870114637,26.88,79190.76,72.4,-0.05419,8e-05,5.69022]
[1778870119854,26.88,79192.67,72.4,-0.05402,8e-05,5.67612]
[1778870121872,26.88,79176.31,72.4,-0.05531,8e-05,5.78217]
[1778870126907,26.87,79176.75,72.4,-0.05525,8e-05,5.77681]
[1778870128674,26.87,79177.03,72.4,-0.05522,8e-05,5.7745]
[1778870133956,26.87,79177.54,72.4,-0.0551,8e-05,5.76377]
[1778870135347,26.87,79177.57,72.4,-0.0551,8e-05,5.7631]
[1778870142012,26.86,79178.21,72.4,-0.05501,8e-05,5.7557]
[1778870147047,26.86,79171.87,72.4,-0.05549,8e-05,5.79493]
[1778870152082,26.85,79172.36,72.4,-0.05542,8e-05,5.78929]
[1778870154003,26.85,79172.36,72.4,-0.05542,8e-05,5.78929]
[1778870158126,26.85,79188.38,72.4,-0.05411,8e-05,5.68172]
[1778870158783,26.85,79188.38,72.4,-0.05411,8e-05,5.68172]
[1778870159133,26.85,79192.97,72.4,-0.05374,8e-05,5.65161]
[1778870160437,26.84,79192.5,72.4,-0.05376,8e-05,5.6534]
[1778870160672,26.84,79192.5,72.4,-0.05376,8e-05,5.6534]
[1778870161147,26.84,79185.91,72.4,-0.05427,8e-05,5.69493]
[1778870164007,26.84,79182.9,72.4,-0.0545,8e-05,5.7138]
[1778870169204,26.84,79187.85,72.4,-0.05408,8e-05,5.67963]
[1778870174239,26.83,79193.39,72.4,-0.05363,8e-05,5.6424]
[1778870177421,26.83,79193.59,72.4,-0.05361,8e-05,5.64063]
[1778870177563,26.83,79193.59,72.4,-0.05361,8e-05,5.64063]
[1778870178268,26.83,79197.02,72.4,-0.05333,8e-05,5.61798]
[1778870178873,26.83,79197.02,72.4,-0.05333,8e-05,5.61798]
[1778870179258,26.83,79197.02,72.4,-0.05333,8e-05,5.61798]
[1778870179671,26.83,79202.35,72.4,-0.0529,8e-05,5.58241]
[1778870180320,26.83,79203.88,72.4,-0.05277,8e-05,5.5714]
[1778870182936,26.82,79206.35,72.4,-0.05254,8e-05,5.55264]
[1778870186674,26.81,79214.19,72.4,-0.05186,8e-05,5.49564]
[1778870191361,26.8,79224.07,72.4,-0.05098,8e-05,5.4205]
[1778870194235,26.79,79227.06,72.4,-0.05073,8e-05,5.40006]
[1778870194632,26.79,79227.17,72.4,-0.05071,8e-05,5.39783]
[1778870194769,26.79,79227.17,72.4,-0.05071,8e-05,5.39783]
[1778870194980,26.78,79227.11,72.4,-0.05067,8e-05,5.39521]
[1778870195504,26.78,79227.11,72.4,-0.05067,8e-05,5.39521]
[1778870198430,26.78,79236.36,72.4,-0.04995,7e-05,5.33401]
[1778870198477,26.78,79236.36,72.4,-0.04995,7e-05,5.33401]
[1778870198477,26.78,79236.36,72.4,-0.04995,7e-05,5.33401]
[1778870201890,26.77,79239.68,72.4,-0.04963,7e-05,5.30752]
[1778870202369,26.77,79241.4,72.4,-0.04949,7e-05,5.29537]
[1778870203445,26.76,79258.85,72.4,-0.0482,7e-05,5.18584]
[1778870207795,26.7,79270.84,72.4,-0.04693,7e-05,5.07699]
[1778870210586,26.66,79271.31,72.4,-0.04667,7e-05,5.05421]
[1778870212491,26.62,79278.14,72.4,-0.04597,7e-05,4.99406]
[1778870214019,26.61,79279.26,72.4,-0.0458,7e-05,4.97868]
[1778870214965,26.59,79288.14,72.4,-0.04508,7e-05,4.91696]
[1778870220214,26.52,79273.6,72.4,-0.04565,7e-05,4.96545]
[1778870225605,26.48,79269.14,72.4,-0.04573,7e-05,4.97225]
[1778870230640,26.46,79276.42,72.4,-0.0451,7e-05,4.91773]
[1778870233678,26.44,79276.48,72.4,-0.04501,7e-05,4.9095]
[1778870236973,26.44,79276.71,72.4,-0.04497,7e-05,4.90599]
[1778870240534,26.43,79279.03,72.4,-0.04478,7e-05,4.88928]
[1778870245751,26.43,79277.09,72.4,-0.04486,7e-05,4.89675]
[1778870250306,26.42,79277.31,72.4,-0.04482,7e-05,4.89332]
[1778870250786,26.42,79261.28,72.4,-0.04592,7e-05,4.9888]
[1778870255821,26.41,79248.2,72.4,-0.04677,7e-05,5.06012]
[1778870260857,26.4,79253.7,72.4,-0.04632,7e-05,5.0215]
[1778870265891,26.39,79255.21,72.4,-0.04616,7e-05,5.00761]
[1778870270936,26.38,79255.41,72.4,-0.04609,7e-05,5.00186]
[1778870275971,26.38,79253.72,72.4,-0.04616,7e-05,5.00765]
[1778870281006,26.37,79251.85,72.4,-0.04624,7e-05,5.01452]
[1778870286041,26.36,79255.22,72.4,-0.04595,7e-05,4.98944]
[1778870288011,26.36,79255.63,72.4,-0.04591,7e-05,4.98606]
[1778870288012,26.36,79255.63,72.4,-0.04591,7e-05,4.98606]
[1778870293093,26.35,79257.6,72.4,-0.04571,7e-05,4.96884]
[1778870293871,26.35,79257.6,72.4,-0.04571,7e-05,4.96884]
[1778870299573,26.34,79264.88,72.4,-0.04515,7e-05,4.91998]
[1778870304789,26.33,79253.3,72.4,-0.04591,7e-05,4.9862]
[1778870310450,26.32,79256.65,72.4,-0.04563,7e-05,4.96168]
[1778870316256,26.31,79260.85,72.4,-0.04524,7e-05,4.92669]
[1778870321291,26.31,79262.23,72.4,-0.0451,7e-05,4.91473]
[1778870326326,26.3,79260.41,72.4,-0.04519,7e-05,4.92223]
[1778870331361,26.29,79259.13,72.4,-0.04524,7e-05,4.92644]
[1778870334532,26.29,79250.43,72.4,-0.04583,7e-05,4.97726]
[1778870339025,26.28,79246.71,72.4,-0.04605,7e-05,4.99674]
[1778870341408,26.28,79248.61,72.4,-0.0459,7e-05,4.98344]
[1778870346597,26.27,79241.02,72.4,-0.04637,7e-05,5.02407]
[1778870351633,26.26,79239.85,72.4,-0.0464,7e-05,5.02675]
[1778870356668,26.25,79241.8,72.4,-0.04621,7e-05,5.01018]
[1778870361703,26.24,79241.29,72.4,-0.04619,7e-05,5.00881]
[1778870366738,26.23,79241.25,72.4,-0.04615,7e-05,5.00462]
[1778870368472,26.23,79241.25,72.4,-0.04615,7e-05,5.00462]
[1778870373343,26.23,79240.22,72.4,-0.04613,7e-05,5.00224]
[1778870378979,26.22,79236.92,72.4,-0.0463,7e-05,5.01708]
[1778870379602,26.21,79230.76,72.4,-0.04674,7e-05,5.05419]
[1778870379884,26.21,79230.76,72.4,-0.04674,7e-05,5.05419]
[1778870383693,26.21,79223.09,72.4,-0.04724,7e-05,5.09766]
[1778870384147,26.21,79223.09,72.4,-0.04724,7e-05,5.09766]
[1778870389901,26.19,79217.55,72.4,-0.04756,7e-05,5.12485]
[1778870395785,26.19,79222.8,72.4,-0.04713,7e-05,5.08798]
[1778870397543,26.18,79222.8,72.4,-0.04711,7e-05,5.08598]
[1778870398897,26.18,79224.91,72.4,-0.04693,7e-05,5.07087]
[1778870403911,26.17,79227.66,72.4,-0.04669,7e-05,5.05005]
[1778870404207,26.17,79227.66,72.4,-0.04669,7e-05,5.05005]
[1778870405209,26.17,79232.07,72.4,-0.04635,7e-05,5.02094]
[1778870405357,26.17,79249.44,72.4,-0.04511,7e-05,4.91358]
[1778870406185,26.17,79249.44,72.4,-0.04511,7e-05,4.91358]
[1778870408489,26.16,79250.32,72.4,-0.04503,7e-05,4.90685]
[1778870410047,26.13,79233.02,72.4,-0.04608,7e-05,4.99725]
[1778870415082,26.13,79229.75,72.4,-0.04626,7e-05,5.01313]
[1778870418688,26.12,79229.27,72.4,-0.04628,7e-05,5.01438]
[1778870419103,26.12,79229.27,72.4,-0.04628,7e-05,5.01438]
[1778870425152,26.11,79241.27,72.4,-0.04535,7e-05,4.93389]
[1778870426651,26.1,79243.81,72.4,-0.04509,7e-05,4.91131]
[1778870432201,26.05,79244.33,72.4,-0.04471,7e-05,4.87675]
[1778870437237,26.03,79251.62,72.4,-0.0441,7e-05,4.82412]
[1778870442271,25.99,79255.53,72.4,-0.04356,7e-05,4.77614]
[1778870448313,25.94,79257.31,72.4,-0.04317,7e-05,4.74214]
[1778870453348,25.91,79255.47,72.4,-0.04312,7e-05,4.7369]
[1778870458383,25.88,79255.49,72.4,-0.04296,7e-05,4.72278]
[1778870463418,25.86,79266.75,72.4,-0.04207,7e-05,4.64415]
[1778870468453,25.85,79268.58,72.4,-0.04189,7e-05,4.62826]
[1778870473488,25.84,79265.5,72.4,-0.04203,7e-05,4.64117]
[1778870478286,25.84,79270.0,72.4,-0.04169,7e-05,4.61054]
[1778870480577,25.83,79268.66,72.4,-0.04176,7e-05,4.6171]
[1778870493270,25.83,79261.61,72.4,-0.04219,7e-05,4.65467]
[1778870498692,25.82,79260.77,72.4,-0.04219,7e-05,4.65422]
[1778870503848,25.82,79261.73,72.4,-0.04212,7e-05,4.648]
[1778870509740,25.82,79261.04,72.4,-0.04216,7e-05,4.65119]
[1778870514775,25.82,79263.66,72.4,-0.04198,7e-05,4.63502]
[1778870519811,25.82,79263.59,72.4,-0.04198,7e-05,4.63496]
[1778870523447,25.82,79263.78,72.4,-0.04196,7e-05,4.63364]
[1778870526996,25.82,79254.27,72.4,-0.0426,7e-05,4.68978]
[1778870530683,25.82,79251.23,72.4,-0.0428,7e-05,4.70743]
[1778870530774,25.82,79251.08,72.5,-0.04281,7e-05,4.70809]
[1778870530982,25.82,79251.08,72.5,-0.04281,7e-05,4.70809]
[1778870531545,25.82,79227.59,72.5,-0.04443,7e-05,4.85051]
[1778870531805,25.82,79227.59,72.5,-0.04443,7e-05,4.85051]
[1778870532084,25.82,79212.66,72.5,-0.04549,7e-05,4.94248]
[1778870538043,25.81,79208.67,72.5,-0.04573,7e-05,4.96319]
[1778870543078,25.8,79202.17,72.5,-0.04617,7e-05,5.00058]
[1778870548113,25.8,79200.17,72.5,-0.04627,7e-05,5.00968]
[1778870553148,25.79,79207.85,72.5,-0.04564,7e-05,4.95422]
[1778870556300,25.79,79194.03,72.5,-0.04662,7e-05,5.03865]
[1778870557361,25.79,79194.03,72.5,-0.04662,7e-05,5.03865]
[1778870557771,25.78,79188.59,72.5,-0.04701,7e-05,5.07217]
[1778870558184,25.78,79177.61,72.5,-0.04782,7e-05,5.14097]
[1778870559040,25.78,79177.61,72.5,-0.04782,7e-05,5.14097]
[1778870560005,25.78,79176.46,72.5,-0.0479,7e-05,5.14737]
[1778870560022,25.78,79176.46,72.5,-0.0479,7e-05,5.14737]
[1778870563365,25.78,79179.94,72.5,-0.0476,7e-05,5.12253]
[1778870563397,25.78,79179.39,72.5,-0.04763,7e-05,5.12513]
[1778870566443,25.77,79178.9,72.5,-0.04766,7e-05,5.12743]
[1778870566495,25.77,79179.12,72.5,-0.04765,7e-05,5.12621]
[1778870567365,25.77,79179.12,72.5,-0.04765,7e-05,5.12621]
[1778870569174,25.77,79184.64,72.5,-0.04723,7e-05,5.09031]
[1778870575302,25.76,79193.47,72.5,-0.04651,7e-05,5.02919]
[1778870575747,25.76,79193.47,72.5,-0.04651,7e-05,5.02919]
[1778870581344,25.75,79198.08,72.5,-0.04613,7e-05,4.99598]
[1778870583694,25.75,79200.47,72.5,-0.04595,7e-05,4.98036]
[1778870584127,25.75,79204.62,72.5,-0.04564,7e-05,4.95381]
[1778870584190,25.75,79204.62,72.5,-0.04564,7e-05,4.95381]
[1778870585786,25.75,79205.32,72.5,-0.04558,7e-05,4.94819]
[1778870585809,25.75,79205.32,72.5,-0.04558,7e-05,4.94819]
[1778870590980,25.74,79209.77,72.5,-0.04522,7e-05,4.91766]
[1778870592761,25.74,79209.81,72.5,-0.04521,7e-05,4.91633]
[1778870593429,25.74,79209.8,72.5,-0.0452,7e-05,4.91585]
[1778870594033,25.74,79209.8,72.5,-0.0452,7e-05,4.91585]
[1778870594095,25.74,79209.8,72.5,-0.04521,7e-05,4.91631]
[1778870596829,25.75,79209.69,72.5,-0.04524,7e-05,4.91935]
[1778870596884,25.75,79209.69,72.5,-0.04524,7e-05,4.91935]
[1778870597456,25.75,79211.89,72.5,-0.0451,7e-05,4.9069]
[1778870602491,25.75,79220.01,72.5,-0.04453,7e-05,4.8575]
[1778870602774,25.75,79220.01,72.5,-0.04453,7e-05,4.8575]
[1778870607747,25.75,79224.16,72.5,-0.04423,7e-05,4.83099]
[1778870607812,25.75,79225.42,72.5,-0.04413,7e-05,4.82248]
[1778870608355,25.75,79225.42,72.5,-0.04413,7e-05,4.82248]
[1778870609766,25.75,79226.31,72.5,-0.04406,7e-05,4.81664]
[1778870609785,25.75,79226.29,72.5,-0.04406,7e-05,4.81638]
[1778870610760,25.75,79226.29,72.5,-0.04406,7e-05,4.81638]
[1778870614563,25.74,79229.71,72.5,-0.04377,7e-05,4.78991]
[1778870619610,25.74,79236.56,72.5,-0.04327,7e-05,4.74628]
[1778870623700,25.74,79238.97,72.5,-0.04309,7e-05,4.73089]
[1778870624126,25.74,79239.32,72.5,-0.04307,7e-05,4.72851]
[1778870629680,25.73,79239.82,72.5,-0.04301,7e-05,4.72383]
[1778870634715,25.73,79241.55,72.5,-0.04288,7e-05,4.712]
[1778870639751,25.73,79241.71,72.5,-0.04285,7e-05,4.70968]
[1778870644786,25.73,79241.4,72.5,-0.04286,7e-05,4.71011]
[1778870650300,25.72,79242.71,72.5,-0.04276,7e-05,4.70106]
[1778870650645,25.72,79242.71,72.5,-0.04276,7e-05,4.70106]
[1778870656870,25.72,79247.26,72.5,-0.04242,7e-05,4.67174]
[1778870658703,25.72,79247.26,72.5,-0.04242,7e-05,4.67174]
[1778870661615,25.72,79247.36,72.5,-0.04241,7e-05,4.67046]
[1778870663417,25.72,79247.29,72.5,-0.04241,7e-05,4.67044]
[1778870668959,25.71,79247.63,72.5,-0.04237,7e-05,4.66683]
[1778870673993,25.71,79247.92,72.5,-0.0423,7e-05,4.65984]
[1778870682617,25.71,79248.12,72.5,-0.04228,7e-05,4.65796]
[1778870683212,25.71,79248.01,72.5,-0.04227,7e-05,4.65726]
[1778870683256,25.71,79248.01,72.5,-0.04227,7e-05,4.65726]
[1778870683339,25.71,79248.01,72.5,-0.04227,7e-05,4.65726]
[1778870683419,25.71,79248.01,72.5,-0.04227,7e-05,4.65726]
[1778870690105,25.71,79253.09,72.5,-0.04191,7e-05,4.62561]
[1778870695140,25.7,79252.72,72.5,-0.04193,7e-05,4.62703]
[1778870700175,25.7,79254.35,72.5,-0.04181,7e-05,4.6166]
[1778870702310,25.7,79254.1,72.5,-0.04183,7e-05,4.61796]
[1778870703196,25.7,79240.75,72.5,-0.04273,7e-05,4.69764]
[1778870708231,25.7,79233.39,72.5,-0.04322,7e-05,4.74067]
[1778870713267,25.7,79236.88,72.5,-0.04296,7e-05,4.71794]
[1778870717154,25.7,79239.13,72.5,-0.0428,7e-05,4.70346]
[1778870719972,25.69,79240.14,72.5,-0.04272,7e-05,4.69656]
[1778870725353,25.69,79238.95,72.5,-0.04278,7e-05,4.70208]
[1778870730388,25.69,79238.5,72.5,-0.0428,7e-05,4.70337]
[1778870735423,25.69,79238.89,72.5,-0.04272,7e-05,4.69546]
[1778870740458,25.68,79225.61,72.5,-0.04362,7e-05,4.77451]
[1778870742898,25.68,79220.41,72.5,-0.04398,7e-05,4.80587]
[1778870744069,25.68,79210.87,72.5,-0.04464,7e-05,4.86353]
[1778870747339,25.68,79207.14,72.5,-0.04489,7e-05,4.88491]
[1778870747794,25.68,79207.14,72.5,-0.04489,7e-05,4.88491]
[1778870748149,25.68,79206.09,72.5,-0.04495,7e-05,4.89028]
[1778870749815,25.68,79206.09,72.5,-0.04495,7e-05,4.89028]
[1778870751317,25.67,79205.44,72.5,-0.04498,7e-05,4.89317]
[1778870751800,25.67,79205.44,72.5,-0.04498,7e-05,4.89317]
[1778870753372,25.67,79206.02,72.5,-0.04493,7e-05,4.88847]
[1778870754318,25.67,79205.99,72.5,-0.04493,7e-05,4.8881]
[1778870759877,25.66,79198.52,72.5,-0.04543,7e-05,4.93168]
[1778870762204,25.66,79196.92,72.5,-0.04552,7e-05,4.93978]
[1778870766833,25.66,79190.22,72.5,-0.04598,7e-05,4.97915]
[1778870766872,25.65,79179.46,72.5,-0.04675,7e-05,5.04563]
[1778870768695,25.65,79172.58,72.5,-0.04726,7e-05,5.08928]
[1778870769805,25.65,79174.85,72.5,-0.04708,7e-05,5.07316]
[1778870774074,25.64,79178.13,72.5,-0.04678,7e-05,5.04805]
[1778870776071,25.64,79175.51,72.5,-0.04696,7e-05,5.06304]
[1778870778712,25.64,79172.55,72.5,-0.04716,7e-05,5.08018]
[1778870780346,25.63,79174.06,72.5,-0.04703,7e-05,5.06889]
[1778870781471,25.63,79177.99,72.5,-0.04673,7e-05,5.04313]
[1778870787803,25.63,79193.61,72.5,-0.04555,7e-05,4.94152]
[1778870793836,25.62,79191.37,72.5,-0.04562,7e-05,4.94643]
[1778870798871,25.61,79195.45,72.5,-0.04529,7e-05,4.91798]
[1778870800168,25.61,79194.84,72.5,-0.04532,7e-05,4.92123]
[1778870800170,25.61,79194.84,72.5,-0.04532,7e-05,4.92123]
[1778870802371,25.61,79192.99,72.5,-0.04545,7e-05,4.93164]
[1778870802415,25.61,79192.99,72.5,-0.04545,7e-05,4.93164]
[1778870802688,25.61,79192.99,72.5,-0.04545,7e-05,4.93164]
[1778870803472,25.61,79191.88,72.5,-0.04553,7e-05,4.939]
[1778870803747,25.61,79191.88,72.5,-0.04553,7e-05,4.939]
[1778870806376,25.61,79191.38,72.5,-0.04556,7e-05,4.94133]
[1778870806799,25.61,79191.38,72.5,-0.04556,7e-05,4.94133]
[1778870808716,25.61,79191.19,72.5,-0.04557,7e-05,4.94231]
[1778870809188,25.61,79191.19,72.5,-0.04556,7e-05,4.94171]
[1778870814983,25.6,79190.4,72.5,-0.04558,7e-05,4.94307]
[1778870817367,25.6,79190.4,72.5,-0.04558,7e-05,4.94307]
[1778870817396,25.6,79190.4,72.5,-0.04556,7e-05,4.94187]
[1778870819812,25.6,79190.4,72.5,-0.04556,7e-05,4.94187]
[1778870819894,25.6,79190.74,72.5,-0.04555,7e-05,4.94094]
[1778870823355,25.6,79192.84,72.5,-0.04539,7e-05,4.92665]
[1778870823818,25.6,79191.17,72.5,-0.04551,7e-05,4.93692]
[1778870827375,25.6,79182.02,72.5,-0.04618,7e-05,4.99503]
[1778870827592,25.6,79182.02,72.5,-0.04618,7e-05,4.99503]
[1778870827620,25.6,79180.74,72.5,-0.04628,7e-05,5.00341]
[1778870829299,25.6,79180.44,72.5,-0.04629,7e-05,5.00461]
[1778870829395,25.6,79180.44,72.5,-0.04628,7e-05,5.00392]
[1778870830800,25.6,79180.44,72.5,-0.04628,7e-05,5.00392]
[1778870830875,25.6,79180.44,72.5,-0.04628,7e-05,5.00392]
[1778870831664,25.6,79180.14,72.5,-0.04631,7e-05,5.00642]
[1778870831751,25.6,79176.54,72.5,-0.04658,7e-05,5.02944]
[1778870837140,25.59,79173.89,72.5,-0.04673,7e-05,5.04242]
[1778870838017,25.59,79173.89,72.5,-0.04673,7e-05,5.04242]
[1778870838048,25.59,79173.89,72.5,-0.04673,7e-05,5.04242]
[1778870838715,25.59,79173.89,72.5,-0.04673,7e-05,5.04242]
[1778870839163,25.59,79176.66,72.5,-0.04652,7e-05,5.02413]
[1778870839821,25.59,79176.66,72.5,-0.04652,7e-05,5.02413]
[1778870839904,25.59,79177.48,72.5,-0.04644,7e-05,5.01752]
[1778870843845,25.59,79178.03,72.5,-0.04641,7e-05,5.01463]
[1778870843946,25.59,79178.07,72.5,-0.04641,7e-05,5.01496]
[1778870846748,25.59,79178.07,72.5,-0.04641,7e-05,5.01496]
[1778870846795,25.59,79178.07,72.5,-0.04639,7e-05,5.01285]
[1778870848522,25.59,79180.03,72.5,-0.04625,7e-05,5.00047]
[1778870848825,25.59,79180.03,72.5,-0.04625,7e-05,5.00047]
[1778870857471,25.59,79179.99,72.5,-0.04624,7e-05,4.99848]
[1778870857571,25.59,79180.19,72.5,-0.04622,7e-05,4.99755]
[1778870860260,25.59,79180.21,72.5,-0.04625,7e-05,4.99954]
[1778870865337,25.61,79180.59,72.5,-0.04629,7e-05,5.00346]
[1778870868698,25.61,79183.64,72.5,-0.04609,7e-05,4.98638]
[1778870868705,25.61,79183.64,72.5,-0.04611,7e-05,4.98746]
[1778870872987,25.61,79191.79,72.5,-0.04553,7e-05,4.93773]
[1778870873393,25.61,79191.6,72.5,-0.04555,7e-05,4.93923]
[1778870879060,25.62,79191.86,72.5,-0.04553,7e-05,4.93785]
[1778870879061,25.62,79191.86,72.5,-0.04553,7e-05,4.93785]
[1778870884470,25.61,79191.58,72.5,-0.04552,7e-05,4.93678]
[1778870889505,25.6,79191.54,72.5,-0.04549,7e-05,4.93416]
[1778870894546,25.6,79195.93,72.5,-0.04514,7e-05,4.90399]
[1778870899578,25.6,79199.22,72.5,-0.04487,7e-05,4.88095]
[1778870904615,25.59,79199.82,72.5,-0.0448,7e-05,4.87493]
[1778870907031,25.59,79199.73,72.5,-0.04481,7e-05,4.87504]
[1778870907314,25.59,79198.72,72.5,-0.04487,7e-05,4.88085]
[1778870907636,25.59,79198.68,72.5,-0.04487,7e-05,4.88064]
[1778870908187,25.59,79198.68,72.5,-0.04487,7e-05,4.88064]
[1778870908195,25.59,79198.68,72.5,-0.04488,7e-05,4.88118]
[1778870909373,25.59,79198.68,72.5,-0.04488,7e-05,4.88118]
[1778870909650,25.59,79199.19,72.5,-0.04483,7e-05,4.87756]
[1778870911063,25.59,79199.19,72.5,-0.04483,7e-05,4.87756]
[1778870912490,25.59,79202.18,72.5,-0.0446,7e-05,4.85595]
[1778870912671,25.59,79202.62,72.5,-0.04458,7e-05,4.85442]
[1778870917706,25.59,79203.21,72.5,-0.04455,7e-05,4.85183]
[1778870922978,25.6,79202.01,72.5,-0.04465,7e-05,4.86012]
[1778870922980,25.6,79202.01,72.5,-0.04465,7e-05,4.86012]
[1778870923719,25.6,79202.32,72.5,-0.04463,7e-05,4.85862]
[1778870925424,25.6,79202.35,72.5,-0.04463,7e-05,4.85843]
[1778870930700,25.59,79202.81,72.5,-0.04457,7e-05,4.8532]
[1778870930797,25.59,79202.94,72.5,-0.04455,7e-05,4.85201]
[1778870934881,25.59,79202.65,72.5,-0.04458,7e-05,4.85465]
[1778870941114,25.61,79202.72,72.5,-0.04466,7e-05,4.86155]
[1778870950967,25.63,79217.59,72.5,-0.04375,7e-05,4.78269]
[1778870956979,25.65,79215.94,72.5,-0.04398,7e-05,4.80212]
[1778870962014,25.66,79214.94,72.5,-0.04412,7e-05,4.81468]
[1778870967049,25.67,79218.52,72.5,-0.04394,7e-05,4.7991]
[1778870972085,25.68,79223.16,72.5,-0.04366,7e-05,4.77316]
[1778870977120,25.7,79221.55,72.5,-0.04384,7e-05,4.78957]
[1778870982155,25.71,79221.58,72.5,-0.04391,7e-05,4.79586]
[1778870988197,25.72,79221.51,72.5,-0.04401,7e-05,4.80395]
[1778870990604,25.72,79221.6,72.5,-0.04401,7e-05,4.80467]
[1778870990706,25.72,79221.6,72.5,-0.04401,7e-05,4.80467]
[1778870996205,25.74,79227.01,72.5,-0.04372,7e-05,4.77919]
[1778870998217,25.74,79233.9,72.5,-0.04327,7e-05,4.74]
[1778870998267,25.75,79240.89,72.5,-0.04281,7e-05,4.69916]
[1778870999183,25.75,79240.89,72.5,-0.04281,7e-05,4.69916]
[1778871004310,25.75,79238.65,72.5,-0.04299,7e-05,4.71512]
[1778871009272,25.75,79239.41,72.5,-0.04296,7e-05,4.71246]
[1778871014380,25.76,79247.65,72.5,-0.04242,7e-05,4.66483]
[1778871015283,25.76,79247.65,72.5,-0.04242,7e-05,4.66483]
[1778871015624,25.76,79247.65,72.5,-0.04242,7e-05,4.66483]
[1778871018720,25.76,79251.52,72.5,-0.04217,7e-05,4.64309]
[1778871019630,25.76,79249.99,72.5,-0.04228,7e-05,4.65269]
[1778871019718,25.76,79249.99,72.5,-0.04228,7e-05,4.65269]
[1778871025457,25.77,79249.81,72.5,-0.04232,7e-05,4.65674]
[1778871026212,25.77,79249.81,72.5,-0.04232,7e-05,4.65674]
[1778871028730,25.77,79250.37,72.5,-0.04229,7e-05,4.65361]
[1778871029098,25.77,79250.37,72.5,-0.04229,7e-05,4.65361]
[1778871029170,25.77,79250.37,72.5,-0.04229,7e-05,4.65361]
[1778871029273,25.77,79249.99,72.5,-0.04231,7e-05,4.65548]
[1778871030762,25.77,79250.03,72.5,-0.04231,7e-05,4.65524]
[1778871030799,25.77,79250.03,72.5,-0.04231,7e-05,4.65524]
[1778871033630,25.76,79249.84,72.5,-0.04228,7e-05,4.65143]
[1778871033721,25.76,79249.84,72.5,-0.04228,7e-05,4.65143]
[1778871034131,25.76,79249.84,72.5,-0.04228,7e-05,4.65143]
[1778871037356,25.76,79249.94,72.5,-0.04226,7e-05,4.65021]
[1778871038720,25.76,79249.67,72.5,-0.04228,7e-05,4.65161]
[1778871039284,25.76,79250.02,72.5,-0.04225,7e-05,4.6493]
[1778871044591,25.76,79249.83,72.5,-0.04225,7e-05,4.64913]
[1778871045498,25.76,79249.83,72.5,-0.04225,7e-05,4.64913]
[1778871045598,25.76,79238.0,72.5,-0.04306,7e-05,4.71994]
[1778871049331,25.76,79234.54,72.5,-0.04331,7e-05,4.74268]
[1778871049626,25.76,79239.25,72.5,-0.043,7e-05,4.71484]
[1778871053823,25.76,79243.2,72.5,-0.04272,7e-05,4.69012]
[1778871054692,25.76,79248.03,72.5,-0.04238,7e-05,4.66087]
[1778871058854,25.76,79249.14,72.5,-0.0423,7e-05,4.65328]
[1778871059126,25.76,79249.14,72.5,-0.0423,7e-05,4.65328]
[1778871062427,25.76,79247.44,72.5,-0.0424,7e-05,4.66247]
[1778871064419,25.75,79246.87,72.5,-0.04241,7e-05,4.66301]
[1778871065427,25.75,79246.95,72.5,-0.04237,7e-05,4.65999]
[1778871066155,25.75,79246.95,72.5,-0.04237,7e-05,4.65999]
[1778871071781,25.74,79260.47,72.5,-0.0414,7e-05,4.57349]
[1778871075809,25.74,79248.82,72.5,-0.04217,7e-05,4.64229]
[1778871078830,25.73,79238.26,72.5,-0.04288,7e-05,4.70487]
[1778871084126,25.73,79235.8,72.5,-0.04304,7e-05,4.71845]
[1778871085687,25.73,79235.62,72.5,-0.04304,7e-05,4.71887]
[1778871085829,25.73,79235.62,72.5,-0.04304,7e-05,4.71887]
[1778871086321,25.73,79229.5,72.5,-0.04346,7e-05,4.7556]
[1778871086341,25.73,79229.5,72.5,-0.04346,7e-05,4.7556]
[1778871088725,25.73,79214.43,72.5,-0.04451,7e-05,4.84695]
[1778871090399,25.73,79209.23,72.5,-0.04487,7e-05,4.87797]
[1778871095703,25.72,79206.89,72.5,-0.04496,7e-05,4.88458]
[1778871098336,25.72,79207.38,72.5,-0.04492,7e-05,4.88096]
[1778871098408,25.72,79207.38,72.5,-0.04492,7e-05,4.88096]
[1778871104022,25.71,79210.51,72.5,-0.04465,7e-05,4.85759]
[1778871108590,25.71,79210.58,72.5,-0.04461,7e-05,4.85442]
[1778871114092,25.7,79216.26,72.5,-0.04417,7e-05,4.81633]
[1778871117425,25.7,79225.13,72.5,-0.04354,7e-05,4.76074]
[1778871118392,25.7,79227.38,72.5,-0.04338,7e-05,4.74669]
[1778871121343,25.7,79228.22,72.5,-0.04331,7e-05,4.74053]
[1778871121552,25.7,79228.22,72.5,-0.04331,7e-05,4.74053]
[1778871121894,25.7,79228.22,72.5,-0.04331,7e-05,4.74053]
[1778871122532,25.69,79230.62,72.5,-0.04314,7e-05,4.72564]
[1778871122950,25.69,79230.62,72.5,-0.04314,7e-05,4.72564]
[1778871126536,25.69,79233.32,72.5,-0.04294,7e-05,4.70816]
[1778871132218,25.69,79233.07,72.5,-0.04294,7e-05,4.70806]
[1778871134136,25.69,79233.11,72.5,-0.04293,7e-05,4.70755]
[1778871139268,25.69,79236.85,72.5,-0.04266,7e-05,4.68363]
[1778871144303,25.68,79234.13,72.5,-0.04283,7e-05,4.69893]
[1778871149338,25.68,79236.06,72.5,-0.04269,7e-05,4.68621]
[1778871151174,25.68,79236.06,72.5,-0.04269,7e-05,4.68621]
[1778871156387,25.68,79239.52,72.5,-0.0424,7e-05,4.65995]
[1778871161422,25.68,79246.25,72.5,-0.04194,7e-05,4.61882]
[1778871164736,25.68,79246.24,72.5,-0.04193,7e-05,4.61863]
[1778871164741,25.68,79246.24,72.5,-0.04193,7e-05,4.61863]
[1778871170485,25.68,79251.69,72.5,-0.04156,7e-05,4.58552]
[1778871172804,25.68,79251.86,72.5,-0.04155,7e-05,4.58443]
[1778871176734,25.68,79242.73,72.5,-0.04216,7e-05,4.63839]
[1778871181763,25.67,79243.79,72.5,-0.04208,7e-05,4.63123]
[1778871182176,25.67,79243.79,72.5,-0.04208,7e-05,4.63123]
[1778871187604,25.67,79254.08,72.5,-0.04138,7e-05,4.56937]
[1778871189996,25.67,79253.88,72.5,-0.04139,7e-05,4.57048]
[1778871196860,25.67,79255.09,72.5,-0.0413,7e-05,4.56282]
[1778871201703,25.67,79266.62,72.5,-0.04053,7e-05,4.49437]
[1778871204148,25.67,79267.54,72.5,-0.04047,7e-05,4.48901]
[1778871206584,25.67,79265.37,72.5,-0.04062,7e-05,4.50186]
[1778871206738,25.67,79253.19,72.5,-0.04143,7e-05,4.57376]
[1778871211439,25.67,79248.27,72.5,-0.04172,7e-05,4.5984]
[1778871212323,25.67,79224.49,72.5,-0.04334,7e-05,4.74095]
[1778871212561,25.67,79224.49,72.5,-0.04334,7e-05,4.74095]
[1778871212915,25.67,79224.49,72.5,-0.04334,7e-05,4.74095]
[1778871213536,25.67,79218.96,72.5,-0.04372,7e-05,4.77464]
[1778871214279,25.67,79218.96,72.5,-0.04372,7e-05,4.77464]
[1778871220845,25.66,79221.42,72.5,-0.04351,7e-05,4.75634]
[1778871224151,25.66,79219.83,72.5,-0.04362,7e-05,4.76525]
[1778871226852,25.66,79221.01,72.5,-0.04352,7e-05,4.7569]
[1778871227738,25.66,79225.73,72.5,-0.04319,7e-05,4.72782]
[1778871232929,25.66,79221.93,72.5,-0.04343,7e-05,4.74893]
[1778871237964,25.65,79222.7,72.5,-0.04336,7e-05,4.74258]
[1778871239732,25.65,79222.7,72.5,-0.04336,7e-05,4.74258]
[1778871245013,25.65,79225.93,72.5,-0.04311,7e-05,4.72086]
[1778871248739,25.65,79220.61,72.5,-0.04347,7e-05,4.75237]
[1778871249187,25.65,79220.61,72.5,-0.04347,7e-05,4.75237]
[1778871249279,25.65,79220.61,72.5,-0.04347,7e-05,4.75237]
[1778871255083,25.64,79219.7,72.5,-0.04351,7e-05,4.75567]
[1778871260118,25.64,79219.6,72.5,-0.0435,7e-05,4.75472]
[1778871260529,25.64,79219.6,72.5,-0.0435,7e-05,4.75472]
[1778871263738,25.64,79216.1,72.5,-0.04373,7e-05,4.77517]
[1778871264750,25.64,79219.34,72.5,-0.0435,7e-05,4.75508]
[1778871265805,25.64,79222.18,72.5,-0.0433,7e-05,4.73745]
[1778871270855,25.64,79230.04,72.5,-0.04275,7e-05,4.68883]
[1778871270860,25.64,79230.04,72.5,-0.04275,7e-05,4.68883]
[1778871271292,25.64,79230.04,72.5,-0.04275,7e-05,4.68883]
[1778871271391,25.63,79239.95,72.5,-0.04203,7e-05,4.62453]
[1778871271609,25.63,79239.95,72.5,-0.04203,7e-05,4.62453]
[1778871273738,25.63,79250.11,72.5,-0.04134,7e-05,4.56389]
[1778871274274,25.63,79250.11,72.5,-0.04134,7e-05,4.56389]
[1778871274278,25.63,79250.11,72.5,-0.04134,7e-05,4.56389]
[1778871274346,25.63,79250.11,72.5,-0.04134,7e-05,4.56389]
[1778871276577,25.63,79251.44,72.5,-0.04125,7e-05,4.55603]
[1778871282272,25.63,79259.62,72.5,-0.04071,7e-05,4.50814]
[1778871282462,25.63,79259.62,72.5,-0.04071,7e-05,4.50814]
[1778871283741,25.63,79259.35,72.5,-0.04073,7e-05,4.50982]
[1778871284344,25.63,79259.35,72.5,-0.04073,7e-05,4.50982]
[1778871286574,25.64,79261.12,72.5,-0.04062,7e-05,4.49968]
[1778871289082,25.64,79265.35,72.5,-0.04034,7e-05,4.47511]
[1778871293742,25.64,79261.75,72.5,-0.04059,7e-05,4.49685]
[1778871294255,25.64,79261.75,72.5,-0.04059,7e-05,4.49685]
[1778871299391,25.64,79261.18,72.5,-0.04063,7e-05,4.50095]
[1778871302414,25.64,79248.97,72.5,-0.04145,7e-05,4.57337]
[1778871307449,25.64,79250.05,72.5,-0.04137,7e-05,4.56692]
[1778871309293,25.64,79249.82,72.5,-0.04139,7e-05,4.56828]
[1778871314553,25.64,79246.5,72.5,-0.04161,7e-05,4.58787]
[1778871315509,25.64,79247.9,72.5,-0.04152,7e-05,4.57949]
[1778871321548,25.64,79254.41,72.5,-0.04108,7e-05,4.54074]
[1778871324425,25.64,79256.31,72.5,-0.04096,7e-05,4.52968]
[1778871325325,25.64,79257.47,72.5,-0.04089,7e-05,4.52369]
[1778871329605,25.65,79268.51,72.5,-0.04021,7e-05,4.46352]
[1778871331364,25.65,79268.51,72.5,-0.04021,7e-05,4.46352]
[1778871336654,25.67,79267.79,72.5,-0.04036,7e-05,4.47572]
[1778871341689,25.69,79269.99,72.5,-0.04031,7e-05,4.4717]
[1778871343898,25.69,79270.89,72.5,-0.04027,7e-05,4.46833]
[1778871343899,25.69,79270.89,72.5,-0.04027,7e-05,4.46833]
[1778871348743,25.71,79277.7,72.5,-0.03996,6e-05,4.44054]
[1778871349714,25.72,79277.7,72.5,-0.03999,6e-05,4.44296]
[1778871352860,25.73,79277.16,72.5,-0.0401,7e-05,4.45308]
[1778871354512,25.74,79277.23,72.5,-0.04012,7e-05,4.45486]
[1778871358756,25.76,79275.31,72.5,-0.04036,7e-05,4.47598]
[1778871359207,25.76,79275.31,72.5,-0.04036,7e-05,4.47598]
[1778871359521,25.76,79275.31,72.5,-0.04036,7e-05,4.47598]
[1778871363089,25.77,79277.32,72.5,-0.0403,7e-05,4.47128]
[1778871363090,25.77,79277.32,72.5,-0.0403,7e-05,4.47128]
[1778871368878,25.79,79289.19,72.5,-0.03967,6e-05,4.41491]
[1778871373330,25.79,79291.94,72.5,-0.0395,6e-05,4.39991]
[1778871378743,25.81,79294.12,72.5,-0.03947,6e-05,4.39652]
[1778871380321,25.82,79295.3,72.5,-0.03942,6e-05,4.39245]
[1778871386001,25.85,79291.22,72.5,-0.03985,6e-05,4.43095]
[1778871388015,25.85,79303.01,72.5,-0.0391,6e-05,4.36373]
[1778871389176,25.85,79303.01,72.5,-0.0391,6e-05,4.36373]
[1778871391274,25.85,79302.39,72.5,-0.03914,6e-05,4.36757]
[1778871393741,25.85,79303.03,72.5,-0.03908,6e-05,4.36079]
[1778871393994,25.85,79303.03,72.5,-0.03908,6e-05,4.36079]
[1778871394218,25.85,79303.03,72.5,-0.03908,6e-05,4.36079]
[1778871397376,25.85,79302.05,72.5,-0.03915,6e-05,4.36754]
[1778871400062,25.85,79298.85,72.5,-0.03937,6e-05,4.38668]
[1778871405134,25.86,79296.76,72.5,-0.03951,6e-05,4.40004]
[1778871410169,25.86,79295.83,72.5,-0.03959,6e-05,4.40644]
[1778871415410,25.86,79295.91,72.5,-0.03959,6e-05,4.40677]
[1778871415656,25.86,79295.05,72.5,-0.03965,6e-05,4.41211]
[1778871417221,25.86,79289.79,72.5,-0.03999,6e-05,4.44242]
[1778871420240,25.86,79281.96,72.5,-0.0405,7e-05,4.48829]
[1778871422254,25.86,79284.57,72.5,-0.04033,7e-05,4.47323]
[1778871427293,25.86,79285.56,72.5,-0.04027,6e-05,4.46794]
[1778871432329,25.86,79286.77,72.5,-0.0402,6e-05,4.4614]
[1778871433749,25.86,79286.73,72.5,-0.0402,6e-05,4.46173]
[1778871434172,25.86,79286.73,72.5,-0.0402,6e-05,4.46173]
[1778871434240,25.86,79286.73,72.5,-0.0402,6e-05,4.46173]
[1778871436450,25.86,79287.01,72.5,-0.04019,6e-05,4.46033]
[1778871439188,25.86,79286.28,72.5,-0.04024,6e-05,4.46488]
[1778871442652,25.87,79286.63,72.5,-0.04022,6e-05,4.46338]
[1778871448441,25.87,79282.15,72.5,-0.04052,7e-05,4.49001]
[1778871453354,25.87,79277.27,72.5,-0.04081,7e-05,4.51454]
[1778871460302,25.87,79278.65,72.5,-0.04072,7e-05,4.50652]
[1778871464486,25.87,79277.85,72.5,-0.04077,7e-05,4.51135]
[1778871465973,25.87,79270.74,72.5,-0.04124,7e-05,4.55298]
[1778871467034,25.87,79269.04,72.5,-0.04135,7e-05,4.56293]
[1778871468749,25.87,79267.4,72.5,-0.04146,7e-05,4.57253]
[1778871469248,25.87,79267.4,72.5,-0.04146,7e-05,4.57253]
[1778871469319,25.87,79267.4,72.5,-0.04146,7e-05,4.57253]
[1778871470643,25.87,79267.4,72.5,-0.04146,7e-05,4.57246]
[1778871475630,25.87,79253.46,72.5,-0.04239,7e-05,4.65445]
[1778871480802,25.86,79244.9,72.5,-0.04296,7e-05,4.70425]
[1778871486707,25.86,79240.41,72.5,-0.04324,7e-05,4.72911]
[1778871491743,25.86,79247.92,72.5,-0.04271,7e-05,4.68244]
[1778871494192,25.86,79247.92,72.5,-0.04271,7e-05,4.68244]
[1778871496207,25.85,79247.95,72.5,-0.0427,7e-05,4.68147]
[1778871498804,25.85,79247.88,72.5,-0.04269,7e-05,4.68087]
[1778871499178,25.85,79247.88,72.5,-0.04269,7e-05,4.68087]
[1778871502651,25.85,79247.79,72.5,-0.04269,7e-05,4.68091]
[1778871503440,25.85,79247.79,72.5,-0.04269,7e-05,4.68067]
[1778871508751,25.85,79240.38,72.5,-0.04318,7e-05,4.72357]
[1778871509364,25.85,79240.38,72.5,-0.04318,7e-05,4.72357]
[1778871514904,25.84,79239.17,72.5,-0.0432,7e-05,4.72458]
[1778871519939,25.84,79239.01,72.5,-0.0432,7e-05,4.72397]
[1778871523751,25.84,79239.91,72.5,-0.04312,7e-05,4.71759]
[1778871524200,25.84,79239.91,72.5,-0.04312,7e-05,4.71759]
[1778871524263,25.84,79239.91,72.5,-0.04312,7e-05,4.71759]
[1778871526827,25.84,79243.23,72.5,-0.04289,7e-05,4.69702]
[1778871533030,25.83,79243.17,72.5,-0.04287,7e-05,4.69504]
[1778871538065,25.83,79243.05,72.5,-0.04286,7e-05,4.69424]
[1778871538755,25.83,79243.05,72.5,-0.04286,7e-05,4.69424]
[1778871539352,25.83,79243.05,72.5,-0.04286,7e-05,4.69424]
[1778871549142,25.83,79248.28,72.5,-0.04246,7e-05,4.65978]
[1778871554177,25.82,79249.42,72.5,-0.04237,7e-05,4.65177]
[1778871555586,25.82,79249.42,72.5,-0.04237,7e-05,4.65177]
[1778871561226,25.82,79259.29,72.5,-0.04169,7e-05,4.59168]
[1778871566262,25.82,79260.2,72.5,-0.04162,7e-05,4.58562]
[1778871566753,25.82,79260.2,72.5,-0.04162,7e-05,4.58562]
[1778871572304,25.82,79264.27,72.5,-0.04131,7e-05,4.55677]
[1778871577339,25.82,79270.44,72.5,-0.0409,7e-05,4.52015]
[1778871582374,25.82,79271.59,72.5,-0.04082,7e-05,4.51333]
[1778871584205,25.82,79270.76,72.5,-0.04087,7e-05,4.51818]
[1778871588014,25.82,79271.98,72.5,-0.04079,7e-05,4.51096]
[1778871588051,25.82,79271.98,72.5,-0.04079,7e-05,4.51096]
[1778871589198,25.82,79271.2,72.5,-0.04084,7e-05,4.51551]
[1778871594198,25.82,79267.06,72.5,-0.04112,7e-05,4.53965]
[1778871594202,25.82,79267.06,72.5,-0.04112,7e-05,4.53965]
[1778871597292,25.82,79259.07,72.5,-0.04164,7e-05,4.5864]
[1778871601603,25.81,79247.02,72.5,-0.04245,7e-05,4.65741]
[1778871601803,25.81,79248.62,72.5,-0.04234,7e-05,4.64733]
[1778871607551,25.81,79252.54,72.5,-0.04206,7e-05,4.62281]
[1778871608886,25.81,79256.45,72.5,-0.04179,7e-05,4.5994]
[1778871614600,25.81,79256.67,72.5,-0.04177,7e-05,4.59706]
[1778871619588,25.81,79254.53,72.5,-0.0419,7e-05,4.60909]
[1778871621649,25.81,79234.31,72.5,-0.04327,7e-05,4.72944]
[1778871622468,25.81,79234.31,72.5,-0.04327,7e-05,4.72944]
[1778871623435,25.81,79239.12,72.5,-0.04294,7e-05,4.70008]
[1778871625483,25.8,79241.66,72.5,-0.04276,7e-05,4.68421]
[1778871628298,25.8,79240.52,72.5,-0.04282,7e-05,4.69018]
[1778871633734,25.8,79242.14,72.5,-0.04266,7e-05,4.67473]
[1778871638769,25.8,79239.44,72.5,-0.04283,7e-05,4.68954]
[1778871643804,25.79,79241.03,72.5,-0.04271,7e-05,4.67867]
[1778871644213,25.79,79241.03,72.5,-0.04271,7e-05,4.67867]
[1778871646569,25.79,79240.8,72.5,-0.04272,7e-05,4.67954]
[1778871652867,25.79,79239.26,72.5,-0.0428,7e-05,4.68705]
[1778871657902,25.79,79237.77,72.5,-0.04289,7e-05,4.69455]
[1778871662937,25.79,79244.89,72.5,-0.04239,7e-05,4.65078]
[1778871667972,25.78,79244.81,72.5,-0.04238,7e-05,4.65033]
[1778871673007,25.78,79244.07,72.5,-0.04242,7e-05,4.65387]
[1778871675847,25.78,79244.37,72.5,-0.0424,7e-05,4.65189]
[1778871680761,25.78,79247.12,72.5,-0.04221,7e-05,4.63475]
[1778871684234,25.78,79242.46,72.5,-0.04252,7e-05,4.66198]
[1778871686933,25.78,79243.13,72.5,-0.04247,7e-05,4.65744]
[1778871692801,25.78,79243.47,72.5,-0.0424,7e-05,4.6504]
[1778871693796,25.78,79232.99,72.5,-0.04311,7e-05,4.71277]
[1778871694673,25.77,79212.66,72.5,-0.04453,7e-05,4.83605]
[1778871698348,25.77,79204.62,72.5,-0.04509,7e-05,4.88445]
[1778871700204,25.77,79187.26,72.5,-0.04632,7e-05,4.99073]
[1778871700890,25.77,79187.26,72.5,-0.04632,7e-05,4.99073]
[1778871707253,25.76,79178.85,72.5,-0.04687,7e-05,5.03793]
[1778871709424,25.76,79179.38,72.5,-0.04683,7e-05,5.03377]
[1778871711758,25.75,79179.58,72.5,-0.04679,7e-05,5.03088]
[1778871713259,25.75,79192.4,72.5,-0.04584,7e-05,4.94895]
[1778871716700,25.75,79194.9,72.5,-0.04563,7e-05,4.9314]
[1778871719232,25.74,79199.27,72.5,-0.04529,7e-05,4.90235]
[1778871719242,25.74,79199.27,72.5,-0.04529,7e-05,4.90235]
[1778871719848,25.74,79199.27,72.5,-0.04529,7e-05,4.90235]
[1778871720823,25.74,79199.35,72.5,-0.04528,7e-05,4.90067]
[1778871724100,25.74,79194.97,72.5,-0.04557,7e-05,4.92596]
[1778871725529,25.74,79199.07,72.5,-0.04527,7e-05,4.89986]
[1778871731425,25.73,79201.19,72.5,-0.04507,7e-05,4.88276]
[1778871734405,25.73,79202.04,72.5,-0.045,7e-05,4.87642]
[1778871737467,25.72,79191.14,72.5,-0.04575,7e-05,4.94184]
[1778871739430,25.72,79190.74,72.5,-0.04578,7e-05,4.94369]
[1778871744516,25.72,79189.04,72.5,-0.04585,7e-05,4.95033]
[1778871749551,25.71,79188.94,72.5,-0.04582,7e-05,4.94768]
[1778871751441,25.71,79189.11,72.5,-0.0458,7e-05,4.94596]
[1778871754237,25.7,79187.13,72.5,-0.04589,7e-05,4.95214]
[1778871756735,25.7,79187.37,72.5,-0.04586,7e-05,4.94933]
[1778871761633,25.7,79185.18,72.5,-0.04598,7e-05,4.95978]
[1778871761659,25.69,79185.18,72.5,-0.04597,7e-05,4.95912]
[1778871763382,25.69,79180.16,72.5,-0.04633,7e-05,4.98996]
[1778871763383,25.69,79180.16,72.5,-0.04633,7e-05,4.98996]
[1778871763869,25.69,79180.16,72.5,-0.04633,7e-05,4.98996]
[1778871763882,25.69,79180.16,72.5,-0.04633,7e-05,4.98996]
[1778871763906,25.7,79177.72,72.5,-0.04653,7e-05,5.00666]
[1778871765412,25.7,79176.89,72.5,-0.04659,7e-05,5.01189]
[1778871765665,25.7,79176.96,72.5,-0.04659,7e-05,5.01242]
[1778871766732,25.7,79176.96,72.5,-0.04659,7e-05,5.01242]
[1778871766741,25.7,79176.96,72.5,-0.04659,7e-05,5.01242]
[1778871766805,25.7,79179.38,72.5,-0.04641,7e-05,4.99712]
[1778871767392,25.7,79179.38,72.5,-0.04641,7e-05,4.99712]
[1778871767812,25.7,79183.8,72.5,-0.04608,7e-05,4.96864]
[1778871768471,25.7,79183.8,72.5,-0.04608,7e-05,4.96864]
[1778871768686,25.7,79186.3,72.5,-0.0459,7e-05,4.95298]
[1778871774728,25.7,79187.63,72.5,-0.04583,7e-05,4.94709]
[1778871779763,25.7,79187.17,72.5,-0.04588,7e-05,4.9517]
[1778871782920,25.71,79186.32,72.5,-0.04595,7e-05,4.9577]
[1778871782953,25.71,79186.23,72.5,-0.04596,7e-05,4.95859]
[1778871783159,25.71,79186.23,72.5,-0.04596,7e-05,4.95859]
[1778871785509,25.7,79185.89,72.5,-0.04597,7e-05,4.95941]
[1778871790840,25.7,79188.19,72.5,-0.04576,7e-05,4.94117]
[1778871793850,25.69,79188.23,72.5,-0.04574,7e-05,4.93967]
[1778871793861,25.69,79188.27,72.5,-0.04573,7e-05,4.93879]
[1778871795121,25.69,79188.27,72.5,-0.04573,7e-05,4.93879]
[1778871795875,25.7,79188.24,72.5,-0.04575,7e-05,4.94044]
[1778871803931,25.71,79188.61,72.5,-0.04583,7e-05,4.94676]
[1778871804241,25.71,79188.61,72.5,-0.04583,7e-05,4.94676]
[1778871807034,25.72,79182.03,72.5,-0.04634,7e-05,4.99118]
[1778871812871,25.73,79173.67,72.5,-0.04698,7e-05,5.04418]
[1778871817218,25.73,79173.47,72.5,-0.04703,7e-05,5.04903]
[1778871823066,25.74,79170.29,72.5,-0.04734,7e-05,5.07527]
[1778871824871,25.74,79170.29,72.5,-0.04734,7e-05,5.07527]
[1778871824889,25.74,79170.29,72.5,-0.04734,7e-05,5.07527]
[1778871826087,25.75,79155.7,72.5,-0.04847,8e-05,5.17075]
[1778871830791,25.75,79154.07,72.5,-0.04862,8e-05,5.18329]
[1778871831030,25.75,79148.7,72.5,-0.04904,8e-05,5.21916]
[1778871831330,25.75,79148.7,72.5,-0.04904,8e-05,5.21916]
[1778871831654,25.75,79148.7,72.5,-0.04904,8e-05,5.21916]
[1778871833136,25.76,79132.91,72.5,-0.05032,8e-05,5.32674]
[1778871834244,25.76,79132.91,72.5,-0.05032,8e-05,5.32674]
[1778871835325,25.77,79130.17,72.5,-0.05059,8e-05,5.349]
[1778871835639,25.77,79130.17,72.5,-0.05059,8e-05,5.349]
[1778871836980,25.77,79122.17,72.5,-0.05122,8e-05,5.40159]
[1778871837206,25.78,79115.53,72.5,-0.0518,8e-05,5.44948]
[1778871837208,25.78,79115.53,72.5,-0.0518,8e-05,5.44948]
[1778871837654,25.78,79099.59,72.5,-0.05313,8e-05,5.55885]
[1778871838629,25.78,79099.59,72.5,-0.05313,8e-05,5.55885]
[1778871838670,25.78,79086.02,72.5,-0.05424,8e-05,5.65037]
[1778871839122,25.78,79086.02,72.5,-0.05424,8e-05,5.65037]
[1778871839123,25.78,79086.02,72.5,-0.05424,8e-05,5.65037]
[1778871839124,25.78,79086.02,72.5,-0.05424,8e-05,5.65037]
[1778871839628,25.78,79086.02,72.5,-0.05424,8e-05,5.65037]
[1778871843183,25.83,79082.4,72.5,-0.05483,8e-05,5.69858]
[1778871843665,25.83,79082.4,72.5,-0.05483,8e-05,5.69858]
[1778871843906,25.84,79067.93,72.5,-0.05613,9e-05,5.80385]
[1778871844622,25.84,79067.93,72.5,-0.05613,9e-05,5.80385]
[1778871845965,25.88,79097.93,72.5,-0.05391,8e-05,5.62355]
[1778871846847,25.88,79097.93,72.5,-0.05391,8e-05,5.62355]
[1778871851336,25.94,79108.36,72.5,-0.05345,8e-05,5.58593]
[1778871853840,25.97,79110.03,72.5,-0.0535,8e-05,5.59026]
[1778871853876,25.99,79110.93,72.5,-0.0536,8e-05,5.59928]
[1778871854489,25.99,79110.93,72.5,-0.0536,8e-05,5.59928]
[1778871857832,25.99,79122.95,72.5,-0.05263,8e-05,5.51923]
[1778871863369,25.99,79122.63,72.5,-0.05266,8e-05,5.52186]
[1778871868404,26.0,79128.16,72.5,-0.05225,8e-05,5.48784]
[1778871872372,26.0,79127.92,72.5,-0.05227,8e-05,5.488]
[1778871877810,26.02,79130.15,72.5,-0.05217,8e-05,5.47997]
[1778871877832,26.02,79130.15,72.5,-0.05217,8e-05,5.47997]
[1778871878475,26.02,79118.9,72.5,-0.05309,8e-05,5.55569]
[1778871879485,26.02,79107.52,72.5,-0.05403,8e-05,5.63331]
[1778871882604,26.02,79107.36,72.5,-0.05404,8e-05,5.63412]
[1778871882658,26.02,79107.36,72.5,-0.05404,8e-05,5.63412]
[1778871883025,26.02,79107.36,72.5,-0.05404,8e-05,5.63412]
[1778871883088,26.02,79092.31,72.5,-0.05528,8e-05,5.73422]
[1778871883478,26.02,79092.31,72.5,-0.05528,8e-05,5.73422]
[1778871883851,26.02,79092.31,72.5,-0.05528,8e-05,5.73422]
[1778871883856,26.02,79092.31,72.5,-0.05528,8e-05,5.73422]
[1778871883951,26.01,79077.4,72.5,-0.0565,9e-05,5.83284]
[1778871885013,26.01,79077.4,72.5,-0.0565,9e-05,5.83284]
[1778871885748,26.02,79070.1,72.5,-0.05716,9e-05,5.88656]
[1778871886626,26.04,79070.24,72.5,-0.05727,9e-05,5.89471]
[1778871886681,26.04,79069.26,72.5,-0.05738,9e-05,5.90407]
[1778871887761,26.04,79069.26,72.5,-0.05738,9e-05,5.90407]
[1778871887866,26.04,79069.26,72.5,-0.05738,9e-05,5.90407]
[1778871887967,26.06,79067.51,72.5,-0.05764,9e-05,5.92501]
[1778871889318,26.06,79067.04,72.5,-0.05771,9e-05,5.9304]
[1778871889496,26.06,79067.04,72.5,-0.05771,9e-05,5.9304]
[1778871889558,26.06,79061.05,72.5,-0.05823,9e-05,5.97185]
[1778871890402,26.06,79061.05,72.5,-0.05823,9e-05,5.97185]
[1778871890626,26.06,79061.05,72.5,-0.05823,9e-05,5.97185]
[1778871892050,26.09,79059.38,72.5,-0.05858,9e-05,5.99969]
[1778871892579,26.1,79056.38,72.5,-0.05894,9e-05,6.02854]
[1778871894540,26.11,79064.91,72.5,-0.0582,9e-05,5.96993]
[1778871894593,26.11,79071.22,72.5,-0.05767,9e-05,5.92794]
[1778871896840,26.12,79075.48,72.5,-0.05742,9e-05,5.90729]
[1778871902652,26.23,79076.06,72.5,-0.0581,9e-05,5.96278]
[1778871903801,26.23,79076.06,72.5,-0.0581,9e-05,5.96278]
[1778871903873,26.24,79082.07,72.5,-0.05768,9e-05,5.92929]
[1778871909701,26.27,79089.03,72.5,-0.05726,9e-05,5.89559]
[1778871914736,26.29,79094.41,72.5,-0.05695,8e-05,5.87069]
[1778871919771,26.31,79082.7,72.5,-0.05809,9e-05,5.9623]
[1778871924807,26.33,79085.44,72.5,-0.05795,9e-05,5.95131]
[1778871929842,26.33,79082.36,72.5,-0.05826,9e-05,5.97586]
[1778871934881,26.33,79082.4,72.5,-0.05822,9e-05,5.97143]
[1778871939916,26.33,79091.98,72.5,-0.05741,9e-05,5.90647]
[1778871944951,26.34,79092.32,72.5,-0.05739,9e-05,5.90518]
[1778871949986,26.34,79092.09,72.5,-0.05742,9e-05,5.90766]
[1778871955021,26.34,79091.56,72.5,-0.0575,9e-05,5.91372]
[1778871958042,26.35,79102.42,72.5,-0.05662,8e-05,5.84366]
[1778871958196,26.35,79102.42,72.5,-0.05662,8e-05,5.84366]
[1778871959049,26.35,79103.79,72.5,-0.0565,8e-05,5.83386]
[1778871959379,26.35,79103.79,72.5,-0.0565,8e-05,5.83386]
[1778871959503,26.35,79103.79,72.5,-0.0565,8e-05,5.83386]
[1778871965091,26.34,79111.36,72.5,-0.05583,8e-05,5.78006]
[1778871970126,26.34,79120.3,72.5,-0.05507,8e-05,5.71811]
[1778871970300,26.34,79120.3,72.5,-0.05507,8e-05,5.71811]
[1778871971186,26.34,79120.3,72.5,-0.05507,8e-05,5.71811]
[1778871971431,26.34,79114.32,72.5,-0.05556,8e-05,5.7578]
[1778871971437,26.34,79114.32,72.5,-0.05556,8e-05,5.7578]
[1778871971479,26.34,79114.32,72.5,-0.05556,8e-05,5.7578]
[1778871972143,26.34,79088.93,72.5,-0.05769,9e-05,5.92927]
[1778871977179,26.33,79095.44,72.5,-0.0571,8e-05,5.88161]
[1778871982214,26.32,79099.69,72.5,-0.05664,8e-05,5.84472]
[1778871983197,26.32,79099.69,72.5,-0.05664,8e-05,5.84472]
[1778871985210,26.31,79099.75,72.5,-0.05656,8e-05,5.83813]
[1778871990270,26.3,79099.9,72.5,-0.0565,8e-05,5.83381]
[1778871995281,26.3,79100.97,72.5,-0.05635,8e-05,5.81986]
[1778871999762,26.29,79101.19,72.5,-0.0563,8e-05,5.81629]
[1778871999765,26.29,79101.19,72.5,-0.0563,8e-05,5.81629]
[1778872001068,26.29,79101.23,72.5,-0.05629,8e-05,5.81499]
[1778872002815,26.29,79112.24,72.5,-0.05536,8e-05,5.74038]
[1778872005643,26.29,79118.41,72.5,-0.05484,8e-05,5.69794]
[1778872006873,26.28,79121.41,72.5,-0.05455,8e-05,5.6744]
[1778872007652,26.28,79125.75,72.5,-0.05419,8e-05,5.64527]
[1778872010628,26.28,79130.91,72.5,-0.05377,8e-05,5.61021]
[1778872012341,26.28,79127.63,72.5,-0.05403,8e-05,5.63158]
[1778872016178,26.27,79120.76,72.5,-0.05451,8e-05,5.67057]
[1778872018072,26.26,79112.91,72.5,-0.05512,8e-05,5.72012]
[1778872018083,26.26,79112.91,72.5,-0.05512,8e-05,5.72012]
[1778872019473,26.25,79099.87,72.5,-0.05615,8e-05,5.80378]
[1778872024508,26.22,79094.67,72.5,-0.05634,8e-05,5.81843]
[1778872029543,26.21,79096.14,72.5,-0.05618,8e-05,5.806]
[1778872031443,26.21,79095.6,72.5,-0.05622,8e-05,5.80919]
[1778872034772,26.21,79096.07,72.5,-0.05616,8e-05,5.80456]
[1778872038580,26.2,79096.25,72.5,-0.05613,8e-05,5.80145]
[1778872038636,26.2,79096.25,72.5,-0.05613,8e-05,5.80145]
[1778872041627,26.19,79106.66,72.5,-0.05518,8e-05,5.72509]
[1778872046662,26.19,79106.73,72.5,-0.05515,8e-05,5.72262]
[1778872048450,26.19,79106.79,72.5,-0.05514,8e-05,5.72188]
[1778872050191,26.19,79106.53,72.5,-0.05516,8e-05,5.72329]
[1778872054768,26.19,79102.27,72.5,-0.05545,8e-05,5.74561]
[1778872060760,26.18,79108.41,72.5,-0.05491,8e-05,5.70189]
[1778872063780,26.18,79108.39,72.5,-0.05491,8e-05,5.70143]
[1778872066987,26.18,79109.49,72.5,-0.05481,8e-05,5.69315]
[1778872072845,26.17,79107.07,72.5,-0.05498,8e-05,5.70733]
[1778872077879,26.17,79110.41,72.5,-0.05469,8e-05,5.68344]
[1778872082914,26.17,79112.7,72.5,-0.05448,8e-05,5.66671]
[1778872087949,26.17,79112.74,72.5,-0.05446,8e-05,5.66529]
[1778872092985,26.17,79112.62,72.5,-0.05446,8e-05,5.66468]
[1778872098021,26.16,79113.25,72.5,-0.05439,8e-05,5.65919]
[1778872101042,26.16,79123.86,72.5,-0.05352,8e-05,5.58784]
[1778872104678,26.16,79126.0,72.5,-0.05334,8e-05,5.57325]
[1778872104953,26.16,79126.0,72.5,-0.05334,8e-05,5.57325]
[1778872105446,26.16,79130.35,72.5,-0.05299,8e-05,5.54436]
[1778872107447,26.16,79136.51,72.5,-0.05248,8e-05,5.50276]
[1778872111044,26.16,79134.54,72.5,-0.05262,8e-05,5.51431]
[1778872111113,26.16,79135.83,72.5,-0.05247,8e-05,5.50087]
[1778872113087,26.15,79135.9,72.5,-0.05246,8e-05,5.49943]
[1778872114650,26.15,79135.43,72.5,-0.05247,8e-05,5.50056]
[1778872114864,26.15,79135.43,72.5,-0.05247,8e-05,5.50056]
[1778872115140,26.15,79133.42,72.5,-0.05262,8e-05,5.51281]
[1778872118124,26.15,79132.11,72.5,-0.05272,8e-05,5.52141]
[1778872123360,26.15,79130.81,72.5,-0.05283,8e-05,5.52983]
[1778872129331,26.15,79132.46,72.5,-0.05269,8e-05,5.5189]
[1778872134662,26.15,79130.22,72.5,-0.05287,8e-05,5.53358]
[1778872134695,26.15,79130.22,72.5,-0.05287,8e-05,5.53358]
[1778872140315,26.15,79132.81,72.5,-0.05266,8e-05,5.51644]
[1778872146357,26.15,79128.82,72.5,-0.05299,8e-05,5.54292]
[1778872151024,26.15,79120.6,72.5,-0.05365,8e-05,5.59707]
[1778872156427,26.15,79114.28,72.5,-0.05415,8e-05,5.63835]
[1778872161462,26.14,79123.31,72.5,-0.05341,8e-05,5.57761]
[1778872166368,26.14,79122.86,72.5,-0.05344,8e-05,5.58035]
[1778872166610,26.14,79122.87,72.5,-0.05344,8e-05,5.58012]
[1778872166743,26.14,79122.87,72.5,-0.05344,8e-05,5.58012]
[1778872166972,26.14,79122.87,72.5,-0.05344,8e-05,5.58012]
[1778872167426,26.14,79122.87,72.5,-0.05344,8e-05,5.58012]
[1778872167043,26.14,79111.86,72.5,-0.05434,8e-05,5.65327]
[1778872167516,26.14,79111.86,72.5,-0.05434,8e-05,5.65327]
[1778872168082,26.14,79111.86,72.5,-0.05434,8e-05,5.65327]
[1778872168098,26.14,79088.77,72.5,-0.05625,8e-05,5.80856]
[1778872168803,26.14,79088.77,72.5,-0.05625,8e-05,5.80856]
[1778872168904,26.14,79078.14,72.5,-0.05715,9e-05,5.88056]
[1778872174629,26.14,79077.94,72.5,-0.0571,9e-05,5.87562]
[1778872176793,26.13,79077.54,72.5,-0.05711,9e-05,5.87614]
[1778872179340,26.13,79087.6,72.5,-0.05625,8e-05,5.80691]
[1778872179533,26.13,79090.1,72.5,-0.05603,8e-05,5.78908]
[1778872181016,26.13,79090.23,72.5,-0.05602,8e-05,5.78819]
[1778872186640,26.13,79095.0,72.5,-0.05558,8e-05,5.75322]
[1778872187453,26.13,79095.0,72.5,-0.05558,8e-05,5.75322]
[1778872187476,26.13,79095.0,72.5,-0.05558,8e-05,5.75322]
[1778872192682,26.12,79095.23,72.5,-0.05554,8e-05,5.74953]
[1778872197717,26.12,79091.24,72.5,-0.05585,8e-05,5.77473]
[1778872198472,26.12,79091.24,72.5,-0.05585,8e-05,5.77473]
[1778872198562,26.12,79091.24,72.5,-0.05585,8e-05,5.77473]
[1778872199312,26.12,79091.24,72.5,-0.05585,8e-05,5.77473]
[1778872199836,26.12,79088.01,72.5,-0.05611,8e-05,5.79589]
[1778872200529,26.12,79087.08,72.5,-0.05619,8e-05,5.80176]
[1778872200849,26.12,79087.08,72.5,-0.05619,8e-05,5.80176]
[1778872206391,26.11,79085.58,72.5,-0.05629,8e-05,5.81011]
[1778872206714,26.11,79081.8,72.5,-0.0566,8e-05,5.83497]
[1778872210823,26.11,79074.25,72.5,-0.05722,9e-05,5.88506]
[1778872210829,26.11,79074.25,72.5,-0.05722,9e-05,5.88506]
[1778872210831,26.11,79074.25,72.5,-0.05722,9e-05,5.88506]
[1778872216874,26.1,79071.19,72.5,-0.05743,9e-05,5.90153]
[1778872217725,26.1,79071.19,72.5,-0.05743,9e-05,5.90153]
[1778872217943,26.1,79071.19,72.5,-0.05743,9e-05,5.90153]
[1778872218794,26.1,79070.98,72.5,-0.05744,9e-05,5.90239]
[1778872219299,26.1,79070.98,72.5,-0.05744,9e-05,5.90239]
[1778872226536,26.09,79069.51,72.5,-0.05751,9e-05,5.9079]
[1778872227252,26.09,79069.51,72.5,-0.05751,9e-05,5.9079]
[1778872231927,26.09,79059.2,72.5,-0.05837,9e-05,5.97598]
[1778872237779,26.08,79059.77,72.5,-0.05823,9e-05,5.96358]
[1778872240903,26.08,79054.62,72.5,-0.05865,9e-05,5.99747]
[1778872241509,26.08,79052.06,72.5,-0.05887,9e-05,6.01462]
[1778872247084,26.07,79049.18,72.5,-0.05907,9e-05,6.03042]
[1778872250770,26.06,79048.6,72.5,-0.05909,9e-05,6.03225]
[1778872256147,26.06,79057.63,72.5,-0.05825,9e-05,5.96538]
[1778872261182,26.05,79061.12,72.5,-0.05791,9e-05,5.93802]
[1778872266089,26.05,79067.02,72.5,-0.05737,9e-05,5.89503]
[1778872271253,26.04,79070.05,72.5,-0.05707,9e-05,5.87116]
[1778872275175,26.04,79069.15,72.5,-0.05713,9e-05,5.87592]
[1778872280316,26.03,79071.06,72.5,-0.05693,9e-05,5.86001]
[1778872285351,26.03,79064.49,72.5,-0.05747,9e-05,5.90283]
[1778872290386,26.03,79070.62,72.5,-0.05691,9e-05,5.85821]
[1778872295421,26.02,79072.71,72.5,-0.05667,9e-05,5.83735]
[1778872298257,26.02,79073.1,72.5,-0.05663,9e-05,5.83391]
[1778872303479,26.02,79083.5,72.5,-0.05572,8e-05,5.76103]
[1778872303569,26.02,79083.5,72.5,-0.05572,8e-05,5.76103]
[1778872309521,26.01,79082.17,72.5,-0.05581,8e-05,5.76839]
[1778872314556,26.01,79081.36,72.5,-0.05586,8e-05,5.77247]
[1778872319591,26.01,79079.63,72.5,-0.05599,8e-05,5.78267]
[1778872323798,26.01,79073.02,72.5,-0.05654,9e-05,5.82687]
[1778872324209,26.01,79073.02,72.5,-0.05654,9e-05,5.82687]
[1778872324367,26.01,79073.02,72.5,-0.05654,9e-05,5.82687]
[1778872324980,26.01,79068.3,72.5,-0.05693,9e-05,5.85844]
[1778872330669,26.0,79065.74,72.5,-0.05712,9e-05,5.87327]
[1778872335704,26.0,79065.77,72.5,-0.05709,9e-05,5.87077]
[1778872337260,26.0,79065.77,72.5,-0.05709,9e-05,5.87077]
[1778872338507,25.99,79065.7,72.5,-0.05708,9e-05,5.87032]
[1778872340281,25.99,79051.86,72.5,-0.05826,9e-05,5.96442]
[1778872344674,25.99,79050.43,72.5,-0.05836,9e-05,5.97249]
[1778872349794,25.98,79050.35,72.5,-0.05833,9e-05,5.9698]
[1778872352823,25.98,79033.57,72.5,-0.05974,9e-05,6.08001]
[1778872356593,25.97,79030.98,72.5,-0.05995,9e-05,6.09673]
[1778872363900,25.96,79039.59,72.5,-0.05909,9e-05,6.02854]
[1778872368935,25.95,79040.79,72.5,-0.05894,9e-05,6.01647]
[1778872372796,25.95,79048.85,72.5,-0.0582,9e-05,5.95805]
[1778872375422,25.95,79052.25,72.5,-0.05789,9e-05,5.93314]
[1778872381022,25.94,79057.79,72.5,-0.05736,9e-05,5.8904]
[1778872384849,25.94,79061.46,72.5,-0.05702,9e-05,5.86361]
[1778872384849,25.94,79061.46,72.5,-0.05702,9e-05,5.86361]
[1778872390085,25.93,79065.02,72.5,-0.05668,9e-05,5.83625]
[1778872395120,25.93,79069.61,72.5,-0.05627,9e-05,5.80298]
[1778872400156,25.93,79069.78,72.5,-0.05623,9e-05,5.80017]
[1778872401712,25.93,79069.4,72.5,-0.05626,9e-05,5.80245]
[1778872403747,25.93,79056.7,72.5,-0.05734,9e-05,5.8892]
[1778872404895,25.92,79050.83,72.5,-0.05785,9e-05,5.92944]
[1778872408803,25.92,79045.2,72.5,-0.05831,9e-05,5.96639]
[1778872409317,25.92,79045.2,72.5,-0.05831,9e-05,5.96639]
[1778872409395,25.92,79045.2,72.5,-0.05831,9e-05,5.96639]
[1778872411934,25.92,79043.6,72.5,-0.05839,9e-05,5.97111]
[1778872417276,25.91,79046.59,72.5,-0.05808,9e-05,5.94684]
[1778872419373,25.91,79051.23,72.5,-0.05767,9e-05,5.91405]
[1778872420497,25.91,79054.05,72.5,-0.05742,9e-05,5.89402]
[1778872424374,25.91,79055.88,72.5,-0.05724,9e-05,5.8796]
[1778872427863,25.9,79057.52,72.5,-0.05708,9e-05,5.86663]
[1778872433388,25.9,79055.37,72.5,-0.05724,9e-05,5.87918]
[1778872433804,25.9,79055.37,72.5,-0.05724,9e-05,5.87918]
[1778872434307,25.9,79055.37,72.5,-0.05724,9e-05,5.87918]
[1778872434384,25.9,79055.37,72.5,-0.05724,9e-05,5.87918]
[1778872439430,25.89,79058.56,72.5,-0.05693,9e-05,5.85452]
[1778872440133,25.89,79058.56,72.5,-0.05693,9e-05,5.85452]
[1778872443726,25.89,79060.53,72.5,-0.05674,9e-05,5.83952]
[1778872449500,25.89,79064.54,72.5,-0.05637,9e-05,5.81]
[1778872451029,25.89,79065.48,72.5,-0.05629,9e-05,5.80325]
[1778872451260,25.89,79065.48,72.5,-0.05629,9e-05,5.80325]
[1778872455472,25.89,79075.33,72.5,-0.05544,8e-05,5.73486]
[1778872460577,25.88,79069.01,72.5,-0.05596,9e-05,5.77681]
[1778872465645,25.88,79060.14,72.5,-0.0567,9e-05,5.83655]
[1778872465681,25.88,79060.14,72.5,-0.0567,9e-05,5.83655]
[1778872471658,25.88,79056.29,72.5,-0.05696,9e-05,5.85598]
[1778872476238,25.87,79056.32,72.5,-0.05694,9e-05,5.85423]
[1778872481728,25.87,79055.28,72.5,-0.057,9e-05,5.85908]
[1778872486763,25.87,79048.21,72.5,-0.05759,9e-05,5.90595]
[1778872491798,25.86,79045.39,72.5,-0.05781,9e-05,5.92321]
[1778872497362,25.86,79041.54,72.5,-0.05812,9e-05,5.94805]
[1778872497395,25.86,79041.54,72.5,-0.05812,9e-05,5.94805]
[1778872502459,25.85,79042.67,72.5,-0.05799,9e-05,5.93762]
[1778872508918,25.85,79050.93,72.5,-0.05723,9e-05,5.87688]
[1778872513953,25.85,79059.3,72.5,-0.05648,9e-05,5.81721]
[1778872518988,25.84,79065.57,72.5,-0.05593,9e-05,5.77279]
[1778872519792,25.84,79065.57,72.5,-0.05593,9e-05,5.77279]
[1778872522471,25.84,79066.34,72.5,-0.05586,9e-05,5.76704]
[1778872522579,25.84,79066.34,72.5,-0.05586,9e-05,5.76704]
[1778872528051,25.84,79075.6,72.5,-0.05506,8e-05,5.70234]
[1778872533088,25.84,79073.91,72.5,-0.05515,8e-05,5.7086]
[1778872538123,25.84,79074.72,72.5,-0.05508,8e-05,5.70238]
[1778872543158,25.84,79075.7,72.5,-0.05498,8e-05,5.6949]
[1778872548193,25.83,79075.59,72.5,-0.05498,8e-05,5.69497]
[1778872553228,25.83,79075.9,72.5,-0.05495,8e-05,5.69217]
[1778872558263,25.83,79077.67,72.5,-0.05479,8e-05,5.67953]
[1778872559405,25.83,79077.67,72.5,-0.05479,8e-05,5.67953]
[1778872560949,25.83,79077.41,72.5,-0.05481,8e-05,5.68105]
[1778872562531,25.83,79066.54,72.5,-0.05573,8e-05,5.75501]
[1778872563865,25.83,79065.96,72.5,-0.05577,9e-05,5.75874]
[1778872564326,25.83,79065.96,72.5,-0.05577,9e-05,5.75874]
[1778872568351,25.83,79065.36,72.5,-0.05581,9e-05,5.76199]
[1778872569127,25.83,79060.39,72.5,-0.05624,9e-05,5.79589]
[1778872569410,25.83,79060.39,72.5,-0.05624,9e-05,5.79589]
[1778872570670,25.83,79059.46,72.5,-0.05631,9e-05,5.80151]
[1778872576394,25.82,79066.47,72.5,-0.05568,8e-05,5.75152]
[1778872578814,25.82,79066.97,72.5,-0.05564,8e-05,5.74786]
[1778872579504,25.82,79066.83,72.5,-0.05565,8e-05,5.74858]
[1778872581429,25.82,79078.35,72.5,-0.05467,8e-05,5.66932]
[1778872586471,25.82,79088.43,72.5,-0.05383,8e-05,5.60081]
[1778872590447,25.82,79086.21,72.5,-0.05401,8e-05,5.61574]
[1778872595534,25.82,79086.24,72.5,-0.05397,8e-05,5.61079]
[1778872600569,25.82,79078.78,72.5,-0.05458,8e-05,5.66087]
[1778872604409,25.82,79087.42,72.5,-0.05386,8e-05,5.60218]
[1778872607169,25.82,79091.73,72.5,-0.0535,8e-05,5.57311]
[1778872612670,25.82,79097.59,72.5,-0.05303,8e-05,5.5341]
[1778872613576,25.82,79099.93,72.5,-0.05284,8e-05,5.51854]
[1778872614646,25.82,79105.38,72.5,-0.0524,8e-05,5.48232]
[1778872616046,25.82,79109.68,72.5,-0.05205,8e-05,5.45411]
[1778872621720,25.82,79110.4,72.5,-0.05201,8e-05,5.45069]
[1778872626722,25.83,79107.37,72.5,-0.05226,8e-05,5.47158]
[1778872626755,25.83,79107.22,72.5,-0.05228,8e-05,5.47275]
[1778872627661,25.83,79107.22,72.5,-0.05228,8e-05,5.47275]
[1778872627751,25.83,79107.22,72.5,-0.05228,8e-05,5.47275]
[1778872627774,25.82,79106.57,72.5,-0.05232,8e-05,5.47625]
[1778872630511,25.82,79107.57,72.5,-0.05223,8e-05,5.46898]
[1778872630746,25.82,79107.57,72.5,-0.05223,8e-05,5.46898]
[1778872631659,25.82,79108.1,72.5,-0.05219,8e-05,5.46517]
[1778872634132,25.82,79107.11,72.5,-0.05226,8e-05,5.47137]
[1778872634133,25.82,79107.11,72.5,-0.05226,8e-05,5.47137]
[1778872634814,25.82,79104.83,72.5,-0.05244,8e-05,5.48624]
[1778872639852,25.81,79104.62,72.5,-0.05241,8e-05,5.48339]
[1778872642659,25.81,79105.87,72.5,-0.05229,8e-05,5.4734]
[1778872642874,25.81,79105.96,72.5,-0.05227,8e-05,5.47197]
[1778872643624,25.81,79105.96,72.5,-0.05227,8e-05,5.47197]
[1778872643814,25.81,79105.96,72.5,-0.05227,8e-05,5.47197]
[1778872643881,25.81,79105.31,72.5,-0.05232,8e-05,5.47647]
[1778872645340,25.81,79104.29,72.5,-0.0524,8e-05,5.48242]
[1778872645701,25.81,79104.29,72.5,-0.0524,8e-05,5.48242]
[1778872646351,25.81,79104.3,72.5,-0.05239,8e-05,5.48152]
[1778872651937,25.8,79103.78,72.5,-0.05233,8e-05,5.47547]
[1778872654437,25.8,79104.03,72.5,-0.0523,8e-05,5.47297]
[1778872656739,25.79,79103.98,72.5,-0.05228,8e-05,5.47166]
[1778872656749,25.79,79103.98,72.5,-0.05228,8e-05,5.47166]
[1778872658581,25.79,79104.48,72.5,-0.05222,8e-05,5.46669]
[1778872661467,25.79,79104.69,72.5,-0.05218,8e-05,5.46286]
[1778872661540,25.78,79104.97,72.5,-0.05213,8e-05,5.45939]
[1778872662493,25.78,79104.97,72.5,-0.05213,8e-05,5.45939]
[1778872663593,25.78,79102.67,72.5,-0.05231,8e-05,5.47404]
[1778872663598,25.78,79102.67,72.5,-0.05231,8e-05,5.47404]
[1778872663609,25.78,79102.67,72.5,-0.05231,8e-05,5.47404]
[1778872663633,25.78,79102.67,72.5,-0.05231,8e-05,5.47404]
[1778872663783,25.78,79102.67,72.5,-0.05231,8e-05,5.47404]
[1778872664125,25.78,79099.98,72.5,-0.05253,8e-05,5.49212]
[1778872664221,25.78,79087.0,72.5,-0.0536,8e-05,5.57918]
[1778872666056,25.78,79076.39,72.5,-0.05448,8e-05,5.65088]
[1778872667159,25.78,79076.39,72.5,-0.05448,8e-05,5.65088]
[1778872667242,25.78,79076.39,72.5,-0.05448,8e-05,5.65088]
[1778872667548,25.78,79076.39,72.5,-0.05448,8e-05,5.65088]
[1778872668816,25.78,79080.81,72.5,-0.05411,8e-05,5.62073]
[1778872669262,25.78,79079.63,72.5,-0.0542,8e-05,5.62865]
[1778872671788,25.78,79079.13,72.5,-0.05424,8e-05,5.63189]
[1778872672366,25.78,79079.36,72.5,-0.05422,8e-05,5.63026]
[1778872674035,25.78,79083.96,72.5,-0.05382,8e-05,5.5974]
[1778872679147,25.78,79080.82,72.5,-0.05408,8e-05,5.61849]
[1778872684182,25.78,79081.57,72.5,-0.05401,8e-05,5.61314]
[1778872685691,25.78,79081.57,72.5,-0.05401,8e-05,5.61314]
[1778872688490,25.78,79076.3,72.5,-0.05445,8e-05,5.64875]
[1778872689031,25.78,79071.4,72.5,-0.05486,8e-05,5.68193]
[1778872691439,25.78,79057.93,72.5,-0.056,9e-05,5.77407]
[1778872694129,25.77,79057.05,72.5,-0.05607,9e-05,5.77927]
[1778872699459,25.77,79071.42,72.5,-0.05483,8e-05,5.67965]
[1778872699466,25.77,79071.42,72.5,-0.05483,8e-05,5.67965]
[1778872700887,25.77,79074.46,72.5,-0.05457,8e-05,5.65865]
[1778872700975,25.77,79074.46,72.5,-0.05457,8e-05,5.65865]
[1778872704455,25.77,79077.46,72.5,-0.05432,8e-05,5.63798]
[1778872707413,25.77,79076.99,72.5,-0.05436,8e-05,5.64097]
[1778872712767,25.77,79079.4,72.5,-0.05411,8e-05,5.61976]
[1778872718421,25.77,79074.73,72.5,-0.0545,8e-05,5.6512]
[1778872723456,25.77,79073.26,72.5,-0.05461,8e-05,5.66057]
[1778872728494,25.77,79075.01,72.5,-0.05446,8e-05,5.64819]
[1778872733528,25.77,79074.7,72.5,-0.05448,8e-05,5.64989]
[1778872734962,25.77,79074.7,72.5,-0.05448,8e-05,5.64989]
[1778872737971,25.77,79073.77,72.5,-0.05456,8e-05,5.65595]
[1778872738825,25.77,79073.89,72.5,-0.05455,8e-05,5.65505]
[1778872739242,25.77,79074.56,72.5,-0.05449,8e-05,5.6504]
[1778872744449,25.77,79076.03,72.5,-0.05436,8e-05,5.64002]
[1778872749640,25.76,79077.14,72.5,-0.05426,8e-05,5.6319]
[1778872750915,25.76,79077.14,72.5,-0.05426,8e-05,5.6319]
[1778872751264,25.76,79081.24,72.5,-0.05392,8e-05,5.60407]
[1778872751481,25.76,79081.24,72.5,-0.05392,8e-05,5.60407]
[1778872753668,25.76,79092.94,72.5,-0.05296,8e-05,5.52541]
[1778872756066,25.76,79087.69,72.5,-0.05339,8e-05,5.5609]
[1778872761781,25.77,79081.42,72.5,-0.05391,8e-05,5.6033]
[1778872765207,25.77,79080.08,72.5,-0.05402,8e-05,5.6123]
[1778872773508,25.76,79080.01,72.5,-0.05398,8e-05,5.60812]
[1778872774392,25.76,79080.3,72.5,-0.05396,8e-05,5.60615]
[1778872778842,25.76,79079.94,72.5,-0.05399,8e-05,5.60856]
[1778872779570,25.76,79079.7,72.5,-0.05401,8e-05,5.61017]
[1778872779645,25.76,79079.7,72.5,-0.05401,8e-05,5.61017]
[1778872780297,25.76,79079.95,72.5,-0.05399,8e-05,5.60847]
[1778872784885,25.76,79066.95,72.5,-0.05508,8e-05,5.69659]
[1778872789928,25.76,79064.04,72.5,-0.05531,8e-05,5.7156]
[1778872790610,25.76,79064.04,72.5,-0.05531,8e-05,5.7156]
[1778872793825,25.76,79064.5,72.5,-0.05527,8e-05,5.71193]
[1778872794312,25.76,79064.33,72.5,-0.05528,8e-05,5.71293]
[1778872797417,25.76,79069.83,72.5,-0.05481,8e-05,5.67494]
[1778872797796,25.76,79069.83,72.5,-0.05481,8e-05,5.67494]
[1778872798825,25.76,79069.84,72.5,-0.05481,8e-05,5.67476]
[1778872800799,25.76,79069.59,72.5,-0.05483,8e-05,5.67635]
[1778872803054,25.76,79067.51,72.5,-0.055,8e-05,5.6902]
[1778872804504,25.76,79069.7,72.5,-0.05481,8e-05,5.67498]
[1778872806033,25.76,79075.07,72.5,-0.05436,8e-05,5.63833]
[1778872811078,25.76,79068.78,72.5,-0.05488,8e-05,5.68044]
[1778872816113,25.76,79063.14,72.5,-0.05535,8e-05,5.71839]
[1778872819462,25.76,79063.63,72.5,-0.0553,8e-05,5.7147]
[1778872821414,25.76,79068.74,72.5,-0.05486,8e-05,5.6795]
[1778872823602,25.76,79069.6,72.5,-0.05479,8e-05,5.67343]
[1778872824667,25.75,79069.77,72.5,-0.05477,8e-05,5.6721]
[1778872830359,25.75,79070.39,72.5,-0.05471,8e-05,5.66737]
[1778872833204,25.75,79071.18,72.5,-0.05461,8e-05,5.65721]
[1778872834464,25.75,79071.34,72.5,-0.05459,8e-05,5.65606]
[1778872836026,25.75,79071.36,72.5,-0.05459,8e-05,5.65579]
[1778872841288,25.75,79075.28,72.5,-0.05426,8e-05,5.62878]
[1778872846323,25.75,79064.55,72.5,-0.05516,8e-05,5.70177]
[1778872851358,25.75,79069.73,72.5,-0.05471,8e-05,5.66581]
[1778872856393,25.75,79070.22,72.5,-0.05467,8e-05,5.66202]
[1778872861428,25.75,79070.32,72.5,-0.05465,8e-05,5.66096]
[1778872865392,25.75,79070.33,72.5,-0.05465,8e-05,5.66068]
[1778872865401,25.75,79070.33,72.5,-0.05465,8e-05,5.66068]
[1778872865456,25.75,79070.31,72.5,-0.05465,8e-05,5.66074]
[1778872870491,25.74,79061.74,72.5,-0.05532,8e-05,5.71488]
[1778872874472,25.73,79062.49,72.5,-0.0552,8e-05,5.70511]
[1778872876315,25.73,79062.73,72.5,-0.05515,8e-05,5.70117]
[1778872876318,25.73,79062.73,72.5,-0.05515,8e-05,5.70117]
[1778872876318,25.73,79062.73,72.5,-0.05515,8e-05,5.70117]
[1778872876534,25.73,79062.78,72.5,-0.05514,8e-05,5.70067]
[1778872881569,25.73,79062.37,72.5,-0.05517,8e-05,5.70267]
[1778872886604,25.73,79065.93,72.5,-0.05486,8e-05,5.67752]
[1778872887198,25.73,79065.93,72.5,-0.05486,8e-05,5.67752]
[1778872887924,25.73,79065.93,72.5,-0.05486,8e-05,5.67752]
[1778872888006,25.72,79066.1,72.5,-0.05483,8e-05,5.67524]
[1778872888830,25.72,79066.1,72.5,-0.05483,8e-05,5.67524]
[1778872889423,25.72,79066.92,72.5,-0.05475,8e-05,5.66854]
[1778872889470,25.72,79066.92,72.5,-0.05475,8e-05,5.66854]
[1778872889975,25.72,79066.92,72.5,-0.05475,8e-05,5.66854]
[1778872891256,25.72,79073.82,72.5,-0.05414,8e-05,5.61941]
[1778872893831,25.71,79075.11,72.5,-0.05397,8e-05,5.60411]
[1778872894283,25.71,79075.11,72.5,-0.05396,8e-05,5.60313]
[1778872896560,25.71,79076.0,72.5,-0.05386,8e-05,5.59515]
[1778872896575,25.71,79076.0,72.5,-0.05386,8e-05,5.59515]
[1778872897136,25.71,79076.0,72.5,-0.05386,8e-05,5.59515]
[1778872900078,25.7,79077.36,72.5,-0.05371,8e-05,5.58309]
[1778872900669,25.7,79082.05,72.5,-0.05331,8e-05,5.55047]
[1778872905738,25.69,79095.39,72.5,-0.05216,8e-05,5.45604]
[1778872908833,25.69,79098.03,72.5,-0.05193,8e-05,5.437]
[1778872909294,25.69,79096.6,72.5,-0.05204,8e-05,5.44583]
[1778872912265,25.69,79095.02,72.5,-0.05214,8e-05,5.45421]
[1778872912787,25.69,79094.65,72.5,-0.05217,8e-05,5.45695]
[1778872913834,25.69,79094.65,72.5,-0.05217,8e-05,5.45695]
[1778872914282,25.69,79093.62,72.5,-0.05226,8e-05,5.46409]
[1778872914761,25.69,79093.62,72.5,-0.05226,8e-05,5.46409]
[1778872917774,25.69,79094.13,72.5,-0.05223,8e-05,5.46144]
[1778872922857,25.69,79099.2,72.5,-0.05183,8e-05,5.4291]
[1778872923833,25.69,79099.2,72.5,-0.05183,8e-05,5.4291]
[1778872925438,25.69,79100.75,72.5,-0.05172,8e-05,5.41942]
[1778872930925,25.69,79098.16,72.5,-0.05195,8e-05,5.43821]
[1778872935960,25.7,79103.98,72.5,-0.0515,8e-05,5.40123]
[1778872936578,25.7,79103.98,72.5,-0.0515,8e-05,5.40123]
[1778872936584,25.7,79103.98,72.5,-0.0515,8e-05,5.40123]
[1778872936817,25.7,79103.98,72.5,-0.0515,8e-05,5.40123]
[1778872936967,25.7,79110.89,72.5,-0.05095,8e-05,5.35587]
[1778872937446,25.7,79110.89,72.5,-0.05095,8e-05,5.35587]
[1778872943010,25.69,79116.14,72.5,-0.05049,8e-05,5.31805]
[1778872943343,25.69,79116.14,72.5,-0.05049,8e-05,5.31805]
[1778872943840,25.69,79116.14,72.5,-0.05049,8e-05,5.31805]
[1778872944017,25.69,79105.94,72.5,-0.05131,8e-05,5.38576]
[1778872949052,25.7,79107.71,72.5,-0.05119,8e-05,5.37561]
[1778872954140,25.7,79106.0,72.5,-0.0513,8e-05,5.38386]
[1778872958833,25.7,79107.21,72.5,-0.05122,8e-05,5.37748]
[1778872959358,25.7,79107.3,72.5,-0.05122,8e-05,5.37721]
[1778872965164,25.71,79111.62,72.5,-0.0509,8e-05,5.35073]
[1778872970200,25.71,79109.28,72.5,-0.05111,8e-05,5.3678]
[1778872975236,25.71,79111.94,72.5,-0.05091,8e-05,5.35176]
[1778872980270,25.71,79117.78,72.5,-0.05047,8e-05,5.31514]
[1778872981562,25.72,79119.97,72.5,-0.0503,8e-05,5.30115]
[1778872982284,25.72,79119.5,72.5,-0.05034,8e-05,5.30462]
[1778872987320,25.71,79121.3,72.5,-0.05017,8e-05,5.28984]
[1778872990240,25.71,79121.09,72.5,-0.05018,8e-05,5.29063]
[1778872992244,25.71,79121.3,72.5,-0.05015,8e-05,5.28808]
[1778872996423,25.7,79124.25,72.5,-0.04988,8e-05,5.26596]
[1778872996522,25.7,79124.47,72.5,-0.04986,8e-05,5.26397]
[1778872997304,25.7,79124.47,72.5,-0.04986,8e-05,5.26397]
[1778872997390,25.7,79124.22,72.5,-0.04986,8e-05,5.26434]
[1778872998984,25.7,79124.22,72.5,-0.04986,8e-05,5.26434]
[1778872999079,25.7,79124.73,72.5,-0.04981,8e-05,5.25993]
[1778872999400,25.7,79124.73,72.5,-0.04981,8e-05,5.25993]
[1778872999404,25.7,79124.13,72.5,-0.04986,8e-05,5.26384]
[1778873004439,25.69,79122.33,72.5,-0.04996,8e-05,5.27281]
[1778873006361,25.69,79116.98,72.5,-0.05038,8e-05,5.30727]
[1778873006453,25.69,79113.35,72.5,-0.05066,8e-05,5.3305]
[1778873007325,25.69,79113.35,72.5,-0.05066,8e-05,5.3305]
[1778873007460,25.69,79113.37,72.5,-0.05064,8e-05,5.32899]
[1778873011009,25.68,79114.47,72.5,-0.05054,8e-05,5.32045]
[1778873011099,25.68,79114.76,72.5,-0.05046,8e-05,5.31282]
[1778873011738,25.68,79114.76,72.5,-0.05046,8e-05,5.31282]
[1778873017530,25.63,79124.73,72.5,-0.04933,8e-05,5.21795]
[1778873022565,25.6,79124.64,72.5,-0.04914,8e-05,5.20196]
[1778873027600,25.59,79124.62,72.5,-0.04907,8e-05,5.19625]
[1778873031280,25.58,79124.82,72.5,-0.04903,8e-05,5.19263]
[1778873034508,25.58,79125.77,72.5,-0.0489,8e-05,5.18186]
[1778873035103,25.58,79125.77,72.5,-0.0489,8e-05,5.18186]
[1778873038884,25.56,79125.75,72.5,-0.04883,8e-05,5.17631]
[1778873040424,25.56,79124.37,72.5,-0.04891,8e-05,5.18301]
[1778873040586,25.56,79124.37,72.5,-0.04891,8e-05,5.18301]
[1778873040964,25.56,79124.37,72.5,-0.04891,8e-05,5.18301]
[1778873040977,25.56,79119.39,72.5,-0.04929,8e-05,5.21429]
[1778873041510,25.56,79119.39,72.5,-0.04929,8e-05,5.21429]
[1778873041698,25.56,79112.96,72.5,-0.04978,8e-05,5.25515]
[1778873044518,25.55,79110.12,72.5,-0.04997,8e-05,5.27124]
[1778873046100,25.55,79109.35,72.5,-0.05001,8e-05,5.27502]
[1778873047740,25.54,79097.04,72.5,-0.05095,8e-05,5.35238]
[1778873051995,25.53,79107.58,72.5,-0.05004,8e-05,5.27728]
[1778873057042,25.52,79109.05,72.5,-0.04985,8e-05,5.26139]
[1778873058372,25.52,79110.01,72.5,-0.04976,8e-05,5.25385]
[1778873058472,25.52,79110.01,72.5,-0.04976,8e-05,5.25385]
[1778873058770,25.52,79110.01,72.5,-0.04976,8e-05,5.25385]
[1778873058817,25.52,79111.02,72.5,-0.04967,8e-05,5.246]
[1778873063852,25.51,79109.59,72.5,-0.04975,8e-05,5.25295]
[1778873068891,25.51,79109.53,72.5,-0.04973,8e-05,5.25091]
[1778873070799,25.51,79109.55,72.5,-0.04972,8e-05,5.2503]
[1778873070905,25.51,79109.52,72.5,-0.04972,8e-05,5.25001]
[1778873071859,25.51,79109.52,72.5,-0.04972,8e-05,5.25001]
[1778873071912,25.51,79109.64,72.5,-0.04968,8e-05,5.24533]
[1778873072489,25.51,79109.64,72.5,-0.04968,8e-05,5.24533]
[1778873072526,25.51,79109.64,72.5,-0.04968,8e-05,5.24533]
[1778873072919,25.51,79109.45,72.5,-0.0497,8e-05,5.2471]
[1778873074523,25.51,79108.59,72.5,-0.04977,8e-05,5.25327]
[1778873074535,25.51,79108.59,72.5,-0.04977,8e-05,5.25327]
[1778873074700,25.51,79108.59,72.5,-0.04977,8e-05,5.25327]
[1778873074933,25.51,79107.74,72.5,-0.04984,8e-05,5.25936]
[1778873075392,25.51,79107.74,72.5,-0.04984,8e-05,5.25936]
[1778873075475,25.51,79107.74,72.5,-0.04984,8e-05,5.25936]
[1778873076561,25.51,79107.76,72.5,-0.04984,8e-05,5.25874]
[1778873081982,25.5,79112.14,72.5,-0.04946,8e-05,5.22725]
[1778873082826,25.5,79112.14,72.5,-0.04946,8e-05,5.22725]
[1778873082989,25.5,79114.93,72.5,-0.04924,8e-05,5.20859]
[1778873083871,25.5,79114.93,72.5,-0.04924,8e-05,5.20859]
[1778873084323,25.5,79114.93,72.5,-0.04924,8e-05,5.20859]
[1778873084567,25.5,79116.14,72.5,-0.04913,8e-05,5.19958]
[1778873084570,25.5,79116.14,72.5,-0.04913,8e-05,5.19958]
[1778873088936,25.49,79116.68,72.5,-0.04904,8e-05,5.19173]
[1778873089357,25.49,79116.68,72.5,-0.04904,8e-05,5.19173]
[1778873095073,25.48,79118.3,72.5,-0.04882,8e-05,5.17379]
[1778873100109,25.47,79117.79,72.5,-0.0488,8e-05,5.17194]
[1778873101441,25.47,79117.32,72.5,-0.04882,8e-05,5.17398]
[1778873101621,25.47,79117.32,72.5,-0.04882,8e-05,5.17398]
[1778873102122,25.47,79117.03,72.5,-0.04884,8e-05,5.17556]
[1778873107158,25.47,79117.18,72.5,-0.04881,8e-05,5.17303]
[1778873107414,25.47,79117.18,72.5,-0.04881,8e-05,5.17303]
[1778873108192,25.47,79117.18,72.5,-0.04881,8e-05,5.17303]
[1778873111199,25.46,79116.83,72.5,-0.04883,8e-05,5.17439]
[1778873111811,25.46,79113.45,72.5,-0.04909,8e-05,5.19614]
[1778873112195,25.46,79111.39,72.5,-0.04925,8e-05,5.20927]
[1778873117231,25.45,79112.76,72.5,-0.04908,8e-05,5.19494]
[1778873117855,25.45,79112.76,72.5,-0.04908,8e-05,5.19494]
[1778873118375,25.45,79112.76,72.5,-0.04908,8e-05,5.19494]
[1778873118238,25.45,79117.51,72.5,-0.04869,8e-05,5.16289]
[1778873119245,25.45,79119.75,72.5,-0.04851,8e-05,5.14731]
[1778873124281,25.44,79123.06,72.5,-0.0482,8e-05,5.12105]
[1778873129390,25.43,79122.57,72.5,-0.04819,8e-05,5.12047]
[1778873133232,25.43,79125.06,72.5,-0.04792,8e-05,5.09633]
[1778873133343,25.43,79123.96,72.5,-0.04799,8e-05,5.10255]
[1778873134033,25.43,79123.96,72.5,-0.04799,8e-05,5.10255]
[1778873134350,25.43,79123.94,72.5,-0.04799,8e-05,5.10249]
[1778873134750,25.43,79123.94,72.5,-0.04799,8e-05,5.10249]
[1778873135357,25.42,79123.8,72.5,-0.04799,8e-05,5.10249]
[1778873137861,25.42,79124.05,72.5,-0.04797,8e-05,5.10048]
[1778873138367,25.42,79124.05,72.5,-0.04797,8e-05,5.10048]
[1778873140932,25.42,79124.24,72.5,-0.04795,8e-05,5.09866]
[1778873140941,25.42,79124.24,72.5,-0.04795,8e-05,5.09866]
[1778873141122,25.42,79124.24,72.5,-0.04795,8e-05,5.09866]
[1778873141402,25.42,79125.72,72.5,-0.04781,8e-05,5.08711]
[1778873144927,25.41,79128.13,72.5,-0.04759,8e-05,5.06888]
[1778873148464,25.41,79129.34,72.5,-0.04746,8e-05,5.05757]
[1778873150572,25.41,79129.3,72.5,-0.04745,8e-05,5.05695]
[1778873153487,25.38,79118.53,72.5,-0.04814,8e-05,5.11465]
[1778873154564,25.38,79118.53,72.5,-0.04814,8e-05,5.11465]
[1778873155459,25.38,79118.53,72.5,-0.04814,8e-05,5.11465]
[1778873158846,25.33,79112.55,72.5,-0.04823,8e-05,5.12241]
[1778873160831,25.29,79112.42,72.5,-0.04802,8e-05,5.10385]
[1778873166578,25.19,79115.15,72.5,-0.04717,8e-05,5.03179]
[1778873168847,25.19,79115.96,72.5,-0.0471,8e-05,5.02571]
[1778873169524,25.16,79115.96,72.5,-0.04691,8e-05,5.0094]
[1778873174634,25.13,79115.69,72.5,-0.04672,8e-05,4.99305]
[1778873176583,25.13,79115.78,72.5,-0.0467,8e-05,4.99168]
[1778873176624,25.13,79115.78,72.5,-0.0467,8e-05,4.99168]
[1778873176682,25.13,79115.78,72.5,-0.0467,8e-05,4.99168]
[1778873176732,25.13,79115.78,72.5,-0.0467,8e-05,4.99168]
[1778873183849,25.12,79116.28,72.5,-0.0466,8e-05,4.983]
[1778873184290,25.12,79116.28,72.5,-0.0466,8e-05,4.983]
[1778873184638,25.12,79115.97,72.5,-0.0466,8e-05,4.98344]
[1778873185640,25.12,79116.04,72.5,-0.0466,8e-05,4.98299]
[1778873187725,25.11,79099.7,72.5,-0.04783,8e-05,5.08678]
[1778873189548,25.11,79090.67,72.5,-0.04852,8e-05,5.1452]
[1778873191473,25.11,79091.01,72.5,-0.04848,8e-05,5.142]
[1778873193849,25.1,79095.57,72.5,-0.04805,8e-05,5.10453]
[1778873194529,25.1,79097.21,72.5,-0.0479,8e-05,5.09185]
[1778873199550,25.09,79098.81,72.5,-0.04773,8e-05,5.07774]
[1778873201634,25.09,79100.32,72.5,-0.0476,8e-05,5.06611]
[1778873201896,25.09,79100.32,72.5,-0.0476,8e-05,5.06611]
[1778873202312,25.09,79100.32,72.5,-0.0476,8e-05,5.06611]
[1778873207865,25.08,79104.76,72.5,-0.04718,8e-05,5.0308]
[1778873212900,25.07,79106.14,72.5,-0.04703,8e-05,5.01807]
[1778873214914,25.07,79095.72,72.5,-0.04782,8e-05,5.08456]
[1778873219549,25.06,79095.27,72.5,-0.04781,8e-05,5.08412]
[1778873224984,25.05,79099.1,72.5,-0.04746,8e-05,5.05423]
[1778873229311,25.05,79099.15,72.5,-0.04743,8e-05,5.05167]
[1778873236063,25.04,79089.1,72.5,-0.04813,8e-05,5.11112]
[1778873237802,25.04,79088.22,72.5,-0.04819,8e-05,5.1161]
[1778873239557,25.03,79089.79,72.5,-0.04805,8e-05,5.10415]
[1778873240329,25.03,79089.79,72.5,-0.04805,8e-05,5.10415]
[1778873242752,25.03,79090.71,72.5,-0.04795,8e-05,5.09577]
[1778873245352,25.03,79090.55,72.5,-0.04795,8e-05,5.09529]
[1778873251250,25.02,79090.84,72.5,-0.04787,8e-05,5.08879]
[1778873251357,25.02,79090.84,72.5,-0.04787,8e-05,5.08879]
[1778873257211,25.01,79089.99,72.5,-0.04784,8e-05,5.08491]
[1778873259103,25.01,79090.59,72.5,-0.04778,8e-05,5.08024]
[1778873264260,24.98,79080.56,72.5,-0.04835,8e-05,5.12739]
[1778873268282,24.95,79087.01,72.5,-0.04765,8e-05,5.069]
[1778873273323,24.91,79094.12,72.5,-0.04687,8e-05,5.00269]
[1778873278854,24.87,79094.5,72.5,-0.0466,8e-05,4.97903]
[1778873284400,24.81,79092.67,72.5,-0.04634,8e-05,4.95735]
[1778873289553,24.8,79093.14,72.5,-0.04624,8e-05,4.94839]
[1778873295477,24.8,79093.43,72.5,-0.04618,8e-05,4.94344]
[1778873300512,24.79,79089.31,72.5,-0.04647,8e-05,4.96825]
[1778873305549,24.78,79085.69,72.5,-0.04667,8e-05,4.98532]
[1778873310022,24.75,79090.47,72.5,-0.0461,8e-05,4.93631]
[1778873314784,24.74,79096.75,72.5,-0.04553,8e-05,4.88612]
[1778873320654,24.74,79099.23,72.5,-0.04532,8e-05,4.86819]
[1778873325689,24.74,79100.27,72.5,-0.04522,8e-05,4.86001]
[1778873331576,24.73,79099.81,72.5,-0.04524,8e-05,4.86178]
[1778873338855,24.73,79100.23,72.5,-0.04518,8e-05,4.85658]
[1778873342842,24.73,79104.42,72.5,-0.04485,7e-05,4.82837]
[1778873347898,24.72,79114.92,72.5,-0.04406,7e-05,4.75992]
[1778873349022,24.72,79114.92,72.5,-0.04406,7e-05,4.75992]
[1778873354948,24.72,79105.84,72.5,-0.04472,7e-05,4.81677]
[1778873359983,24.72,79103.98,72.5,-0.04484,7e-05,4.8274]
[1778873365018,24.72,79099.07,72.5,-0.04519,8e-05,4.85743]
[1778873370053,24.71,79097.44,72.5,-0.0453,8e-05,4.86639]
[1778873375129,24.71,79097.59,72.5,-0.04524,8e-05,4.85997]
[1778873375438,24.71,79097.59,72.5,-0.04524,8e-05,4.85997]
[1778873376134,24.71,79094.0,72.5,-0.0455,8e-05,4.8829]
[1778873376658,24.71,79077.3,72.5,-0.04678,8e-05,4.99156]
[1778873383149,24.7,79077.16,72.5,-0.04675,8e-05,4.98892]
[1778873388184,24.69,79079.76,72.5,-0.04643,8e-05,4.96189]
[1778873393219,24.68,79079.74,72.5,-0.04641,8e-05,4.95994]
[1778873398666,24.68,79083.87,72.5,-0.04607,8e-05,4.93136]
[1778873399570,24.67,79084.92,72.5,-0.04595,8e-05,4.9209]
[1778873402008,24.66,79086.05,72.5,-0.04575,8e-05,4.90379]
[1778873406883,24.64,79091.62,72.5,-0.04521,8e-05,4.8577]
[1778873412357,24.64,79095.85,72.5,-0.04488,8e-05,4.82914]
[1778873416385,24.64,79106.32,72.5,-0.04409,7e-05,4.76131]
[1778873421420,24.63,79106.99,72.5,-0.04404,7e-05,4.75656]
[1778873426455,24.63,79114.82,72.5,-0.04346,7e-05,4.70651]
[1778873429591,24.63,79115.06,72.5,-0.04344,7e-05,4.70492]
[1778873431356,24.63,79114.6,72.5,-0.04347,7e-05,4.70777]
[1778873434599,24.63,79119.69,72.5,-0.04306,7e-05,4.67125]
[1778873434753,24.63,79119.84,72.5,-0.04305,7e-05,4.67031]
[1778873438860,24.63,79119.62,72.5,-0.04307,7e-05,4.67167]
[1778873439276,24.63,79119.62,72.5,-0.04307,7e-05,4.67167]
[1778873444285,24.63,79118.2,72.5,-0.04317,7e-05,4.68049]
[1778873450627,24.63,79127.8,72.5,-0.04248,7e-05,4.6202]
[1778873455662,24.63,79135.14,72.5,-0.04196,7e-05,4.57478]
[1778873457261,24.63,79137.07,72.5,-0.04182,7e-05,4.56289]
[1778873462711,24.64,79150.69,72.5,-0.04087,7e-05,4.47964]
[1778873467746,24.64,79151.91,72.5,-0.0408,7e-05,4.47353]
[1778873468861,24.64,79151.55,72.5,-0.04083,7e-05,4.47602]
[1778873469297,24.64,79151.55,72.5,-0.04083,7e-05,4.47602]
[1778873475328,24.64,79150.56,72.5,-0.04092,7e-05,4.48337]
[1778873481139,24.64,79151.67,72.5,-0.04086,7e-05,4.47834]
[1778873487886,24.65,79153.38,72.5,-0.04077,7e-05,4.47038]
[1778873492921,24.65,79154.24,72.5,-0.04069,7e-05,4.46252]
[1778873497957,24.66,79153.84,72.5,-0.04074,7e-05,4.46652]
[1778873502992,24.66,79150.87,72.5,-0.04096,7e-05,4.48622]
[1778873504296,24.66,79150.87,72.5,-0.04096,7e-05,4.48622]
[1778873510676,24.66,79149.77,72.5,-0.04105,7e-05,4.49455]
[1778873510784,24.66,79149.77,72.5,-0.04105,7e-05,4.49455]
[1778873514070,24.66,79137.68,72.5,-0.04192,7e-05,4.57048]
[1778873518028,24.66,79138.73,72.5,-0.04185,7e-05,4.56443]
[1778873523133,24.67,79137.53,72.5,-0.04195,7e-05,4.5729]
[1778873524554,24.67,79137.53,72.5,-0.04195,7e-05,4.5729]
[1778873530182,24.67,79127.24,72.5,-0.04269,7e-05,4.63804]
[1778873535344,24.67,79124.45,72.5,-0.0429,7e-05,4.65586]
[1778873541262,24.67,79127.27,72.5,-0.0427,7e-05,4.63849]
[1778873542610,24.67,79127.27,72.5,-0.0427,7e-05,4.63849]
[1778873548806,24.67,79129.82,72.5,-0.04252,7e-05,4.62302]
[1778873555037,24.67,79128.51,72.5,-0.04259,7e-05,4.62762]
[1778873560395,24.67,79128.46,72.5,-0.04259,7e-05,4.62836]
[1778873565303,24.67,79128.56,72.5,-0.04259,7e-05,4.62788]
[1778873565357,24.67,79128.56,72.5,-0.04259,7e-05,4.62788]
[1778873566372,24.67,79121.0,72.5,-0.04314,7e-05,4.67563]
[1778873572481,24.67,79114.07,72.5,-0.04364,7e-05,4.71896]
[1778873577516,24.67,79113.84,72.5,-0.04365,7e-05,4.72005]
[1778873582551,24.67,79108.71,72.5,-0.04402,7e-05,4.75216]
[1778873587586,24.67,79109.03,72.5,-0.04399,7e-05,4.74948]
[1778873590620,24.67,79110.99,72.5,-0.04384,7e-05,4.73676]
[1778873596649,24.67,79113.52,72.5,-0.04365,7e-05,4.72001]
[1778873601707,24.67,79112.01,72.5,-0.04376,7e-05,4.72923]
[1778873603698,24.66,79092.17,72.5,-0.04523,8e-05,4.85606]
[1778873608733,24.66,79085.15,72.5,-0.04575,8e-05,4.90005]
[1778873613768,24.66,79081.09,72.5,-0.046,8e-05,4.9203]
[1778873615226,24.66,79080.66,72.5,-0.04603,8e-05,4.92272]
[1778873618879,24.66,79084.88,72.5,-0.04569,8e-05,4.89414]
[1778873619379,24.66,79086.7,72.5,-0.04555,8e-05,4.88197]
[1778873620957,24.65,79088.49,72.5,-0.04541,8e-05,4.86974]
[1778873622858,24.65,79091.29,72.5,-0.04519,8e-05,4.8513]
[1778873626912,24.65,79092.06,72.5,-0.04512,8e-05,4.84528]
[1778873632284,24.65,79091.62,72.5,-0.04514,8e-05,4.84663]
[1778873637940,24.65,79090.12,72.5,-0.04523,8e-05,4.85466]
[1778873639625,24.65,79086.91,72.5,-0.04547,8e-05,4.8752]
[1778873643548,24.64,79085.19,72.5,-0.04559,8e-05,4.88542]
[1778873644628,24.64,79084.84,72.5,-0.04561,8e-05,4.88705]
[1778873649672,24.64,79085.45,72.5,-0.04555,8e-05,4.88183]
[1778873653749,24.64,79085.58,72.5,-0.04553,8e-05,4.88036]
[1778873657074,24.64,79102.3,72.5,-0.04425,7e-05,4.7706]
[1778873658872,24.64,79102.3,72.5,-0.04425,7e-05,4.7706]
[1778873659378,24.64,79103.77,72.5,-0.04414,7e-05,4.76095]
[1778873664625,24.63,79106.69,72.5,-0.04392,7e-05,4.74186]
[1778873669232,24.63,79107.63,72.5,-0.04384,7e-05,4.73543]
[1778873669626,24.63,79107.63,72.5,-0.04384,7e-05,4.73543]
[1778873670445,24.63,79107.64,72.5,-0.04384,7e-05,4.73519]
[1778873676207,24.63,79115.06,72.5,-0.04326,7e-05,4.6836]
[1778873681242,24.63,79115.19,72.5,-0.04325,7e-05,4.68268]
[1778873686277,24.63,79118.08,72.5,-0.04303,7e-05,4.66425]
[1778873688869,24.63,79117.15,72.5,-0.0431,7e-05,4.67012]
[1778873689415,24.63,79116.57,72.5,-0.04314,7e-05,4.67374]
[1778873694625,24.63,79118.7,72.5,-0.04299,7e-05,4.66016]
[1778873696312,24.63,79119.32,72.5,-0.04294,7e-05,4.65618]
[1778873701382,24.63,79122.4,72.5,-0.04272,7e-05,4.63674]
[1778873706773,24.63,79121.71,72.5,-0.04277,7e-05,4.64115]
[1778873709625,24.63,79118.18,72.5,-0.04302,7e-05,4.66336]
[1778873711102,24.63,79117.96,72.5,-0.04304,7e-05,4.66468]
[1778873711962,24.63,79117.96,72.5,-0.04304,7e-05,4.66468]
[1778873712244,24.63,79117.56,72.5,-0.04307,7e-05,4.66718]
[1778873718505,24.63,79102.87,72.5,-0.04414,7e-05,4.75959]
[1778873721146,24.63,79102.34,72.5,-0.04417,7e-05,4.76262]
[1778873723870,24.63,79092.49,72.5,-0.04491,8e-05,4.82555]
[1778873723875,24.63,79092.49,72.5,-0.04491,8e-05,4.82555]
[1778873724382,24.63,79091.46,72.5,-0.04498,8e-05,4.83192]
[1778873724592,24.63,79091.46,72.5,-0.04498,8e-05,4.83192]
[1778873731598,24.62,79091.79,72.5,-0.04489,8e-05,4.8233]
[1778873732623,24.62,79091.79,72.5,-0.04489,8e-05,4.8233]
[1778873734619,24.62,79074.71,72.5,-0.04618,8e-05,4.93347]
[1778873737725,24.62,79063.36,72.5,-0.04705,8e-05,5.0068]
[1778873741932,24.62,79057.63,72.5,-0.04748,8e-05,5.04303]
[1778873746443,24.61,79065.06,72.5,-0.04686,8e-05,4.99092]
[1778873751739,24.61,79070.79,72.5,-0.04638,8e-05,4.95007]
[1778873752544,24.61,79070.79,72.5,-0.04638,8e-05,4.95007]
[1778873757781,24.6,79075.08,72.5,-0.04602,8e-05,4.91927]
[1778873761952,24.6,79081.24,72.5,-0.04553,8e-05,4.87794]
[1778873766845,24.6,79094.19,72.5,-0.04454,7e-05,4.7926]
[1778873769634,24.6,79094.88,72.5,-0.04448,7e-05,4.78782]
[1778873770993,24.6,79092.24,72.5,-0.04468,8e-05,4.80466]
[1778873776916,24.59,79093.78,72.5,-0.04455,7e-05,4.7935]
[1778873781951,24.59,79094.45,72.5,-0.04449,7e-05,4.78832]
[1778873784634,24.59,79096.12,72.5,-0.04436,7e-05,4.77726]
[1778873788447,24.59,79098.89,72.5,-0.04415,7e-05,4.75895]
[1778873794041,24.59,79112.18,72.5,-0.04313,7e-05,4.66981]
[1778873799076,24.59,79114.21,72.5,-0.04298,7e-05,4.65716]
[1778873804111,24.59,79116.88,72.5,-0.04279,7e-05,4.64052]
[1778873809146,24.59,79115.19,72.5,-0.04292,7e-05,4.65154]
[1778873813876,24.59,79116.27,72.5,-0.04284,7e-05,4.64478]
[1778873814350,24.59,79116.54,72.5,-0.04282,7e-05,4.64318]
[1778873819634,24.59,79116.74,72.5,-0.04281,7e-05,4.64207]
[1778873822330,24.59,79117.66,72.5,-0.04274,7e-05,4.63639]
[1778873828279,24.59,79119.43,72.5,-0.04262,7e-05,4.62553]
[1778873833314,24.59,79125.36,72.5,-0.0422,7e-05,4.58888]
[1778873838349,24.6,79121.8,72.5,-0.04246,7e-05,4.6117]
[1778873843384,24.6,79121.94,72.5,-0.04245,7e-05,4.61117]
[1778873848419,24.6,79124.37,72.5,-0.04228,7e-05,4.5963]
[1778873853455,24.6,79130.3,72.5,-0.04183,7e-05,4.55559]
[1778873854853,24.6,79130.3,72.5,-0.04183,7e-05,4.55559]
[1778873859643,24.6,79130.08,72.5,-0.04185,7e-05,4.55755]
[1778873865114,24.6,79132.55,72.5,-0.04169,7e-05,4.54334]
[1778873873882,24.6,79131.98,72.5,-0.04175,7e-05,4.54858]
[1778873874308,24.6,79131.98,72.5,-0.04175,7e-05,4.54875]
[1778873878883,24.61,79132.08,72.5,-0.04175,7e-05,4.54879]
[1778873879394,24.61,79130.66,72.5,-0.04185,7e-05,4.55778]
[1778873879640,24.61,79130.66,72.5,-0.04185,7e-05,4.55778]
[1778873882446,24.61,79131.39,72.5,-0.0418,7e-05,4.55363]
[1778873887694,24.61,79128.98,72.5,-0.04198,7e-05,4.56945]
[1778873889643,24.61,79128.25,72.5,-0.04204,7e-05,4.57411]
[1778873894690,24.61,79131.3,72.5,-0.04183,7e-05,4.5556]
[1778873899779,24.61,79134.68,72.5,-0.04159,7e-05,4.53543]
[1778873903887,24.61,79134.45,72.5,-0.04162,7e-05,4.53729]
[1778873904346,24.61,79134.25,72.5,-0.04163,7e-05,4.53867]
[1778873906905,24.61,79134.32,72.5,-0.04163,7e-05,4.53851]
[1778873909644,24.61,79133.9,72.5,-0.04166,7e-05,4.54139]
[1778873911007,24.61,79133.98,72.5,-0.04166,7e-05,4.54114]
[1778873914664,24.61,79136.97,72.5,-0.04142,7e-05,4.51889]
[1778873919191,24.61,79137.5,72.5,-0.04139,7e-05,4.51639]
[1778873924653,24.62,79138.82,72.5,-0.04131,7e-05,4.50911]
[1778873925311,24.62,79138.24,72.5,-0.04135,7e-05,4.51309]
[1778873929642,24.62,79137.23,72.5,-0.04143,7e-05,4.52015]
[1778873931502,24.62,79136.23,72.5,-0.04151,7e-05,4.52654]
[1778873936043,24.62,79122.98,72.5,-0.04246,7e-05,4.61026]
[1778873940981,24.62,79119.92,72.5,-0.04269,7e-05,4.62964]
[1778873946115,24.62,79118.64,72.5,-0.04278,7e-05,4.63765]
[1778873953166,24.62,79119.17,72.5,-0.04274,7e-05,4.63448]
[1778873957194,24.62,79131.91,72.5,-0.04183,7e-05,4.55504]
[1778873958020,24.62,79131.91,72.5,-0.04183,7e-05,4.55504]
[1778873958886,24.62,79134.0,72.5,-0.04168,7e-05,4.5422]
[1778873959370,24.62,79136.36,72.5,-0.04152,7e-05,4.52774]
[1778873959643,24.62,79136.36,72.5,-0.04152,7e-05,4.52774]
[1778873964513,24.62,79137.08,72.5,-0.04148,7e-05,4.52424]
[1778873968888,24.63,79140.18,72.5,-0.04127,7e-05,4.50595]
[1778873970723,24.63,79140.63,72.5,-0.04124,7e-05,4.50365]
[1778873970819,24.63,79140.63,72.5,-0.04124,7e-05,4.50365]
[1778873976330,24.63,79137.26,72.5,-0.04146,7e-05,4.52187]
[1778873981365,24.63,79138.49,72.5,-0.04139,7e-05,4.51539]
[1778873986400,24.63,79140.09,72.5,-0.04129,7e-05,4.5068]
[1778873991436,24.64,79140.66,72.5,-0.04127,7e-05,4.50455]
[1778873993888,24.64,79140.97,72.5,-0.04125,7e-05,4.50291]
[1778873994360,24.64,79142.98,72.5,-0.04111,7e-05,4.49108]
[1778873999492,24.64,79139.75,72.5,-0.04135,7e-05,4.5124]
[1778874004527,24.64,79136.59,72.5,-0.04159,7e-05,4.53315]
[1778874009562,24.65,79136.51,72.5,-0.04161,7e-05,4.53484]
[1778874014597,24.65,79121.87,72.5,-0.04267,7e-05,4.62745]
[1778874019674,24.65,79113.38,72.5,-0.04329,7e-05,4.68127]
[1778874019680,24.65,79113.38,72.5,-0.04329,7e-05,4.68127]
[1778874024673,24.65,79111.83,72.5,-0.04341,7e-05,4.6911]
[1778874029702,24.65,79110.74,72.5,-0.04349,7e-05,4.69793]
[1778874034738,24.65,79099.12,72.5,-0.04431,7e-05,4.76757]
[1778874040195,24.65,79095.96,72.5,-0.04454,7e-05,4.78722]
[1778874042837,24.65,79092.47,72.5,-0.04479,8e-05,4.80909]
[1778874044674,24.64,79093.67,72.5,-0.0447,8e-05,4.80095]
[1778874045599,24.64,79093.3,72.5,-0.04472,8e-05,4.80314]
[1778874045688,24.64,79093.3,72.5,-0.04472,8e-05,4.80314]
[1778874045836,24.64,79093.3,72.5,-0.04472,8e-05,4.80314]
[1778874049133,24.64,79094.84,72.5,-0.0446,7e-05,4.79267]
[1778874049696,24.64,79091.73,72.5,-0.04483,8e-05,4.81252]
[1778874049843,24.64,79079.57,72.5,-0.04575,8e-05,4.89113]
[1778874050865,24.64,79079.57,72.5,-0.04575,8e-05,4.89113]
[1778874051952,24.64,79074.04,72.5,-0.04617,8e-05,4.92691]
[1778874057899,24.64,79086.82,72.5,-0.04517,8e-05,4.8414]
[1778874062934,24.64,79093.71,72.5,-0.04464,8e-05,4.79571]
[1778874066964,24.63,79104.91,72.5,-0.0438,7e-05,4.72355]
[1778874072003,24.63,79107.68,72.5,-0.04359,7e-05,4.70573]
[1778874073890,24.63,79107.53,72.5,-0.0436,7e-05,4.70664]
[1778874073901,24.63,79107.53,72.5,-0.0436,7e-05,4.70664]
[1778874074439,24.63,79107.89,72.5,-0.04357,7e-05,4.70432]
[1778874080058,24.63,79117.56,72.5,-0.04287,7e-05,4.6431]
[1778874083889,24.63,79120.47,72.5,-0.04266,7e-05,4.62495]
[1778874084386,24.63,79120.47,72.5,-0.04266,7e-05,4.62495]
[1778874084402,24.63,79120.47,72.5,-0.04266,7e-05,4.62495]
[1778874094156,24.64,79119.06,72.5,-0.04273,7e-05,4.63036]
[1778874098889,24.64,79119.03,72.5,-0.04274,7e-05,4.63071]
[1778874099502,24.64,79119.66,72.5,-0.04269,7e-05,4.62678]
[1778874105233,24.64,79118.61,72.5,-0.04277,7e-05,4.63354]
[1778874110268,24.64,79118.95,72.5,-0.04274,7e-05,4.63144]
[1778874115308,24.64,79118.47,72.5,-0.04278,7e-05,4.63448]
[1778874119721,24.64,79118.67,72.5,-0.04276,7e-05,4.63316]
[1778874124432,24.64,79118.17,72.5,-0.0428,7e-05,4.63624]
[1778874128892,24.64,79122.37,72.5,-0.0425,7e-05,4.61004]
[1778874129371,24.64,79122.37,72.5,-0.0425,7e-05,4.61004]
[1778874134442,24.64,79121.04,72.5,-0.0426,7e-05,4.61877]
[1778874139481,24.64,79119.96,72.5,-0.04268,7e-05,4.6256]
[1778874144515,24.64,79119.25,72.5,-0.04273,7e-05,4.63009]
[1778874149550,24.64,79118.82,72.5,-0.04276,7e-05,4.6328]
[1778874152092,24.64,79117.94,72.5,-0.04282,7e-05,4.63834]
[1778874153892,24.64,79110.92,72.5,-0.0433,7e-05,4.67843]
[1778874154390,24.64,79110.92,72.5,-0.0433,7e-05,4.67843]
[1778874159709,24.64,79098.25,72.5,-0.04423,7e-05,4.75838]
[1778874162731,24.64,79098.52,72.5,-0.0442,7e-05,4.75611]
[1778874162878,24.64,79098.52,72.5,-0.0442,7e-05,4.75611]
[1778874163088,24.64,79098.52,72.5,-0.0442,7e-05,4.75611]
[1778874168897,24.63,79098.09,72.5,-0.04422,7e-05,4.75783]
[1778874169419,24.63,79098.09,72.5,-0.04422,7e-05,4.75783]
[1778874174725,24.63,79090.37,72.5,-0.04478,8e-05,4.80599]
[1778874179760,24.63,79087.4,72.5,-0.04499,8e-05,4.82392]
[1778874184795,24.63,79084.87,72.5,-0.04517,8e-05,4.83898]
[1778874190207,24.62,79076.32,72.5,-0.04581,8e-05,4.8935]
[1778874192211,24.62,79073.99,72.5,-0.04598,8e-05,4.90805]
[1778874192851,24.62,79059.38,72.5,-0.04711,8e-05,5.00345]
[1778874194076,24.62,79059.38,72.5,-0.04711,8e-05,5.00345]
[1778874194158,24.62,79052.59,72.5,-0.04763,8e-05,5.0476]
[1778874194834,24.62,79052.59,72.5,-0.04763,8e-05,5.0476]
[1778874194865,24.62,79052.22,72.5,-0.04766,8e-05,5.05007]
[1778874196866,24.62,79057.02,72.5,-0.04728,8e-05,5.01828]
[1778874200781,24.62,79071.56,72.5,-0.04613,8e-05,4.9206]
[1778874205942,24.61,79073.95,72.5,-0.04592,8e-05,4.90274]
[1778874212993,24.61,79074.54,72.5,-0.04581,8e-05,4.89222]
[1778874218029,24.61,79071.28,72.5,-0.04604,8e-05,4.91179]
[1778874223064,24.6,79076.87,72.5,-0.04559,8e-05,4.87365]
[1778874228099,24.6,79080.2,72.5,-0.04532,8e-05,4.85078]
[1778874233136,24.6,79080.78,72.5,-0.04526,8e-05,4.84578]
[1778874238172,24.6,79085.42,72.5,-0.0449,8e-05,4.81457]
[1778874244214,24.59,79083.82,72.5,-0.04501,8e-05,4.82377]
[1778874249249,24.59,79085.71,72.5,-0.04485,8e-05,4.81052]
[1778874254284,24.59,79088.18,72.5,-0.04466,8e-05,4.79369]
[1778874260329,24.59,79087.75,72.5,-0.04468,8e-05,4.79543]
[1778874264547,24.59,79088.36,72.5,-0.04463,8e-05,4.79115]
[1778874265364,24.59,79088.51,72.5,-0.04462,8e-05,4.79041]
[1778874266887,24.59,79088.32,72.5,-0.04464,8e-05,4.79219]
[1778874272413,24.6,79089.8,72.5,-0.04453,8e-05,4.78173]
[1778874277448,24.6,79090.38,72.5,-0.04452,8e-05,4.78087]
[1778874279569,24.6,79090.44,72.5,-0.04452,8e-05,4.78105]
[1778874285505,24.61,79086.6,72.5,-0.04486,8e-05,4.80979]
[1778874290541,24.61,79084.06,72.5,-0.04508,8e-05,4.82872]
[1778874296583,24.62,79083.65,72.5,-0.04514,8e-05,4.83444]
[1778874301618,24.62,79083.17,72.5,-0.04521,8e-05,4.84007]
[1778874303374,24.62,79090.65,72.5,-0.04465,8e-05,4.79225]
[1778874303789,24.63,79099.59,72.5,-0.04399,7e-05,4.73549]
[1778874304639,24.63,79104.89,72.5,-0.0436,7e-05,4.70166]
[1778874309674,24.63,79113.22,72.5,-0.043,7e-05,4.64991]
[1778874312457,24.63,79112.56,72.5,-0.04305,7e-05,4.65415]
[1778874316202,24.63,79103.57,72.5,-0.04371,7e-05,4.71119]
[1778874321761,24.63,79094.92,72.5,-0.04434,7e-05,4.76615]
[1778874326795,24.63,79096.96,72.5,-0.04419,7e-05,4.75243]
[1778874331830,24.62,79097.6,72.5,-0.04409,7e-05,4.74356]
[1778874336865,24.62,79097.25,72.5,-0.04412,7e-05,4.74533]
[1778874341900,24.62,79096.68,72.5,-0.04415,7e-05,4.74851]
[1778874346935,24.62,79096.48,72.5,-0.04416,7e-05,4.74928]
[1778874350330,24.62,79096.2,72.5,-0.04418,7e-05,4.75086]
[1778874350394,24.62,79096.29,72.5,-0.04417,7e-05,4.75007]
[1778874355998,24.63,79095.35,72.5,-0.04428,7e-05,4.75917]
[1778874359504,24.63,79095.4,72.5,-0.04429,7e-05,4.76006]
[1778874359595,24.63,79089.41,72.5,-0.04475,8e-05,4.79976]
[1778874362461,24.63,79093.09,72.5,-0.04447,7e-05,4.7759]
[1778874365861,24.63,79091.14,72.5,-0.04461,8e-05,4.78764]
[1778874370497,24.63,79091.4,72.5,-0.04458,8e-05,4.78533]
[1778874370508,24.63,79091.21,72.5,-0.04459,8e-05,4.78639]
[1778874372458,24.63,79091.55,72.5,-0.04457,8e-05,4.78477]
[1778874374240,24.63,79091.16,72.5,-0.04462,8e-05,4.78841]
[1778874380166,24.64,79084.14,72.5,-0.04519,8e-05,4.83737]
[1778874382322,24.64,79084.14,72.5,-0.04519,8e-05,4.83737]
[1778874383319,24.64,79084.36,72.5,-0.04518,8e-05,4.83692]
[1778874389229,24.65,79084.1,72.5,-0.04524,8e-05,4.84199]
[1778874394264,24.65,79080.3,72.5,-0.04552,8e-05,4.86468]
[1778874397465,24.65,79079.93,72.5,-0.04556,8e-05,4.86798]
[1778874397772,24.65,79077.9,72.5,-0.04572,8e-05,4.88163]
[1778874398293,24.65,79076.59,72.5,-0.04582,8e-05,4.88986]
[1778874399119,24.65,79076.59,72.5,-0.04582,8e-05,4.88986]
[1778874401496,24.65,79076.91,72.5,-0.04579,8e-05,4.88715]
[1778874401522,24.65,79077.13,72.5,-0.04577,8e-05,4.88541]
[1778874407356,24.65,79077.07,72.5,-0.0458,8e-05,4.8883]
[1778874412464,24.66,79078.22,72.5,-0.04572,8e-05,4.88164]
[1778874415833,24.66,79081.03,72.5,-0.04554,8e-05,4.86597]
[1778874417490,24.66,79081.25,72.5,-0.04553,8e-05,4.865]
[1778874418818,24.66,79081.73,72.5,-0.0455,8e-05,4.8628]
[1778874420028,24.66,79083.07,72.5,-0.0454,8e-05,4.85457]
[1778874420452,24.66,79083.48,72.5,-0.04538,8e-05,4.85239]
[1778874425487,24.66,79092.42,72.5,-0.04469,8e-05,4.79374]
[1778874431532,24.66,79092.84,72.5,-0.04465,8e-05,4.79015]
[1778874437465,24.66,79082.87,72.5,-0.04539,8e-05,4.85369]
[1778874438269,24.66,79085.06,72.5,-0.04522,8e-05,4.83898]
[1778874442476,24.66,79097.02,72.5,-0.04431,7e-05,4.76132]
[1778874443278,24.66,79097.71,72.5,-0.04426,7e-05,4.7568]
[1778874448664,24.66,79098.99,72.5,-0.04416,7e-05,4.74799]
[1778874452041,24.66,79104.25,72.5,-0.04373,7e-05,4.71002]
[1778874455718,24.66,79116.29,72.5,-0.04285,7e-05,4.6338]
[1778874460752,24.66,79122.57,72.5,-0.0424,7e-05,4.59509]
[1778874465787,24.66,79123.39,72.5,-0.04235,7e-05,4.59074]
[1778874467468,24.66,79123.41,72.5,-0.04235,7e-05,4.59077]
[1778874467473,24.66,79123.41,72.5,-0.04235,7e-05,4.59077]
[1778874468431,24.66,79123.86,72.5,-0.04232,7e-05,4.58812]
[1778874473843,24.66,79122.6,72.5,-0.04242,7e-05,4.59703]
[1778874476915,24.66,79117.55,72.5,-0.04279,7e-05,4.62901]
[1778874480992,24.66,79114.42,72.5,-0.04302,7e-05,4.64904]
[1778874487467,24.66,79113.81,72.5,-0.04307,7e-05,4.65321]
[1778874490840,24.66,79112.41,72.5,-0.04317,7e-05,4.66217]
[1778874495997,24.66,79113.84,72.5,-0.04307,7e-05,4.65324]
[1778874501032,24.66,79113.79,72.5,-0.04308,7e-05,4.65367]
[1778874502475,24.66,79113.79,72.5,-0.04308,7e-05,4.65367]
[1778874502881,24.66,79113.68,72.5,-0.04308,7e-05,4.65441]
[1778874508081,24.66,79113.87,72.5,-0.04307,7e-05,4.6533]
[1778874513417,24.66,79113.24,72.5,-0.04308,7e-05,4.65313]
[1778874513435,24.66,79113.24,72.5,-0.04308,7e-05,4.65313]
[1778874514997,24.66,79099.99,72.5,-0.04406,7e-05,4.73725]
[1778874520877,24.67,79097.35,72.5,-0.04427,7e-05,4.75509]
[1778874522474,24.67,79097.06,72.5,-0.04429,7e-05,4.75741]
[1778874525108,24.67,79098.33,72.5,-0.04419,7e-05,4.74884]
[1778874525121,24.67,79098.33,72.5,-0.04419,7e-05,4.74884]
[1778874527471,24.67,79102.54,72.5,-0.04388,7e-05,4.7217]
[1778874529386,24.66,79102.43,72.5,-0.04388,7e-05,4.72221]
[1778874529541,24.66,79102.43,72.5,-0.04388,7e-05,4.72221]
[1778874530375,24.66,79102.67,72.5,-0.04386,7e-05,4.7205]
[1778874530570,24.66,79102.67,72.5,-0.04386,7e-05,4.7205]
[1778874533562,24.66,79104.53,72.5,-0.04373,7e-05,4.70879]
[1778874534787,24.66,79104.73,72.5,-0.04371,7e-05,4.70745]
[1778874534937,24.66,79104.73,72.5,-0.04371,7e-05,4.70738]
[1778874539653,24.66,79110.98,72.5,-0.04325,7e-05,4.66766]
[1778874540147,24.66,79114.66,72.5,-0.04298,7e-05,4.64444]
[1778874544645,24.66,79126.89,72.5,-0.0421,7e-05,4.56819]
[1778874550383,24.67,79134.91,72.5,-0.04155,7e-05,4.5198]
[1778874555418,24.67,79136.98,72.5,-0.04142,7e-05,4.50846]
[1778874557474,24.67,79137.1,72.5,-0.04141,7e-05,4.50801]
[1778874561515,24.67,79137.72,72.5,-0.04138,7e-05,4.50535]
[1778874567502,24.68,79143.8,72.5,-0.04098,7e-05,4.47035]
[1778874572537,24.68,79144.12,72.5,-0.04094,7e-05,4.46607]
[1778874577572,24.68,79136.01,72.5,-0.04153,7e-05,4.51774]
[1778874582474,24.69,79136.19,72.5,-0.04154,7e-05,4.51778]
[1778874585905,24.69,79136.39,72.5,-0.04153,7e-05,4.51742]
[1778874595698,24.69,79133.66,72.5,-0.04176,7e-05,4.53784]
[1778874600766,24.7,79134.41,72.5,-0.04172,7e-05,4.53432]
[1778874600799,24.7,79119.01,72.5,-0.04283,7e-05,4.63065]
[1778874601127,24.7,79119.01,72.5,-0.04283,7e-05,4.63065]
[1778874601942,24.7,79119.01,72.5,-0.04283,7e-05,4.63065]
[1778874603455,24.7,79109.9,72.5,-0.0435,7e-05,4.68831]
[1778874604090,24.7,79112.74,72.5,-0.04329,7e-05,4.67038]
[1778874605372,24.7,79111.15,72.5,-0.04341,7e-05,4.68086]
[1778874605382,24.7,79111.15,72.5,-0.04341,7e-05,4.68086]
[1778874605802,24.7,79111.15,72.5,-0.04341,7e-05,4.68086]
[1778874606767,24.7,79116.09,72.5,-0.04306,7e-05,4.65009]
[1778874606813,24.7,79116.09,72.5,-0.04306,7e-05,4.65009]
[1778874607558,24.7,79115.38,72.5,-0.04311,7e-05,4.65502]
[1778874608991,24.7,79106.2,72.5,-0.04379,7e-05,4.71318]
[1778874610361,24.7,79104.67,72.5,-0.0439,7e-05,4.72289]
[1778874610403,24.7,79104.67,72.5,-0.0439,7e-05,4.72289]
[1778874610805,24.7,79105.62,72.5,-0.04383,7e-05,4.71681]
[1778874611056,24.7,79105.62,72.5,-0.04383,7e-05,4.71681]
[1778874611804,24.7,79105.62,72.5,-0.04383,7e-05,4.71681]
[1778874611813,24.7,79108.04,72.5,-0.04366,7e-05,4.70178]
[1778874614014,24.7,79117.51,72.5,-0.04296,7e-05,4.642]
[1778874619800,24.7,79120.41,72.5,-0.04276,7e-05,4.62421]
[1778874622327,24.7,79129.18,72.5,-0.04213,7e-05,4.56975]
[1778874628931,24.7,79129.83,72.5,-0.0421,7e-05,4.56699]
[1778874631846,24.7,79130.25,72.5,-0.04207,7e-05,4.56475]
[1778874636948,24.71,79136.01,72.5,-0.04164,7e-05,4.52611]
[1778874642024,24.71,79140.71,72.5,-0.04133,7e-05,4.49888]
[1778874647059,24.71,79132.28,72.5,-0.04194,7e-05,4.55235]
[1778874651574,24.71,79132.35,72.5,-0.04195,7e-05,4.5526]
[1778874656601,24.72,79126.69,72.5,-0.04236,7e-05,4.58873]
[1778874656730,24.72,79126.69,72.5,-0.04236,7e-05,4.58873]
[1778874661369,24.72,79125.68,72.5,-0.04245,7e-05,4.59611]
[1778874662482,24.72,79118.01,72.5,-0.043,7e-05,4.64427]
[1778874663718,24.72,79109.31,72.5,-0.04364,7e-05,4.69919]
[1778874663828,24.72,79109.31,72.5,-0.04364,7e-05,4.69919]
[1778874667302,24.72,79107.39,72.5,-0.04379,7e-05,4.71204]
[1778874670561,24.72,79111.09,72.5,-0.04353,7e-05,4.68966]
[1778874676262,24.72,79112.71,72.5,-0.04342,7e-05,4.68028]
[1778874678571,24.72,79112.71,72.5,-0.04342,7e-05,4.68028]
[1778874682478,24.72,79110.51,72.5,-0.04358,7e-05,4.69428]
[1778874684350,24.72,79112.39,72.5,-0.04344,7e-05,4.68237]
[1778874690315,24.72,79120.32,72.5,-0.04287,7e-05,4.63254]
[1778874692478,24.72,79130.2,72.5,-0.04212,7e-05,4.56677]
[1778874693395,24.72,79132.48,72.5,-0.04196,7e-05,4.55294]
[1778874697479,24.73,79138.52,72.5,-0.04154,7e-05,4.51657]
[1778874697483,24.73,79138.52,72.5,-0.04154,7e-05,4.51657]
[1778874698518,24.73,79138.07,72.5,-0.04158,7e-05,4.51961]
[1778874704460,24.73,79131.09,72.5,-0.04209,7e-05,4.56425]
[1778874709495,24.73,79131.05,72.5,-0.0421,7e-05,4.56545]
[1778874714530,24.73,79131.54,72.5,-0.04208,7e-05,4.56334]
[1778874719565,24.73,79133.23,72.5,-0.04197,7e-05,4.55382]
[1778874724600,24.73,79121.92,72.5,-0.04279,7e-05,4.62503]
[1778874727480,24.74,79121.86,72.5,-0.0428,7e-05,4.62555]
[1778874730704,24.74,79121.31,72.5,-0.04284,7e-05,4.62925]
[1778874730712,24.74,79121.31,72.5,-0.04284,7e-05,4.62925]
[1778874735805,24.74,79118.22,72.5,-0.04307,7e-05,4.64888]
[1778874737479,24.74,79117.51,72.5,-0.04312,7e-05,4.6534]
[1778874742876,24.74,79116.71,72.5,-0.04318,7e-05,4.6585]
[1778874745760,24.74,79128.02,72.5,-0.04236,7e-05,4.58784]
[1778874750795,24.74,79132.75,72.5,-0.04203,7e-05,4.55919]
[1778874756552,24.74,79131.55,72.5,-0.04209,7e-05,4.563]
[1778874758866,24.74,79130.71,72.5,-0.04216,7e-05,4.56891]
[1778874764893,24.74,79129.82,72.5,-0.04223,7e-05,4.57554]
[1778874769928,24.74,79137.17,72.5,-0.04172,7e-05,4.53098]
[1778874774963,24.75,79136.44,72.5,-0.04178,7e-05,4.53663]
[1778874779998,24.75,79133.51,72.5,-0.04201,7e-05,4.55589]
[1778874785033,24.75,79133.69,72.5,-0.042,7e-05,4.55578]
[1778874786686,24.75,79133.67,72.5,-0.04201,7e-05,4.55611]
[1778874787481,24.75,79133.87,72.5,-0.042,7e-05,4.55507]
[1778874788054,24.75,79133.42,72.5,-0.04203,7e-05,4.55843]
[1778874790779,24.76,79133.51,72.5,-0.04205,7e-05,4.5597]
[1778874790843,24.76,79133.51,72.5,-0.04205,7e-05,4.5597]
[1778874790952,24.76,79133.51,72.5,-0.04205,7e-05,4.5597]
[1778874791075,24.76,79133.62,72.5,-0.04205,7e-05,4.55993]
[1778874792477,24.76,79133.61,72.5,-0.04206,7e-05,4.56055]
[1778874793089,24.76,79133.8,72.5,-0.04205,7e-05,4.55993]
[1778874794060,24.76,79133.8,72.5,-0.04205,7e-05,4.55993]
[1778874794096,24.76,79133.84,72.5,-0.04206,7e-05,4.56059]
[1778874794434,24.76,79133.84,72.5,-0.04206,7e-05,4.56059]
[1778874794443,24.76,79133.84,72.5,-0.04206,7e-05,4.56059]
[1778874795429,24.76,79133.88,72.5,-0.04206,7e-05,4.56089]
[1778874795540,24.76,79133.88,72.5,-0.04206,7e-05,4.56089]
[1778874795749,24.76,79133.88,72.5,-0.04206,7e-05,4.56089]
[1778874801067,24.76,79136.5,72.5,-0.04189,7e-05,4.54594]
[1778874806182,24.77,79150.13,72.5,-0.04095,7e-05,4.46392]
[1778874809203,24.77,79139.5,72.5,-0.04171,7e-05,4.53015]
[1778874814783,24.77,79140.42,72.5,-0.04162,7e-05,4.52127]
[1778874815321,24.77,79140.64,72.5,-0.04161,7e-05,4.52041]
[1778874817883,24.77,79140.28,72.5,-0.04164,7e-05,4.52325]
[1778874823301,24.78,79129.8,72.5,-0.04242,7e-05,4.59058]
[1778874827329,24.78,79114.6,72.5,-0.04352,7e-05,4.68639]
[1778874829605,24.78,79114.48,72.5,-0.04353,7e-05,4.68714]
[1778874829833,24.78,79114.48,72.5,-0.04353,7e-05,4.68714]
[1778874831866,24.78,79112.27,72.5,-0.0437,7e-05,4.70104]
[1778874836074,24.78,79109.65,72.5,-0.04389,7e-05,4.71743]
[1778874836799,24.78,79106.06,72.5,-0.04415,7e-05,4.74009]
[1778874837482,24.78,79104.05,72.5,-0.0443,7e-05,4.75277]
[1778874837781,24.78,79104.05,72.5,-0.0443,7e-05,4.75277]
[1778874837825,24.77,79102.4,72.5,-0.04441,7e-05,4.76197]
[1778874839900,24.77,79101.36,72.5,-0.04448,7e-05,4.76861]
[1778874840315,24.8,79101.34,72.5,-0.04461,7e-05,4.77988]
[1778874840805,24.8,79101.34,72.5,-0.04461,7e-05,4.77988]
[1778874841725,24.8,79091.96,72.5,-0.04533,8e-05,4.84062]
[1778874841825,24.8,79078.76,72.5,-0.04634,8e-05,4.92661]
[1778874842374,24.8,79078.76,72.5,-0.04634,8e-05,4.92661]
[1778874843102,24.8,79078.76,72.5,-0.04634,8e-05,4.92661]
[1778874843105,24.8,79074.56,72.5,-0.04667,8e-05,4.95434]
[1778874843927,24.8,79074.56,72.5,-0.04667,8e-05,4.95434]
[1778874846464,24.8,79090.28,72.5,-0.04546,8e-05,4.85204]
[1778874848337,24.8,79092.03,72.5,-0.04533,8e-05,4.84086]
[1778874848931,24.8,79092.03,72.5,-0.04533,8e-05,4.84086]
[1778874852463,24.8,79095.52,72.5,-0.04506,8e-05,4.81768]
[1778874852812,24.8,79095.52,72.5,-0.04506,8e-05,4.81768]
[1778874855092,24.8,79095.95,72.5,-0.04502,8e-05,4.81445]
[1778874856809,24.79,79095.18,72.5,-0.04507,8e-05,4.81891]
[1778874856895,24.79,79095.18,72.5,-0.04506,8e-05,4.81841]
[1778874859881,24.79,79095.23,72.5,-0.04507,8e-05,4.81856]
[1778874859925,24.79,79095.23,72.5,-0.04507,8e-05,4.81856]
[1778874860017,24.8,79097.59,72.5,-0.0449,8e-05,4.80434]
[1778874861311,24.8,79098.91,72.5,-0.0448,8e-05,4.79588]
[1778874862460,24.8,79102.53,72.5,-0.04453,7e-05,4.7725]
[1778874863537,24.8,79105.37,72.5,-0.04431,7e-05,4.75417]
[1778874864769,24.79,79108.86,72.5,-0.04405,7e-05,4.73165]
[1778874869413,24.79,79107.48,72.5,-0.04415,7e-05,4.73982]
[1778874869873,24.79,79107.48,72.5,-0.04415,7e-05,4.73982]
[1778874871228,24.79,79108.92,72.5,-0.04405,7e-05,4.73125]
[1778874876675,24.79,79114.9,72.5,-0.04356,7e-05,4.6886]
[1778874881710,24.79,79113.55,72.5,-0.04366,7e-05,4.69668]
[1778874882485,24.79,79113.55,72.5,-0.04366,7e-05,4.69668]
[1778874885757,24.79,79114.19,72.5,-0.04361,7e-05,4.69231]
[1778874890235,24.79,79109.68,72.5,-0.04392,7e-05,4.71898]
[1778874891831,24.78,79107.58,72.5,-0.04404,7e-05,4.72928]
[1778874897823,24.78,79108.79,72.5,-0.04393,7e-05,4.72048]
[1778874902858,24.78,79107.29,72.5,-0.04404,7e-05,4.72925]
[1778874905863,24.78,79105.24,72.5,-0.04418,7e-05,4.74196]
[1778874907760,24.78,79101.56,72.5,-0.04445,7e-05,4.76504]
[1778874912488,24.78,79107.37,72.5,-0.04401,7e-05,4.7272]
[1778874914209,24.78,79106.3,72.5,-0.04409,7e-05,4.73386]
[1778874919978,24.78,79118.73,72.5,-0.04317,7e-05,4.65481]
[1778874925015,24.78,79110.15,72.5,-0.0438,7e-05,4.70862]
[1778874928619,24.77,79108.51,72.5,-0.04391,7e-05,4.71858]
[1778874928912,24.77,79108.51,72.5,-0.04391,7e-05,4.71858]
[1778874929043,24.77,79107.84,72.5,-0.04396,7e-05,4.72268]
[1778874934078,24.78,79107.7,72.5,-0.04397,7e-05,4.72221]
[1778874934772,24.78,79107.7,72.5,-0.04397,7e-05,4.72221]
[1778874935086,24.78,79108.44,72.5,-0.04392,7e-05,4.71809]
[1778874935847,24.78,79108.44,72.5,-0.04392,7e-05,4.71809]
[1778874941127,24.78,79108.46,72.5,-0.04391,7e-05,4.7175]
[1778874946162,24.78,79114.19,72.5,-0.04348,7e-05,4.68073]
[1778874949459,24.78,79120.51,72.5,-0.04302,7e-05,4.64081]
[1778874955229,24.78,79125.11,72.5,-0.04271,7e-05,4.61422]
[1778874955872,24.78,79125.11,72.5,-0.04271,7e-05,4.61422]
[1778874959049,24.78,79122.89,72.5,-0.04288,7e-05,4.62852]
[1778874961555,24.78,79112.27,72.5,-0.04365,7e-05,4.69515]
[1778874962276,24.78,79112.47,72.5,-0.04364,7e-05,4.69378]
[1778874964506,24.78,79115.06,72.5,-0.04346,7e-05,4.67866]
[1778874964783,24.78,79115.06,72.5,-0.04346,7e-05,4.67866]
[1778874965258,24.78,79115.06,72.5,-0.04346,7e-05,4.67866]
[1778874965356,24.78,79115.06,72.5,-0.04346,7e-05,4.67866]
[1778874965297,24.78,79117.6,72.5,-0.04327,7e-05,4.66258]
[1778874970332,24.78,79115.6,72.5,-0.04342,7e-05,4.67495]
[1778874973297,24.78,79116.14,72.5,-0.04338,7e-05,4.67139]
[1778874974788,24.78,79106.68,72.5,-0.04407,7e-05,4.73108]
[1778874975367,24.78,79102.98,72.5,-0.04434,7e-05,4.75446]
[1778874975715,24.78,79102.98,72.5,-0.04434,7e-05,4.75446]
[1778874981409,24.79,79097.66,72.5,-0.04477,8e-05,4.79131]
[1778874985012,24.79,79098.09,72.5,-0.04475,8e-05,4.78951]
[1778874985110,24.79,79102.73,72.5,-0.04442,7e-05,4.76087]
[1778874987452,24.79,79102.16,72.5,-0.04446,7e-05,4.76468]
[1778874987507,24.79,79099.31,72.5,-0.04468,7e-05,4.78306]
[1778874993493,24.8,79100.72,72.5,-0.04457,7e-05,4.77275]
[1778874998424,24.8,79101.5,72.5,-0.04454,7e-05,4.76983]
[1778874998528,24.8,79100.13,72.5,-0.04464,7e-05,4.7791]
[1778875003624,24.8,79101.56,72.5,-0.04453,7e-05,4.76913]
[1778875004578,24.8,79105.55,72.5,-0.04423,7e-05,4.74351]
[1778875007618,24.8,79104.78,72.5,-0.04428,7e-05,4.74807]
[1778875008061,24.8,79104.78,72.5,-0.04428,7e-05,4.74807]
[1778875014322,24.8,79108.08,72.5,-0.04402,7e-05,4.72585]
[1778875014395,24.8,79110.02,72.5,-0.04388,7e-05,4.71327]
[1778875014458,24.8,79110.02,72.5,-0.04388,7e-05,4.71327]
[1778875014640,24.8,79110.3,72.5,-0.04385,7e-05,4.71149]
[1778875015494,24.8,79110.3,72.5,-0.04385,7e-05,4.71149]
[1778875015647,24.8,79111.45,72.5,-0.04377,7e-05,4.7041]
[1778875016764,24.8,79111.45,72.5,-0.04377,7e-05,4.7041]
[1778875017322,24.8,79111.45,72.5,-0.04377,7e-05,4.7041]
[1778875017394,24.8,79111.45,72.5,-0.04378,7e-05,4.70532]
[1778875023054,24.8,79118.31,72.5,-0.04328,7e-05,4.66169]
[1778875028740,24.8,79114.23,72.5,-0.04357,7e-05,4.68691]
[1778875031155,24.8,79114.25,72.5,-0.04357,7e-05,4.6867]
[1778875031232,24.8,79114.25,72.5,-0.04357,7e-05,4.6867]
[1778875031334,24.8,79113.33,72.5,-0.04363,7e-05,4.69236]
[1778875032492,24.8,79112.61,72.5,-0.04369,7e-05,4.69754]
[1778875035839,24.8,79111.7,72.5,-0.04378,7e-05,4.70513]
[1778875035869,24.8,79111.7,72.5,-0.04378,7e-05,4.70513]
[1778875036246,24.8,79111.7,72.5,-0.04378,7e-05,4.70513]
[1778875037494,24.8,79112.44,72.5,-0.04374,7e-05,4.70166]
[1778875042838,24.81,79112.5,72.5,-0.04378,7e-05,4.7049]
[1778875043724,24.81,79112.5,72.5,-0.04378,7e-05,4.7049]
[1778875048779,24.82,79112.9,72.5,-0.04378,7e-05,4.70538]
[1778875053915,24.82,79113.2,72.5,-0.04377,7e-05,4.70282]
[1778875059240,24.83,79118.17,72.5,-0.04343,7e-05,4.67391]
[1778875061129,24.83,79118.0,72.5,-0.04346,7e-05,4.67623]
[1778875061195,24.83,79118.13,72.5,-0.04345,7e-05,4.67604]
[1778875067006,24.83,79124.74,72.5,-0.04299,7e-05,4.63627]
[1778875072046,24.84,79121.4,72.5,-0.04325,7e-05,4.65873]
[1778875073421,24.84,79121.4,72.5,-0.04325,7e-05,4.65873]
[1778875074060,24.84,79121.61,72.5,-0.04325,7e-05,4.65834]
[1778875079123,24.84,79121.0,72.5,-0.04333,7e-05,4.66531]
[1778875084158,24.85,79111.05,72.5,-0.04409,7e-05,4.73097]
[1778875089193,24.85,79113.8,72.5,-0.04392,7e-05,4.71617]
[1778875090860,24.86,79113.93,72.5,-0.04392,7e-05,4.71588]
[1778875092495,24.86,79114.14,72.5,-0.04391,7e-05,4.7151]
[1778875097855,24.86,79113.09,72.5,-0.04402,7e-05,4.72496]
[1778875103291,24.87,79112.67,72.5,-0.04409,7e-05,4.73074]
[1778875108326,24.87,79112.59,72.5,-0.04412,7e-05,4.73382]
[1778875113361,24.88,79112.72,72.5,-0.04411,7e-05,4.73133]
[1778875115793,24.88,79112.96,72.5,-0.0441,7e-05,4.73084]
[1778875116270,24.88,79112.96,72.5,-0.0441,7e-05,4.73084]
[1778875116382,24.88,79112.81,72.5,-0.04412,7e-05,4.73231]
[1778875121417,24.89,79120.37,72.5,-0.04365,7e-05,4.69224]
[1778875126452,24.91,79124.86,72.5,-0.04341,7e-05,4.67192]
[1778875126540,24.91,79124.86,72.5,-0.04341,7e-05,4.67192]
[1778875127459,24.91,79124.77,72.5,-0.04343,7e-05,4.67309]
[1778875132494,24.92,79123.77,72.5,-0.04354,7e-05,4.68244]
[1778875135172,24.92,79125.51,72.5,-0.04342,7e-05,4.67276]
[1778875138706,24.92,79129.84,72.5,-0.04314,7e-05,4.64823]
[1778875139418,24.92,79129.84,72.5,-0.04314,7e-05,4.64823]
[1778875139821,24.92,79129.84,72.5,-0.04315,7e-05,4.64891]
[1778875139844,24.92,79132.81,72.5,-0.04293,7e-05,4.63038]
[1778875145586,24.92,79131.17,72.5,-0.04306,7e-05,4.64133]
[1778875150621,24.92,79128.95,72.5,-0.04322,7e-05,4.65522]
[1778875155656,24.92,79123.69,72.5,-0.0436,7e-05,4.68795]
[1778875156563,24.92,79123.69,72.5,-0.0436,7e-05,4.68795]
[1778875161700,24.92,79129.59,72.5,-0.04317,7e-05,4.65074]
[1778875166735,24.92,79128.77,72.5,-0.04323,7e-05,4.65592]
[1778875167574,24.92,79128.77,72.5,-0.04323,7e-05,4.65592]
[1778875172777,24.92,79122.81,72.5,-0.04362,7e-05,4.68906]
[1778875177688,24.92,79123.35,72.5,-0.04358,7e-05,4.68558]
[1778875180562,24.92,79116.12,72.5,-0.04411,7e-05,4.73111]
[1778875180834,24.92,79116.73,72.5,-0.04407,7e-05,4.72711]
[1778875185869,24.93,79115.46,72.5,-0.0442,7e-05,4.73821]
[1778875189578,24.93,79119.94,72.5,-0.04388,7e-05,4.71114]
[1778875191730,24.94,79117.9,72.5,-0.04405,7e-05,4.72599]
[1778875192025,24.94,79112.52,72.5,-0.04448,7e-05,4.76235]
[1778875193206,24.94,79112.52,72.5,-0.04448,7e-05,4.76235]
[1778875193210,24.94,79100.56,72.5,-0.04537,8e-05,4.83862]
[1778875195730,24.94,79094.11,72.5,-0.0459,8e-05,4.88312]
[1778875195946,24.95,79098.08,72.5,-0.04561,8e-05,4.85896]
[1778875196816,24.95,79098.08,72.5,-0.04561,8e-05,4.85896]
[1778875196953,24.95,79104.26,72.5,-0.04515,8e-05,4.81973]
[1778875197639,24.95,79104.26,72.5,-0.04515,8e-05,4.81973]
[1778875198042,24.95,79104.26,72.5,-0.04515,8e-05,4.81973]
[1778875198121,24.95,79107.68,72.5,-0.04491,7e-05,4.79878]
[1778875200174,24.95,79112.85,72.5,-0.04453,7e-05,4.76641]
[1778875200614,24.95,79112.85,72.5,-0.04453,7e-05,4.76641]
[1778875200542,24.95,79105.84,72.5,-0.04506,7e-05,4.81159]
[1778875201129,24.95,79105.84,72.5,-0.04506,7e-05,4.81159]
[1778875201323,24.95,79105.84,72.5,-0.04506,7e-05,4.81159]
[1778875201586,24.95,79105.84,72.5,-0.04506,7e-05,4.81159]
[1778875201598,24.95,79105.85,72.5,-0.04506,7e-05,4.81201]
[1778875201742,24.95,79105.85,72.5,-0.04506,7e-05,4.81201]
[1778875202361,24.95,79105.85,72.5,-0.04506,7e-05,4.81201]
[1778875202395,24.95,79119.21,72.5,-0.04407,7e-05,4.72768]
[1778875203405,24.95,79119.21,72.5,-0.04407,7e-05,4.72768]
[1778875203466,24.95,79133.22,72.5,-0.04305,7e-05,4.63972]
[1778875209050,24.96,79140.13,72.5,-0.04261,7e-05,4.60153]
[1778875214085,24.97,79138.68,72.5,-0.04276,7e-05,4.61449]
[1778875219120,24.98,79140.2,72.5,-0.04269,7e-05,4.60915]
[1778875220638,24.98,79140.2,72.5,-0.04269,7e-05,4.60915]
[1778875220693,24.98,79139.42,72.5,-0.04276,7e-05,4.61481]
[1778875224604,24.98,79139.03,72.5,-0.04282,7e-05,4.61964]
[1778875232024,24.99,79146.27,72.5,-0.04234,7e-05,4.57716]
[1778875236058,25.0,79156.61,72.5,-0.04165,7e-05,4.51737]
[1778875240180,25.01,79154.98,72.5,-0.0418,7e-05,4.53106]
[1778875240393,25.01,79154.98,72.5,-0.0418,7e-05,4.53106]
[1778875240398,25.01,79161.22,72.5,-0.04138,7e-05,4.49388]
[1778875242244,25.01,79164.97,72.5,-0.04112,7e-05,4.47135]
[1778875247317,25.01,79167.61,72.5,-0.04096,7e-05,4.45721]
[1778875252352,25.02,79165.29,72.5,-0.04113,7e-05,4.47263]
[1778875257387,25.02,79162.75,72.5,-0.04132,7e-05,4.4892]
[1778875261838,25.02,79158.24,72.5,-0.04165,7e-05,4.51747]
[1778875262553,25.02,79158.24,72.5,-0.04165,7e-05,4.51747]
[1778875267510,25.02,79168.05,72.5,-0.04098,7e-05,4.45879]
[1778875267599,25.02,79168.05,72.5,-0.04098,7e-05,4.45879]
[1778875267617,25.02,79168.05,72.5,-0.04098,7e-05,4.45879]
[1778875271146,25.02,79174.9,72.5,-0.04051,7e-05,4.41844]
[1778875273361,25.03,79174.25,72.5,-0.04057,7e-05,4.42292]
[1778875277225,25.03,79166.55,72.5,-0.04111,7e-05,4.47035]
[1778875280225,25.04,79163.99,72.5,-0.04135,7e-05,4.49126]
[1778875282567,25.05,79176.08,72.5,-0.04057,7e-05,4.42344]
[1778875282772,25.05,79176.08,72.5,-0.04057,7e-05,4.42344]
[1778875288609,25.07,79182.0,72.5,-0.04029,7e-05,4.39904]
[1778875290442,25.07,79176.85,72.5,-0.04065,7e-05,4.43024]
[1778875290633,25.07,79176.85,72.5,-0.04065,7e-05,4.43024]
[1778875290882,25.07,79169.42,72.5,-0.04119,7e-05,4.47749]
[1778875291630,25.08,79154.11,72.5,-0.04224,7e-05,4.56835]
[1778875294271,25.08,79144.68,72.5,-0.04291,7e-05,4.62614]
[1778875297510,25.07,79147.74,72.5,-0.04267,7e-05,4.60572]
[1778875301575,25.07,79150.52,72.5,-0.04248,7e-05,4.58865]
[1778875301873,25.07,79156.76,72.5,-0.04204,7e-05,4.5504]
[1778875307512,25.07,79169.31,72.5,-0.04117,7e-05,4.47479]
[1778875313670,25.08,79161.76,72.5,-0.04172,7e-05,4.52305]
[1778875315798,25.08,79149.18,72.5,-0.04261,7e-05,4.60044]
[1778875320835,25.08,79147.73,72.5,-0.04271,7e-05,4.60859]
[1778875325874,25.08,79159.64,72.5,-0.04186,7e-05,4.53549]
[1778875330910,25.08,79157.69,72.5,-0.04201,7e-05,4.54775]
[1778875335945,25.08,79163.6,72.5,-0.04159,7e-05,4.51196]
[1778875341145,25.08,79154.84,72.5,-0.04221,7e-05,4.56583]
[1778875347022,25.08,79162.14,72.5,-0.04171,7e-05,4.52208]
[1778875352512,25.08,79162.5,72.5,-0.04165,7e-05,4.51606]
[1778875354033,25.08,79161.39,72.5,-0.04173,7e-05,4.523]
[1778875359280,25.08,79160.72,72.5,-0.04178,7e-05,4.52744]
[1778875365148,25.08,79155.31,72.5,-0.04217,7e-05,4.56107]
[1778875367162,25.08,79167.26,72.5,-0.04134,7e-05,4.4884]
[1778875372197,25.09,79168.37,72.5,-0.04127,7e-05,4.48235]
[1778875377513,25.09,79168.41,72.5,-0.04127,7e-05,4.4826]
[1778875378446,25.09,79168.35,72.5,-0.04127,7e-05,4.48309]
[1778875381261,25.09,79155.66,72.5,-0.04217,7e-05,4.56092]
[1778875384496,25.09,79154.79,72.5,-0.04223,7e-05,4.56623]
[1778875384519,25.09,79154.79,72.5,-0.04223,7e-05,4.56623]
[1778875389928,25.09,79147.37,72.5,-0.04275,7e-05,4.61133]
[1778875390709,25.09,79147.37,72.5,-0.04275,7e-05,4.61133]
[1778875396370,25.08,79149.42,72.5,-0.04259,7e-05,4.59768]
[1778875396847,25.08,79149.42,72.5,-0.04259,7e-05,4.59768]
[1778875402412,25.08,79148.56,72.5,-0.04265,7e-05,4.60214]
[1778875407515,25.08,79148.15,72.5,-0.04267,7e-05,4.60455]
[1778875408360,25.08,79148.06,72.5,-0.04268,7e-05,4.60507]
[1778875408408,25.08,79148.06,72.5,-0.04268,7e-05,4.60507]
[1778875413731,25.09,79149.03,72.5,-0.04259,7e-05,4.59637]
[1778875417516,25.09,79148.82,72.5,-0.04261,7e-05,4.59811]
[1778875419429,25.09,79149.22,72.5,-0.04258,7e-05,4.59569]
[1778875424567,25.09,79159.14,72.5,-0.04189,7e-05,4.5354]
[1778875429602,25.09,79166.28,72.5,-0.0414,7e-05,4.49261]
[1778875434637,25.09,79165.93,72.5,-0.04143,7e-05,4.49544]
[1778875437515,25.09,79165.71,72.5,-0.04145,7e-05,4.49701]
[1778875439832,25.09,79165.66,72.5,-0.04145,7e-05,4.49751]
[1778875448738,25.09,79164.5,72.5,-0.04154,7e-05,4.50533]
[1778875453773,25.09,79165.23,72.5,-0.04149,7e-05,4.50125]
[1778875455210,25.09,79164.48,72.5,-0.04155,7e-05,4.50589]
[1778875455339,25.09,79164.48,72.5,-0.04155,7e-05,4.50589]
[1778875455471,25.09,79164.48,72.5,-0.04155,7e-05,4.50589]
[1778875455787,25.09,79153.78,72.5,-0.0423,7e-05,4.57134]
[1778875460822,25.09,79144.82,72.5,-0.04294,7e-05,4.62609]
[1778875465857,25.09,79144.62,72.5,-0.04294,7e-05,4.62687]
[1778875465922,25.09,79144.62,72.5,-0.04294,7e-05,4.62687]
[1778875468880,25.09,79133.67,72.5,-0.04373,7e-05,4.69473]
[1778875469517,25.09,79133.67,72.5,-0.04373,7e-05,4.69473]
[1778875474922,25.09,79133.59,72.5,-0.04369,7e-05,4.68985]
[1778875475020,25.09,79133.59,72.5,-0.04369,7e-05,4.68985]
[1778875480964,25.09,79139.98,72.5,-0.04322,7e-05,4.64928]
[1778875485999,25.09,79140.02,72.5,-0.04321,7e-05,4.64864]
[1778875491034,25.09,79142.5,72.5,-0.04303,7e-05,4.63304]
[1778875491950,25.09,79142.5,72.5,-0.04303,7e-05,4.63304]
[1778875497808,25.09,79147.79,72.5,-0.04265,7e-05,4.60039]
[1778875503118,25.09,79151.42,72.5,-0.0424,7e-05,4.57856]
[1778875504217,25.09,79151.42,72.5,-0.0424,7e-05,4.57856]
[1778875505493,25.09,79150.79,72.5,-0.04244,7e-05,4.58251]
[1778875511146,25.09,79141.99,72.5,-0.04307,7e-05,4.63697]
[1778875516894,25.08,79132.59,72.5,-0.04373,7e-05,4.69329]
[1778875516895,25.08,79132.19,72.5,-0.04373,7e-05,4.69338]
[1778875520661,25.1,79124.93,72.5,-0.0444,7e-05,4.75072]
[1778875520757,25.1,79120.13,72.5,-0.04477,7e-05,4.78204]
[1778875526545,25.1,79114.94,72.5,-0.04514,7e-05,4.8134]
[1778875526624,25.1,79114.94,72.5,-0.04514,7e-05,4.8134]
[1778875527597,25.1,79110.37,72.5,-0.04547,8e-05,4.84218]
[1778875527636,25.1,79093.78,72.5,-0.04673,8e-05,4.94836]
[1778875528800,25.1,79093.78,72.5,-0.04673,8e-05,4.94836]
[1778875529975,25.1,79086.57,72.5,-0.04728,8e-05,4.99459]
[1778875532338,25.09,79096.35,72.5,-0.04646,8e-05,4.92446]
[1778875533095,25.09,79096.35,72.5,-0.04646,8e-05,4.92446]
[1778875537359,25.09,79101.59,72.5,-0.04604,8e-05,4.88887]
[1778875540876,25.09,79096.76,72.5,-0.04639,8e-05,4.91846]
[1778875540917,25.09,79093.34,72.5,-0.04665,8e-05,4.94002]
[1778875541049,25.09,79093.34,72.5,-0.04665,8e-05,4.94002]
[1778875541066,25.09,79093.34,72.5,-0.04665,8e-05,4.94002]
[1778875541398,25.09,79093.34,72.5,-0.04665,8e-05,4.94002]
[1778875541401,25.09,79078.48,72.5,-0.0478,8e-05,5.03686]
[1778875542586,25.09,79078.48,72.5,-0.0478,8e-05,5.03686]
[1778875542643,25.09,79073.34,72.5,-0.0482,8e-05,5.06986]
[1778875544816,25.09,79074.0,72.5,-0.04814,8e-05,5.06548]
[1778875544829,25.09,79074.0,72.5,-0.04814,8e-05,5.06548]
[1778875544835,25.09,79073.94,72.5,-0.04815,8e-05,5.06583]
[1778875549699,25.08,79072.81,72.5,-0.0482,8e-05,5.07021]
[1778875550815,25.08,79072.8,72.5,-0.04819,8e-05,5.06952]
[1778875550837,25.08,79059.53,72.5,-0.04924,8e-05,5.1565]
[1778875551868,25.08,79059.53,72.5,-0.04924,8e-05,5.1565]
[1778875551894,25.08,79056.07,72.5,-0.04951,8e-05,5.17863]
[1778875554429,25.07,79057.24,72.5,-0.04941,8e-05,5.17041]
[1778875554460,25.07,79057.24,72.5,-0.04941,8e-05,5.17041]
[1778875554946,25.07,79057.24,72.5,-0.04941,8e-05,5.17041]
[1778875554978,25.07,79057.24,72.5,-0.04941,8e-05,5.17041]
[1778875555860,25.07,79052.83,72.5,-0.04976,8e-05,5.19963]
[1778875555957,25.07,79050.07,72.5,-0.04998,8e-05,5.21784]
[1778875559303,25.07,79053.68,72.5,-0.04966,8e-05,5.19072]
[1778875561542,25.06,79073.01,72.5,-0.04808,8e-05,5.05986]
[1778875562262,25.06,79073.01,72.5,-0.04808,8e-05,5.05986]
[1778875567585,25.06,79072.5,72.5,-0.04807,8e-05,5.05876]
[1778875572671,25.05,79070.95,72.5,-0.04815,8e-05,5.06603]
[1778875572973,25.05,79070.95,72.5,-0.04815,8e-05,5.06603]
[1778875574175,25.05,79076.69,72.5,-0.04769,8e-05,5.02691]
[1778875579897,25.04,79082.97,72.5,-0.04716,8e-05,4.98282]
[1778875579998,25.04,79082.45,72.5,-0.04719,8e-05,4.98563]
[1778875582693,25.04,79083.35,72.5,-0.04713,8e-05,4.98004]
[1778875584396,25.04,79094.0,72.5,-0.04631,8e-05,4.91133]
[1778875584536,25.04,79094.0,72.5,-0.04631,8e-05,4.91133]
[1778875584707,25.04,79097.48,72.5,-0.04605,8e-05,4.88917]
[1778875585203,25.04,79097.48,72.5,-0.04605,8e-05,4.88917]
[1778875586088,25.04,79099.71,72.5,-0.04587,8e-05,4.8744]
[1778875586403,25.04,79099.71,72.5,-0.04587,8e-05,4.8744]
[1778875591757,25.04,79108.59,72.5,-0.04514,7e-05,4.8113]
[1778875596111,25.04,79109.53,72.5,-0.04506,7e-05,4.80404]
[1778875597522,25.03,79110.32,72.5,-0.04499,7e-05,4.7987]
[1778875598662,25.03,79110.28,72.5,-0.04499,7e-05,4.79864]
[1778875603841,25.03,79120.17,72.5,-0.04424,7e-05,4.73467]
[1778875609883,25.03,79121.02,72.5,-0.04416,7e-05,4.72804]
[1778875612321,25.03,79121.36,72.5,-0.04414,7e-05,4.72551]
[1778875617939,25.02,79130.36,72.5,-0.04343,7e-05,4.66519]
[1778875622976,25.01,79124.3,72.5,-0.04383,7e-05,4.69931]
[1778875628013,25.01,79124.2,72.5,-0.04383,7e-05,4.69927]
[1778875633048,25.01,79124.25,72.5,-0.04382,7e-05,4.69826]
[1778875638083,25.01,79125.55,72.5,-0.04371,7e-05,4.68933]
[1778875642466,25.01,79127.47,72.5,-0.04357,7e-05,4.67685]
[1778875644125,25.01,79108.0,72.5,-0.045,7e-05,4.79928]
[1778875647541,25.01,79103.24,72.5,-0.04535,8e-05,4.82853]
[1778875649160,25.01,79080.95,72.5,-0.04704,8e-05,4.97134]
[1778875651497,25.0,79078.96,72.5,-0.04719,8e-05,4.9837]
[1778875653189,25.0,79097.45,72.5,-0.04571,8e-05,4.85792]
[1778875658890,25.0,79105.73,72.5,-0.04507,7e-05,4.80346]
[1778875662982,25.0,79107.02,72.5,-0.04495,7e-05,4.794]
[1778875668296,24.99,79117.26,72.5,-0.04417,7e-05,4.72743]
[1778875673331,24.99,79125.34,72.5,-0.04357,7e-05,4.67569]
[1778875676078,24.99,79130.25,72.5,-0.04321,7e-05,4.64482]
[1778875681387,24.99,79137.0,72.5,-0.04272,7e-05,4.60268]
[1778875686422,24.99,79137.11,72.5,-0.04271,7e-05,4.60204]
[1778875691429,24.99,79136.79,72.5,-0.04274,7e-05,4.60402]
[1778875697502,24.99,79134.24,72.5,-0.04292,7e-05,4.6197]
[1778875702537,24.99,79137.52,72.5,-0.04268,7e-05,4.59913]
[1778875705457,24.99,79138.38,72.5,-0.04262,7e-05,4.5938]
[1778875707530,24.99,79138.43,72.5,-0.04261,7e-05,4.59349]
[1778875709071,24.99,79138.42,72.5,-0.04261,7e-05,4.59355]
[1778875714621,24.99,79125.66,72.5,-0.0435,7e-05,4.66845]
[1778875717531,24.99,79124.73,72.5,-0.04356,7e-05,4.67402]
[1778875721663,24.99,79124.62,72.5,-0.04357,7e-05,4.67425]
[1778875722530,24.99,79124.72,72.5,-0.04356,7e-05,4.67351]
[1778875727807,24.99,79124.3,72.5,-0.04358,7e-05,4.67559]
[1778875733754,24.99,79130.16,72.5,-0.04315,7e-05,4.63856]
[1778875738789,24.99,79130.4,72.5,-0.04313,7e-05,4.637]
[1778875741810,24.99,79117.95,72.5,-0.04404,7e-05,4.71487]
[1778875744272,24.98,79110.16,72.5,-0.04461,7e-05,4.76371]
[1778875748144,24.98,79108.34,72.5,-0.04474,7e-05,4.77453]
[1778875748665,24.98,79105.21,72.5,-0.04497,7e-05,4.79417]
[1778875750232,24.98,79104.17,72.5,-0.04504,8e-05,4.80016]
[1778875755909,24.98,79100.93,72.5,-0.04526,8e-05,4.81881]
[1778875757532,24.98,79105.58,72.5,-0.04491,7e-05,4.7888]
[1778875757538,24.98,79105.58,72.5,-0.04491,7e-05,4.7888]
[1778875759653,24.98,79110.03,72.5,-0.04457,7e-05,4.75997]
[1778875762528,24.97,79108.61,72.5,-0.04467,7e-05,4.76823]
[1778875768222,24.97,79109.17,72.5,-0.04461,7e-05,4.76337]
[1778875768435,24.97,79108.31,72.5,-0.04467,7e-05,4.76857]
[1778875772532,24.97,79108.35,72.5,-0.04462,7e-05,4.76294]
[1778875774428,24.97,79108.35,72.5,-0.04462,7e-05,4.76294]
[1778875778063,24.96,79095.24,72.5,-0.04554,8e-05,4.84129]
[1778875783098,24.93,79094.79,72.5,-0.04536,8e-05,4.82557]
[1778875786875,24.91,79095.08,72.5,-0.04523,8e-05,4.81489]
[1778875792161,24.88,79092.19,72.5,-0.04524,8e-05,4.81545]
[1778875797196,24.85,79093.2,72.5,-0.045,8e-05,4.79503]
[1778875800985,24.84,79092.68,72.5,-0.04495,8e-05,4.79094]
[1778875806262,24.83,79094.51,72.5,-0.04477,8e-05,4.7752]
[1778875811298,24.82,79094.29,72.5,-0.04474,8e-05,4.77238]
[1778875816333,24.82,79094.82,72.5,-0.04469,8e-05,4.768]
[1778875817533,24.82,79094.82,72.5,-0.04469,8e-05,4.768]
[1778875822143,24.82,79094.33,72.5,-0.04471,8e-05,4.77033]
[1778875827410,24.82,79091.59,72.5,-0.0449,8e-05,4.78646]
[1778875832446,24.82,79083.58,72.5,-0.04546,8e-05,4.83243]
[1778875837535,24.81,79076.25,72.5,-0.046,8e-05,4.87845]
[1778875839270,24.81,79074.7,72.5,-0.04612,8e-05,4.88815]
[1778875844529,24.81,79078.99,72.5,-0.04576,8e-05,4.85765]
[1778875849566,24.8,79087.92,72.5,-0.04506,8e-05,4.7986]
[1778875854599,24.8,79083.92,72.5,-0.04535,8e-05,4.82317]
[1778875859634,24.8,79076.72,72.5,-0.04588,8e-05,4.86835]
[1778875863574,24.8,79074.89,72.5,-0.04601,8e-05,4.87916]
[1778875868698,24.79,79074.08,72.5,-0.04604,8e-05,4.88138]
[1778875873733,24.79,79077.61,72.5,-0.04574,8e-05,4.85652]
[1778875878604,24.79,79074.17,72.5,-0.04599,8e-05,4.87732]
[1778875879671,24.79,79074.55,72.5,-0.04596,8e-05,4.87446]
[1778875882536,24.78,79073.53,72.5,-0.04602,8e-05,4.87993]
[1778875886836,24.78,79073.51,72.5,-0.04601,8e-05,4.87847]
[1778875887536,24.78,79073.57,72.5,-0.046,8e-05,4.8777]
[1778875889140,24.78,79073.67,72.5,-0.04598,8e-05,4.87666]
[1778875892923,24.78,79073.92,72.5,-0.04591,8e-05,4.86923]
[1778875898909,24.77,79073.83,72.5,-0.04589,8e-05,4.86742]
[1778875903944,24.77,79073.47,72.5,-0.0459,8e-05,4.86799]
[1778875908979,24.77,79072.33,72.5,-0.04596,8e-05,4.87346]
[1778875910126,24.77,79072.33,72.5,-0.04596,8e-05,4.87346]
[1778875916077,24.76,79072.5,72.5,-0.04592,8e-05,4.86972]
[1778875921833,24.76,79072.74,72.5,-0.04587,8e-05,4.86581]
[1778875929119,24.75,79072.09,72.5,-0.04589,8e-05,4.86717]
[1778875934154,24.75,79072.09,72.5,-0.04587,8e-05,4.86555]
[1778875939189,24.75,79072.31,72.5,-0.04583,8e-05,4.8626]
[1778875942537,24.74,79072.37,72.5,-0.04582,8e-05,4.86134]
[1778875946987,24.74,79073.56,72.5,-0.04571,8e-05,4.85251]
[1778875947010,24.74,79073.56,72.5,-0.04571,8e-05,4.85251]
[1778875952293,24.74,79074.4,72.5,-0.0456,8e-05,4.84148]
[1778875957328,24.74,79082.4,72.5,-0.04497,8e-05,4.78873]
[1778875962363,24.74,79089.61,72.5,-0.04443,8e-05,4.74197]
[1778875967398,24.74,79085.91,72.5,-0.0447,8e-05,4.76508]
[1778875967541,24.74,79085.91,72.5,-0.0447,8e-05,4.76508]
[1778875969758,24.74,79086.69,72.5,-0.04463,8e-05,4.75982]
[1778875972540,24.74,79087.07,72.5,-0.0446,8e-05,4.75701]
[1778875975869,24.73,79086.82,72.5,-0.04462,8e-05,4.75836]
[1778875981497,24.73,79086.47,72.5,-0.04463,8e-05,4.75966]
[1778875986532,24.73,79087.75,72.5,-0.04453,8e-05,4.75081]
[1778875987543,24.73,79087.75,72.5,-0.04453,8e-05,4.75081]
[1778875994119,24.73,79090.56,72.5,-0.04431,7e-05,4.73227]
[1778875999897,24.73,79091.07,72.5,-0.04427,7e-05,4.72845]
[1778876005666,24.73,79091.41,72.5,-0.04423,7e-05,4.72566]
[1778876007680,24.73,79102.83,72.5,-0.04339,7e-05,4.65307]
[1778876012715,24.73,79111.05,72.5,-0.04275,7e-05,4.59767]
[1778876017750,24.73,79115.34,72.5,-0.04245,7e-05,4.57135]
[1778876022785,24.73,79116.45,72.5,-0.04237,7e-05,4.56497]
[1778876027820,24.73,79115.48,72.5,-0.04245,7e-05,4.5715]
[1778876032855,24.73,79115.47,72.5,-0.04245,7e-05,4.57184]
[1778876037890,24.73,79112.47,72.5,-0.04267,7e-05,4.59081]
[1778876042925,24.73,79108.38,72.5,-0.04297,7e-05,4.61643]
[1778876047960,24.73,79102.68,72.5,-0.04339,7e-05,4.65196]
[1778876052997,24.73,79095.17,72.5,-0.04393,7e-05,4.69884]
[1778876055011,24.73,79105.36,72.5,-0.04318,7e-05,4.63408]
[1778876060044,24.73,79105.99,72.5,-0.04313,7e-05,4.62991]
[1778876065079,24.73,79109.63,72.5,-0.04286,7e-05,4.60697]
[1778876070114,24.73,79108.84,72.5,-0.04292,7e-05,4.61205]
[1778876075150,24.73,79108.52,72.5,-0.04291,7e-05,4.6099]
[1778876080185,24.73,79108.29,72.5,-0.04293,7e-05,4.61139]
[1778876082542,24.73,79108.13,72.5,-0.04294,7e-05,4.61241]
[1778876086636,24.73,79108.49,72.5,-0.04291,7e-05,4.61017]
[1778876092544,24.73,79108.27,72.5,-0.04293,7e-05,4.61157]
[1778876094028,24.73,79108.27,72.5,-0.04293,7e-05,4.61158]
[1778876099318,24.73,79108.91,72.5,-0.04288,7e-05,4.60762]
[1778876104353,24.73,79108.22,72.5,-0.04293,7e-05,4.61202]
[1778876109388,24.73,79108.57,72.5,-0.04291,7e-05,4.6098]
[1778876114423,24.73,79108.9,72.5,-0.04288,7e-05,4.60774]
[1778876119458,24.73,79108.22,72.5,-0.04293,7e-05,4.61202]
[1778876124493,24.73,79109.16,72.5,-0.04286,7e-05,4.6061]
[1778876127546,24.73,79108.71,72.5,-0.0429,7e-05,4.60892]
[1778876131908,24.73,79108.72,72.5,-0.04286,7e-05,4.60462]
[1778876137584,24.73,79108.97,72.5,-0.04284,7e-05,4.60309]
[1778876143626,24.73,79109.07,72.5,-0.04284,7e-05,4.60249]
[1778876147547,24.73,79109.07,72.5,-0.04284,7e-05,4.60249]
[1778876153436,24.73,79109.32,72.5,-0.04282,7e-05,4.60096]
[1778876159403,24.73,79098.39,72.5,-0.04362,7e-05,4.66961]
[1778876163770,24.73,79111.73,72.5,-0.04263,7e-05,4.58513]
[1778876169812,24.73,79112.4,72.5,-0.04259,7e-05,4.58118]
[1778876174850,24.73,79110.25,72.5,-0.04275,7e-05,4.59481]
[1778876179886,24.73,79106.5,72.5,-0.04302,7e-05,4.61825]
[1778876184921,24.73,79105.85,72.5,-0.04306,7e-05,4.62217]
[1778876190454,24.73,79105.13,72.5,-0.04312,7e-05,4.62654]
[1778876192556,24.73,79098.79,72.5,-0.04358,7e-05,4.66649]
[1778876196845,24.73,79094.65,72.5,-0.04385,7e-05,4.68793]
[1778876202040,24.73,79090.65,72.5,-0.04413,7e-05,4.71254]
[1778876207553,24.73,79088.16,72.5,-0.04431,7e-05,4.72757]
[1778876209146,24.72,79087.91,72.5,-0.04432,7e-05,4.72881]
[1778876216138,24.72,79085.64,72.5,-0.04448,8e-05,4.74181]
[1778876221173,24.72,79079.58,72.5,-0.04492,8e-05,4.77978]
[1778876226208,24.72,79081.02,72.5,-0.0448,8e-05,4.76935]
[1778876231243,24.72,79089.28,72.5,-0.04417,7e-05,4.7156]
[1778876232554,24.72,79089.28,72.5,-0.04417,7e-05,4.7156]
[1778876238292,24.72,79088.94,72.5,-0.04419,7e-05,4.717]
[1778876238851,24.72,79088.94,72.5,-0.04419,7e-05,4.717]
[1778876244335,24.71,79087.93,72.5,-0.04425,7e-05,4.72279]
[1778876249369,24.71,79093.38,72.5,-0.04384,7e-05,4.68759]
[1778876254520,24.71,79094.73,72.5,-0.0437,7e-05,4.6746]
[1778876259816,24.71,79096.03,72.5,-0.0436,7e-05,4.66616]
[1778876265481,24.71,79096.01,72.5,-0.0436,7e-05,4.66612]
[1778876272558,24.71,79095.69,72.5,-0.04363,7e-05,4.66802]
[1778876275574,24.71,79095.57,72.5,-0.04363,7e-05,4.6686]
[1778876281593,24.71,79095.91,72.5,-0.0436,7e-05,4.66615]
[1778876286628,24.71,79104.48,72.5,-0.04297,7e-05,4.61191]
[1778876286773,24.71,79104.48,72.5,-0.04297,7e-05,4.61191]
[1778876292557,24.71,79103.81,72.5,-0.04302,7e-05,4.61633]
[1778876295849,24.71,79104.21,72.5,-0.04299,7e-05,4.61387]
[1778876296555,24.71,79104.21,72.5,-0.04299,7e-05,4.61387]
[1778876301734,24.71,79104.39,72.5,-0.04298,7e-05,4.6126]
[1778876302731,24.71,79104.39,72.5,-0.04298,7e-05,4.6126]
[1778876306598,24.71,79104.52,72.5,-0.04297,7e-05,4.61181]
[1778876306618,24.71,79104.52,72.5,-0.04297,7e-05,4.61181]
[1778876306621,24.71,79104.52,72.5,-0.04297,7e-05,4.61181]
[1778876306714,24.71,79104.52,72.5,-0.04297,7e-05,4.61181]
[1778876308650,24.71,79121.16,72.5,-0.04177,7e-05,4.5081]
[1778876313739,24.71,79130.28,72.5,-0.0411,7e-05,4.44875]
[1778876318962,24.72,79131.51,72.5,-0.04103,7e-05,4.44279]
[1778876324956,24.72,79126.12,72.5,-0.04143,7e-05,4.47765]
[1778876329991,24.72,79125.46,72.5,-0.04149,7e-05,4.48282]
[1778876335028,24.72,79125.37,72.5,-0.04151,7e-05,4.48445]
[1778876340064,24.73,79123.88,72.5,-0.04163,7e-05,4.49468]
[1778876345099,24.73,79124.4,72.5,-0.0416,7e-05,4.4924]
[1778876350134,24.73,79116.68,72.5,-0.04216,7e-05,4.54119]
[1778876352560,24.73,79116.58,72.5,-0.04217,7e-05,4.54194]
[1778876354352,24.73,79116.66,72.5,-0.04217,7e-05,4.54165]
[1778876357562,24.73,79116.16,72.5,-0.04221,7e-05,4.54508]
[1778876360496,24.73,79115.76,72.5,-0.04224,7e-05,4.54786]
[1778876366375,24.73,79116.09,72.5,-0.04222,7e-05,4.54647]
[1778876367565,24.73,79116.65,72.5,-0.04218,7e-05,4.54308]
[1778876372763,24.73,79116.17,72.5,-0.04219,7e-05,4.54235]
[1778876378330,24.73,79111.43,72.5,-0.04254,7e-05,4.57245]
[1778876382565,24.73,79112.26,72.5,-0.04248,7e-05,4.5674]
[1778876388400,24.73,79117.41,72.5,-0.04211,7e-05,4.53588]
[1778876389459,24.73,79117.41,72.5,-0.04211,7e-05,4.53588]
[1778876392565,24.74,79109.96,72.5,-0.04265,7e-05,4.58256]
[1778876393544,24.74,79107.83,72.5,-0.04281,7e-05,4.5959]
[1778876394922,24.74,79107.82,72.5,-0.04281,7e-05,4.59595]
[1778876400484,24.74,79106.46,72.5,-0.04291,7e-05,4.6043]
[1778876405565,24.73,79100.09,72.5,-0.04337,7e-05,4.64426]
[1778876405571,24.73,79100.09,72.5,-0.04337,7e-05,4.64426]
[1778876411561,24.73,79091.48,72.5,-0.044,7e-05,4.69787]
[1778876416596,24.73,79082.63,72.5,-0.04465,8e-05,4.75346]
[1778876417232,24.73,79082.63,72.5,-0.04465,8e-05,4.75346]
[1778876418302,24.73,79079.64,72.5,-0.04488,8e-05,4.7724]
[1778876423645,24.73,79074.81,72.5,-0.04522,8e-05,4.80166]
[1778876427564,24.73,79074.67,72.5,-0.04523,8e-05,4.80195]
[1778876428164,24.73,79074.79,72.5,-0.04521,8e-05,4.80057]
[1778876433755,24.72,79075.04,72.5,-0.04518,8e-05,4.79809]
[1778876433942,24.72,79075.04,72.5,-0.04518,8e-05,4.79809]
[1778876434723,24.72,79063.33,72.5,-0.04603,8e-05,4.86862]
[1778876435561,24.72,79063.33,72.5,-0.04603,8e-05,4.86862]
[1778876435730,24.72,79052.93,72.5,-0.04684,8e-05,4.93632]
[1778876437566,24.72,79052.26,72.5,-0.04688,8e-05,4.94023]
[1778876439228,24.72,79052.01,72.5,-0.04689,8e-05,4.94089]
[1778876440928,24.72,79051.49,72.5,-0.04693,8e-05,4.94382]
[1778876444125,24.71,79047.31,72.5,-0.04723,8e-05,4.96931]
[1778876446711,24.71,79049.81,72.5,-0.04702,8e-05,4.95173]
[1778876451844,24.71,79040.86,72.5,-0.04769,8e-05,5.00752]
[1778876456371,24.7,79038.9,72.5,-0.04782,8e-05,5.01809]
[1778876461914,24.69,79039.77,72.5,-0.0477,8e-05,5.00867]
[1778876465477,24.69,79045.08,72.5,-0.04726,8e-05,4.97175]
[1778876469808,24.69,79047.71,72.5,-0.04704,8e-05,4.95342]
[1778876469817,24.69,79047.71,72.5,-0.04704,8e-05,4.95342]
[1778876469970,24.69,79047.85,72.5,-0.04703,8e-05,4.95236]
[1778876472346,24.69,79044.52,72.5,-0.0473,8e-05,4.97459]
[1778876472395,24.69,79042.95,72.5,-0.04742,8e-05,4.98533]
[1778876478028,24.69,79043.94,72.5,-0.04731,8e-05,4.97602]
[1778876483063,24.68,79041.08,72.5,-0.04751,8e-05,4.99232]
[1778876488098,24.68,79038.07,72.5,-0.04772,8e-05,5.00955]
[1778876489601,24.68,79038.07,72.5,-0.04772,8e-05,5.00955]
[1778876489629,24.68,79038.07,72.5,-0.04772,8e-05,5.00955]
[1778876498172,24.67,79038.55,72.5,-0.04757,8e-05,4.99634]
[1778876503209,24.66,79037.44,72.5,-0.04763,8e-05,5.00098]
[1778876505916,24.66,79037.45,72.5,-0.04762,8e-05,5.00037]
[1778876505977,24.66,79037.74,72.5,-0.04759,8e-05,4.99736]
[1778876506415,24.66,79037.74,72.5,-0.04759,8e-05,4.99736]
[1778876506482,24.66,79043.02,72.5,-0.04717,8e-05,4.96259]
[1778876509646,24.66,79045.87,72.5,-0.04694,8e-05,4.94331]
[1778876509697,24.66,79046.12,72.5,-0.04691,8e-05,4.94076]
[1778876510465,24.66,79046.12,72.5,-0.04691,8e-05,4.94076]
[1778876510639,24.66,79046.12,72.5,-0.04691,8e-05,4.94076]
[1778876510714,24.66,79046.12,72.5,-0.04691,8e-05,4.94076]
[1778876510820,24.66,79046.12,72.5,-0.04691,8e-05,4.94076]
[1778876510917,24.66,79046.12,72.5,-0.04691,8e-05,4.94076]
[1778876510996,24.66,79047.57,72.5,-0.0468,8e-05,4.93149]
[1778876511570,24.66,79047.57,72.5,-0.0468,8e-05,4.93149]
[1778876511586,24.66,79047.57,72.5,-0.0468,8e-05,4.93149]
[1778876511812,24.66,79047.57,72.5,-0.0468,8e-05,4.93149]
[1778876514486,24.66,79053.32,72.5,-0.04634,8e-05,4.89292]
[1778876515250,24.65,79053.29,72.5,-0.04633,8e-05,4.89238]
[1778876520329,24.65,79056.28,72.5,-0.04608,8e-05,4.87103]
[1778876521413,24.65,79056.28,72.5,-0.04608,8e-05,4.87103]
[1778876528385,24.65,79057.28,72.5,-0.04597,8e-05,4.86172]
[1778876532572,24.64,79065.28,72.5,-0.04534,8e-05,4.80866]
[1778876534828,24.64,79065.76,72.5,-0.04529,8e-05,4.80502]
[1778876540470,24.64,79074.58,72.5,-0.04461,8e-05,4.74655]
[1778876544619,24.64,79076.1,72.5,-0.04448,8e-05,4.73611]
[1778876551547,24.64,79081.45,72.5,-0.04403,7e-05,4.69657]
[1778876556582,24.64,79082.95,72.5,-0.04391,7e-05,4.68662]
[1778876559564,24.64,79083.4,72.5,-0.04388,7e-05,4.68364]
[1778876565649,24.64,79082.81,72.5,-0.04392,7e-05,4.68693]
[1778876567574,24.64,79085.79,72.5,-0.04369,7e-05,4.66787]
[1778876570469,24.64,79089.41,72.5,-0.04342,7e-05,4.6448]
[1778876572576,24.64,79090.47,72.5,-0.04335,7e-05,4.63807]
[1778876576784,24.64,79091.88,72.5,-0.04324,7e-05,4.62915]
[1778876582768,24.64,79092.14,72.5,-0.04322,7e-05,4.6276]
[1778876587578,24.64,79092.0,72.5,-0.04324,7e-05,4.62856]
[1778876592838,24.64,79093.12,72.5,-0.04315,7e-05,4.62152]
[1778876594150,24.64,79093.16,72.5,-0.04315,7e-05,4.62128]
[1778876599887,24.64,79100.46,72.5,-0.04262,7e-05,4.57548]
[1778876602580,24.64,79100.85,72.5,-0.04259,7e-05,4.5732]
[1778876607943,24.64,79100.68,72.5,-0.04261,7e-05,4.57476]
[1778876610029,24.64,79100.68,72.5,-0.04261,7e-05,4.57476]
[1778876612578,24.64,79100.34,72.5,-0.0426,7e-05,4.57299]
[1778876616252,24.64,79100.57,72.5,-0.04259,7e-05,4.57186]
[1778876617610,24.64,79100.65,72.5,-0.04258,7e-05,4.57143]
[1778876622455,24.64,79100.93,72.5,-0.04257,7e-05,4.56997]
[1778876627462,24.64,79100.66,72.5,-0.04259,7e-05,4.57212]
[1778876635132,24.64,79101.18,72.5,-0.04256,7e-05,4.56939]
[1778876640167,24.64,79105.33,72.5,-0.04226,7e-05,4.54391]
[1778876644195,24.64,79094.95,72.5,-0.04302,7e-05,4.60937]
[1778876649230,24.64,79083.93,72.5,-0.04384,7e-05,4.67916]
[1778876652584,24.64,79082.63,72.5,-0.04393,7e-05,4.68723]
[1778876652589,24.64,79082.63,72.5,-0.04393,7e-05,4.68723]
[1778876654260,24.64,79089.36,72.5,-0.04343,7e-05,4.64421]
[1778876659300,24.64,79089.14,72.5,-0.04345,7e-05,4.64557]
[1778876664337,24.64,79087.6,72.5,-0.04356,7e-05,4.65514]
[1778876669372,24.64,79088.6,72.5,-0.04348,7e-05,4.64863]
[1778876672584,24.64,79088.81,72.5,-0.04347,7e-05,4.64727]
[1778876674652,24.64,79088.81,72.5,-0.04343,7e-05,4.64295]
[1778876680449,24.64,79077.87,72.5,-0.04424,8e-05,4.71201]
[1778876685484,24.64,79079.36,72.5,-0.04412,8e-05,4.7019]
[1778876690519,24.64,79079.0,72.5,-0.04414,8e-05,4.7037]
[1778876695554,24.64,79075.53,72.5,-0.0444,8e-05,4.72539]
[1778876697584,24.64,79075.53,72.5,-0.0444,8e-05,4.72539]
[1778876702143,24.64,79073.65,72.5,-0.04453,8e-05,4.73708]
[1778876707638,24.63,79072.79,72.5,-0.04458,8e-05,4.74131]
[1778876712673,24.63,79071.88,72.5,-0.04465,8e-05,4.74656]
[1778876717708,24.63,79072.36,72.5,-0.0446,8e-05,4.74286]
[1778876723750,24.63,79071.98,72.5,-0.04462,8e-05,4.74463]
[1778876729792,24.63,79072.32,72.5,-0.04459,8e-05,4.74165]
[1778876735834,24.63,79074.58,72.5,-0.04437,8e-05,4.72203]
[1778876737586,24.63,79074.84,72.5,-0.04435,8e-05,4.72024]
[1778876737589,24.63,79074.84,72.5,-0.04435,8e-05,4.72024]
[1778876742895,24.63,79075.48,72.5,-0.0443,8e-05,4.71572]
[1778876751946,24.62,79073.59,72.5,-0.04442,8e-05,4.72628]
[1778876756981,24.62,79075.81,72.5,-0.04424,8e-05,4.71121]
[1778876757588,24.62,79075.81,72.5,-0.04424,8e-05,4.71121]
[1778876763025,24.62,79075.99,72.5,-0.04422,8e-05,4.70906]
[1778876763920,24.62,79075.99,72.5,-0.04422,8e-05,4.70906]
[1778876769067,24.62,79076.39,72.5,-0.04418,8e-05,4.70546]
[1778876771687,24.62,79076.73,72.5,-0.04415,8e-05,4.70294]
[1778876772588,24.62,79076.47,72.5,-0.04416,8e-05,4.70443]
[1778876774102,24.62,79076.52,72.5,-0.04417,8e-05,4.70485]
[1778876775162,24.62,79076.52,72.5,-0.04417,8e-05,4.70485]
[1778876775168,24.62,79076.9,72.5,-0.04415,8e-05,4.70296]
[1778876777588,24.62,79079.14,72.5,-0.04398,8e-05,4.68905]
[1778876779137,24.62,79079.18,72.5,-0.04399,8e-05,4.68959]
[1778876782285,24.62,79079.36,72.5,-0.04399,8e-05,4.68959]
[1778876782361,24.62,79079.36,72.5,-0.044,8e-05,4.69017]
[1778876787193,24.63,79091.8,72.5,-0.04309,7e-05,4.61232]
[1778876788651,24.63,79093.9,72.5,-0.04293,7e-05,4.59943]
[1778876788823,24.63,79093.9,72.5,-0.04293,7e-05,4.59943]
[1778876789386,24.63,79097.39,72.5,-0.04268,7e-05,4.57784]
[1778876795249,24.63,79102.6,72.5,-0.04227,7e-05,4.5413]
[1778876797586,24.63,79100.35,72.5,-0.04244,7e-05,4.5556]
[1778876798508,24.63,79100.68,72.5,-0.04241,7e-05,4.55362]
[1778876802589,24.63,79099.31,72.5,-0.04252,7e-05,4.56255]
[1778876805627,24.63,79099.67,72.5,-0.04249,7e-05,4.56045]
[1778876807586,24.63,79097.39,72.5,-0.04266,7e-05,4.57491]
[1778876810465,24.63,79096.95,72.5,-0.0427,7e-05,4.57786]
[1778876812585,24.63,79096.92,72.5,-0.0427,7e-05,4.57817]
[1778876815514,24.63,79097.68,72.5,-0.04265,7e-05,4.57352]
[1778876817589,24.63,79097.65,72.5,-0.04265,7e-05,4.57399]
[1778876820380,24.63,79097.86,72.5,-0.04264,7e-05,4.57282]
[1778876826467,24.63,79096.85,72.5,-0.04272,7e-05,4.57963]
[1778876831502,24.63,79095.5,72.5,-0.04282,7e-05,4.58843]
[1778876832590,24.63,79095.5,72.5,-0.04282,7e-05,4.58843]
[1778876836391,24.63,79095.27,72.5,-0.04284,7e-05,4.5901]
[1778876841890,24.63,79091.41,72.5,-0.04312,7e-05,4.61465]
[1778876842591,24.63,79089.24,72.5,-0.04329,7e-05,4.62838]
[1778876844056,24.63,79088.11,72.5,-0.04337,7e-05,4.63554]
[1778876849631,24.63,79082.69,72.5,-0.04377,7e-05,4.66963]
[1778876854666,24.63,79081.19,72.5,-0.04384,7e-05,4.67459]
[1778876859939,24.63,79076.28,72.5,-0.04421,8e-05,4.7057]
[1778876862590,24.63,79075.13,72.5,-0.04429,8e-05,4.71276]
[1778876864494,24.63,79075.35,72.5,-0.04427,8e-05,4.71112]
[1778876869771,24.63,79078.11,72.5,-0.04405,8e-05,4.6929]
[1778876874806,24.63,79077.49,72.5,-0.0441,8e-05,4.69653]
[1778876879841,24.63,79077.5,72.5,-0.04409,8e-05,4.69608]
[1778876884876,24.63,79074.58,72.5,-0.0443,8e-05,4.71351]
[1778876887593,24.63,79072.62,72.5,-0.04443,8e-05,4.72516]
[1778876889033,24.62,79072.49,72.5,-0.04443,8e-05,4.72512]
[1778876892593,24.62,79074.62,72.5,-0.04425,8e-05,4.70966]
[1778876895134,24.62,79075.62,72.5,-0.04417,8e-05,4.70269]
[1778876901160,24.62,79081.71,72.5,-0.04371,7e-05,4.66352]
[1778876907030,24.62,79081.65,72.5,-0.04372,7e-05,4.66392]
[1778876913072,24.62,79081.32,72.5,-0.0437,7e-05,4.66178]
[1778876918107,24.62,79081.84,72.5,-0.04367,7e-05,4.65855]
[1778876922597,24.62,79081.71,72.5,-0.04368,7e-05,4.65946]
[1778876923527,24.62,79083.17,72.5,-0.04357,7e-05,4.65019]
[1778876929184,24.62,79082.98,72.5,-0.04358,7e-05,4.65163]
[1778876932597,24.62,79084.07,72.5,-0.0435,7e-05,4.64481]
[1778876935724,24.62,79083.55,72.5,-0.04354,7e-05,4.64822]
[1778876937590,24.62,79083.55,72.5,-0.04354,7e-05,4.64822]
[1778876942037,24.62,79087.9,72.5,-0.04322,7e-05,4.62086]
[1778876944289,24.62,79103.1,72.5,-0.04212,7e-05,4.52567]
[1778876949324,24.62,79101.34,72.5,-0.04225,7e-05,4.5377]
[1778876951010,24.62,79101.33,72.5,-0.04226,7e-05,4.53794]
[1778876956373,24.63,79101.74,72.5,-0.04224,7e-05,4.5364]
[1778876957595,24.63,79101.39,72.5,-0.04227,7e-05,4.53875]
[1778876960289,24.63,79101.18,72.5,-0.04229,7e-05,4.54036]
[1778876962595,24.63,79103.31,72.5,-0.04214,7e-05,4.52749]
[1778876963587,24.63,79103.32,72.5,-0.04214,7e-05,4.52759]
[1778876967450,24.63,79114.12,72.5,-0.04137,7e-05,4.4612]
[1778876967596,24.63,79114.12,72.5,-0.04137,7e-05,4.4612]
[1778876970542,24.63,79117.01,72.5,-0.04117,7e-05,4.44413]
[1778876976513,24.63,79121.4,72.5,-0.04085,7e-05,4.41478]
[1778876977603,24.63,79121.4,72.5,-0.04085,7e-05,4.41478]
[1778876983712,24.64,79123.02,72.5,-0.04075,7e-05,4.40655]
[1778876987654,24.64,79127.53,72.5,-0.04045,7e-05,4.38015]
[1778876993500,24.64,79129.18,72.5,-0.04035,7e-05,4.37178]
[1778876995646,24.64,79140.48,72.5,-0.03958,7e-05,4.30473]
[1778877001688,24.65,79141.93,72.5,-0.03952,7e-05,4.29873]
[1778877004710,24.65,79156.36,72.5,-0.03855,7e-05,4.21389]
[1778877005811,24.65,79156.36,72.5,-0.03855,7e-05,4.21389]
[1778877007134,24.66,79157.08,72.5,-0.03857,7e-05,4.2157]
[1778877008050,24.67,79136.98,72.5,-0.03995,7e-05,4.33691]
[1778877008743,24.67,79110.75,72.5,-0.04181,7e-05,4.49879]
[1778877010467,24.67,79110.75,72.5,-0.04181,7e-05,4.49879]
[1778877011905,24.67,79107.34,72.5,-0.04206,7e-05,4.52022]
[1778877017805,24.67,79116.1,72.5,-0.04145,7e-05,4.46702]
[1778877020531,24.67,79116.42,72.5,-0.04143,7e-05,4.46522]
[1778877024855,24.67,79100.09,72.5,-0.04262,7e-05,4.5681]
[1778877029717,24.67,79109.12,72.5,-0.04198,7e-05,4.51276]
[1778877032758,24.68,79111.72,72.5,-0.04177,7e-05,4.49383]
[1778877032769,24.68,79111.72,72.5,-0.04177,7e-05,4.49383]
[1778877038953,24.68,79117.47,72.5,-0.04137,7e-05,4.45957]
[1778877044996,24.68,79121.3,72.5,-0.04111,7e-05,4.43728]
[1778877050040,24.68,79122.26,72.5,-0.04106,7e-05,4.43264]
[1778877052606,24.69,79122.7,72.5,-0.04104,7e-05,4.43047]
[1778877053840,24.69,79122.58,72.5,-0.04105,7e-05,4.43148]
[1778877059106,24.69,79122.62,72.5,-0.04106,7e-05,4.4328]
[1778877064153,24.69,79125.63,72.5,-0.04087,7e-05,4.41569]
[1778877067599,24.69,79126.52,72.5,-0.04081,7e-05,4.41111]
[1778877068455,24.69,79126.52,72.5,-0.04081,7e-05,4.41111]
[1778877068456,24.69,79126.52,72.5,-0.04081,7e-05,4.41111]
[1778877072339,24.7,79125.92,72.5,-0.04087,7e-05,4.41599]
[1778877074483,24.7,79125.94,72.5,-0.04087,7e-05,4.41617]
[1778877080267,24.7,79126.12,72.5,-0.04089,7e-05,4.41756]
[1778877085305,24.7,79127.45,72.5,-0.04081,7e-05,4.41101]
[1778877090342,24.71,79127.9,72.5,-0.0408,7e-05,4.40993]
[1778877095378,24.71,79129.8,72.5,-0.04065,7e-05,4.39591]
[1778877097391,24.71,79143.58,72.5,-0.0397,7e-05,4.31305]
[1778877100605,24.71,79147.14,72.5,-0.03947,7e-05,4.29259]
[1778877101360,24.71,79147.31,72.5,-0.03946,7e-05,4.29209]
[1778877103349,24.71,79147.33,72.5,-0.03946,7e-05,4.29168]
[1778877103433,24.71,79151.17,72.5,-0.0392,7e-05,4.2692]
[1778877104524,24.71,79151.17,72.5,-0.0392,7e-05,4.2692]
[1778877104608,24.71,79156.71,72.5,-0.03882,7e-05,4.23588]
[1778877107461,24.72,79146.09,72.5,-0.03956,7e-05,4.30064]
[1778877110329,24.72,79146.18,72.5,-0.03957,7e-05,4.30169]
[1778877115343,24.72,79146.33,72.5,-0.03958,7e-05,4.30283]
[1778877116931,24.74,79146.92,72.5,-0.03966,7e-05,4.30979]
[1778877117531,24.73,79147.79,72.5,-0.0395,7e-05,4.2961]
[1778877118407,24.73,79147.79,72.5,-0.0395,7e-05,4.2961]
[1778877118538,24.71,79147.41,72.5,-0.03944,7e-05,4.29018]
[1778877121760,24.74,79147.34,72.5,-0.03962,7e-05,4.30617]
[1778877127601,24.76,79147.47,72.5,-0.03974,7e-05,4.31722]
[1778877128259,24.76,79147.47,72.5,-0.03974,7e-05,4.31722]
[1778877133643,24.77,79147.5,72.5,-0.03977,7e-05,4.31994]
[1778877138678,24.77,79147.56,72.5,-0.0398,7e-05,4.32194]
[1778877145727,24.78,79147.37,72.5,-0.03985,7e-05,4.32628]
[1778877150762,24.78,79150.12,72.5,-0.03968,7e-05,4.31198]
[1778877156386,24.79,79149.38,72.5,-0.03972,7e-05,4.31416]
[1778877161839,24.79,79149.33,72.5,-0.03976,7e-05,4.31759]
[1778877166684,24.8,79131.94,72.5,-0.04099,7e-05,4.42456]
[1778877166760,24.8,79131.94,72.5,-0.04099,7e-05,4.42456]
[1778877169429,24.8,79132.47,72.5,-0.04095,7e-05,4.42182]
[1778877174930,24.8,79130.19,72.5,-0.04114,7e-05,4.43752]
[1778877179965,24.8,79133.08,72.5,-0.04095,7e-05,4.42115]
[1778877181552,24.8,79133.08,72.5,-0.04095,7e-05,4.42115]
[1778877187014,24.81,79133.23,72.5,-0.04096,7e-05,4.42225]
[1778877191177,24.81,79132.87,72.5,-0.04099,7e-05,4.42531]
[1778877192609,24.81,79138.05,72.5,-0.04063,7e-05,4.39404]
[1778877193748,24.81,79142.97,72.5,-0.0403,7e-05,4.36493]
[1778877200106,24.81,79152.9,72.5,-0.03965,7e-05,4.30799]
[1778877200717,24.81,79152.9,72.5,-0.03965,7e-05,4.30799]
[1778877201571,24.81,79152.9,72.5,-0.03965,7e-05,4.30799]
[1778877207155,24.82,79153.67,72.5,-0.03963,7e-05,4.30667]
[1778877212190,24.83,79153.32,72.5,-0.03965,7e-05,4.3069]
[1778877213417,24.83,79153.32,72.5,-0.03965,7e-05,4.3069]
[1778877217608,24.83,79152.29,72.5,-0.03974,7e-05,4.31481]
[1778877220043,24.83,79143.1,72.5,-0.04038,7e-05,4.37134]
[1778877220123,24.83,79143.1,72.5,-0.04038,7e-05,4.37134]
[1778877222260,24.83,79132.9,72.5,-0.04111,7e-05,4.43432]
[1778877227295,24.83,79130.66,72.5,-0.04128,7e-05,4.44909]
[1778877232614,24.84,79132.35,72.5,-0.04117,7e-05,4.43964]
[1778877238645,24.84,79131.8,72.5,-0.04123,7e-05,4.44445]
[1778877244414,24.84,79131.44,72.5,-0.04127,7e-05,4.44835]
[1778877249450,24.84,79131.29,72.5,-0.04129,7e-05,4.45047]
[1778877254485,24.85,79131.38,72.5,-0.0413,7e-05,4.45114]
[1778877259520,24.85,79133.05,72.5,-0.0412,7e-05,4.44218]
[1778877264555,24.85,79133.09,72.5,-0.04121,7e-05,4.44325]
[1778877269590,24.85,79132.93,72.5,-0.04124,7e-05,4.44553]
[1778877274625,24.86,79133.25,72.5,-0.0412,7e-05,4.44097]
[1778877279660,24.86,79132.45,72.5,-0.04127,7e-05,4.44715]
[1778877285702,24.86,79131.35,72.5,-0.04136,7e-05,4.45536]
[1778877290737,24.86,79130.91,72.5,-0.04141,7e-05,4.45926]
[1778877295773,24.87,79130.7,72.5,-0.04144,7e-05,4.46175]
[1778877300810,24.87,79130.56,72.5,-0.04146,7e-05,4.46381]
[1778877301817,24.87,79130.53,72.5,-0.04146,7e-05,4.46423]
[1778877305845,24.87,79129.36,72.5,-0.04156,7e-05,4.47237]
[1778877307549,24.87,79129.36,72.5,-0.04156,7e-05,4.47237]
[1778877308921,24.87,79122.9,72.5,-0.04202,7e-05,4.51257]
[1778877314098,24.87,79116.52,72.5,-0.04249,7e-05,4.55271]
[1778877319943,24.87,79115.34,72.5,-0.04258,7e-05,4.5606]
[1778877324127,24.87,79115.27,72.5,-0.04259,7e-05,4.56129]
[1778877324978,24.87,79102.95,72.5,-0.04349,7e-05,4.63847]
[1778877327338,24.87,79101.68,72.5,-0.04359,7e-05,4.64641]
[1778877333034,24.87,79114.54,72.5,-0.0426,7e-05,4.56129]
[1778877338069,24.87,79114.71,72.5,-0.0426,7e-05,4.56057]
[1778877343104,24.88,79117.07,72.5,-0.04243,7e-05,4.54635]
[1778877347617,24.88,79116.7,72.5,-0.04246,7e-05,4.54886]
[1778877350830,24.88,79116.53,72.5,-0.04248,7e-05,4.55035]
[1778877359223,24.88,79103.04,72.5,-0.04347,7e-05,4.63567]
[1778877364258,24.88,79102.73,72.5,-0.04349,7e-05,4.63744]
[1778877369293,24.88,79103.75,72.5,-0.04342,7e-05,4.6308]
[1778877374328,24.88,79099.13,72.5,-0.04375,7e-05,4.65945]
[1778877379379,24.88,79099.35,72.5,-0.04373,7e-05,4.65761]
[1778877384399,24.87,79098.65,72.5,-0.04377,7e-05,4.6613]
[1778877389434,24.87,79094.57,72.5,-0.04407,7e-05,4.6862]
[1778877392619,24.87,79094.52,72.5,-0.04403,7e-05,4.68185]
[1778877398736,24.87,79096.75,72.5,-0.04385,7e-05,4.6666]
[1778877404539,24.87,79096.85,72.5,-0.04383,7e-05,4.66469]
[1778877409574,24.87,79096.52,72.5,-0.04384,7e-05,4.66579]
[1778877414620,24.86,79096.16,72.5,-0.04386,7e-05,4.66704]
[1778877419655,24.86,79095.64,72.5,-0.04388,7e-05,4.66927]
[1778877425697,24.86,79095.38,72.5,-0.04389,7e-05,4.6696]
[1778877431761,24.86,79095.31,72.5,-0.04388,7e-05,4.66871]
[1778877438810,24.85,79094.53,72.5,-0.04391,7e-05,4.67181]
[1778877443845,24.85,79094.57,72.5,-0.0439,7e-05,4.67041]
[1778877448880,24.85,79094.35,72.5,-0.0439,7e-05,4.67065]
[1778877454922,24.85,79094.64,72.5,-0.04383,7e-05,4.66319]
[1778877459957,24.85,79094.0,72.5,-0.04386,7e-05,4.66614]
[1778877464992,24.84,79093.17,72.5,-0.04391,7e-05,4.67027]
[1778877470029,24.84,79093.08,72.5,-0.0439,7e-05,4.6697]
[1778877476071,24.84,79093.17,72.5,-0.04388,7e-05,4.66776]
[1778877481407,24.84,79093.09,72.5,-0.04387,7e-05,4.66736]
[1778877483120,24.84,79109.78,72.5,-0.04264,7e-05,4.56192]
[1778877484127,24.84,79122.05,72.5,-0.04175,7e-05,4.48585]
[1778877486141,24.84,79122.16,72.5,-0.04175,7e-05,4.48527]
[1778877487627,24.84,79119.83,72.5,-0.04192,7e-05,4.49973]
[1778877488782,24.84,79114.75,72.5,-0.04228,7e-05,4.53125]
[1778877494199,24.84,79111.97,72.5,-0.04248,7e-05,4.54855]
[1778877499236,24.84,79111.98,72.5,-0.04248,7e-05,4.54852]
[1778877504269,24.84,79111.85,72.5,-0.04249,7e-05,4.54938]
[1778877509304,24.84,79111.67,72.5,-0.04251,7e-05,4.55052]
[1778877514699,24.84,79111.45,72.5,-0.04249,7e-05,4.54768]
[1778877516353,24.84,79123.06,72.5,-0.04165,7e-05,4.47595]
[1778877521388,24.84,79120.29,72.5,-0.04186,7e-05,4.49365]
[1778877526423,24.84,79121.6,72.5,-0.04177,7e-05,4.48626]
[1778877532466,24.84,79121.09,72.5,-0.04182,7e-05,4.49034]
[1778877537501,24.84,79121.5,72.5,-0.0418,7e-05,4.48868]
[1778877542538,24.84,79121.7,72.5,-0.0418,7e-05,4.48834]
[1778877547572,24.85,79119.55,72.5,-0.04196,7e-05,4.50252]
[1778877552607,24.85,79118.09,72.5,-0.04207,7e-05,4.51236]
[1778877555860,24.85,79118.06,72.5,-0.04208,7e-05,4.51288]
[1778877561670,24.85,79106.59,72.5,-0.04292,7e-05,4.58493]
[1778877566705,24.85,79107.64,72.5,-0.04285,7e-05,4.57857]
[1778877571740,24.85,79107.49,72.5,-0.04282,7e-05,4.57544]
[1778877576775,24.85,79106.8,72.5,-0.04287,7e-05,4.57988]
[1778877577630,24.85,79106.8,72.5,-0.04287,7e-05,4.57988]
[1778877582661,24.85,79108.01,72.5,-0.04279,7e-05,4.57247]
[1778877587853,24.85,79108.4,72.5,-0.04276,7e-05,4.57019]
[1778877592888,24.85,79108.3,72.5,-0.04277,7e-05,4.57093]
[1778877597645,24.85,79107.76,72.5,-0.04281,7e-05,4.57433]
[1778877600137,24.85,79105.83,72.5,-0.04295,7e-05,4.58643]
[1778877605979,24.85,79106.2,72.5,-0.04292,7e-05,4.58406]
[1778877611014,24.85,79106.59,72.5,-0.04289,7e-05,4.58158]
[1778877616049,24.85,79108.39,72.5,-0.04276,7e-05,4.57035]
[1778877621084,24.85,79107.71,72.5,-0.04281,7e-05,4.57472]
[1778877622633,24.85,79107.5,72.5,-0.04283,7e-05,4.57606]
[1778877628133,24.85,79107.38,72.5,-0.04284,7e-05,4.577]
[1778877628468,24.85,79107.38,72.5,-0.04284,7e-05,4.577]
[1778877637635,24.85,79108.81,72.5,-0.0427,7e-05,4.56418]
[1778877639775,24.85,79108.81,72.5,-0.04271,7e-05,4.5643]
[1778877645252,24.85,79107.07,72.5,-0.04284,7e-05,4.57551]
[1778877651007,24.85,79107.11,72.5,-0.04283,7e-05,4.57539]
[1778877656330,24.85,79106.97,72.5,-0.04285,7e-05,4.57646]
[1778877661368,24.85,79106.7,72.5,-0.04287,7e-05,4.57828]
[1778877666403,24.85,79107.4,72.5,-0.04282,7e-05,4.57403]
[1778877671442,24.85,79107.57,72.5,-0.04281,7e-05,4.57305]
[1778877672636,24.85,79107.57,72.5,-0.04281,7e-05,4.57305]
[1778877673734,24.85,79107.45,72.5,-0.04282,7e-05,4.57381]
[1778877679514,24.85,79097.78,72.5,-0.04353,7e-05,4.63438]
[1778877686165,24.85,79092.9,72.5,-0.04388,7e-05,4.66437]
[1778877687554,24.85,79081.02,72.5,-0.04476,8e-05,4.73929]
[1778877692589,24.85,79092.94,72.5,-0.04382,7e-05,4.65787]
[1778877697624,24.85,79097.14,72.5,-0.0435,7e-05,4.63076]
[1778877702659,24.85,79094.23,72.5,-0.0437,7e-05,4.64836]
[1778877707694,24.85,79093.33,72.5,-0.04376,7e-05,4.65326]
[1778877711600,24.84,79095.51,72.5,-0.04359,7e-05,4.63905]
[1778877711770,24.84,79095.51,72.5,-0.04359,7e-05,4.63905]
[1778877712637,24.84,79095.82,72.5,-0.04357,7e-05,4.63695]
[1778877717019,24.84,79094.89,72.5,-0.04363,7e-05,4.64221]
[1778877722799,24.84,79094.76,72.5,-0.04363,7e-05,4.64188]
[1778877727834,24.84,79093.84,72.5,-0.04369,7e-05,4.64681]
[1778877732639,24.84,79094.5,72.5,-0.04363,7e-05,4.64195]
[1778877736924,24.84,79095.01,72.5,-0.04358,7e-05,4.63802]
[1778877737636,24.84,79094.72,72.5,-0.0436,7e-05,4.63967]
[1778877742021,24.84,79094.72,72.5,-0.0436,7e-05,4.6395]
[1778877747974,24.83,79094.1,72.5,-0.04363,7e-05,4.64162]
[1778877755023,24.83,79094.82,72.5,-0.04352,7e-05,4.6315]
[1778877756915,24.83,79094.7,72.5,-0.04353,7e-05,4.63208]
[1778877757118,24.83,79094.7,72.5,-0.04353,7e-05,4.63208]
[1778877765093,24.83,79094.82,72.5,-0.0435,7e-05,4.62976]
[1778877773149,24.82,79095.16,72.5,-0.04346,7e-05,4.62622]
[1778877781205,24.82,79091.83,72.5,-0.04369,7e-05,4.64611]
[1778877786240,24.82,79086.08,72.5,-0.04411,7e-05,4.68148]
[1778877791275,24.82,79084.86,72.5,-0.04419,7e-05,4.68814]
[1778877796310,24.82,79084.31,72.5,-0.04422,8e-05,4.69056]
[1778877797645,24.82,79084.28,72.5,-0.04422,8e-05,4.69054]
[1778877800274,24.82,79084.26,72.5,-0.04422,8e-05,4.69045]
[1778877807645,24.81,79078.49,72.5,-0.04463,8e-05,4.72534]
[1778877809373,24.81,79078.49,72.5,-0.04462,8e-05,4.72512]
[1778877814437,24.81,79077.95,72.5,-0.04461,8e-05,4.72277]
[1778877819472,24.81,79077.99,72.5,-0.0446,8e-05,4.72156]
[1778877824507,24.81,79077.89,72.5,-0.04459,8e-05,4.72125]
[1778877829543,24.8,79077.39,72.5,-0.04462,8e-05,4.72348]
[1778877834578,24.8,79076.93,72.5,-0.04464,8e-05,4.72545]
[1778877841627,24.8,79075.0,72.5,-0.04477,8e-05,4.73639]
[1778877846664,24.8,79070.77,72.5,-0.04508,8e-05,4.7624]
[1778877849304,24.8,79070.73,72.5,-0.04508,8e-05,4.76241]
[1778877849615,24.8,79070.17,72.5,-0.04512,8e-05,4.76554]
[1778877849683,24.8,79059.05,72.5,-0.04597,8e-05,4.83738]
[1778877850451,24.8,79059.05,72.5,-0.04597,8e-05,4.83738]
[1778877854288,24.79,79051.02,72.5,-0.04658,8e-05,4.88841]
[1778877861200,24.79,79057.9,72.5,-0.04601,8e-05,4.84052]
[1778877867650,24.78,79059.39,72.5,-0.04587,8e-05,4.82824]
[1778877867663,24.78,79059.39,72.5,-0.04587,8e-05,4.82824]
[1778877868907,24.78,79058.95,72.5,-0.0459,8e-05,4.83074]
[1778877874861,24.78,79059.92,72.5,-0.04576,8e-05,4.8178]
[1778877877650,24.78,79059.85,72.5,-0.04575,8e-05,4.81761]
[1778877878967,24.78,79060.31,72.5,-0.04571,8e-05,4.81432]
[1778877878968,24.78,79060.31,72.5,-0.04571,8e-05,4.81432]
[1778877885938,24.77,79060.0,72.5,-0.04571,8e-05,4.81382]
[1778877890973,24.77,79057.67,72.5,-0.04587,8e-05,4.82733]
[1778877896009,24.77,79055.12,72.5,-0.04605,8e-05,4.84213]
[1778877901045,24.76,79052.48,72.5,-0.04623,8e-05,4.85753]
[1778877906080,24.76,79048.38,72.5,-0.04653,8e-05,4.88223]
[1778877911116,24.76,79056.64,72.5,-0.04586,8e-05,4.82626]
[1778877914290,24.75,79059.16,72.5,-0.04566,8e-05,4.80923]
[1778877920179,24.75,79059.1,72.5,-0.04563,8e-05,4.80738]
[1778877921733,24.75,79059.11,72.5,-0.04563,8e-05,4.80698]
[1778877927395,24.75,79046.36,72.5,-0.0466,8e-05,4.88801]
[1778877927398,24.75,79046.36,72.5,-0.0466,8e-05,4.88801]
[1778877928323,24.74,79044.36,72.5,-0.04674,8e-05,4.90018]
[1778877934277,24.74,79041.86,72.5,-0.04687,8e-05,4.9092]
[1778877937654,24.74,79040.76,72.5,-0.04694,8e-05,4.91492]
[1778877942109,24.73,79040.7,72.5,-0.04691,8e-05,4.91277]
[1778877947368,24.73,79041.03,72.5,-0.04685,8e-05,4.90762]
[1778877952403,24.72,79040.35,72.5,-0.04687,8e-05,4.90964]
[1778877957506,24.72,79040.14,72.5,-0.04687,8e-05,4.90905]
[1778877957653,24.72,79040.14,72.5,-0.04687,8e-05,4.90905]
[1778877960570,24.71,79040.49,72.5,-0.04681,8e-05,4.90478]
[1778877966501,24.71,79039.9,72.5,-0.04683,8e-05,4.90575]
[1778877968317,24.71,79039.9,72.5,-0.04683,8e-05,4.90575]
[1778877971695,24.71,79039.92,72.5,-0.04681,8e-05,4.90406]
[1778877975403,24.71,79033.13,72.5,-0.04734,8e-05,4.9486]
[1778877978374,24.7,79032.87,72.5,-0.04736,8e-05,4.94966]
[1778877978410,24.7,79032.87,72.5,-0.04736,8e-05,4.94966]
[1778877979080,24.7,79033.0,72.5,-0.04733,8e-05,4.94764]
[1778877980270,24.7,79031.05,72.5,-0.04749,8e-05,4.96055]
[1778877986641,24.69,79037.25,72.5,-0.04694,8e-05,4.91503]
[1778877987655,24.69,79037.25,72.5,-0.04694,8e-05,4.91503]
[1778877988962,24.69,79037.28,72.5,-0.04693,8e-05,4.91431]
[1778877993690,24.69,79049.73,72.5,-0.04588,8e-05,4.82542]
[1778877998725,24.68,79056.3,72.5,-0.04535,8e-05,4.7811]
[1778878002659,24.68,79061.13,72.5,-0.04497,8e-05,4.74898]
[1778878002666,24.68,79061.13,72.5,-0.04497,8e-05,4.74898]
[1778878004879,24.68,79064.52,72.5,-0.04471,8e-05,4.7267]
[1778878010810,24.68,79067.22,72.5,-0.04448,8e-05,4.70804]
[1778878015845,24.68,79065.53,72.5,-0.0446,8e-05,4.71795]
[1778878017660,24.68,79065.91,72.5,-0.04457,8e-05,4.71531]
[1778878019613,24.68,79066.5,72.5,-0.04452,8e-05,4.71114]
[1778878024908,24.67,79065.44,72.5,-0.04459,8e-05,4.71678]
[1778878027660,24.67,79065.7,72.5,-0.04456,8e-05,4.71471]
[1778878028565,24.67,79065.67,72.5,-0.04456,8e-05,4.71471]
[1778878028680,24.67,79065.67,72.5,-0.04456,8e-05,4.71471]
[1778878033971,24.67,79065.66,72.5,-0.04456,8e-05,4.71451]
[1778878035397,24.67,79065.66,72.5,-0.04456,8e-05,4.71451]
[1778878037974,24.67,79065.61,72.5,-0.04456,8e-05,4.71458]
[1778878039077,24.67,79051.25,72.5,-0.04566,8e-05,4.80692]
[1778878040015,24.67,79051.25,72.5,-0.04566,8e-05,4.80692]
[1778878040553,24.67,79051.25,72.5,-0.04566,8e-05,4.80692]
[1778878041580,24.67,79051.03,72.5,-0.04567,8e-05,4.80761]
[1778878046629,24.67,79051.1,72.5,-0.04565,8e-05,4.80572]
[1778878051094,24.67,79063.88,72.5,-0.04461,8e-05,4.71708]
[1778878056129,24.66,79064.48,72.5,-0.04455,8e-05,4.71236]
[1778878061164,24.66,79064.22,72.5,-0.04456,8e-05,4.71334]
[1778878066200,24.66,79065.88,72.5,-0.04443,8e-05,4.70211]
[1778878071235,24.66,79066.39,72.5,-0.04439,8e-05,4.69843]
[1778878076270,24.66,79065.78,72.5,-0.04443,8e-05,4.70191]
[1778878081305,24.66,79066.46,72.5,-0.04437,8e-05,4.69716]
[1778878087352,24.66,79067.04,72.5,-0.04432,8e-05,4.69308]
[1778878092386,24.66,79068.04,72.5,-0.04424,8e-05,4.68646]
[1778878097421,24.66,79067.26,72.5,-0.0443,8e-05,4.69106]
[1778878102665,24.66,79067.36,72.5,-0.04429,8e-05,4.6904]
[1778878104868,24.66,79068.44,72.5,-0.04421,8e-05,4.68329]
[1778878104901,24.66,79068.44,72.5,-0.04421,8e-05,4.68329]
[1778878105290,24.66,79068.44,72.5,-0.04421,8e-05,4.68329]
[1778878105337,24.66,79068.44,72.5,-0.04421,8e-05,4.68329]
[1778878109884,24.66,79075.66,72.5,-0.04366,7e-05,4.63728]
[1778878111132,24.66,79075.66,72.5,-0.04367,7e-05,4.63737]
[1778878116554,24.66,79065.6,72.5,-0.04438,8e-05,4.69716]
[1778878121589,24.66,79063.77,72.5,-0.04452,8e-05,4.70864]
[1778878122697,24.66,79060.68,72.5,-0.04476,8e-05,4.72845]
[1778878123902,24.66,79057.82,72.5,-0.04497,8e-05,4.7468]
[1778878125397,24.66,79058.32,72.5,-0.04493,8e-05,4.74345]
[1778878125537,24.66,79058.32,72.5,-0.04493,8e-05,4.74345]
[1778878125632,24.66,79041.58,72.5,-0.04623,8e-05,4.85227]
[1778878125755,24.66,79041.58,72.5,-0.04623,8e-05,4.85227]
[1778878126630,24.65,79025.22,72.5,-0.04752,8e-05,4.95975]
[1778878127667,24.65,79019.33,72.5,-0.04799,8e-05,4.99849]
[1778878128978,24.65,79018.65,72.5,-0.04804,8e-05,5.00248]
[1778878129101,24.65,79018.65,72.5,-0.04804,8e-05,5.00248]
[1778878129392,24.65,79018.65,72.5,-0.04804,8e-05,5.00248]
[1778878129651,24.65,79007.22,72.5,-0.04897,8e-05,5.07863]
[1778878131666,24.65,78995.75,72.5,-0.0499,8e-05,5.15485]
[1778878136973,24.64,78987.57,72.5,-0.05054,8e-05,5.20724]
[1778878141739,24.63,78974.42,72.5,-0.05159,9e-05,5.29197]
[1778878145782,24.63,78989.4,72.5,-0.05027,8e-05,5.18476]
[1778878148292,24.62,78992.22,72.5,-0.05002,8e-05,5.16457]
[1778878153836,24.61,78998.21,72.5,-0.04945,8e-05,5.1178]
[1778878158872,24.61,78998.74,72.5,-0.04935,8e-05,5.11009]
[1778878160828,24.6,79000.92,72.5,-0.04916,8e-05,5.09449]
[1778878162669,24.6,79003.71,72.5,-0.04892,8e-05,5.07482]
[1778878164368,24.6,79012.09,72.5,-0.04822,8e-05,5.01695]
[1778878165728,24.6,79012.46,72.5,-0.04817,8e-05,5.01311]
[1778878170957,24.59,79013.62,72.5,-0.04803,8e-05,5.00129]
[1778878175992,24.58,79014.73,72.5,-0.04786,8e-05,4.9861]
[1778878179013,24.58,79028.56,72.5,-0.04673,8e-05,4.89229]
[1778878182670,24.58,79028.64,72.5,-0.04671,8e-05,4.89075]
[1778878183940,24.58,79029.51,72.5,-0.04663,8e-05,4.88403]
[1778878187298,24.58,79029.68,72.5,-0.0466,8e-05,4.88148]
[1778878188878,24.57,79030.59,72.5,-0.04652,8e-05,4.87502]
[1778878194122,24.57,79038.01,72.5,-0.0459,8e-05,4.82332]
[1778878197064,24.57,79038.65,72.5,-0.04585,8e-05,4.81844]
[1778878202178,24.56,79024.77,72.5,-0.04691,8e-05,4.90734]
[1778878203518,24.56,79024.77,72.5,-0.04691,8e-05,4.90734]
[1778878206094,24.56,79028.88,72.5,-0.04657,8e-05,4.87881]
[1778878211527,24.56,79029.32,72.5,-0.04651,8e-05,4.87378]
[1778878213391,24.56,79030.15,72.5,-0.04643,8e-05,4.8675]
[1778878219298,24.55,79028.4,72.5,-0.04654,8e-05,4.87632]
[1778878224333,24.55,79028.29,72.5,-0.04653,8e-05,4.8751]
[1778878229564,24.55,79028.26,72.5,-0.04652,8e-05,4.87453]
[1778878230728,24.54,79028.4,72.5,-0.04649,8e-05,4.87246]
[1778878231382,24.54,79034.1,72.5,-0.046,8e-05,4.82982]
[1778878231919,24.54,79034.1,72.5,-0.046,8e-05,4.82982]
[1778878234418,24.54,79031.22,72.5,-0.04624,8e-05,4.85012]
[1778878240445,24.55,79027.87,72.5,-0.04656,8e-05,4.87654]
[1778878245480,24.56,79024.89,72.5,-0.04683,8e-05,4.89905]
[1778878250515,24.56,79024.53,72.5,-0.04689,8e-05,4.90403]
[1778878255550,24.57,79023.75,72.5,-0.04698,8e-05,4.91164]
[1778878260585,24.57,79025.57,72.5,-0.04686,8e-05,4.90179]
[1778878263685,24.57,79027.79,72.5,-0.04669,8e-05,4.88798]
[1778878263785,24.57,79027.76,72.5,-0.04671,8e-05,4.88912]
[1778878264330,24.57,79027.76,72.5,-0.04671,8e-05,4.88912]
[1778878266512,24.57,79034.53,72.5,-0.04617,8e-05,4.844]
[1778878271666,24.57,79033.75,72.5,-0.04619,8e-05,4.84634]
[1778878272545,24.57,79033.75,72.5,-0.04619,8e-05,4.84634]
[1778878273004,24.57,79032.04,72.5,-0.04632,8e-05,4.85714]
[1778878278713,24.56,79029.06,72.5,-0.04652,8e-05,4.8739]
[1778878280033,24.56,79030.82,72.5,-0.04637,8e-05,4.86131]
[1778878284810,24.56,79033.91,72.5,-0.04611,8e-05,4.83919]
[1778878287435,24.55,79024.37,72.5,-0.0468,8e-05,4.89678]
[1778878289691,24.55,79027.7,72.5,-0.04652,8e-05,4.87373]
[1778878292690,24.54,79034.37,72.5,-0.04595,8e-05,4.82447]
[1778878292975,24.54,79033.41,72.5,-0.04602,8e-05,4.83054]
[1778878294645,24.54,79031.42,72.5,-0.04617,8e-05,4.84319]
[1778878300498,24.52,79040.69,72.5,-0.04531,8e-05,4.77089]
[1778878302045,24.52,79037.11,72.5,-0.04558,8e-05,4.79364]
[1778878307917,24.52,79031.18,72.5,-0.04601,8e-05,4.82969]
[1778878309049,24.52,79031.18,72.5,-0.04601,8e-05,4.82969]
[1778878309397,24.52,79031.18,72.5,-0.04601,8e-05,4.82969]
[1778878310563,24.51,79030.74,72.5,-0.04604,8e-05,4.83218]
[1778878311589,24.51,79027.24,72.5,-0.04631,8e-05,4.85483]
[1778878314342,24.51,79025.04,72.5,-0.04648,8e-05,4.86845]
[1778878317675,24.51,79025.55,72.5,-0.04641,8e-05,4.86327]
[1778878320206,24.51,79028.44,72.5,-0.04617,8e-05,4.84296]
[1778878320213,24.51,79028.44,72.5,-0.04617,8e-05,4.84296]
[1778878321895,24.51,79029.88,72.5,-0.04605,8e-05,4.83267]
[1778878322605,24.51,79029.88,72.5,-0.04605,8e-05,4.83267]
[1778878322773,24.51,79029.88,72.5,-0.04605,8e-05,4.83267]
[1778878325524,24.5,79038.3,72.5,-0.04538,8e-05,4.77647]
[1778878331616,24.5,79039.41,72.5,-0.04527,8e-05,4.76753]
[1778878337123,24.5,79041.25,72.5,-0.04511,8e-05,4.75378]
[1778878339105,24.5,79041.47,72.5,-0.04509,8e-05,4.75208]
[1778878342676,24.5,79041.47,72.5,-0.04508,8e-05,4.75129]
[1778878346434,24.49,79041.49,72.5,-0.04507,8e-05,4.75035]
[1778878347661,24.49,79041.77,72.5,-0.04504,8e-05,4.74797]
[1778878351354,24.49,79043.54,72.5,-0.04489,8e-05,4.73537]
[1778878358270,24.49,79045.11,72.5,-0.04471,8e-05,4.71881]
[1778878359736,24.49,79045.11,72.5,-0.04471,8e-05,4.71881]
[1778878362496,24.49,79044.15,72.5,-0.04477,8e-05,4.7243]
[1778878369348,24.48,79044.92,72.5,-0.04469,8e-05,4.71729]
[1778878375389,24.48,79044.77,72.5,-0.04468,8e-05,4.71675]
[1778878380424,24.48,79045.48,72.5,-0.04461,8e-05,4.71089]
[1778878385459,24.47,79045.12,72.5,-0.04463,8e-05,4.71196]
[1778878390495,24.47,79045.11,72.5,-0.04461,8e-05,4.71077]
[1778878396536,24.47,79045.31,72.5,-0.04458,8e-05,4.70798]
[1778878397678,24.47,79045.31,72.5,-0.04458,8e-05,4.70798]
[1778878398226,24.47,79045.31,72.5,-0.04458,8e-05,4.70773]
[1778878399552,24.47,79045.31,72.5,-0.04457,8e-05,4.70748]
[1778878399634,24.47,79045.31,72.5,-0.04457,8e-05,4.70748]
[1778878405602,24.47,79054.32,72.5,-0.04387,8e-05,4.64815]
[1778878410637,24.47,79056.33,72.5,-0.04371,8e-05,4.63467]
[1778878415672,24.46,79054.43,72.5,-0.04381,8e-05,4.64216]
[1778878420707,24.46,79055.28,72.5,-0.04374,8e-05,4.63632]
[1778878425742,24.46,79056.0,72.5,-0.04369,8e-05,4.63141]
[1778878430777,24.46,79056.45,72.5,-0.04365,8e-05,4.62834]
[1778878432680,24.46,79056.63,72.5,-0.04364,8e-05,4.62715]
[1778878435575,24.46,79058.16,72.5,-0.04352,8e-05,4.61728]
[1778878440847,24.46,79064.9,72.5,-0.04302,7e-05,4.57448]
[1778878445882,24.46,79069.77,72.5,-0.04266,7e-05,4.54401]
[1778878450917,24.47,79073.29,72.5,-0.04241,7e-05,4.52252]
[1778878452684,24.47,79073.13,72.5,-0.04242,7e-05,4.5237]
[1778878456443,24.47,79073.2,72.5,-0.04242,7e-05,4.52379]
[1778878461454,24.47,79073.2,72.5,-0.04243,7e-05,4.52453]
[1778878465015,24.47,79074.47,72.5,-0.04235,7e-05,4.51752]
[1778878467682,24.47,79075.83,72.5,-0.04225,7e-05,4.50941]
[1778878469406,24.47,79074.91,72.5,-0.04233,7e-05,4.51568]
[1778878469449,24.47,79074.91,72.5,-0.04233,7e-05,4.51568]
[1778878475537,24.47,79076.43,72.5,-0.0422,7e-05,4.50337]
[1778878481128,24.48,79078.48,72.5,-0.04207,7e-05,4.49232]
[1778878486163,24.48,79078.59,72.5,-0.04207,7e-05,4.49304]
[1778878492642,24.48,79077.32,72.5,-0.04218,7e-05,4.50208]
[1778878498250,24.49,79077.7,72.5,-0.04218,7e-05,4.50178]
[1778878503285,24.49,79073.42,72.5,-0.04251,7e-05,4.52997]
[1778878507707,24.49,79079.23,72.5,-0.04209,7e-05,4.49418]
[1778878507713,24.49,79079.23,72.5,-0.04209,7e-05,4.49418]
[1778878510563,24.49,79079.44,72.5,-0.04208,7e-05,4.49369]
[1778878512683,24.49,79079.64,72.5,-0.04207,7e-05,4.49299]
[1778878516742,24.49,79079.6,72.5,-0.04209,7e-05,4.49406]
[1778878520992,24.5,79071.26,72.5,-0.04271,7e-05,4.54779]
[1778878522174,24.5,79070.72,72.5,-0.04276,7e-05,4.55154]
[1778878527453,24.5,79063.9,72.5,-0.04327,7e-05,4.59541]
[1778878532488,24.5,79063.93,72.5,-0.04324,7e-05,4.59128]
[1778878536427,24.5,79063.94,72.5,-0.04324,7e-05,4.59143]
[1778878541554,24.5,79077.12,72.5,-0.04227,7e-05,4.50884]
[1778878546590,24.5,79077.19,72.5,-0.04228,7e-05,4.5095]
[1778878551625,24.5,79076.67,72.5,-0.04233,7e-05,4.51388]
[1778878556660,24.51,79072.33,72.5,-0.04266,7e-05,4.54233]
[1778878559681,24.51,79071.31,72.5,-0.04274,7e-05,4.54932]
[1778878561695,24.51,79070.71,72.5,-0.04279,7e-05,4.55347]
[1778878566730,24.51,79071.75,72.5,-0.04273,7e-05,4.5478]
[1778878567685,24.51,79071.75,72.5,-0.04273,7e-05,4.5478]
[1778878572772,24.51,79071.9,72.5,-0.04273,7e-05,4.54801]
[1778878573537,24.51,79071.9,72.5,-0.04273,7e-05,4.54801]
[1778878578814,24.51,79072.15,72.5,-0.04272,7e-05,4.54761]
[1778878582686,24.51,79072.29,72.5,-0.04272,7e-05,4.54714]
[1778878583125,24.52,79072.19,72.5,-0.04273,7e-05,4.54818]
[1778878588884,24.52,79072.42,72.5,-0.04273,7e-05,4.54798]
[1778878593919,24.52,79072.3,72.5,-0.04271,7e-05,4.54552]
[1778878598954,24.52,79072.34,72.5,-0.04272,7e-05,4.54633]
[1778878603989,24.52,79072.8,72.5,-0.0427,7e-05,4.5445]
[1778878609024,24.53,79073.39,72.5,-0.04267,7e-05,4.54186]
[1778878614059,24.53,79073.0,72.5,-0.04271,7e-05,4.54564]
[1778878619094,24.53,79072.77,72.5,-0.04274,7e-05,4.54816]
[1778878624129,24.53,79072.74,72.5,-0.04276,7e-05,4.54941]
[1778878629164,24.53,79072.47,72.5,-0.04279,7e-05,4.55216]
[1778878635206,24.54,79067.23,72.5,-0.04319,7e-05,4.58649]
[1778878640241,24.54,79066.96,72.5,-0.04322,7e-05,4.58898]
[1778878645756,24.54,79070.68,72.5,-0.04295,7e-05,4.5661]
[1778878645767,24.54,79070.68,72.5,-0.04295,7e-05,4.5661]
[1778878651319,24.54,79073.75,72.5,-0.04271,7e-05,4.54418]
[1778878656353,24.54,79080.03,72.5,-0.04226,7e-05,4.50597]
[1778878657686,24.54,79080.03,72.5,-0.04226,7e-05,4.50597]
[1778878657696,24.54,79080.03,72.5,-0.04226,7e-05,4.50597]
[1778878660696,24.55,79081.87,72.5,-0.04214,7e-05,4.49529]
[1778878666429,24.55,79081.44,72.5,-0.04219,7e-05,4.49999]
[1778878667688,24.55,79081.44,72.5,-0.04219,7e-05,4.49999]
[1778878668156,24.55,79081.44,72.5,-0.04219,7e-05,4.49999]
[1778878676499,24.55,79081.4,72.5,-0.04223,7e-05,4.50301]
[1778878677216,24.55,79081.4,72.5,-0.04223,7e-05,4.50301]
[1778878680892,24.56,79082.02,72.5,-0.04219,7e-05,4.49996]
[1778878680917,24.56,79082.02,72.5,-0.04219,7e-05,4.49996]
[1778878680993,24.56,79078.7,72.5,-0.04244,7e-05,4.52108]
[1778878684190,24.56,79078.76,72.5,-0.04246,7e-05,4.52317]
[1778878692611,24.6,79077.47,72.5,-0.04282,7e-05,4.55431]
[1778878696639,24.69,79065.69,72.5,-0.04423,8e-05,4.67363]
[1778878701674,24.77,79065.7,72.5,-0.04474,8e-05,4.71769]
[1778878706709,24.85,79073.49,72.5,-0.04466,8e-05,4.71135]
[1778878711744,24.88,79073.87,72.5,-0.04482,8e-05,4.72345]
[1778878713292,24.88,79073.7,72.5,-0.04484,8e-05,4.72533]
[1778878720133,24.95,79082.74,72.5,-0.04457,8e-05,4.70311]
[1778878720611,24.97,79082.9,72.5,-0.04467,8e-05,4.71105]
[1778878720855,24.97,79082.9,72.5,-0.04467,8e-05,4.71105]
[1778878720956,24.97,79082.83,72.5,-0.04467,8e-05,4.7115]
[1778878722819,24.96,79083.0,72.5,-0.04466,8e-05,4.71023]
[1778878726372,24.96,79083.59,72.5,-0.0446,8e-05,4.7058]
[1778878731885,24.96,79089.99,72.5,-0.04411,7e-05,4.66445]
[1778878736240,24.96,79090.79,72.5,-0.04405,7e-05,4.65908]
[1778878746156,24.96,79089.83,72.5,-0.04411,7e-05,4.66384]
[1778878752025,24.96,79089.09,72.5,-0.04415,7e-05,4.66748]
[1778878754630,24.96,79091.33,72.5,-0.04398,7e-05,4.65303]
[1778878760081,24.95,79089.81,72.5,-0.04408,7e-05,4.66175]
[1778878765116,24.95,79087.4,72.5,-0.04425,7e-05,4.67623]
[1778878770151,24.95,79087.55,72.5,-0.04423,7e-05,4.6744]
[1778878775186,24.95,79088.25,72.5,-0.04413,7e-05,4.66478]
[1778878780221,24.95,79088.59,72.5,-0.0441,7e-05,4.66164]
[1778878782693,24.95,79089.39,72.5,-0.04403,7e-05,4.65626]
[1778878787269,24.95,79087.81,72.5,-0.04414,7e-05,4.66558]
[1778878796334,24.94,79087.63,72.5,-0.04414,7e-05,4.66504]
[1778878803383,24.94,79089.48,72.5,-0.04398,7e-05,4.65224]
[1778878809425,24.94,79089.19,72.5,-0.044,7e-05,4.65315]
[1778878812691,24.94,79089.15,72.5,-0.044,7e-05,4.65325]
[1778878812698,24.94,79089.15,72.5,-0.044,7e-05,4.65325]
[1778878819101,24.94,79089.26,72.5,-0.04398,7e-05,4.65165]
[1778878825212,24.94,79089.52,72.5,-0.04395,7e-05,4.64913]
[1778878827692,24.94,79089.52,72.5,-0.04394,7e-05,4.64869]
[1778878829155,24.93,79089.52,72.5,-0.04394,7e-05,4.6484]
[1778878834600,24.93,79089.46,72.5,-0.04389,7e-05,4.64346]
[1778878840642,24.93,79089.94,72.5,-0.04385,7e-05,4.6396]
[1778878845677,24.93,79090.21,72.5,-0.04382,7e-05,4.63723]
[1778878851719,24.93,79090.51,72.5,-0.04379,7e-05,4.63455]
[1778878852694,24.93,79090.51,72.5,-0.04379,7e-05,4.63455]
[1778878854197,24.93,79090.62,72.5,-0.04378,7e-05,4.63373]
[1778878865817,24.93,79091.77,72.5,-0.04368,7e-05,4.62493]
[1778878867743,24.92,79091.58,72.5,-0.04369,7e-05,4.626]
[1778878870516,24.92,79091.57,72.5,-0.04369,7e-05,4.62583]
[1778878872693,24.92,79091.75,72.5,-0.04367,7e-05,4.62433]
[1778878874316,24.92,79092.1,72.5,-0.04364,7e-05,4.62201]
[1778878877695,24.92,79095.09,72.5,-0.04342,7e-05,4.60283]
[1778878881557,24.92,79095.57,72.5,-0.04338,7e-05,4.59946]
[1778878882749,24.92,79095.66,72.5,-0.04337,7e-05,4.59881]
[1778878884071,24.92,79095.66,72.5,-0.04337,7e-05,4.59872]
[1778878888266,24.92,79096.54,74.5,-0.0433,7e-05,4.5929]
[1778878894013,24.92,79099.96,74.5,-0.04301,7e-05,4.56694]
[1778878898796,24.92,79099.98,74.5,-0.043,7e-05,4.5667]
[1778878898845,24.92,79099.98,74.5,-0.043,7e-05,4.5667]
[1778878899051,24.92,79099.98,74.5,-0.043,7e-05,4.5667]
[1778878899153,24.92,79099.98,74.5,-0.043,7e-05,4.56668]
[1778878904241,24.99,79100.95,74.5,-0.04337,7e-05,4.59846]
[1778878909824,25.08,79108.57,74.5,-0.04334,7e-05,4.59647]
[1778878910148,25.08,79108.57,74.5,-0.04334,7e-05,4.59647]
[1778878910249,25.11,79108.56,74.5,-0.04355,7e-05,4.61421]
[1778878912696,25.11,79108.53,74.5,-0.04355,7e-05,4.61416]
[1778878913810,25.11,79108.62,74.5,-0.04354,7e-05,4.61348]
[1778878917362,25.11,79108.68,74.5,-0.04353,7e-05,4.61276]
[1778878917400,25.11,79108.61,74.5,-0.04354,7e-05,4.61296]
[1778878917696,25.11,79108.61,74.5,-0.04354,7e-05,4.61296]
[1778878918421,25.11,79108.61,74.5,-0.04354,7e-05,4.61296]
[1778878919985,25.11,79108.56,74.5,-0.04352,7e-05,4.61181]
[1778878920221,25.11,79108.56,74.5,-0.04352,7e-05,4.61181]
[1778878920322,25.1,79108.5,74.5,-0.04351,7e-05,4.61072]
[1778878927697,25.09,79109.63,74.5,-0.04337,7e-05,4.59861]
[1778878928623,25.08,79109.63,74.5,-0.04331,7e-05,4.59388]
[1778878932321,25.08,79109.63,74.5,-0.04329,7e-05,4.59223]
[1778878932694,25.08,79109.27,74.5,-0.0433,7e-05,4.59303]
[1778878936114,25.08,79109.52,74.5,-0.04327,7e-05,4.59031]
[1778878937699,25.07,79109.39,74.5,-0.04324,7e-05,4.58765]
[1778878941129,25.06,79109.01,74.5,-0.04323,7e-05,4.58656]
[1778878942699,25.06,79109.37,74.5,-0.04318,7e-05,4.58203]
[1778878945000,25.06,79109.37,74.5,-0.04316,7e-05,4.58088]
[1778878946168,25.05,79109.28,74.5,-0.04313,7e-05,4.57806]
[1778878947705,25.05,79109.37,74.5,-0.04311,7e-05,4.57638]
[1778878951286,25.04,79109.99,74.5,-0.04301,7e-05,4.56812]
[1778878959472,25.02,79110.0,74.5,-0.04286,7e-05,4.55415]
[1778878963320,25.02,79110.05,74.5,-0.04283,7e-05,4.55176]
[1778878965428,25.01,79110.05,74.5,-0.04281,7e-05,4.54969]
[1778878967193,25.01,79110.05,74.5,-0.04281,7e-05,4.54983]
[1778878967283,25.01,79115.71,74.5,-0.0424,7e-05,4.51492]
[1778878967699,25.01,79115.71,74.5,-0.0424,7e-05,4.51492]
[1778878967722,25.01,79115.71,74.5,-0.0424,7e-05,4.51492]
[1778878968438,25.01,79115.71,74.5,-0.0424,7e-05,4.51492]
[1778878971490,25.02,79122.61,74.5,-0.04195,7e-05,4.47593]
[1778878972130,25.02,79123.26,74.5,-0.04191,7e-05,4.47312]
[1778878977598,25.08,79128.62,74.5,-0.04187,7e-05,4.46968]
[1778878983640,25.21,79131.72,74.5,-0.04244,7e-05,4.51923]
[1778878988675,25.29,79133.42,74.5,-0.04281,7e-05,4.55139]
[1778878992754,25.33,79131.85,74.5,-0.04317,7e-05,4.58172]
[1778878993140,25.33,79131.85,76.5,-0.04317,7e-05,4.58172]
[1778878993267,25.33,79131.85,76.5,-0.04317,7e-05,4.58172]
[1778878993368,25.35,79131.9,76.5,-0.04328,7e-05,4.59093]
[1778878998745,25.35,79131.67,76.5,-0.04329,7e-05,4.59207]
[1778878999731,25.35,79131.67,79.5,-0.04329,7e-05,4.59207]
[1778878999829,25.35,79131.67,79.5,-0.04329,7e-05,4.59207]
[1778879001829,25.35,79130.31,79.5,-0.04339,7e-05,4.60033]
[1778879001889,25.35,79130.24,79.5,-0.04339,7e-05,4.60069]
[1778879002859,25.35,79130.24,79.5,-0.04339,7e-05,4.60069]
[1778879007924,25.43,79138.0,79.5,-0.04336,7e-05,4.59819]
[1778879012801,25.52,79143.38,79.5,-0.04345,7e-05,4.60532]
[1778879013855,25.53,79120.12,79.5,-0.04527,7e-05,4.75864]
[1778879016059,25.54,79116.76,79.5,-0.04553,7e-05,4.7803]
[1778879016307,25.54,79116.76,79.5,-0.04553,7e-05,4.7803]
[1778879016405,25.54,79115.76,79.5,-0.04561,8e-05,4.78715]
[1778879021911,25.53,79116.04,79.5,-0.04556,8e-05,4.78295]
[1778879028960,25.53,79115.77,79.5,-0.04555,8e-05,4.78185]
[1778879029756,25.53,79115.77,79.5,-0.04555,8e-05,4.78185]
[1778879033326,25.52,79115.69,79.5,-0.04554,8e-05,4.78114]
[1778879033427,25.52,79115.68,79.5,-0.04553,8e-05,4.7808]
[1778879034701,25.52,79115.68,79.5,-0.04553,8e-05,4.7808]
[1778879041044,25.53,79115.73,79.5,-0.04557,8e-05,4.78409]
[1778879046244,25.53,79115.76,79.5,-0.0456,8e-05,4.78614]
[1778879047315,25.54,79116.15,79.5,-0.04557,8e-05,4.78425]
[1778879053128,25.54,79124.36,79.5,-0.04501,7e-05,4.73707]
[1778879058164,25.55,79129.37,79.5,-0.04468,7e-05,4.70915]
[1778879063199,25.56,79129.73,79.5,-0.04469,7e-05,4.71039]
[1778879069302,25.56,79129.49,79.5,-0.04475,7e-05,4.71533]
[1778879075283,25.57,79128.96,79.5,-0.04481,7e-05,4.71904]
[1778879077335,25.57,79128.46,79.5,-0.04485,7e-05,4.72282]
[1778879083340,25.58,79128.6,79.5,-0.0449,7e-05,4.72653]
[1778879084324,25.58,79128.6,79.5,-0.0449,7e-05,4.72653]
[1778879090389,25.59,79128.51,79.5,-0.04495,7e-05,4.73143]
[1778879094808,25.59,79122.51,79.5,-0.04543,7e-05,4.77131]
[1778879095424,25.6,79103.64,79.5,-0.04687,8e-05,4.89081]
[1778879096431,25.6,79093.01,79.5,-0.04769,8e-05,4.95919]
[1778879101466,25.6,79138.86,79.5,-0.04425,7e-05,4.67224]
[1778879102385,25.6,79138.86,84.5,-0.04425,7e-05,4.67224]
[1778879102450,25.6,79138.86,84.5,-0.04425,7e-05,4.67224]
[1778879102551,25.61,79138.35,84.5,-0.04437,7e-05,4.68232]
[1778879102801,25.61,79138.35,84.5,-0.04437,7e-05,4.68232]
[1778879104400,25.61,79138.39,84.5,-0.04437,7e-05,4.68207]
[1778879104487,25.61,79074.52,84.5,-0.04924,8e-05,5.0866]
[1778879105140,25.61,79074.52,84.5,-0.04924,8e-05,5.0866]
[1778879105464,25.61,79074.52,84.5,-0.04924,8e-05,5.0866]
[1778879106829,25.61,79070.72,84.5,-0.04953,8e-05,5.10998]
[1778879112543,25.6,79070.61,84.5,-0.04945,8e-05,5.1034]
[1778879112705,25.6,79070.61,84.5,-0.04945,8e-05,5.1034]
[1778879113792,25.59,79071.67,84.5,-0.04935,8e-05,5.09547]
[1778879117042,25.59,79070.27,84.5,-0.04943,8e-05,5.10165]
[1778879117578,25.59,79070.01,84.5,-0.04945,8e-05,5.10334]
[1778879119724,25.59,79070.38,84.5,-0.04942,8e-05,5.10093]
[1778879125634,25.59,79074.66,84.5,-0.04908,8e-05,5.07311]
[1778879126332,25.59,79074.66,84.5,-0.04908,8e-05,5.07311]
[1778879131676,25.59,79075.31,84.5,-0.04899,8e-05,5.06467]
[1778879136711,25.59,79077.28,84.5,-0.04884,8e-05,5.0523]
[1778879140100,25.59,79078.46,84.5,-0.04875,8e-05,5.04485]
[1778879140151,25.59,79078.46,84.5,-0.04875,8e-05,5.04485]
[1778879145774,25.59,79078.26,84.5,-0.04878,8e-05,5.04693]
[1778879150809,25.59,79077.56,84.5,-0.04884,8e-05,5.05208]
[1778879155845,25.59,79078.22,84.5,-0.04879,8e-05,5.04839]
[1778879160880,25.59,79077.98,84.5,-0.04882,8e-05,5.05056]
[1778879165916,25.6,79079.08,84.5,-0.04874,8e-05,5.04406]
[1778879170951,25.6,79076.56,84.5,-0.04895,8e-05,5.06105]
[1778879175986,25.6,79076.59,84.5,-0.04895,8e-05,5.06147]
[1778879181024,25.6,79074.88,84.5,-0.0491,8e-05,5.07321]
[1778879186059,25.6,79076.28,84.5,-0.04899,8e-05,5.06468]
[1778879191094,25.6,79076.48,84.5,-0.04894,8e-05,5.05954]
[1778879196130,25.6,79075.94,84.5,-0.04899,8e-05,5.06373]
[1778879201165,25.6,79075.91,84.5,-0.04901,8e-05,5.06462]
[1778879207207,25.61,79076.25,84.5,-0.04899,8e-05,5.06329]
[1778879213585,25.61,79076.42,84.5,-0.04898,8e-05,5.06278]
[1778879213686,25.61,79076.42,84.5,-0.04899,8e-05,5.06323]
[1778879215432,25.61,79076.46,84.5,-0.04899,8e-05,5.06297]
[1778879221305,25.6,79076.2,84.5,-0.04894,8e-05,5.05886]
[1778879227347,25.59,79076.19,84.5,-0.04888,8e-05,5.054]
[1778879230267,25.58,79076.16,84.5,-0.04886,8e-05,5.05257]
[1778879235403,25.58,79077.97,84.5,-0.04866,8e-05,5.036]
[1778879238424,25.57,79089.99,84.5,-0.04769,8e-05,4.95622]
[1778879243459,25.57,79099.9,84.5,-0.04688,8e-05,4.8898]
[1778879248494,25.56,79104.53,84.5,-0.0465,8e-05,4.8577]
[1778879251093,25.56,79104.53,84.5,-0.0465,8e-05,4.8577]
[1778879251310,25.56,79104.53,84.5,-0.0465,8e-05,4.8577]
[1778879252712,25.56,79104.88,84.5,-0.04641,8e-05,4.84955]
[1778879257306,25.55,79104.48,84.5,-0.04641,8e-05,4.84957]
[1778879262592,25.55,79104.89,84.5,-0.04635,8e-05,4.84398]
[1778879262876,25.55,79104.89,84.5,-0.04635,8e-05,4.84398]
[1778879263599,25.55,79093.93,84.5,-0.04718,8e-05,4.91315]
[1778879267727,25.54,79089.8,84.5,-0.04748,8e-05,4.93783]
[1778879273669,25.53,79094.56,84.5,-0.04706,8e-05,4.90301]
[1778879276330,25.53,79095.45,84.5,-0.04698,8e-05,4.89612]
[1778879277713,25.53,79096.31,84.5,-0.0469,8e-05,4.89003]
[1778879278293,25.53,79096.91,84.5,-0.04684,8e-05,4.88502]
[1778879283740,25.52,79099.5,84.5,-0.0466,8e-05,4.86506]
[1778879287770,25.52,79100.46,84.5,-0.04651,8e-05,4.8573]
[1778879287777,25.52,79100.46,84.5,-0.04651,8e-05,4.8573]
[1778879292804,25.51,79099.86,84.5,-0.04652,8e-05,4.8578]
[1778879294267,25.51,79099.91,84.5,-0.04651,8e-05,4.85692]
[1778879297711,25.51,79100.19,84.5,-0.04647,8e-05,4.85403]
[1778879300522,25.51,79100.8,84.5,-0.0464,8e-05,4.84848]
[1778879305896,25.5,79104.52,84.5,-0.04608,8e-05,4.82117]
[1778879311938,25.49,79104.51,84.5,-0.046,8e-05,4.81388]
[1778879316973,25.49,79104.35,84.5,-0.04599,8e-05,4.81253]
[1778879322770,25.49,79104.27,84.5,-0.04597,8e-05,4.81123]
[1778879325062,25.48,79103.32,84.5,-0.04603,8e-05,4.81589]
[1778879331071,25.48,79104.84,84.5,-0.04588,8e-05,4.80326]
[1778879334672,25.48,79104.79,84.5,-0.04587,8e-05,4.80274]
[1778879334773,25.48,79104.62,84.5,-0.04588,8e-05,4.8034]
[1778879337622,25.48,79104.57,84.5,-0.04588,8e-05,4.80386]
[1778879343155,25.48,79106.07,84.5,-0.04582,8e-05,4.79827]
[1778879348191,25.49,79106.91,84.5,-0.04579,8e-05,4.79575]
[1778879353225,25.49,79107.17,84.5,-0.0458,8e-05,4.79683]
[1778879357027,25.5,79107.17,84.5,-0.04582,8e-05,4.79844]
[1778879357128,25.5,79107.17,84.5,-0.04582,8e-05,4.79897]
[1778879360916,25.5,79107.13,84.5,-0.04581,8e-05,4.79787]
[1778879366316,25.49,79108.01,84.5,-0.04571,8e-05,4.78962]
[1778879367722,25.49,79108.01,84.5,-0.04571,8e-05,4.78962]
[1778879368695,25.49,79107.81,84.5,-0.04572,8e-05,4.79044]
[1778879368819,25.49,79107.81,84.5,-0.04572,8e-05,4.79044]
[1778879374888,25.49,79107.97,84.5,-0.04564,8e-05,4.7828]
[1778879377489,25.48,79113.34,84.5,-0.04522,7e-05,4.74732]
[1778879383435,25.48,79120.96,84.5,-0.04463,7e-05,4.69758]
[1778879388470,25.48,79120.97,84.5,-0.04461,7e-05,4.69618]
[1778879393505,25.47,79121.16,84.5,-0.04458,7e-05,4.69374]
[1778879398540,25.47,79126.97,84.5,-0.04414,7e-05,4.65658]
[1778879404583,25.47,79126.69,84.5,-0.04415,7e-05,4.65728]
[1778879410625,25.47,79126.86,84.5,-0.04412,7e-05,4.65521]
[1778879415660,25.47,79126.74,84.5,-0.04412,7e-05,4.65513]
[1778879420695,25.46,79126.79,84.5,-0.04411,7e-05,4.65405]
[1778879425731,25.46,79126.93,84.5,-0.04409,7e-05,4.65246]
[1778879430765,25.46,79126.99,84.5,-0.04408,7e-05,4.65139]
[1778879435800,25.46,79129.66,84.5,-0.04384,7e-05,4.62997]
[1778879437723,25.46,79130.04,84.5,-0.04381,7e-05,4.62753]
[1778879438711,25.46,79130.22,84.5,-0.0438,7e-05,4.62632]
[1778879444863,25.46,79131.79,84.5,-0.04367,7e-05,4.61611]
[1778879449898,25.46,79128.98,84.5,-0.04388,7e-05,4.63309]
[1778879455940,25.46,79128.2,84.5,-0.04393,7e-05,4.63727]
[1778879457725,25.46,79127.72,84.5,-0.04396,7e-05,4.64023]
[1778879462003,25.45,79119.18,84.5,-0.04458,7e-05,4.69234]
[1778879468025,25.45,79119.11,84.5,-0.04457,7e-05,4.69161]
[1778879473060,25.45,79118.48,84.5,-0.04461,7e-05,4.69451]
[1778879477726,25.45,79118.6,84.5,-0.04459,7e-05,4.69313]
[1778879479261,25.45,79119.53,84.5,-0.04452,7e-05,4.68692]
[1778879485145,25.45,79121.15,84.5,-0.04438,7e-05,4.67543]
[1778879487729,25.45,79121.15,84.5,-0.04438,7e-05,4.67543]
[1778879489172,25.44,79120.93,84.5,-0.04439,7e-05,4.67621]
[1778879495223,25.44,79119.56,84.5,-0.04443,7e-05,4.67896]
[1778879497725,25.44,79115.36,84.5,-0.04474,7e-05,4.70489]
[1778879497727,25.44,79115.36,84.5,-0.04474,7e-05,4.70489]
[1778879502776,25.44,79112.48,84.5,-0.04494,7e-05,4.72149]
[1778879507728,25.44,79112.76,84.5,-0.0449,7e-05,4.71834]
[1778879507731,25.44,79112.76,84.5,-0.0449,7e-05,4.71834]
[1778879512960,25.43,79112.69,84.5,-0.0449,7e-05,4.71767]
[1778879517723,25.43,79112.3,84.5,-0.04491,7e-05,4.71844]
[1778879519195,25.43,79112.13,84.5,-0.04491,7e-05,4.71891]
[1778879523803,25.43,79111.54,84.5,-0.04494,7e-05,4.72139]
[1778879524343,25.43,79111.54,84.5,-0.04494,7e-05,4.72107]
[1778879527730,25.43,79111.49,84.5,-0.04494,7e-05,4.72093]
[1778879530595,25.42,79110.41,84.5,-0.045,7e-05,4.72636]
[1778879532471,25.42,79110.41,84.5,-0.045,7e-05,4.72602]
[1778879534265,25.42,79110.41,84.5,-0.04499,7e-05,4.72534]
[1778879541541,25.42,79107.49,84.5,-0.04522,8e-05,4.74447]
[1778879542446,25.42,79107.49,84.5,-0.04522,8e-05,4.74447]
[1778879544604,25.42,79107.54,84.5,-0.04522,8e-05,4.74432]
[1778879545692,25.42,79107.53,84.5,-0.04522,8e-05,4.74469]
[1778879554801,25.42,79108.62,84.5,-0.04514,7e-05,4.73789]
[1778879556784,25.43,79117.1,84.5,-0.04448,7e-05,4.68139]
[1778879560382,25.43,79119.97,84.5,-0.04426,7e-05,4.66312]
[1778879562725,25.42,79121.53,84.5,-0.04414,7e-05,4.65298]
[1778879562837,25.42,79121.53,84.5,-0.04414,7e-05,4.65298]
[1778879562886,25.42,79121.53,84.5,-0.04414,7e-05,4.65298]
[1778879563818,25.42,79121.53,84.5,-0.04414,7e-05,4.65276]
[1778879569817,25.42,79122.85,84.5,-0.04403,7e-05,4.6435]
[1778879576796,25.42,79122.75,84.5,-0.04402,7e-05,4.6424]
[1778879580814,25.42,79122.8,84.5,-0.04401,7e-05,4.64158]
[1778879585859,25.42,79138.93,84.5,-0.04283,7e-05,4.54206]
[1778879586236,25.42,79138.93,84.5,-0.04283,7e-05,4.54206]
[1778879588777,25.42,79145.81,84.5,-0.04234,7e-05,4.50027]
[1778879593915,25.42,79148.65,84.5,-0.04214,7e-05,4.48356]
[1778879597737,25.42,79149.27,84.5,-0.04212,7e-05,4.48197]
[1778879602290,25.42,79149.84,84.5,-0.0421,7e-05,4.47987]
[1778879602731,25.42,79149.84,84.5,-0.0421,7e-05,4.47987]
[1778879604180,25.43,79149.04,84.5,-0.04216,7e-05,4.4849]
[1778879604245,25.43,79149.04,84.5,-0.04216,7e-05,4.4849]
[1778879605970,25.43,79153.57,84.5,-0.04184,7e-05,4.45764]
[1778879612044,25.43,79151.56,84.5,-0.04195,7e-05,4.46635]
[1778879617079,25.43,79151.97,84.5,-0.04193,7e-05,4.46442]
[1778879617735,25.43,79151.97,84.5,-0.04193,7e-05,4.46442]
[1778879623121,25.43,79151.47,84.5,-0.04197,7e-05,4.46822]
[1778879623574,25.43,79151.47,84.5,-0.04197,7e-05,4.46822]
[1778879626142,25.43,79138.34,84.5,-0.04291,7e-05,4.54821]
[1778879629410,25.43,79136.6,84.5,-0.04304,7e-05,4.55877]
[1778879630435,25.43,79137.03,84.5,-0.04301,7e-05,4.5561]
[1778879636722,25.43,79139.15,84.5,-0.04285,7e-05,4.54301]
[1778879642320,25.43,79139.47,84.5,-0.04283,7e-05,4.54104]
[1778879647836,25.43,79139.85,84.5,-0.0428,7e-05,4.53869]
[1778879648933,25.43,79140.42,84.5,-0.04276,7e-05,4.53521]
[1778879654338,25.43,79148.82,84.5,-0.04217,7e-05,4.48454]
[1778879659373,25.43,79148.05,84.5,-0.04222,7e-05,4.48954]
[1778879661240,25.43,79148.04,84.5,-0.04223,7e-05,4.48965]
[1778879662393,25.43,79147.96,84.5,-0.04223,7e-05,4.49019]
[1778879668441,25.43,79147.41,84.5,-0.04228,7e-05,4.49389]
[1778879673514,25.43,79147.27,84.5,-0.04225,7e-05,4.4907]
[1778879676441,25.43,79145.65,84.5,-0.04237,7e-05,4.50067]
[1778879683352,25.43,79144.9,84.5,-0.04242,7e-05,4.50543]
[1778879688583,25.43,79145.85,84.5,-0.04236,7e-05,4.50003]
[1778879693618,25.43,79145.38,84.5,-0.0424,7e-05,4.50316]
[1778879699661,25.43,79145.42,84.5,-0.0424,7e-05,4.50327]
[1778879704696,25.44,79145.83,84.5,-0.04237,7e-05,4.50109]
[1778879706710,25.44,79133.61,84.5,-0.04325,7e-05,4.57563]
[1778879711746,25.43,79131.27,84.5,-0.04342,7e-05,4.58961]
[1778879716780,25.43,79131.93,84.5,-0.04336,7e-05,4.5851]
[1778879721815,25.43,79132.49,84.5,-0.04332,7e-05,4.58131]
[1778879725497,25.43,79134.78,84.5,-0.04315,7e-05,4.56712]
[1778879725973,25.43,79134.78,84.5,-0.04315,7e-05,4.56712]
[1778879726011,25.43,79134.78,84.5,-0.04315,7e-05,4.56712]
[1778879730903,25.43,79144.43,84.5,-0.04246,7e-05,4.50831]
[1778879735913,25.43,79146.07,84.5,-0.04231,7e-05,4.49457]
[1778879740948,25.43,79146.22,84.5,-0.0423,7e-05,4.49406]
[1778879745985,25.44,79146.4,84.5,-0.04229,7e-05,4.49336]
[1778879747687,25.44,79146.64,84.5,-0.04228,7e-05,4.49199]
[1778879753034,25.44,79146.99,84.5,-0.04226,7e-05,4.49042]
[1778879758069,25.44,79148.39,84.5,-0.04217,7e-05,4.48248]
[1778879761183,25.44,79148.4,84.5,-0.04217,7e-05,4.48266]
[1778879767132,25.44,79148.4,84.5,-0.04218,7e-05,4.48352]
[1778879773174,25.44,79149.09,84.5,-0.04214,7e-05,4.48014]
[1778879778210,25.44,79149.74,84.5,-0.0421,7e-05,4.47689]
[1778879787273,25.44,79149.65,84.5,-0.04212,7e-05,4.47877]
[1778879792308,25.45,79149.57,84.5,-0.0421,7e-05,4.47565]
[1778879797343,25.45,79152.02,84.5,-0.04193,7e-05,4.46157]
[1778879802378,25.45,79152.02,84.5,-0.04194,7e-05,4.46235]
[1778879807738,25.45,79150.62,84.5,-0.04205,7e-05,4.47137]
[1778879812805,25.45,79151.66,84.5,-0.04199,7e-05,4.46595]
[1778879816554,25.45,79151.97,84.5,-0.04197,7e-05,4.46451]
[1778879818817,25.45,79151.92,84.5,-0.04198,7e-05,4.46509]
[1778879824327,25.45,79151.77,84.5,-0.04199,7e-05,4.46667]
[1778879824925,25.45,79151.77,84.5,-0.04199,7e-05,4.46667]
[1778879830577,25.46,79154.91,84.5,-0.04178,7e-05,4.44889]
[1778879832471,25.46,79154.81,84.5,-0.04179,7e-05,4.44965]
[1778879833581,25.46,79157.83,84.5,-0.04158,7e-05,4.43167]
[1778879833961,25.46,79157.83,84.5,-0.04158,7e-05,4.43167]
[1778879834495,25.46,79158.63,84.5,-0.04153,7e-05,4.42706]
[1778879840647,25.46,79148.96,84.5,-0.04222,7e-05,4.48611]
[1778879846689,25.46,79149.09,84.5,-0.04222,7e-05,4.48578]
[1778879854745,25.46,79148.85,84.5,-0.0422,7e-05,4.48359]
[1778879862743,25.46,79148.82,84.5,-0.04221,7e-05,4.48392]
[1778879868943,25.46,79148.82,84.5,-0.04222,7e-05,4.48469]
[1778879874885,25.46,79148.92,84.5,-0.04221,7e-05,4.48447]
[1778879882941,25.46,79148.89,84.5,-0.04222,7e-05,4.48501]
[1778879887976,25.46,79148.84,84.5,-0.04223,7e-05,4.48552]
[1778879893011,25.47,79148.71,84.5,-0.04224,7e-05,4.4865]
[1778879897585,25.47,79153.99,84.5,-0.04187,7e-05,4.45495]
[1778879897748,25.47,79153.99,84.5,-0.04187,7e-05,4.45495]
[1778879901267,25.47,79154.1,84.5,-0.04186,7e-05,4.45454]
[1778879902744,25.47,79154.71,84.5,-0.04182,7e-05,4.45104]
[1778879904955,25.47,79154.91,84.5,-0.04181,7e-05,4.45]
[1778879910044,25.47,79155.76,84.5,-0.04176,7e-05,4.44531]
[1778879915936,25.47,79152.59,84.5,-0.04195,7e-05,4.4606]
[1778879922091,25.47,79154.88,84.5,-0.04179,7e-05,4.44714]
[1778879922744,25.47,79154.63,84.5,-0.04181,7e-05,4.44879]
[1778879925838,25.47,79154.56,84.5,-0.04182,7e-05,4.44943]
[1778879931283,25.47,79155.28,84.5,-0.04177,7e-05,4.44554]
[1778879931913,25.47,79155.28,84.5,-0.04177,7e-05,4.44554]
[1778879937325,25.47,79155.18,84.5,-0.04178,7e-05,4.44656]
[1778879942360,25.47,79154.82,84.5,-0.04181,7e-05,4.44905]
[1778879947395,25.47,79155.18,84.5,-0.04179,7e-05,4.44718]
[1778879953437,25.47,79155.18,84.5,-0.04179,7e-05,4.4476]
[1778879955384,25.47,79155.18,84.5,-0.04179,7e-05,4.4476]
[1778879960486,25.47,79151.89,84.5,-0.04203,7e-05,4.46773]
[1778879965521,25.47,79155.09,84.5,-0.04181,7e-05,4.44868]
[1778879970556,25.48,79154.73,84.5,-0.04184,7e-05,4.4511]
[1778879975592,25.48,79153.96,84.5,-0.04186,7e-05,4.45172]
[1778879981634,25.48,79154.69,84.5,-0.04181,7e-05,4.44763]
[1778879986670,25.48,79154.55,84.5,-0.04182,7e-05,4.44876]
[1778879994725,25.48,79154.46,84.5,-0.04183,7e-05,4.44973]
[1778879999760,25.48,79154.55,84.5,-0.04183,7e-05,4.44949]
[1778880004795,25.48,79152.92,84.5,-0.04195,7e-05,4.45967]
[1778880010315,25.48,79152.7,84.5,-0.04197,7e-05,4.46127]
[1778880016880,25.48,79144.7,84.5,-0.04254,7e-05,4.50995]
[1778880021915,25.48,79138.22,84.5,-0.043,7e-05,4.54924]
[1778880026950,25.48,79132.05,84.5,-0.04344,7e-05,4.58659]
[1778880029550,25.48,79132.05,84.5,-0.04344,7e-05,4.58659]
[1778880029726,25.48,79132.05,84.5,-0.04344,7e-05,4.58639]
[1778880029763,25.48,79132.05,84.5,-0.04344,7e-05,4.58639]
[1778880029788,25.48,79132.05,84.5,-0.04344,7e-05,4.58639]
[1778880029828,25.48,79132.05,84.5,-0.04344,7e-05,4.58639]
[1778880030221,25.48,79132.05,84.5,-0.04344,7e-05,4.58639]
[1778880030279,25.48,79112.21,84.5,-0.0449,7e-05,4.70903]
[1778880030700,25.48,79112.21,84.5,-0.0449,7e-05,4.70903]
[1778880030978,25.48,79091.9,84.5,-0.04644,8e-05,4.8373]
[1778880034995,25.48,79096.21,84.5,-0.04608,8e-05,4.80622]
[1778880037750,25.48,79098.06,84.5,-0.04595,8e-05,4.79527]
[1778880039617,25.48,79099.27,84.5,-0.04586,8e-05,4.78815]
[1778880041017,25.48,79098.69,84.5,-0.04591,8e-05,4.79209]
[1778880041068,25.48,79098.69,84.5,-0.04591,8e-05,4.79209]
[1778880042822,25.48,79098.89,84.5,-0.0459,8e-05,4.79109]
[1778880044606,25.49,79097.28,84.5,-0.04603,8e-05,4.80205]
[1778880050153,25.49,79097.69,84.5,-0.04602,8e-05,4.80097]
[1778880052120,25.49,79097.54,84.5,-0.04603,8e-05,4.80217]
[1778880052487,25.49,79097.54,84.5,-0.04603,8e-05,4.80217]
[1778880058213,25.49,79099.62,84.5,-0.0459,8e-05,4.79088]
[1778880063380,25.49,79099.44,84.5,-0.04592,8e-05,4.79309]
[1778880063382,25.49,79099.44,84.5,-0.04592,8e-05,4.79309]
[1778880066146,25.5,79093.09,84.5,-0.04642,8e-05,4.83408]
[1778880066302,25.5,79093.09,84.5,-0.04642,8e-05,4.83408]
[1778880070771,25.5,79088.52,84.5,-0.04678,8e-05,4.86395]
[1778880071308,25.5,79088.48,84.5,-0.04678,8e-05,4.86436]
[1778880074498,25.5,79083.55,84.5,-0.04719,8e-05,4.89809]
[1778880074547,25.5,79083.55,84.5,-0.04719,8e-05,4.89809]
[1778880079441,25.51,79081.24,84.5,-0.04744,8e-05,4.91814]
[1778880080637,25.51,79081.77,84.5,-0.04741,8e-05,4.91579]
[1778880088428,25.53,79082.2,84.5,-0.04745,8e-05,4.91942]
[1778880092751,25.54,79081.94,84.5,-0.04752,8e-05,4.92404]
[1778880092763,25.54,79081.94,84.5,-0.04752,8e-05,4.92404]
[1778880093202,25.54,79081.94,84.5,-0.04752,8e-05,4.92404]
[1778880093462,25.54,79081.95,84.5,-0.04753,8e-05,4.92504]
[1778880098512,25.55,79081.81,84.5,-0.04759,8e-05,4.9295]
[1778880106554,25.56,79081.68,84.5,-0.04769,8e-05,4.93829]
[1778880107277,25.56,79081.68,84.5,-0.04769,8e-05,4.93829]
[1778880107752,25.56,79082.04,84.5,-0.04767,8e-05,4.93685]
[1778880109821,25.57,79082.43,84.5,-0.04767,8e-05,4.93611]
[1778880112751,25.57,79082.33,84.5,-0.0477,8e-05,4.9394]
[1778880113212,25.57,79082.33,84.5,-0.0477,8e-05,4.9394]
[1778880117753,25.58,79082.72,84.5,-0.04774,8e-05,4.94221]
[1778880119834,25.59,79082.98,84.5,-0.04774,8e-05,4.9423]
[1778880125687,25.6,79083.44,84.5,-0.04777,8e-05,4.94462]
[1778880131283,25.6,79083.55,84.5,-0.04777,8e-05,4.94479]
[1778880134755,25.61,79094.18,84.5,-0.04703,8e-05,4.88399]
[1778880141805,25.62,79095.24,84.5,-0.04703,8e-05,4.88402]
[1778880147755,25.63,79095.97,84.5,-0.04702,8e-05,4.88323]
[1778880152882,25.64,79097.33,84.5,-0.04695,8e-05,4.87684]
[1778880155611,25.65,79097.54,84.5,-0.04695,8e-05,4.87646]
[1778880155699,25.65,79097.19,84.5,-0.047,8e-05,4.88058]
[1778880156534,25.65,79097.19,84.5,-0.047,8e-05,4.88058]
[1778880156539,25.65,79097.12,84.5,-0.04701,8e-05,4.88103]
[1778880161945,25.66,79096.84,84.5,-0.04708,8e-05,4.88744]
[1778880167520,25.67,79095.85,84.5,-0.0472,8e-05,4.8974]
[1778880167550,25.67,79095.89,84.5,-0.04721,8e-05,4.89805]
[1778880172761,25.67,79093.37,84.5,-0.04741,8e-05,4.91458]
[1778880174924,25.67,79093.37,84.5,-0.04741,8e-05,4.91436]
[1778880175025,25.67,79093.37,84.5,-0.04741,8e-05,4.91425]
[1778880180077,25.68,79093.68,84.5,-0.04744,8e-05,4.91662]
[1778880185112,25.68,79094.31,84.5,-0.04744,8e-05,4.9169]
[1778880188399,25.69,79094.68,84.5,-0.04743,8e-05,4.91624]
[1778880188411,25.69,79094.94,84.5,-0.04742,8e-05,4.91543]
[1778880194176,25.69,79094.44,84.5,-0.04745,8e-05,4.91779]
[1778880196263,25.69,79094.44,84.5,-0.04745,8e-05,4.91779]
[1778880202759,25.68,79094.79,84.5,-0.04741,8e-05,4.91454]
[1778880213308,25.68,79093.78,84.5,-0.04743,8e-05,4.91465]
[1778880219350,25.68,79093.91,84.5,-0.04741,8e-05,4.91289]
[1778880223864,25.68,79094.29,84.5,-0.04737,8e-05,4.90985]
[1778880223896,25.68,79094.29,84.5,-0.04737,8e-05,4.90969]
[1778880229420,25.69,79094.21,84.5,-0.04742,8e-05,4.9143]
[1778880234455,25.69,79094.1,84.5,-0.04748,8e-05,4.91903]
[1778880239490,25.7,79094.09,84.5,-0.04753,8e-05,4.92307]
[1778880244525,25.71,79094.18,84.5,-0.04757,8e-05,4.92641]
[1778880249560,25.72,79093.1,84.5,-0.0477,8e-05,4.93714]
[1778880254595,25.72,79092.82,84.5,-0.04777,8e-05,4.94275]
[1778880259630,25.73,79092.51,84.5,-0.04784,8e-05,4.94856]
[1778880264665,25.74,79092.65,84.5,-0.04787,8e-05,4.9515]
[1778880269700,25.74,79092.69,84.5,-0.04791,8e-05,4.95503]
[1778880274735,25.75,79092.61,84.5,-0.04793,8e-05,4.95489]
[1778880280777,25.76,79092.69,84.5,-0.04799,8e-05,4.95976]
[1778880285812,25.77,79092.35,84.5,-0.04806,8e-05,4.96577]
[1778880290847,25.78,79092.63,84.5,-0.04808,8e-05,4.96779]
[1778880295882,25.78,79092.6,84.5,-0.04813,8e-05,4.97176]
[1778880300917,25.79,79095.06,84.5,-0.04798,8e-05,4.95982]
[1778880305954,25.8,79096.21,84.5,-0.04794,8e-05,4.95639]
[1778880310989,25.81,79096.41,84.5,-0.04797,8e-05,4.95897]
[1778880316024,25.81,79095.94,84.5,-0.04806,8e-05,4.9658]
[1778880321594,25.82,79092.47,84.5,-0.04836,8e-05,4.99089]
[1778880327101,25.83,79086.44,84.5,-0.04889,8e-05,5.03431]
[1778880332148,25.83,79083.88,84.5,-0.04909,8e-05,5.04937]
[1778880333837,25.83,79083.88,84.5,-0.04909,8e-05,5.04937]
[1778880334423,25.83,79083.88,84.5,-0.04909,8e-05,5.04937]
[1778880340192,25.84,79083.97,84.5,-0.04915,8e-05,5.05368]
[1778880350262,25.85,79083.8,84.5,-0.04923,8e-05,5.0609]
[1778880355297,25.86,79084.06,84.5,-0.04925,8e-05,5.06223]
[1778880360332,25.87,79084.04,84.5,-0.04929,8e-05,5.06536]
[1778880366374,25.87,79083.82,84.5,-0.04935,8e-05,5.07034]
[1778880371392,25.88,79084.06,84.5,-0.04937,8e-05,5.07175]
[1778880376444,25.88,79084.04,84.5,-0.0494,8e-05,5.07482]
[1778880381479,25.89,79084.27,84.5,-0.04942,8e-05,5.07627]
[1778880386514,25.89,79084.32,84.5,-0.04945,8e-05,5.07885]
[1778880391549,25.9,79092.81,84.5,-0.04878,8e-05,5.02276]
[1778880396584,25.91,79095.77,84.5,-0.04859,8e-05,5.00724]
[1778880401619,25.91,79097.59,84.5,-0.04849,8e-05,4.99912]
[1778880403399,25.91,79097.33,84.5,-0.04852,8e-05,5.0015]
[1778880403633,25.92,79097.34,84.5,-0.04852,8e-05,5.00214]
[1778880408668,25.91,79097.0,84.5,-0.04854,8e-05,5.003]
[1778880412335,25.91,79097.03,84.5,-0.04852,8e-05,5.00198]
[1778880417850,25.91,79097.05,84.5,-0.0485,8e-05,5.00046]
[1778880423584,25.91,79096.94,84.5,-0.0485,8e-05,4.99976]
[1778880424380,25.91,79097.23,84.5,-0.04847,8e-05,4.99734]
[1778880424787,25.9,79097.4,84.5,-0.04845,8e-05,4.99596]
[1778880430325,25.91,79097.12,84.5,-0.04849,8e-05,4.99912]
[1778880435864,25.92,79097.37,84.5,-0.04854,8e-05,5.0035]
[1778880440899,25.92,79097.59,84.5,-0.04856,8e-05,5.00529]
[1778880445943,25.93,79097.53,84.5,-0.04861,8e-05,5.00941]
[1778880451985,25.94,79099.48,84.5,-0.04846,8e-05,4.99609]
[1778880457022,25.94,79103.56,84.5,-0.04819,8e-05,4.97346]
[1778880458429,25.94,79103.56,84.5,-0.04819,8e-05,4.97346]
[1778880458518,25.94,79103.56,84.5,-0.04819,8e-05,4.97346]
[1778880458530,25.95,79105.01,84.5,-0.04808,8e-05,4.96495]
[1778880460816,25.95,79105.05,84.5,-0.04809,8e-05,4.96558]
[1778880460912,25.95,79105.05,84.5,-0.0481,8e-05,4.96646]
[1778880466085,25.95,79105.75,84.5,-0.04805,8e-05,4.96256]
[1778880470021,25.95,79107.58,84.5,-0.04791,8e-05,4.95086]
[1778880479176,25.95,79106.89,84.5,-0.04796,8e-05,4.95497]
[1778880480138,25.95,79106.89,84.5,-0.04796,8e-05,4.95497]
[1778880481537,25.95,79106.86,84.5,-0.04796,8e-05,4.95514]
[1778880482471,25.95,79107.02,84.5,-0.04795,8e-05,4.95412]
[1778880482833,25.95,79107.02,84.5,-0.04795,8e-05,4.95412]
[1778880484488,25.95,79106.82,84.5,-0.04798,8e-05,4.95635]
[1778880484589,25.95,79106.85,84.5,-0.04797,8e-05,4.95616]
[1778880488308,25.96,79106.68,84.5,-0.04802,8e-05,4.96015]
[1778880488383,25.96,79106.71,84.5,-0.04803,8e-05,4.96093]
[1778880490527,25.96,79106.71,84.5,-0.04803,8e-05,4.96093]
[1778880490628,25.96,79106.71,84.5,-0.04803,8e-05,4.96092]
[1778880496295,25.97,79107.19,84.5,-0.04807,8e-05,4.96373]
[1778880501330,25.98,79107.14,84.5,-0.04813,8e-05,4.96892]
[1778880506510,25.99,79107.37,84.5,-0.04815,8e-05,4.97037]
[1778880506608,25.99,79107.37,84.5,-0.04817,8e-05,4.97231]
[1778880508789,25.99,79107.37,84.5,-0.04817,8e-05,4.97231]
[1778880508852,25.99,79107.34,84.5,-0.04817,8e-05,4.97248]
[1778880510170,25.99,79107.34,84.5,-0.04817,8e-05,4.97248]
[1778880512667,25.99,79107.34,84.5,-0.0482,8e-05,4.97441]
[1778880512768,26.0,79107.34,84.5,-0.04818,8e-05,4.97185]
[1778880514582,26.0,79107.34,84.5,-0.04818,8e-05,4.97185]
[1778880514738,26.0,79107.34,84.5,-0.04818,8e-05,4.97185]
[1778880514806,26.0,79107.34,84.5,-0.04818,8e-05,4.97183]
[1778880520463,26.01,79108.95,84.5,-0.04812,8e-05,4.96742]
[1778880525498,26.02,79108.77,84.5,-0.0482,8e-05,4.97343]
[1778880527785,26.02,79108.83,84.5,-0.0482,8e-05,4.97402]
[1778880530037,26.02,79108.39,84.5,-0.04826,8e-05,4.97873]
[1778880535568,26.03,79110.48,84.5,-0.04818,8e-05,4.97225]
[1778880540182,26.04,79111.5,84.5,-0.04815,8e-05,4.96967]
[1778880540189,26.04,79111.5,84.5,-0.04815,8e-05,4.96967]
[1778880542863,26.05,79111.38,84.5,-0.04818,8e-05,4.97235]
[1778880545893,26.05,79111.84,84.5,-0.04818,8e-05,4.9723]
[1778880551680,26.06,79112.64,84.5,-0.0482,8e-05,4.97385]
[1778880556715,26.07,79112.58,84.5,-0.04826,8e-05,4.97893]
[1778880560443,26.08,79111.66,84.5,-0.04837,8e-05,4.98754]
[1778880560743,26.08,79112.45,84.5,-0.04832,8e-05,4.98346]
[1778880561402,26.08,79112.45,84.5,-0.04832,8e-05,4.98346]
[1778880561750,26.08,79111.92,84.5,-0.04836,8e-05,4.98676]
[1778880562438,26.08,79111.92,84.5,-0.04836,8e-05,4.98676]
[1778880562757,26.08,79112.4,84.5,-0.04833,8e-05,4.98464]
[1778880564758,26.08,79112.28,84.5,-0.04834,8e-05,4.98535]
[1778880564771,26.08,79109.82,84.5,-0.04853,8e-05,5.00088]
[1778880565314,26.08,79109.82,84.5,-0.04853,8e-05,5.00088]
[1778880565778,26.08,79109.85,84.5,-0.04854,8e-05,5.00158]
[1778880570813,26.08,79109.73,84.5,-0.04854,8e-05,5.00193]
[1778880572786,26.08,79109.45,84.5,-0.04852,8e-05,4.99912]
[1778880575441,26.08,79108.87,84.5,-0.04856,8e-05,5.00249]
[1778880576637,26.08,79105.02,84.5,-0.04886,8e-05,5.02687]
[1778880576835,26.08,79105.02,84.5,-0.04886,8e-05,5.02687]
[1778880578199,26.08,79105.7,84.5,-0.04881,8e-05,5.02226]
[1778880584052,26.08,79103.01,84.5,-0.04901,8e-05,5.03862]
[1778880584070,26.08,79099.91,84.5,-0.04925,8e-05,5.05824]
[1778880587787,26.08,79096.61,84.5,-0.04953,8e-05,5.08067]
[1778880590368,26.08,79094.67,84.5,-0.0497,8e-05,5.09459]
[1778880595989,26.09,79094.12,84.5,-0.0498,8e-05,5.10293]
[1778880601028,26.1,79093.19,84.5,-0.04991,8e-05,5.11225]
[1778880606064,26.11,79093.25,84.5,-0.04995,8e-05,5.11511]
[1778880611099,26.11,79092.5,84.5,-0.05005,8e-05,5.12312]
[1778880612788,26.11,79092.46,84.5,-0.05006,8e-05,5.124]
[1778880613219,26.11,79092.5,84.5,-0.05006,8e-05,5.12437]
[1778880617786,26.12,79092.5,84.5,-0.0501,8e-05,5.12749]
[1778880620936,26.12,79092.7,84.5,-0.05011,8e-05,5.12805]
[1778880623183,26.13,79082.54,84.5,-0.05094,8e-05,5.19547]
[1778880627070,26.13,79080.14,84.5,-0.05115,8e-05,5.21205]
[1778880628400,26.13,79081.55,84.5,-0.05105,8e-05,5.20388]
[1778880630949,26.13,79073.09,84.5,-0.05175,8e-05,5.25994]
[1778880631050,26.13,79072.98,84.5,-0.05172,8e-05,5.25645]
[1778880636274,26.13,79066.16,84.5,-0.05224,8e-05,5.29752]
[1778880642786,26.12,79065.24,84.5,-0.05228,8e-05,5.30097]
[1778880643019,26.12,79065.24,84.5,-0.05228,8e-05,5.30097]
[1778880645896,26.12,79065.28,84.5,-0.05224,8e-05,5.29807]
[1778880651152,26.11,79073.36,84.5,-0.05154,8e-05,5.24212]
[1778880651160,26.11,79074.02,84.5,-0.05148,8e-05,5.23725]
[1778880653471,26.11,79076.07,84.5,-0.05131,8e-05,5.22377]
[1778880653576,26.11,79075.84,84.5,-0.05134,8e-05,5.22571]
[1778880657019,26.11,79075.5,84.5,-0.05135,8e-05,5.22686]
[1778880663465,26.1,79075.49,84.5,-0.0513,8e-05,5.22273]
[1778880668500,26.1,79074.07,84.5,-0.05139,8e-05,5.22943]
[1778880673535,26.09,79072.72,84.5,-0.05146,8e-05,5.23565]
[1778880678570,26.09,79075.14,84.5,-0.05124,8e-05,5.21732]
[1778880683605,26.08,79075.35,84.5,-0.05119,8e-05,5.21357]
[1778880688640,26.08,79075.73,84.5,-0.05113,8e-05,5.20877]
[1778880693675,26.07,79077.43,84.5,-0.05092,8e-05,5.19092]
[1778880698710,26.07,79077.3,84.5,-0.05091,8e-05,5.18961]
[1778880705759,26.06,79077.09,84.5,-0.05089,8e-05,5.18796]
[1778880707790,26.06,79077.14,84.5,-0.05088,8e-05,5.1872]
[1778880712861,26.06,79078.62,84.5,-0.05073,8e-05,5.17544]
[1778880713072,26.06,79078.62,84.5,-0.05073,8e-05,5.17544]
[1778880713135,26.06,79079.46,84.5,-0.05066,8e-05,5.16958]
[1778880716391,26.06,79079.42,84.5,-0.05067,8e-05,5.17041]
[1778880716492,26.06,79079.42,84.5,-0.05069,8e-05,5.17212]
[1778880718351,26.06,79079.27,84.5,-0.0507,8e-05,5.17269]
[1778880718703,26.06,79079.27,84.5,-0.0507,8e-05,5.17269]
[1778880725424,26.06,79079.04,84.5,-0.05068,8e-05,5.17132]
[1778880725899,26.06,79078.66,84.5,-0.05071,8e-05,5.17338]
[1778880731327,26.06,79078.77,84.5,-0.0507,8e-05,5.17323]
[1778880731631,26.06,79078.77,84.5,-0.0507,8e-05,5.17323]
[1778880735970,26.07,79081.34,84.5,-0.05056,8e-05,5.1617]
[1778880736977,26.07,79081.25,84.5,-0.05058,8e-05,5.16287]
[1778880742012,26.07,79080.12,84.5,-0.0507,8e-05,5.1731]
[1778880745410,26.07,79080.13,84.5,-0.05072,8e-05,5.17417]
[1778880751075,26.08,79081.08,84.5,-0.05065,8e-05,5.16743]
[1778880756110,26.09,79081.2,84.5,-0.05067,8e-05,5.16949]
[1778880762155,26.09,79080.93,84.5,-0.05074,8e-05,5.17462]
[1778880766599,26.1,79081.0,84.5,-0.05076,8e-05,5.17638]
[1778880767190,26.1,79081.82,84.5,-0.0507,8e-05,5.17162]
[1778880767713,26.1,79081.82,84.5,-0.0507,8e-05,5.17162]
[1778880767845,26.1,79081.82,84.5,-0.0507,8e-05,5.17162]
[1778880770479,26.1,79081.86,84.5,-0.05069,8e-05,5.17094]
[1778880771218,26.1,79081.82,84.5,-0.05068,8e-05,5.16996]
[1778880776680,26.1,79081.82,84.5,-0.05068,8e-05,5.16996]
[1778880782295,26.11,79081.09,84.5,-0.05082,8e-05,5.18137]
[1778880784363,26.11,79081.05,84.5,-0.05084,8e-05,5.18272]
[1778880785316,26.11,79080.73,84.5,-0.05086,8e-05,5.18437]
[1778880786786,26.11,79080.86,84.5,-0.05084,8e-05,5.1831]
[1778880787330,26.11,79080.88,84.5,-0.05085,8e-05,5.18351]
[1778880792365,26.12,79080.92,84.5,-0.05088,8e-05,5.18598]
[1778880795615,26.12,79081.07,84.5,-0.05088,8e-05,5.18609]
[1778880795716,26.12,79081.18,84.5,-0.05087,8e-05,5.18593]
[1778880801428,26.11,79081.13,84.5,-0.05085,8e-05,5.1837]
[1778880807796,26.11,79081.15,84.5,-0.05084,8e-05,5.18315]
[1778880807855,26.11,79081.15,84.5,-0.05084,8e-05,5.18315]
[1778880809819,26.11,79081.15,84.5,-0.05081,8e-05,5.18105]
[1778880809909,26.11,79081.15,84.5,-0.0508,8e-05,5.18021]
[1778880812409,26.11,79081.5,84.5,-0.05075,8e-05,5.17448]
[1778880813127,26.11,79081.5,84.5,-0.05075,8e-05,5.17448]
[1778880813228,26.11,79081.5,84.5,-0.05076,8e-05,5.17504]
[1778880819554,26.11,79081.7,84.5,-0.0507,8e-05,5.1709]
[1778880824589,26.1,79081.07,84.5,-0.05073,8e-05,5.17297]
[1778880827891,26.1,79081.16,84.5,-0.05071,8e-05,5.17159]
[1778880829871,26.1,79081.0,84.5,-0.05072,8e-05,5.17183]
[1778880835666,26.09,79081.19,84.5,-0.05067,8e-05,5.16786]
[1778880840702,26.09,79080.61,84.5,-0.05069,8e-05,5.1697]
[1778880841661,26.09,79080.61,84.5,-0.05069,8e-05,5.1697]
[1778880841708,26.09,79078.25,84.5,-0.05088,8e-05,5.18463]
[1778880842796,26.09,79078.25,84.5,-0.05088,8e-05,5.18463]
[1778880843755,26.09,79074.38,84.5,-0.0512,8e-05,5.21036]
[1778880845417,26.09,79067.65,84.5,-0.05176,8e-05,5.25532]
[1778880845736,26.09,79067.01,84.5,-0.05182,8e-05,5.25996]
[1778880850771,26.09,79064.22,84.5,-0.05201,8e-05,5.27557]
[1778880855806,26.08,79064.2,84.5,-0.05198,8e-05,5.27296]
[1778880860841,26.08,79073.61,84.5,-0.05118,8e-05,5.20875]
[1778880863430,26.08,79078.7,84.5,-0.05076,8e-05,5.1748]
[1778880863843,26.08,79078.7,84.5,-0.05076,8e-05,5.1748]
[1778880864367,26.08,79078.7,84.5,-0.05076,8e-05,5.1748]
[1778880864410,26.07,79079.68,84.5,-0.05067,8e-05,5.16766]
[1778880864866,26.07,79079.68,84.5,-0.05067,8e-05,5.16766]
[1778880864869,26.07,79079.73,84.5,-0.05066,8e-05,5.16734]
[1778880865448,26.07,79079.73,84.5,-0.05066,8e-05,5.16734]
[1778880866198,26.07,79079.73,84.5,-0.05066,8e-05,5.16734]
[1778880871918,26.07,79087.75,84.5,-0.04995,8e-05,5.10865]
[1778880873052,26.07,79087.75,84.5,-0.04995,8e-05,5.10865]
[1778880873058,26.07,79087.75,84.5,-0.04995,8e-05,5.10865]
[1778880878967,26.07,79095.05,84.5,-0.04935,8e-05,5.06006]
[1778880884003,26.06,79095.0,84.5,-0.04934,8e-05,5.05947]
[1778880889037,26.06,79095.25,84.5,-0.04931,8e-05,5.05706]
[1778880892908,26.06,79095.25,84.5,-0.04931,8e-05,5.05663]
[1778880894301,26.06,79095.22,84.5,-0.04931,8e-05,5.05668]
[1778880900115,26.06,79101.36,84.5,-0.04882,8e-05,5.01689]
[1778880905150,26.06,79100.6,84.5,-0.04887,8e-05,5.02141]
[1778880907905,26.06,79100.24,84.5,-0.0489,8e-05,5.02358]
[1778880910774,26.06,79100.02,84.5,-0.04892,8e-05,5.02492]
[1778880910860,26.06,79100.02,84.5,-0.04892,8e-05,5.02474]
[1778880911582,26.06,79100.02,84.5,-0.04892,8e-05,5.02474]
[1778880916891,26.07,79102.45,84.5,-0.04878,8e-05,5.01385]
[1778880917234,26.07,79105.87,84.5,-0.04853,8e-05,4.99306]
[1778880922270,26.07,79105.56,84.5,-0.04855,8e-05,4.99499]
[1778880927305,26.07,79105.51,84.5,-0.04855,8e-05,4.99528]
[1778880931870,26.07,79105.5,84.5,-0.04851,8e-05,4.99081]
[1778880932340,26.07,79105.48,84.5,-0.04851,8e-05,4.99093]
[1778880932845,26.07,79105.48,84.5,-0.04851,8e-05,4.99093]
[1778880932893,26.07,79105.48,84.5,-0.04853,8e-05,4.9919]
[1778880934751,26.07,79105.44,84.5,-0.04853,8e-05,4.99215]
[1778880940756,26.07,79105.56,84.5,-0.04852,8e-05,4.99137]
[1778880940766,26.07,79105.56,84.5,-0.04852,8e-05,4.99137]
[1778880941403,26.07,79098.14,84.5,-0.0491,8e-05,5.03859]
[1778880943447,26.07,79092.45,84.5,-0.04956,8e-05,5.07597]
[1778880944424,26.08,79090.14,84.5,-0.04977,8e-05,5.09252]
[1778880944804,26.08,79090.14,84.5,-0.04977,8e-05,5.09252]
[1778880945431,26.08,79090.11,84.5,-0.04977,8e-05,5.09255]
[1778880950466,26.09,79087.8,84.5,-0.05001,8e-05,5.11214]
[1778880950885,26.09,79087.8,84.5,-0.05001,8e-05,5.11214]
[1778880958523,26.1,79079.24,84.5,-0.05076,8e-05,5.17275]
[1778880962470,26.1,79079.17,84.5,-0.05078,8e-05,5.17448]
[1778880970607,26.11,79078.73,84.5,-0.05089,8e-05,5.18359]
[1778880975672,26.12,79080.16,84.5,-0.05082,8e-05,5.17736]
[1778880977317,26.12,79080.16,84.5,-0.05082,8e-05,5.17736]
[1778880980337,26.12,79083.25,84.5,-0.05059,8e-05,5.15927]
[1778880980438,26.12,79083.29,84.5,-0.0506,8e-05,5.15965]
[1778880981738,26.12,79083.29,84.5,-0.0506,8e-05,5.15965]
[1778880982062,26.12,79083.29,84.5,-0.0506,8e-05,5.15965]
[1778880983063,26.12,79083.29,84.5,-0.0506,8e-05,5.15996]
[1778880983419,26.12,79083.29,84.5,-0.0506,8e-05,5.15996]
[1778880984782,26.12,79085.46,84.5,-0.05043,8e-05,5.14626]
[1778880984883,26.12,79084.62,84.5,-0.05049,8e-05,5.15137]
[1778880987349,26.12,79084.57,84.5,-0.0505,8e-05,5.15234]
[1778880989771,26.13,79086.8,84.5,-0.05035,8e-05,5.13988]
[1778880990340,26.13,79086.8,84.5,-0.05035,8e-05,5.13988]
[1778880990386,26.13,79086.8,84.5,-0.05035,8e-05,5.13988]
[1778880990395,26.13,79089.05,84.5,-0.05018,8e-05,5.12604]
[1778880991126,26.13,79089.05,84.5,-0.05018,8e-05,5.12604]
[1778880991785,26.13,79109.03,84.5,-0.04857,8e-05,4.99437]
[1778880995434,26.13,79111.49,84.5,-0.04838,8e-05,4.97868]
[1778880995789,26.13,79111.6,84.5,-0.04837,8e-05,4.97788]
[1778880995813,26.13,79112.14,84.5,-0.04832,8e-05,4.97447]
[1778880997895,26.13,79107.7,84.5,-0.04866,8e-05,5.00183]
[1778880997939,26.13,79107.6,84.5,-0.04866,8e-05,5.00166]
[1778881002618,26.12,79105.79,84.5,-0.04879,8e-05,5.01272]
[1778881008905,26.12,79106.03,84.5,-0.04876,8e-05,5.01026]
[1778881013940,26.12,79104.87,84.5,-0.04885,8e-05,5.01686]
[1778881018975,26.12,79104.81,84.5,-0.04884,8e-05,5.01635]
[1778881020764,26.12,79104.82,84.5,-0.04884,8e-05,5.0161]
[1778881020989,26.12,79104.79,84.5,-0.04884,8e-05,5.0161]
[1778881025966,26.11,79102.8,84.5,-0.04895,8e-05,5.02519]
[1778881026415,26.11,79102.8,84.5,-0.04895,8e-05,5.02519]
[1778881026497,26.11,79099.61,84.5,-0.04919,8e-05,5.0446]
[1778881026781,26.11,79099.61,84.5,-0.04919,8e-05,5.0446]
[1778881026833,26.11,79099.61,84.5,-0.04919,8e-05,5.0446]
[1778881027033,26.11,79090.25,84.5,-0.04993,8e-05,5.1043]
[1778881030397,26.11,79089.58,84.5,-0.04995,8e-05,5.10651]
[1778881030456,26.11,79089.58,84.5,-0.04995,8e-05,5.10651]
[1778881030519,26.1,79089.54,84.5,-0.04994,8e-05,5.10572]
[1778881036096,26.1,79087.71,84.5,-0.05005,8e-05,5.11467]
[1778881041009,26.1,79087.83,84.5,-0.05004,8e-05,5.11319]
[1778881041051,26.09,79087.83,84.5,-0.05002,8e-05,5.11214]
[1778881041915,26.09,79087.83,84.5,-0.05002,8e-05,5.11214]
[1778881041926,26.09,79087.83,84.5,-0.05001,8e-05,5.1111]
[1778881042877,26.09,79087.83,84.5,-0.05001,8e-05,5.1111]
[1778881048184,26.09,79087.65,84.5,-0.05,8e-05,5.1102]
[1778881054226,26.09,79087.13,84.5,-0.04998,8e-05,5.107]
[1778881057807,26.08,79085.25,84.5,-0.05011,8e-05,5.1181]
[1778881058717,26.08,79084.85,84.5,-0.05014,8e-05,5.12033]
[1778881061316,26.08,79079.41,84.5,-0.05057,8e-05,5.15475]
[1778881061410,26.08,79078.72,84.5,-0.05062,8e-05,5.15882]
[1778881067317,26.07,79074.73,84.5,-0.05086,8e-05,5.17795]
[1778881069532,26.07,79074.89,84.5,-0.05083,8e-05,5.17579]
[1778881069583,26.06,79074.74,84.5,-0.05082,8e-05,5.17453]
[1778881070698,26.06,79073.93,84.5,-0.05088,8e-05,5.1798]
[1778881071345,26.06,79073.77,84.5,-0.05089,8e-05,5.18042]
[1778881079401,26.04,79071.96,84.5,-0.05093,8e-05,5.18331]
[1778881083237,26.04,79067.85,84.5,-0.05122,8e-05,5.20677]
[1778881083429,26.04,79067.72,84.5,-0.05122,8e-05,5.2065]
[1778881088464,26.03,79064.51,84.5,-0.05145,8e-05,5.22521]
[1778881090211,26.03,79064.62,84.5,-0.05144,8e-05,5.22403]
[1778881094413,26.03,79068.01,84.5,-0.05114,8e-05,5.20006]
[1778881094506,26.03,79070.43,84.5,-0.05094,8e-05,5.18384]
[1778881094664,26.03,79070.43,84.5,-0.05094,8e-05,5.18384]
[1778881095513,26.02,79070.46,84.5,-0.05092,8e-05,5.18252]
[1778881095799,26.02,79070.46,84.5,-0.05092,8e-05,5.18252]
[1778881096520,26.02,79070.41,84.5,-0.05092,8e-05,5.18246]
[1778881097239,26.02,79070.41,84.5,-0.05092,8e-05,5.18246]
[1778881097527,26.02,79071.14,84.5,-0.05085,8e-05,5.17662]
[1778881098058,26.02,79071.14,84.5,-0.05085,8e-05,5.17662]
[1778881098534,26.02,79071.97,84.5,-0.05077,8e-05,5.17083]
[1778881103569,26.01,79072.65,84.5,-0.05065,8e-05,5.16107]
[1778881110485,26.01,79072.66,84.5,-0.05063,8e-05,5.15889]
[1778881113611,25.99,79072.48,84.5,-0.0505,8e-05,5.14708]
[1778881113639,25.99,79072.46,84.5,-0.05048,8e-05,5.14617]
[1778881114609,25.99,79072.46,84.5,-0.05048,8e-05,5.14617]
[1778881114646,25.99,79072.53,84.5,-0.05047,8e-05,5.14538]
[1778881117882,25.98,79072.38,84.5,-0.05045,8e-05,5.14325]
[1778881120366,25.98,79072.38,84.5,-0.05045,8e-05,5.14325]
[1778881125723,25.97,79069.73,84.5,-0.05058,8e-05,5.15359]
[1778881130758,25.96,79069.25,84.5,-0.05055,8e-05,5.15153]
[1778881133704,25.95,79068.79,84.5,-0.05057,8e-05,5.15246]
[1778881133779,25.95,79068.94,84.5,-0.05054,8e-05,5.15046]
[1778881139821,25.95,79068.98,84.5,-0.05051,8e-05,5.14831]
[1778881145863,25.95,79069.15,84.5,-0.05048,8e-05,5.14543]
[1778881152912,25.94,79069.07,84.5,-0.05046,8e-05,5.14393]
[1778881154366,25.94,79069.07,84.5,-0.05046,8e-05,5.14393]
[1778881161976,25.94,79068.86,84.5,-0.05045,8e-05,5.14277]
[1778881165239,25.94,79068.86,84.5,-0.05045,8e-05,5.14277]
[1778881165602,25.94,79068.86,84.5,-0.05044,8e-05,5.14192]
[1778881172047,25.92,79068.86,84.5,-0.05031,8e-05,5.13048]
[1778881173707,25.92,79068.86,84.5,-0.05031,8e-05,5.13048]
[1778881184132,25.9,79069.07,84.5,-0.05015,8e-05,5.11757]
[1778881187430,25.9,79069.2,84.5,-0.05013,8e-05,5.11575]
[1778881191198,25.89,79069.13,84.5,-0.0501,8e-05,5.1133]
[1778881191276,25.89,79069.01,84.5,-0.05007,8e-05,5.11117]
[1778881194511,25.89,79069.01,84.5,-0.05007,8e-05,5.11117]
[1778881194517,25.89,79069.01,84.5,-0.05006,8e-05,5.1104]
[1778881196320,25.88,79068.12,84.5,-0.05012,8e-05,5.11522]
[1778881196345,25.88,79067.09,84.5,-0.05019,8e-05,5.12094]
[1778881202258,25.88,79063.8,84.5,-0.05044,8e-05,5.1407]
[1778881203312,25.88,79063.8,84.5,-0.05044,8e-05,5.1407]
[1778881203413,25.88,79060.35,84.5,-0.05072,8e-05,5.16292]
[1778881209307,25.87,79060.08,84.5,-0.05066,8e-05,5.15843]
[1778881214342,25.86,79060.12,84.5,-0.05059,8e-05,5.153]
[1778881220384,25.85,79060.12,84.5,-0.05052,8e-05,5.14684]
[1778881225419,25.84,79060.21,84.5,-0.05045,8e-05,5.14119]
[1778881230454,25.83,79059.9,84.5,-0.05041,8e-05,5.13816]
[1778881235460,25.82,79059.53,84.5,-0.05034,8e-05,5.13097]
[1778881241344,25.81,79059.39,84.5,-0.05033,8e-05,5.12988]
[1778881246567,25.8,79075.29,84.5,-0.04895,8e-05,5.01845]
[1778881251602,25.79,79075.43,84.5,-0.04889,8e-05,5.01345]
[1778881252472,25.79,79075.43,84.5,-0.04889,8e-05,5.01345]
[1778881257644,25.78,79074.97,84.5,-0.04886,8e-05,5.01156]
[1778881262679,25.77,79075.83,84.5,-0.04875,8e-05,5.00202]
[1778881266154,25.77,79075.74,84.5,-0.04872,8e-05,5.00022]
[1778881266156,25.77,79075.74,84.5,-0.04872,8e-05,5.00022]
[1778881267683,25.77,79075.75,84.5,-0.04871,8e-05,4.99937]
[1778881273756,25.75,79075.9,84.5,-0.04862,8e-05,4.99175]
[1778881278791,25.75,79076.13,84.5,-0.04856,8e-05,4.9864]
[1778881283826,25.74,79076.2,84.5,-0.04849,8e-05,4.98138]
[1778881287579,25.74,79076.73,84.5,-0.04843,8e-05,4.97647]
[1778881294496,25.73,79076.73,84.5,-0.04842,8e-05,4.97573]
[1778881299938,25.71,79076.35,84.5,-0.04825,8e-05,4.96004]
[1778881305980,25.7,79076.85,84.5,-0.04816,8e-05,4.95248]
[1778881307941,25.7,79076.85,84.5,-0.04816,8e-05,4.95248]
[1778881308897,25.7,79076.85,84.5,-0.04814,8e-05,4.95105]
[1778881312022,25.69,79091.56,84.5,-0.04696,8e-05,4.85473]
[1778881313863,25.69,79091.56,84.5,-0.04696,8e-05,4.85473]
[1778881322823,25.68,79091.73,84.5,-0.0469,8e-05,4.84929]
[1778881323186,25.68,79091.73,84.5,-0.0469,8e-05,4.84929]
[1778881325324,25.68,79091.73,84.5,-0.04688,8e-05,4.84766]
[1778881326872,25.68,79091.41,84.5,-0.04689,8e-05,4.84861]
[1778881328134,25.68,79076.1,84.5,-0.04806,8e-05,4.94443]
[1778881333169,25.67,79073.11,84.5,-0.04825,8e-05,4.95995]
[1778881336852,25.67,79073.09,84.5,-0.04823,8e-05,4.95861]
[1778881344649,25.66,79074.0,84.5,-0.04809,8e-05,4.94692]
[1778881348417,25.65,79079.18,84.5,-0.04765,8e-05,4.9109]
[1778881353485,25.64,79081.61,84.5,-0.04738,8e-05,4.88771]
[1778881358150,25.64,79081.94,84.5,-0.04732,8e-05,4.88248]
[1778881358251,25.64,79081.94,84.5,-0.04731,8e-05,4.88186]
[1778881360095,25.63,79081.91,84.5,-0.04729,8e-05,4.88045]
[1778881360359,25.63,79081.94,84.5,-0.04727,8e-05,4.87866]
[1778881364565,25.62,79081.86,84.5,-0.04723,8e-05,4.87506]
[1778881372826,25.61,79082.56,84.5,-0.04712,8e-05,4.86605]
[1778881373387,25.61,79082.53,84.5,-0.04709,8e-05,4.86372]
[1778881377605,25.61,79082.42,84.5,-0.04709,8e-05,4.86316]
[1778881378237,25.6,79082.32,84.5,-0.04708,8e-05,4.86255]
[1778881383520,25.6,79082.25,84.5,-0.04703,8e-05,4.85853]
[1778881388555,25.59,79080.91,84.5,-0.0471,8e-05,4.86394]
[1778881392832,25.59,79079.7,84.5,-0.04717,8e-05,4.86978]
[1778881393285,25.58,79079.37,84.5,-0.04718,8e-05,4.87062]
[1778881398625,25.58,79079.53,84.5,-0.04713,8e-05,4.86649]
[1778881403660,25.57,79079.42,84.5,-0.0471,8e-05,4.8641]
[1778881407954,25.57,79079.52,84.5,-0.04708,8e-05,4.86223]
[1778881417758,25.55,79060.81,84.5,-0.04841,8e-05,4.96972]
[1778881427828,25.54,79060.81,84.5,-0.04831,8e-05,4.96187]
[1778881432863,25.53,79048.96,84.5,-0.04921,8e-05,5.035]
[1778881437611,25.53,79045.35,84.5,-0.04946,8e-05,5.05512]
[1778881439912,25.52,79074.35,84.5,-0.04713,8e-05,4.8649]
[1778881444947,25.52,79080.01,84.5,-0.04665,8e-05,4.82593]
[1778881447833,25.51,79083.0,84.5,-0.0464,8e-05,4.80545]
[1778881449081,25.51,79083.24,84.5,-0.04638,8e-05,4.80345]
[1778881455017,25.51,79083.15,84.5,-0.04635,8e-05,4.8007]
[1778881457955,25.5,79083.55,84.5,-0.04631,8e-05,4.79769]
[1778881461527,25.5,79084.77,84.5,-0.04619,8e-05,4.7881]
[1778881470122,25.49,79085.59,84.5,-0.04608,8e-05,4.77843]
[1778881475157,25.49,79086.31,84.5,-0.04596,8e-05,4.76727]
[1778881477556,25.49,79086.34,84.5,-0.04595,8e-05,4.76666]
[1778881483814,25.48,79092.19,84.5,-0.04547,8e-05,4.72745]
[1778881489154,25.48,79085.43,84.5,-0.04596,8e-05,4.76763]
[1778881489935,25.48,79085.43,84.5,-0.04596,8e-05,4.76763]
[1778881491221,25.48,79079.61,84.5,-0.0464,8e-05,4.8036]
[1778881495871,25.47,79091.44,84.5,-0.04546,8e-05,4.72645]
[1778881501339,25.47,79099.37,84.5,-0.04484,8e-05,4.67504]
[1778881506375,25.47,79101.01,84.5,-0.04471,7e-05,4.66356]
[1778881511409,25.46,79106.47,84.5,-0.04429,7e-05,4.62868]
[1778881516444,25.46,79111.06,84.5,-0.04394,7e-05,4.59951]
[1778881521479,25.46,79111.54,84.5,-0.0439,7e-05,4.59602]
[1778881527521,25.46,79112.04,84.5,-0.04385,7e-05,4.59241]
[1778881532559,25.46,79112.03,84.5,-0.04381,7e-05,4.58777]
[1778881537594,25.46,79112.45,84.5,-0.04378,7e-05,4.58491]
[1778881542629,25.46,79112.55,84.5,-0.04377,7e-05,4.58412]
[1778881543145,25.46,79112.55,84.5,-0.04377,7e-05,4.58412]
[1778881548185,25.46,79103.87,84.5,-0.04441,7e-05,4.63744]
[1778881553707,25.46,79094.51,84.5,-0.0451,8e-05,4.69483]
[1778881554306,25.46,79094.51,84.5,-0.0451,8e-05,4.69483]
[1778881559749,25.45,79083.05,84.5,-0.04595,8e-05,4.76511]
[1778881564279,25.45,79081.95,84.5,-0.04601,8e-05,4.77067]
[1778881565830,25.45,79079.09,84.5,-0.04623,8e-05,4.78843]
[1778881566798,25.45,79064.86,84.5,-0.04733,8e-05,4.87846]
[1778881567805,25.45,79054.71,84.5,-0.04812,8e-05,4.94338]
[1778881568812,25.45,79042.81,84.5,-0.04907,8e-05,5.02017]
[1778881571833,25.44,79031.86,84.5,-0.04993,8e-05,5.08964]
[1778881572930,25.44,79031.86,84.5,-0.04993,8e-05,5.08964]
[1778881574854,25.44,79043.0,84.5,-0.04899,8e-05,5.01384]
[1778881577875,25.43,79055.16,84.5,-0.04799,8e-05,4.93257]
[1778881579910,25.43,79070.43,84.5,-0.04678,8e-05,4.83321]
[1778881582988,25.43,79074.68,84.5,-0.04643,8e-05,4.80522]
[1778881583839,25.43,79069.53,84.5,-0.04683,8e-05,4.83765]
[1778881583917,25.43,79056.57,84.5,-0.04784,8e-05,4.92046]
[1778881587945,25.42,79066.5,84.5,-0.04703,8e-05,4.85422]
[1778881588469,25.42,79066.5,84.5,-0.04703,8e-05,4.85422]
[1778881588920,25.42,79066.5,84.5,-0.04703,8e-05,4.85422]
[1778881589772,25.42,79065.85,84.5,-0.04708,8e-05,4.85788]
[1778881591183,25.42,79053.36,84.5,-0.04805,8e-05,4.93738]
[1778881591908,25.42,79053.36,84.5,-0.04805,8e-05,4.93738]
[1778881593842,25.42,79066.38,84.5,-0.04697,8e-05,4.84787]
[1778881595010,25.42,79063.79,84.5,-0.04716,8e-05,4.8639]
[1778881597959,25.41,79063.32,84.5,-0.04718,8e-05,4.86537]
[1778881599564,25.41,79056.73,84.5,-0.04769,8e-05,4.90676]
[1778881601898,25.41,79063.05,84.5,-0.04718,8e-05,4.86505]
[1778881603158,25.41,79053.13,84.5,-0.04794,8e-05,4.92751]
[1778881603539,25.41,79053.13,84.5,-0.04794,8e-05,4.92751]
[1778881605161,25.41,79055.19,84.5,-0.04778,8e-05,4.91419]
[1778881608788,25.4,79048.02,84.5,-0.04832,8e-05,4.95847]
[1778881614127,25.4,79056.69,84.5,-0.04759,8e-05,4.89829]
[1778881619162,25.39,79056.19,84.5,-0.04759,8e-05,4.89889]
[1778881624198,25.39,79057.09,84.5,-0.04749,8e-05,4.89059]
[1778881625683,25.39,79057.09,84.5,-0.04749,8e-05,4.89059]
[1778881631247,25.38,79056.86,84.5,-0.04747,8e-05,4.88878]
[1778881636282,25.38,79057.22,84.5,-0.04742,8e-05,4.88422]
[1778881638306,25.37,79057.19,84.5,-0.04741,8e-05,4.88397]
[1778881638779,25.37,79057.19,84.5,-0.04741,8e-05,4.88397]
[1778881647359,25.37,79057.57,84.5,-0.04733,8e-05,4.87732]
[1778881648250,25.37,79057.57,84.5,-0.04733,8e-05,4.87732]
[1778881653401,25.36,79054.15,84.5,-0.04753,8e-05,4.89241]
[1778881658436,25.36,79050.51,84.5,-0.04779,8e-05,4.91369]
[1778881663471,25.35,79045.95,84.5,-0.04813,8e-05,4.94076]
[1778881669839,25.35,79043.69,84.5,-0.04828,8e-05,4.95324]
[1778881675555,25.34,79042.25,84.5,-0.04834,8e-05,4.95797]
[1778881680591,25.33,79041.49,84.5,-0.04836,8e-05,4.95989]
[1778881685626,25.33,79041.98,84.5,-0.04829,8e-05,4.9536]
[1778881690661,25.32,79042.07,84.5,-0.04824,8e-05,4.94991]
[1778881695696,25.32,79041.15,84.5,-0.04828,8e-05,4.95278]
[1778881700731,25.31,79039.29,84.5,-0.04839,8e-05,4.96167]
[1778881705766,25.31,79034.27,84.5,-0.04875,8e-05,4.99108]
[1778881710879,25.3,79033.74,84.5,-0.04876,8e-05,4.99169]
[1778881713822,25.29,79022.05,84.5,-0.04963,8e-05,5.06118]
[1778881718857,25.29,79024.5,84.5,-0.04938,8e-05,5.04082]
[1778881723892,25.28,79030.61,84.5,-0.04884,8e-05,4.99677]
[1778881728927,25.27,79025.37,84.5,-0.04922,8e-05,5.02775]
[1778881734274,25.27,79022.08,84.5,-0.04945,8e-05,5.04635]
[1778881740010,25.26,79026.05,84.5,-0.04906,8e-05,5.0147]
[1778881745040,25.25,79032.1,84.5,-0.04852,8e-05,4.97143]
[1778881750075,25.24,79032.74,84.5,-0.04843,8e-05,4.96397]
[1778881756117,25.24,79033.81,84.5,-0.0483,8e-05,4.95314]
[1778881761152,25.23,79031.99,84.5,-0.04841,8e-05,4.96191]
[1778881766154,25.23,79032.09,84.5,-0.04837,8e-05,4.9587]
[1778881771231,25.22,79030.45,84.5,-0.04841,8e-05,4.96112]
[1778881776266,25.21,79029.66,84.5,-0.04844,8e-05,4.96312]
[1778881780294,25.21,79019.69,84.5,-0.04922,8e-05,5.02609]
[1778881785329,25.2,79015.83,84.5,-0.04948,8e-05,5.04711]
[1778881788194,25.2,79017.29,84.5,-0.04934,8e-05,5.03588]
[1778881789847,25.19,79025.7,84.5,-0.04864,8e-05,4.97891]
[1778881795399,25.19,79020.79,84.5,-0.04899,8e-05,5.00736]
[1778881800553,25.18,79011.43,84.5,-0.04972,8e-05,5.06647]
[1778881806391,25.17,79008.85,84.5,-0.04988,8e-05,5.07962]
[1778881812518,25.15,79025.19,84.5,-0.04839,8e-05,4.95897]
[1778881815198,25.14,79025.57,84.5,-0.04829,8e-05,4.95053]
[1778881820574,25.09,79025.03,84.5,-0.04802,8e-05,4.92836]
[1778881825609,25.09,79018.49,84.5,-0.04851,8e-05,4.9685]
[1778881830647,25.08,79017.79,84.5,-0.04853,8e-05,4.97012]
[1778881832491,25.08,79017.53,84.5,-0.04851,8e-05,4.96672]
[1778881836738,25.04,79012.0,84.5,-0.04872,8e-05,4.98387]
[1778881847328,24.96,79016.04,84.5,-0.04786,8e-05,4.9133]
[1778881848248,24.96,79015.97,84.5,-0.04786,8e-05,4.91328]
[1778881849732,24.95,79026.63,84.5,-0.04695,8e-05,4.8393]
[1778881851352,24.95,79026.55,84.5,-0.04692,8e-05,4.83633]
[1778881853678,24.95,79027.38,84.5,-0.04685,8e-05,4.8313]
[1778881859851,24.91,79034.16,84.5,-0.04607,8e-05,4.76671]
[1778881864886,24.91,79035.79,84.5,-0.04593,8e-05,4.75502]
[1778881867475,24.91,79035.83,84.5,-0.04592,8e-05,4.75431]
[1778881873417,24.91,79034.47,84.5,-0.04601,8e-05,4.76192]
[1778881883013,24.9,79028.93,84.5,-0.04641,8e-05,4.79449]
[1778881888048,24.9,79028.78,84.5,-0.0464,8e-05,4.79396]
[1778881893083,24.89,79028.37,84.5,-0.04638,8e-05,4.7907]
[1778881898119,24.89,79032.29,84.5,-0.04605,8e-05,4.76396]
[1778881903154,24.89,79034.59,84.5,-0.04586,8e-05,4.74804]
[1778881908190,24.89,79032.03,84.5,-0.04605,8e-05,4.76342]
[1778881915240,24.88,79031.86,84.5,-0.04604,8e-05,4.76283]
[1778881921643,24.88,79031.59,84.5,-0.04605,8e-05,4.7636]
[1778881927958,24.88,79031.94,84.5,-0.046,8e-05,4.75987]
[1778881928959,24.88,79031.94,84.5,-0.046,8e-05,4.75916]
[1778881928977,24.88,79031.94,84.5,-0.046,8e-05,4.75916]
[1778881932009,24.88,79029.39,84.5,-0.04619,8e-05,4.77495]
[1778881933138,24.88,79027.69,84.5,-0.04632,8e-05,4.78573]
[1778881933379,24.88,79027.69,84.5,-0.04632,8e-05,4.78573]
[1778881942428,24.87,79035.08,84.5,-0.0457,8e-05,4.73516]
[1778881946647,24.87,79036.53,84.5,-0.04558,8e-05,4.72502]
[1778881952498,24.87,79039.28,84.5,-0.04531,8e-05,4.70168]
[1778881957533,24.87,79044.15,84.5,-0.04493,8e-05,4.66981]
[1778881963369,24.87,79045.14,84.5,-0.04485,8e-05,4.66316]
[1778881968610,24.87,79045.98,84.5,-0.04478,8e-05,4.65739]
[1778881973645,24.87,79046.07,84.5,-0.04477,8e-05,4.65666]
[1778881978660,24.86,79045.59,84.5,-0.04481,8e-05,4.65963]
[1778881984722,24.86,79046.09,84.5,-0.04477,8e-05,4.65631]
[1778881988600,24.86,79046.7,84.5,-0.04472,8e-05,4.65239]
[1778881988775,24.86,79046.7,84.5,-0.04472,8e-05,4.65239]
[1778881995799,24.86,79046.39,84.5,-0.04474,8e-05,4.65437]
[1778882000834,24.86,79040.8,84.5,-0.04517,8e-05,4.6901]
[1778882005869,24.86,79039.84,84.5,-0.04524,8e-05,4.69591]
[1778882010904,24.86,79037.93,84.5,-0.04539,8e-05,4.70771]
[1778882016039,24.86,79035.28,84.5,-0.04555,8e-05,4.71991]
[1778882022988,24.86,79035.19,84.5,-0.04554,8e-05,4.71938]
[1778882028023,24.86,79034.73,84.5,-0.04557,8e-05,4.72156]
[1778882033058,24.86,79034.14,84.5,-0.04561,8e-05,4.7245]
[1778882038093,24.86,79043.94,84.5,-0.04484,8e-05,4.66092]
[1778882043255,24.86,79046.32,84.5,-0.04465,8e-05,4.64546]
[1778882049170,24.86,79050.06,84.5,-0.04436,8e-05,4.62153]
[1778882054205,24.86,79050.61,84.5,-0.04432,8e-05,4.61802]
[1778882059240,24.86,79045.06,84.5,-0.04475,8e-05,4.65337]
[1778882064275,24.85,79040.57,84.5,-0.04509,8e-05,4.68169]
[1778882069310,24.85,79032.31,84.5,-0.04572,8e-05,4.73415]
[1778882074345,24.85,79022.27,84.5,-0.04646,8e-05,4.79367]
[1778882079550,24.85,79020.14,84.5,-0.04662,8e-05,4.80636]
[1778882085424,24.84,79018.97,84.5,-0.04668,8e-05,4.81183]
[1778882090460,24.84,79017.84,84.5,-0.04675,8e-05,4.81765]
[1778882091752,24.84,79017.73,84.5,-0.04676,8e-05,4.81805]
[1778882097491,24.84,79008.33,84.5,-0.04752,8e-05,4.88011]
[1778882097516,24.84,79005.78,84.5,-0.04773,8e-05,4.89708]
[1778882097711,24.84,79005.78,84.5,-0.04773,8e-05,4.89708]
[1778882097943,24.84,79005.78,84.5,-0.04773,8e-05,4.89708]
[1778882098079,24.84,79005.78,84.5,-0.04773,8e-05,4.89708]
[1778882098523,24.84,79000.41,84.5,-0.04817,8e-05,4.93276]
[1778882099506,24.84,79000.41,84.5,-0.04817,8e-05,4.93276]
[1778882099530,24.84,78996.19,84.5,-0.04853,8e-05,4.96209]
[1778882100282,24.84,78996.19,84.5,-0.04853,8e-05,4.96209]
[1778882100538,24.84,78996.19,84.5,-0.04853,8e-05,4.96209]
[1778882101211,24.85,78995.8,84.5,-0.04859,8e-05,4.96702]
[1778882102672,24.85,78995.49,84.5,-0.04861,8e-05,4.96909]
[1778882102819,24.85,78995.11,84.5,-0.04865,8e-05,4.97177]
[1778882103558,24.85,78995.0,84.5,-0.04866,8e-05,4.97265]
[1778882104060,24.85,78995.0,84.5,-0.04866,8e-05,4.97265]
[1778882109600,24.86,78993.74,84.5,-0.04884,8e-05,4.98777]
[1778882114635,24.87,78989.92,84.5,-0.04923,8e-05,5.01868]
[1778882119672,24.88,78993.97,84.5,-0.04896,8e-05,4.99768]
[1778882124707,24.89,78997.23,84.5,-0.04876,8e-05,4.98133]
[1778882129742,24.9,78997.29,84.5,-0.04882,8e-05,4.98647]
[1778882134777,24.91,78997.12,84.5,-0.04887,8e-05,4.98863]
[1778882139812,24.92,78995.62,84.5,-0.04906,8e-05,5.00423]
[1778882144847,24.93,78992.95,84.5,-0.04935,8e-05,5.02743]
[1778882149882,24.94,78992.84,84.5,-0.04942,8e-05,5.03333]
[1778882154917,24.95,78992.54,84.5,-0.04951,8e-05,5.04037]
[1778882159952,24.96,78992.29,84.5,-0.04959,8e-05,5.04694]
[1778882165715,24.97,78992.16,84.5,-0.04964,8e-05,5.05162]
[1778882168094,24.97,78999.48,84.5,-0.04907,8e-05,5.00552]
[1778882168134,24.97,78999.48,84.5,-0.04907,8e-05,5.00552]
[1778882168177,24.97,79007.15,84.5,-0.04845,8e-05,4.95557]
[1778882169391,24.97,79007.15,84.5,-0.04845,8e-05,4.95557]
[1778882169709,24.97,79007.15,84.5,-0.04845,8e-05,4.95557]
[1778882170025,24.98,79003.66,84.5,-0.04874,8e-05,4.97894]
[1778882171744,24.98,79003.66,84.5,-0.04874,8e-05,4.97894]
[1778882173055,24.98,78999.99,84.5,-0.04907,8e-05,5.00548]
[1778882174274,24.98,78998.85,84.5,-0.04918,8e-05,5.01411]
[1778882178088,24.99,78999.65,84.5,-0.04916,8e-05,5.01291]
[1778882183116,25.0,78995.05,84.5,-0.04962,8e-05,5.04966]
[1778882188151,25.01,78993.24,84.5,-0.04983,8e-05,5.06661]
[1778882193186,25.02,78993.49,84.5,-0.04982,8e-05,5.06505]
[1778882198221,25.03,78993.2,84.5,-0.04991,8e-05,5.07162]
[1778882203256,25.03,78990.23,84.5,-0.05021,8e-05,5.09603]
[1778882208291,25.04,78988.87,84.5,-0.05038,8e-05,5.10941]
[1778882213326,25.05,78987.98,84.5,-0.0505,8e-05,5.11942]
[1778882216080,25.05,78987.77,84.5,-0.05054,8e-05,5.12239]
[1778882221031,25.06,78985.33,84.5,-0.05079,8e-05,5.1427]
[1778882226418,25.07,78981.42,84.5,-0.05118,9e-05,5.17349]
[1778882231453,25.07,78976.22,84.5,-0.05166,9e-05,5.21215]
[1778882238502,25.09,78975.97,84.5,-0.0518,9e-05,5.22347]
[1778882243233,25.09,78973.34,84.5,-0.05205,9e-05,5.24314]
[1778882243435,25.09,78973.34,84.5,-0.05205,9e-05,5.24314]
[1778882243516,25.09,78973.34,84.5,-0.05205,9e-05,5.24314]
[1778882243542,25.09,78973.34,84.5,-0.05205,9e-05,5.24314]
[1778882243578,25.09,78973.34,84.5,-0.05205,9e-05,5.24314]
[1778882243734,25.09,78973.34,84.5,-0.05205,9e-05,5.24314]
[1778882243793,25.1,78946.51,84.5,-0.05442,9e-05,5.42952]
[1778882244050,25.1,78946.51,84.5,-0.05442,9e-05,5.42952]
[1778882244405,25.1,78946.51,84.5,-0.05442,9e-05,5.42952]
[1778882244689,25.1,78946.51,84.5,-0.05442,9e-05,5.42952]
[1778882244713,25.09,78893.09,84.5,-0.05935,0.0001,5.80941]
[1778882244906,25.09,78893.09,84.5,-0.05935,0.0001,5.80941]
[1778882245566,25.09,78882.51,84.5,-0.06032,0.0001,5.88307]
[1778882247580,25.1,78901.45,84.5,-0.05856,9e-05,5.74945]
[1778882248433,25.1,78901.45,84.5,-0.05856,9e-05,5.74945]
[1778882248534,25.1,78901.45,84.5,-0.05856,9e-05,5.74945]
[1778882248578,25.1,78901.45,84.5,-0.05856,9e-05,5.74945]
[1778882250212,25.11,78908.55,84.5,-0.05799,9e-05,5.70617]
[1778882251864,25.13,78921.38,84.5,-0.05688,9e-05,5.61948]
[1778882252673,25.13,78921.38,84.5,-0.05688,9e-05,5.61948]
[1778882253037,25.13,78924.18,84.5,-0.05663,9e-05,5.60016]
[1778882253622,25.13,78931.37,84.5,-0.05597,9e-05,5.54921]
[1778882254143,25.13,78931.37,84.5,-0.05597,9e-05,5.54921]
[1778882254629,25.13,78950.97,84.5,-0.05421,9e-05,5.41187]
[1778882255030,25.13,78950.97,84.5,-0.05421,9e-05,5.41187]
[1778882255636,25.13,78960.92,84.5,-0.05333,9e-05,5.34321]
[1778882258784,25.13,78955.93,84.5,-0.05378,9e-05,5.37855]
[1778882259031,25.13,78954.64,84.5,-0.0539,9e-05,5.3879]
[1778882259613,25.13,78954.64,84.5,-0.0539,9e-05,5.3879]
[1778882260671,25.13,78932.4,84.5,-0.05591,9e-05,5.54426]
[1778882261294,25.13,78932.4,84.5,-0.05591,9e-05,5.54426]
[1778882264342,25.13,78928.16,84.5,-0.0563,9e-05,5.57463]
[1778882264372,25.13,78928.16,84.5,-0.0563,9e-05,5.57463]
[1778882265705,25.13,78935.11,84.5,-0.05567,9e-05,5.52554]
[1778882270741,25.14,78942.37,84.5,-0.05503,9e-05,5.47571]
[1778882275290,25.14,78942.95,84.5,-0.05504,9e-05,5.47681]
[1778882280811,25.16,78931.35,84.5,-0.05622,9e-05,5.56888]
[1778882285846,25.17,78932.34,84.5,-0.0562,9e-05,5.56708]
[1778882290881,25.18,78931.02,84.5,-0.05637,9e-05,5.58043]
[1778882295916,25.18,78933.89,84.5,-0.05612,9e-05,5.56063]
[1778882300951,25.18,78931.66,84.5,-0.05633,9e-05,5.57689]
[1778882305530,25.18,78932.11,84.5,-0.05629,9e-05,5.57397]
[1778882305695,25.18,78932.11,84.5,-0.05629,9e-05,5.57397]
[1778882306071,25.18,78933.94,84.5,-0.05612,9e-05,5.56114]
[1778882306231,25.18,78933.94,84.5,-0.05612,9e-05,5.56114]
[1778882306315,25.18,78943.68,84.5,-0.05524,9e-05,5.49276]
[1778882312028,25.19,78950.34,84.5,-0.05462,9e-05,5.44324]
[1778882317063,25.19,78953.15,84.5,-0.05439,9e-05,5.42531]
[1778882322316,25.19,78961.83,84.5,-0.05364,9e-05,5.36665]
[1778882322406,25.19,78961.83,84.5,-0.05364,9e-05,5.36665]
[1778882324112,25.19,78984.54,84.5,-0.05169,9e-05,5.21272]
[1778882325303,25.19,78984.54,84.5,-0.05169,9e-05,5.21272]
[1778882327245,25.2,78986.69,84.5,-0.05153,9e-05,5.19957]
[1778882333175,25.21,78983.34,84.5,-0.05187,9e-05,5.22698]
[1778882338210,25.21,78976.74,84.5,-0.05248,9e-05,5.27502]
[1778882343804,25.22,78972.82,84.5,-0.05285,9e-05,5.30401]
[1778882347714,25.22,78970.0,84.5,-0.05312,9e-05,5.32535]
[1778882348969,25.22,78963.56,84.5,-0.05369,9e-05,5.37062]
[1778882353478,25.22,78951.59,84.5,-0.05477,9e-05,5.45482]
[1778882358947,25.23,78950.16,84.5,-0.05492,9e-05,5.46629]
[1778882362379,25.23,78938.69,84.5,-0.05596,9e-05,5.5475]
[1778882367889,25.23,78936.94,84.5,-0.05613,9e-05,5.56019]
[1778882376654,25.23,78937.54,84.5,-0.05603,9e-05,5.5516]
[1778882382519,25.23,78938.68,84.5,-0.05594,9e-05,5.54427]
[1778882387554,25.23,78938.35,84.5,-0.05597,9e-05,5.5471]
[1778882392893,25.23,78937.58,84.5,-0.05605,9e-05,5.5529]
[1778882398055,25.23,78937.89,84.5,-0.05603,9e-05,5.55122]
[1778882402069,25.23,78936.48,84.5,-0.05616,9e-05,5.5615]
[1778882403405,25.23,78939.79,84.5,-0.05586,9e-05,5.53828]
[1778882406462,25.23,78956.5,84.5,-0.05437,9e-05,5.42223]
[1778882407695,25.24,78967.44,84.5,-0.05341,9e-05,5.34729]
[1778882412729,25.24,78975.62,84.5,-0.05273,9e-05,5.29351]
[1778882414744,25.24,78960.45,84.5,-0.05407,9e-05,5.39882]
[1778882419838,25.24,78956.95,84.5,-0.0544,9e-05,5.42445]
[1778882424095,25.25,78953.97,84.5,-0.05468,9e-05,5.44659]
[1778882427629,25.25,78949.01,84.5,-0.05513,9e-05,5.48196]
[1778882432873,25.25,78942.64,84.5,-0.05568,9e-05,5.52293]
[1778882437908,25.25,78952.09,84.5,-0.05484,9e-05,5.4576]
[1778882442947,25.25,78952.7,84.5,-0.0548,9e-05,5.45461]
[1778882444673,25.25,78952.69,84.5,-0.0548,9e-05,5.45494]
[1778882445317,25.26,78955.9,84.5,-0.05452,9e-05,5.43289]
[1778882447751,25.26,78961.2,84.5,-0.05406,9e-05,5.39673]
[1778882453017,25.26,78962.82,84.5,-0.05394,9e-05,5.38766]
[1778882458052,25.26,78963.19,84.5,-0.05394,9e-05,5.38728]
[1778882463087,25.27,78963.3,84.5,-0.05395,9e-05,5.38794]
[1778882468122,25.27,78963.13,84.5,-0.05399,9e-05,5.39125]
[1778882471066,25.27,78963.08,84.5,-0.054,9e-05,5.39194]
[1778882472279,25.27,78966.88,84.5,-0.05367,9e-05,5.36644]
[1778882478192,25.28,78973.15,84.5,-0.05316,9e-05,5.32675]
[1778882483227,25.28,78974.69,84.5,-0.05306,9e-05,5.31841]
[1778882487613,25.29,78979.21,84.5,-0.05268,9e-05,5.28888]
[1778882487957,25.29,78979.21,84.5,-0.05268,9e-05,5.28888]
[1778882488127,25.29,78980.53,84.5,-0.05258,9e-05,5.28037]
[1778882488680,25.29,78980.53,84.5,-0.05258,9e-05,5.28037]
[1778882489558,25.29,78989.32,84.5,-0.05183,9e-05,5.22121]
[1778882489659,25.29,79004.16,84.5,-0.05058,8e-05,5.12204]
[1778882495227,25.3,79005.26,84.5,-0.0505,8e-05,5.11399]
[1778882500550,25.3,79005.92,84.5,-0.05049,8e-05,5.11355]
[1778882506389,25.31,78995.52,84.5,-0.05143,8e-05,5.1887]
[1778882511424,25.32,78990.37,84.5,-0.05191,9e-05,5.22673]
[1778882516459,25.32,78989.8,84.5,-0.052,9e-05,5.23359]
[1778882521494,25.33,78989.21,84.5,-0.05208,9e-05,5.24047]
[1778882526530,25.34,78987.49,84.5,-0.05227,9e-05,5.25489]
[1778882531565,25.34,78989.8,84.5,-0.0521,9e-05,5.24196]
[1778882537292,25.34,78989.65,84.5,-0.05214,9e-05,5.24514]
[1778882542379,25.35,78996.85,84.5,-0.05157,8e-05,5.20012]
[1778882545326,25.35,78988.96,84.5,-0.05227,9e-05,5.25506]
[1778882545836,25.35,78988.96,84.5,-0.05227,9e-05,5.25506]
[1778882550844,25.36,78988.64,84.5,-0.05232,9e-05,5.25961]
[1778882556594,25.36,78991.18,84.5,-0.05209,9e-05,5.23976]
[1778882560367,25.37,78990.93,84.5,-0.05215,9e-05,5.24449]
[1778882565578,25.37,78985.25,84.5,-0.05267,9e-05,5.2853]
[1778882570843,25.38,78977.25,84.5,-0.05339,9e-05,5.34206]
[1778882572578,25.38,78982.27,84.5,-0.05296,9e-05,5.30813]
[1778882577902,25.38,78987.65,84.5,-0.05252,9e-05,5.27367]
[1778882579907,25.38,78974.52,84.5,-0.05367,9e-05,5.36445]
[1778882584942,25.39,78978.05,84.5,-0.05338,9e-05,5.34177]
[1778882589977,25.39,78980.22,84.5,-0.05322,9e-05,5.32868]
[1778882592735,25.39,78980.19,84.5,-0.05323,9e-05,5.32959]
[1778882596893,25.4,78990.08,84.5,-0.05243,9e-05,5.26703]
[1778882599601,25.4,78989.64,84.5,-0.05249,9e-05,5.27137]
[1778882599607,25.4,78989.64,84.5,-0.05249,9e-05,5.27137]
[1778882599688,25.4,78989.64,84.5,-0.05249,9e-05,5.27137]
[1778882602903,25.4,78990.06,84.5,-0.05247,9e-05,5.26987]
[1778882603361,25.4,78990.06,84.5,-0.05247,9e-05,5.27032]
[1778882609110,25.41,78990.66,84.5,-0.05246,9e-05,5.26898]
[1778882609254,25.41,78990.66,84.5,-0.05246,9e-05,5.26898]
[1778882609255,25.41,78990.66,84.5,-0.05246,9e-05,5.26898]
[1778882612208,25.41,78990.55,84.5,-0.05244,9e-05,5.26597]
[1778882613012,25.41,78990.57,84.5,-0.05244,9e-05,5.26629]
[1778882618173,25.42,78999.47,84.5,-0.05172,8e-05,5.20917]
[1778882619492,25.42,78999.47,84.5,-0.05172,8e-05,5.20917]
[1778882625222,25.43,78998.6,84.5,-0.05184,8e-05,5.21933]
[1778882625633,25.43,78998.6,84.5,-0.05184,8e-05,5.21933]
[1778882632905,25.43,79003.25,84.5,-0.05149,8e-05,5.19123]
[1778882634547,25.43,79003.64,84.5,-0.05147,8e-05,5.18973]
[1778882634615,25.43,79003.64,84.5,-0.05147,8e-05,5.18973]
[1778882639907,25.44,79003.63,84.5,-0.05149,8e-05,5.19147]
[1778882648383,25.45,79003.93,84.5,-0.05155,8e-05,5.19595]
[1778882654429,25.45,79007.75,84.5,-0.05127,8e-05,5.17369]
[1778882657905,25.46,79007.3,84.5,-0.05132,8e-05,5.1779]
[1778882660076,25.46,79007.18,84.5,-0.05135,8e-05,5.17993]
[1778882665506,25.47,79005.91,84.5,-0.05151,8e-05,5.19275]
[1778882668858,25.47,79005.78,84.5,-0.05153,8e-05,5.19424]
[1778882669868,25.47,79005.78,84.5,-0.05154,8e-05,5.19548]
[1778882673444,25.47,78994.36,84.5,-0.0525,9e-05,5.26983]
[1778882676032,25.48,78994.23,84.5,-0.05252,9e-05,5.2717]
[1778882681620,25.48,78997.55,84.5,-0.05228,9e-05,5.25279]
[1778882685730,25.49,78997.52,84.5,-0.05236,9e-05,5.25905]
[1778882691688,25.56,79007.54,84.5,-0.05192,8e-05,5.22481]
[1778882693083,25.56,79007.54,84.5,-0.05192,8e-05,5.22481]
[1778882695160,25.58,79011.49,84.5,-0.05173,8e-05,5.20941]
[1778882697908,25.59,79011.78,84.5,-0.05179,8e-05,5.21428]
[1778882699386,25.61,79012.36,84.5,-0.05188,8e-05,5.22147]
[1778882701063,25.61,79012.13,84.5,-0.0519,8e-05,5.22355]
[1778882701842,25.61,79012.4,84.5,-0.05189,8e-05,5.2223]
[1778882707800,25.62,79017.69,84.5,-0.05149,8e-05,5.1911]
[1778882712835,25.63,79017.54,84.5,-0.05154,8e-05,5.19516]
[1778882717870,25.63,79020.48,84.5,-0.05134,8e-05,5.17877]
[1778882722905,25.64,79021.18,84.5,-0.05132,8e-05,5.17734]
[1778882727943,25.64,79018.49,84.5,-0.05158,8e-05,5.19834]
[1778882732978,25.65,79014.8,84.5,-0.05189,8e-05,5.22129]
[1778882738013,25.65,79009.36,84.5,-0.05238,8e-05,5.26045]
[1778882743049,25.66,79011.16,84.5,-0.05226,8e-05,5.25099]
[1778882747910,25.66,79008.57,84.5,-0.05251,9e-05,5.27034]
[1778882752098,25.67,79006.77,84.5,-0.05269,9e-05,5.28438]
[1778882754547,25.67,79008.06,84.5,-0.05259,9e-05,5.27715]
[1778882757911,25.67,79007.47,84.5,-0.05266,9e-05,5.28257]
[1778882758350,25.67,79007.47,84.5,-0.05266,9e-05,5.28257]
[1778882762023,25.68,79005.65,84.5,-0.05284,9e-05,5.29672]
[1778882767217,25.68,79006.64,84.5,-0.05279,9e-05,5.29287]
[1778882772252,25.69,79007.09,84.5,-0.05278,9e-05,5.2922]
[1778882773099,25.69,79007.09,84.5,-0.05278,9e-05,5.2922]
[1778882774342,25.69,79006.97,84.5,-0.0528,9e-05,5.29348]
[1778882780308,25.69,79011.05,84.5,-0.0525,8e-05,5.26959]
[1778882782206,25.69,79011.09,84.5,-0.0525,8e-05,5.26983]
[1778882784545,25.7,79015.77,84.5,-0.05212,8e-05,5.24006]
[1778882790378,25.7,79011.59,84.5,-0.05252,8e-05,5.27173]
[1778882792909,25.71,79011.65,84.5,-0.05249,8e-05,5.26766]
[1778882794267,25.71,79010.24,84.5,-0.05261,9e-05,5.2771]
[1778882800448,25.71,79007.62,84.5,-0.05288,9e-05,5.29847]
[1778882802613,25.71,79005.92,84.5,-0.05303,9e-05,5.31034]
[1778882807914,25.72,79008.0,84.5,-0.05288,9e-05,5.29861]
[1778882808260,25.72,79008.0,84.5,-0.05288,9e-05,5.29861]
[1778882814548,25.72,79004.62,84.5,-0.0532,9e-05,5.32382]
[1778882820937,25.73,79006.16,84.5,-0.05311,9e-05,5.3164]
[1778882826630,25.73,79006.31,84.5,-0.05313,9e-05,5.31834]
[1778882827912,25.73,79006.31,84.5,-0.05313,9e-05,5.31834]
[1778882828306,25.73,79006.31,84.5,-0.05313,9e-05,5.31834]
[1778882836700,25.74,79009.21,84.5,-0.05294,9e-05,5.30322]
[1778882841786,25.75,79010.16,84.5,-0.05288,9e-05,5.29904]
[1778882844548,25.75,79010.42,84.5,-0.05287,9e-05,5.29819]
[1778882849842,25.75,79011.6,84.5,-0.05281,9e-05,5.29296]
[1778882854877,25.76,79013.79,84.5,-0.05261,8e-05,5.27591]
[1778882859912,25.76,79013.53,84.5,-0.05266,8e-05,5.28002]
[1778882862914,25.76,79012.85,84.5,-0.05273,9e-05,5.2855]
[1778882865076,25.76,79012.77,84.5,-0.05275,9e-05,5.28695]
[1778882870990,25.77,79012.84,84.5,-0.05278,9e-05,5.28964]
[1778882876030,25.77,79012.22,84.5,-0.05286,9e-05,5.29601]
[1778882877917,25.78,79012.01,84.5,-0.05288,9e-05,5.29786]
[1778882883304,25.78,79015.08,84.5,-0.05265,8e-05,5.27948]
[1778882890128,25.79,79015.63,84.5,-0.05265,8e-05,5.27955]
[1778882897177,25.79,79015.71,84.5,-0.05268,8e-05,5.28225]
[1778882904226,25.8,79015.98,84.5,-0.0527,8e-05,5.28366]
[1778882907919,25.8,79015.98,84.5,-0.0527,8e-05,5.28366]
[1778882910704,25.8,79016.34,84.5,-0.0527,8e-05,5.28398]
[1778882916342,25.81,79016.93,84.5,-0.05264,8e-05,5.27767]
[1778882922353,25.81,79016.91,84.5,-0.05268,8e-05,5.28092]
[1778882923122,25.81,79016.91,84.5,-0.05268,8e-05,5.28092]
[1778882927956,25.82,79017.58,84.5,-0.05264,8e-05,5.27781]
[1778882932919,25.82,79017.08,84.5,-0.05271,8e-05,5.28298]
[1778882938470,25.83,79013.5,84.5,-0.05306,9e-05,5.31088]
[1778882939345,25.83,79013.5,84.5,-0.05306,9e-05,5.31088]
[1778882944512,25.83,79013.15,84.5,-0.05312,9e-05,5.31561]
[1778882948351,25.83,79013.15,84.5,-0.05312,9e-05,5.31561]
[1778882949167,25.83,79009.79,84.5,-0.05343,9e-05,5.33975]
[1778882952981,25.84,79014.8,84.5,-0.05302,9e-05,5.30798]
[1778882958012,25.84,79016.34,84.5,-0.05291,9e-05,5.29934]
[1778882963645,25.85,79017.11,84.5,-0.05289,8e-05,5.29716]
[1778882967933,25.85,79016.83,84.5,-0.05292,8e-05,5.29988]
[1778882968336,25.85,79016.83,84.5,-0.05292,8e-05,5.29988]
[1778882973715,25.85,79016.74,84.5,-0.05293,8e-05,5.29912]
[1778882978750,25.86,79016.75,84.5,-0.05295,9e-05,5.30113]
[1778882983785,25.86,79016.57,84.5,-0.05299,9e-05,5.30439]
[1778882988820,25.87,79016.33,84.5,-0.05304,9e-05,5.308]
[1778882993859,25.87,79016.72,84.5,-0.05303,9e-05,5.3074]
[1778882997926,25.87,79016.76,84.5,-0.05304,9e-05,5.30833]
[1778883004324,25.88,79016.0,84.5,-0.05314,9e-05,5.31576]
[1778883009972,25.88,79016.31,84.5,-0.05315,9e-05,5.31635]
[1778883016796,25.88,79016.38,84.5,-0.05315,9e-05,5.31701]
[1778883022058,25.89,79033.94,84.5,-0.05172,8e-05,5.20433]
[1778883027926,25.89,79035.5,84.5,-0.05161,8e-05,5.1957]
[1778883029648,25.9,79035.5,84.5,-0.05164,8e-05,5.19736]
[1778883030701,25.9,79035.46,84.5,-0.05165,8e-05,5.19871]
[1778883036156,25.91,79032.93,84.5,-0.05187,8e-05,5.21441]
[1778883041191,25.91,79031.64,84.5,-0.05201,8e-05,5.22535]
[1778883042926,25.91,79031.77,84.5,-0.052,8e-05,5.22496]
[1778883043314,25.91,79031.77,84.5,-0.052,8e-05,5.22496]
[1778883051261,25.92,79031.61,84.5,-0.05207,8e-05,5.23019]
[1778883056298,25.92,79038.29,84.5,-0.05154,8e-05,5.18865]
[1778883061333,25.93,79032.84,84.5,-0.05203,8e-05,5.22716]
[1778883063890,25.93,79032.13,84.5,-0.05209,8e-05,5.2323]
[1778883063928,25.93,79032.13,84.5,-0.05209,8e-05,5.2323]
[1778883064703,25.93,79032.13,84.5,-0.05209,8e-05,5.2323]
[1778883073146,25.94,79026.56,84.5,-0.05261,8e-05,5.27308]
[1778883074689,25.94,79026.47,84.5,-0.05262,8e-05,5.27405]
[1778883077929,25.94,79026.7,84.5,-0.05262,8e-05,5.274]
[1778883080761,25.94,79026.63,84.5,-0.05264,8e-05,5.27557]
[1778883083146,25.94,79027.62,84.5,-0.05257,8e-05,5.26974]
[1778883086858,25.95,79029.61,84.5,-0.05242,8e-05,5.25804]
[1778883092551,25.95,79036.62,84.5,-0.05182,8e-05,5.20967]
[1778883097586,25.96,79036.2,84.5,-0.05188,8e-05,5.21472]
[1778883098147,25.96,79036.2,84.5,-0.05188,8e-05,5.21472]
[1778883105419,25.96,79035.98,84.5,-0.05193,8e-05,5.21835]
[1778883111684,25.97,79035.85,84.5,-0.05199,8e-05,5.22294]
[1778883117735,25.97,79036.02,84.5,-0.05201,8e-05,5.22462]
[1778883117935,25.97,79036.02,84.5,-0.05201,8e-05,5.22462]
[1778883124020,25.98,79036.31,84.5,-0.05201,8e-05,5.22467]
[1778883129819,25.98,79038.51,84.5,-0.05186,8e-05,5.21297]
[1778883132673,25.98,79038.83,84.5,-0.05184,8e-05,5.21126]
[1778883135500,25.99,79047.56,84.5,-0.05113,8e-05,5.15523]
[1778883137939,25.99,79053.89,84.5,-0.05063,8e-05,5.11553]
[1778883140055,25.99,79052.19,84.5,-0.05079,8e-05,5.12774]
[1778883142933,25.99,79052.64,84.5,-0.05077,8e-05,5.12642]
[1778883145989,26.0,79052.62,84.5,-0.05079,8e-05,5.12821]
[1778883147929,26.0,79052.59,84.5,-0.05081,8e-05,5.12951]
[1778883148092,26.0,79052.59,84.5,-0.05081,8e-05,5.12951]
[1778883148180,26.0,79052.59,84.5,-0.05081,8e-05,5.12951]
[1778883150938,26.0,79052.61,84.5,-0.05082,8e-05,5.13048]
[1778883153160,26.0,79052.87,84.5,-0.05078,8e-05,5.12582]
[1778883157071,26.01,79054.17,84.5,-0.0507,8e-05,5.1196]
[1778883158161,26.01,79054.27,84.5,-0.0507,8e-05,5.11953]
[1778883163226,26.02,79053.95,84.5,-0.05076,8e-05,5.12446]
[1778883167935,26.02,79054.63,84.5,-0.05074,8e-05,5.12287]
[1778883169356,26.02,79054.63,84.5,-0.05075,8e-05,5.12344]
[1778883175134,26.03,79052.67,84.5,-0.05096,8e-05,5.14015]
[1778883181180,26.04,79047.17,84.5,-0.05145,8e-05,5.17917]
[1778883181828,26.04,79047.17,84.5,-0.05145,8e-05,5.17917]
[1778883187223,26.04,79043.44,84.5,-0.05179,8e-05,5.20627]
[1778883192258,26.04,79043.91,84.5,-0.05178,8e-05,5.20527]
[1778883197293,26.05,79038.15,84.5,-0.05228,8e-05,5.24495]
[1778883201367,26.05,79038.22,84.5,-0.05228,8e-05,5.24519]
[1778883203164,26.05,79038.22,84.5,-0.05229,8e-05,5.24588]
[1778883207436,26.05,79038.25,84.5,-0.05231,8e-05,5.24738]
[1778883210607,26.06,79038.29,84.5,-0.05232,8e-05,5.24811]
[1778883210695,26.06,79038.29,84.5,-0.05232,8e-05,5.24811]
[1778883211292,26.06,79038.29,84.5,-0.05232,8e-05,5.24844]
[1778883212938,26.06,79037.73,84.5,-0.05233,8e-05,5.24812]
[1778883214795,26.06,79037.57,84.5,-0.05235,8e-05,5.24949]
[1778883219907,26.06,79037.48,84.5,-0.05238,8e-05,5.25167]
[1778883222944,26.06,79037.48,84.5,-0.05239,8e-05,5.25229]
[1778883223501,26.06,79037.48,84.5,-0.05239,8e-05,5.25229]
[1778883230200,26.07,79036.82,84.5,-0.05248,8e-05,5.25935]
[1778883234752,26.07,79037.41,84.5,-0.05244,8e-05,5.25661]
[1778883237936,26.07,79037.98,84.5,-0.05241,8e-05,5.25402]
[1778883240911,26.07,79037.88,84.5,-0.05243,8e-05,5.25555]
[1778883246641,26.08,79037.77,84.5,-0.05246,8e-05,5.25795]
[1778883251676,26.08,79037.84,84.5,-0.05247,8e-05,5.25887]
[1778883256711,26.08,79037.84,84.5,-0.05249,8e-05,5.26024]
[1778883257938,26.08,79037.84,84.5,-0.05249,8e-05,5.26024]
[1778883262224,26.08,79039.97,84.5,-0.05233,8e-05,5.2476]
[1778883267789,26.09,79039.33,84.5,-0.0524,8e-05,5.25356]
[1778883272824,26.09,79036.72,84.5,-0.05259,8e-05,5.26749]
[1778883277859,26.09,79029.69,84.5,-0.0532,8e-05,5.3153]
[1778883278174,26.09,79029.69,84.5,-0.0532,8e-05,5.3153]
[1778883280701,26.09,79029.14,84.5,-0.05326,8e-05,5.31937]
[1778883285917,26.1,79029.17,84.5,-0.05327,8e-05,5.32043]
[1778883290952,26.1,79027.4,84.5,-0.05343,8e-05,5.33321]
[1778883295987,26.1,79027.21,84.5,-0.05346,8e-05,5.33549]
[1778883302031,26.1,79027.4,84.5,-0.05346,8e-05,5.33542]
[1778883307066,26.1,79032.7,84.5,-0.05302,8e-05,5.30133]
[1778883312949,26.11,79031.64,84.5,-0.05313,8e-05,5.30931]
[1778883317867,26.11,79031.12,84.5,-0.05318,8e-05,5.31387]
[1778883322943,26.11,79024.23,84.5,-0.05378,9e-05,5.36057]
[1778883324590,26.11,79024.27,84.5,-0.05378,9e-05,5.36058]
[1778883328180,26.11,79017.39,84.5,-0.05438,9e-05,5.407]
[1778883330159,26.11,79017.51,84.5,-0.05437,9e-05,5.40632]
[1778883335263,26.11,79016.14,84.5,-0.05445,9e-05,5.41123]
[1778883341305,26.11,79016.99,84.5,-0.05438,9e-05,5.40599]
[1778883346340,26.11,79015.23,84.5,-0.05454,9e-05,5.41821]
[1778883351375,26.11,79020.6,84.5,-0.05408,9e-05,5.38264]
[1778883352945,26.11,79020.6,84.5,-0.05408,9e-05,5.38264]
[1778883355828,26.12,79020.37,84.5,-0.05411,9e-05,5.38456]
[1778883361474,26.12,79020.63,84.5,-0.05409,9e-05,5.38358]
[1778883367946,26.12,79024.75,84.5,-0.05375,9e-05,5.35703]
[1778883379590,26.12,79023.4,84.5,-0.05389,9e-05,5.3678]
[1778883385613,26.12,79022.53,84.5,-0.05398,9e-05,5.37476]
[1778883388204,26.12,79020.47,84.5,-0.05416,9e-05,5.38879]
[1778883390065,26.13,79018.31,84.5,-0.05435,9e-05,5.40344]
[1778883392952,26.13,79017.84,84.5,-0.05435,9e-05,5.40203]
[1778883395817,26.13,79016.94,84.5,-0.05443,9e-05,5.40831]
[1778883397951,26.13,79013.68,84.5,-0.05471,9e-05,5.43033]
[1778883401975,26.13,79012.12,84.5,-0.05485,9e-05,5.441]
[1778883403190,26.13,79011.27,84.5,-0.05492,9e-05,5.44679]
[1778883407077,26.13,79009.91,84.5,-0.05504,9e-05,5.45599]
[1778883408191,26.13,79009.91,84.5,-0.05504,9e-05,5.45605]
[1778883412137,26.13,79010.96,84.5,-0.05495,9e-05,5.44908]
[1778883417952,26.13,79011.15,84.5,-0.05494,9e-05,5.44799]
[1778883423883,26.13,79012.96,84.5,-0.05478,9e-05,5.4361]
[1778883424569,26.13,79012.96,84.5,-0.05478,9e-05,5.4361]
[1778883427953,26.13,79013.7,84.5,-0.05472,9e-05,5.43131]
[1778883430617,26.13,79013.22,84.5,-0.05477,9e-05,5.43476]
[1778883435967,26.13,79012.43,84.5,-0.05484,9e-05,5.44049]
[1778883438193,26.13,79012.36,84.5,-0.05485,9e-05,5.44108]
[1778883440653,26.13,79012.38,84.5,-0.05485,9e-05,5.44101]
[1778883440915,26.13,79012.38,84.5,-0.05485,9e-05,5.44101]
[1778883441671,26.13,79012.37,84.5,-0.05485,9e-05,5.4412]
[1778883442956,26.13,79011.78,84.5,-0.0549,9e-05,5.44522]
[1778883447047,26.13,79013.05,84.5,-0.05479,9e-05,5.43689]
[1778883447953,26.13,79013.14,84.5,-0.05479,9e-05,5.43635]
[1778883448355,26.13,79013.08,84.5,-0.05479,9e-05,5.43683]
[1778883454093,26.13,79013.09,84.5,-0.05476,9e-05,5.43251]
[1778883460135,26.13,79016.63,84.5,-0.05446,9e-05,5.4092]
[1778883463191,26.13,79018.53,84.5,-0.05429,9e-05,5.39671]
[1778883464488,26.13,79017.68,84.5,-0.05437,9e-05,5.40254]
[1778883470205,26.14,79020.38,84.5,-0.05415,9e-05,5.38537]
[1778883475240,26.14,79019.32,84.5,-0.05425,9e-05,5.39315]
[1778883477954,26.14,79019.21,84.5,-0.05426,9e-05,5.39402]
[1778883478327,26.14,79018.8,84.5,-0.0543,9e-05,5.39689]
[1778883484303,26.14,79019.35,84.5,-0.05426,9e-05,5.39407]
[1778883485222,26.14,79019.35,84.5,-0.05426,9e-05,5.39407]
[1778883486601,26.14,79020.98,84.5,-0.05412,9e-05,5.3833]
[1778883488653,26.14,79025.03,84.5,-0.05378,9e-05,5.35659]
[1778883492958,26.14,79028.22,84.5,-0.05352,8e-05,5.33615]
[1778883495237,26.14,79027.98,84.5,-0.05355,8e-05,5.33835]
[1778883500415,26.14,79027.84,84.5,-0.05357,9e-05,5.34054]
[1778883505450,26.15,79033.56,84.5,-0.0531,8e-05,5.30369]
[1778883510485,26.15,79032.79,84.5,-0.05318,8e-05,5.31003]
[1778883512960,26.15,79032.77,84.5,-0.05315,8e-05,5.3057]
[1778883516326,26.15,79032.86,84.5,-0.05314,8e-05,5.30559]
[1778883521562,26.15,79033.2,84.5,-0.05314,8e-05,5.30526]
[1778883526601,26.16,79033.12,84.5,-0.05316,8e-05,5.30699]
[1778883531636,26.16,79032.93,84.5,-0.05319,8e-05,5.30943]
[1778883536723,26.16,79030.73,84.5,-0.05339,8e-05,5.32493]
[1778883542960,26.16,79022.46,84.5,-0.05411,9e-05,5.38081]
[1778883547080,26.16,79022.88,84.5,-0.05408,9e-05,5.3785]
[1778883553791,26.16,79022.32,84.5,-0.05414,9e-05,5.38322]
[1778883558908,26.17,79022.63,84.5,-0.05412,9e-05,5.38165]
[1778883562958,26.17,79022.23,84.5,-0.05416,9e-05,5.38482]
[1778883563365,26.17,79022.16,84.5,-0.05416,9e-05,5.3854]
[1778883568896,26.17,79017.15,84.5,-0.0546,9e-05,5.41955]
[1778883573931,26.17,79014.24,84.5,-0.05482,9e-05,5.43459]
[1778883577962,26.17,79014.15,84.5,-0.05482,9e-05,5.43524]
[1778883582725,26.17,79013.99,84.5,-0.05484,9e-05,5.43652]
[1778883587963,26.17,79012.89,84.5,-0.05494,9e-05,5.44407]
[1778883588418,26.17,79011.46,84.5,-0.05506,9e-05,5.45382]
[1778883594602,26.17,79010.05,84.5,-0.05519,9e-05,5.46338]
[1778883601120,26.17,79010.05,84.5,-0.05519,9e-05,5.46348]
[1778883606164,26.17,79009.61,84.5,-0.05523,9e-05,5.46652]
[1778883606259,26.17,79009.61,84.5,-0.05523,9e-05,5.46652]
[1778883607959,26.17,79009.57,84.5,-0.05523,9e-05,5.46681]
[1778883611440,26.17,79009.9,84.5,-0.0552,9e-05,5.46463]
[1778883617241,26.17,79007.61,84.5,-0.0554,9e-05,5.48015]
[1778883623283,26.17,79006.72,84.5,-0.05548,9e-05,5.48618]
[1778883627807,26.17,79006.51,84.5,-0.0555,9e-05,5.48759]
[1778883627812,26.17,79006.51,84.5,-0.0555,9e-05,5.48759]
[1778883630332,26.17,78996.94,84.5,-0.05634,9e-05,5.55231]
[1778883636275,26.17,78996.9,84.5,-0.0563,9e-05,5.54758]
[1778883641780,26.17,78989.05,84.5,-0.05698,9e-05,5.60008]
[1778883642416,26.17,78975.71,84.5,-0.05818,9e-05,5.69132]
[1778883648301,26.16,78966.6,84.5,-0.05898,9e-05,5.75242]
[1778883648401,26.16,78966.6,84.5,-0.05898,9e-05,5.75242]
[1778883651479,26.16,78983.65,84.5,-0.05741,9e-05,5.63325]
[1778883658100,26.16,78985.11,84.5,-0.05727,9e-05,5.6225]
[1778883663124,26.16,78984.52,84.5,-0.05731,9e-05,5.6251]
[1778883669348,26.15,78984.52,84.5,-0.05729,9e-05,5.62336]
[1778883674641,26.15,78986.9,84.5,-0.05705,9e-05,5.60539]
[1778883679676,26.15,78986.39,84.5,-0.05708,9e-05,5.60769]
[1778883684711,26.15,78986.3,84.5,-0.05707,9e-05,5.60705]
[1778883687617,26.15,78986.3,84.5,-0.05707,9e-05,5.60705]
[1778883692786,26.14,78994.31,84.5,-0.05634,9e-05,5.551]
[1778883697964,26.14,78995.54,84.5,-0.05618,9e-05,5.53707]
[1778883700125,26.14,78995.06,84.5,-0.05622,9e-05,5.54023]
[1778883705163,26.14,78995.05,84.5,-0.05621,9e-05,5.53972]
[1778883710893,26.14,78995.66,84.5,-0.05615,9e-05,5.53509]
[1778883715929,26.14,78995.92,84.5,-0.05613,9e-05,5.53311]
[1778883721362,26.14,78996.84,84.5,-0.05605,9e-05,5.5267]
[1778883721773,26.14,79002.15,84.5,-0.05558,9e-05,5.49068]
[1778883722039,26.14,79002.15,84.5,-0.05558,9e-05,5.49068]
[1778883725560,26.14,79015.41,84.5,-0.05443,9e-05,5.40191]
[1778883726604,26.14,79018.04,84.5,-0.05421,9e-05,5.38449]
[1778883732388,26.14,79023.71,84.5,-0.05374,9e-05,5.34818]
[1778883738085,26.15,79026.97,84.5,-0.05349,8e-05,5.32819]
[1778883742966,26.15,79027.35,84.5,-0.05347,8e-05,5.32681]
[1778883743479,26.15,79030.14,84.5,-0.05323,8e-05,5.30859]
[1778883744614,26.15,79030.14,84.5,-0.05324,8e-05,5.30891]
[1778883747970,26.15,79031.25,84.5,-0.05316,8e-05,5.3025]
[1778883748349,26.15,79031.25,84.5,-0.05316,8e-05,5.3025]
[1778883755204,26.16,79032.3,84.5,-0.05306,8e-05,5.29331]
[1778883760239,26.16,79032.31,84.5,-0.05307,8e-05,5.29478]
[1778883765274,26.16,79032.79,84.5,-0.05305,8e-05,5.29308]
[1778883770309,26.16,79033.79,84.5,-0.05299,8e-05,5.28791]
[1778883772968,26.17,79033.31,84.5,-0.05303,8e-05,5.29165]
[1778883776796,26.17,79033.1,84.5,-0.05307,8e-05,5.29417]
[1778883777973,26.17,79033.1,84.5,-0.05307,8e-05,5.29445]
[1778883778083,26.17,79033.1,84.5,-0.05307,8e-05,5.29445]
[1778883783225,26.17,79034.43,84.5,-0.05298,8e-05,5.28729]
[1778883786709,26.17,79029.32,84.5,-0.05342,8e-05,5.32215]
[1778883787971,26.17,79030.51,84.5,-0.05333,8e-05,5.31447]
[1778883793038,26.17,79030.36,84.5,-0.05335,8e-05,5.31614]
[1778883798505,26.18,79032.8,84.5,-0.05316,8e-05,5.30184]
[1778883803540,26.18,79032.97,84.5,-0.05316,8e-05,5.30191]
[1778883809582,26.18,79033.34,84.5,-0.05315,8e-05,5.30086]
[1778883814617,26.19,79033.59,84.5,-0.0531,8e-05,5.29565]
[1778883817969,26.19,79035.17,84.5,-0.05297,8e-05,5.28569]
[1778883818506,26.19,79036.02,84.5,-0.05291,8e-05,5.28033]
[1778883821602,26.19,79034.21,84.5,-0.05306,8e-05,5.29277]
[1778883822467,26.19,79034.21,84.5,-0.05306,8e-05,5.29277]
[1778883828751,26.19,79035.68,84.5,-0.05295,8e-05,5.28409]
[1778883834905,26.19,79035.69,84.5,-0.05297,8e-05,5.2852]
[1778883837468,26.19,79035.5,84.5,-0.05299,8e-05,5.28714]
[1778883841158,26.2,79041.45,84.5,-0.05251,8e-05,5.24902]
[1778883846842,26.2,79040.36,84.5,-0.05262,8e-05,5.25809]
[1778883852054,26.2,79044.18,84.5,-0.05232,8e-05,5.23411]
[1778883852082,26.2,79044.18,84.5,-0.05232,8e-05,5.23411]
[1778883853574,26.2,79044.61,84.5,-0.05229,8e-05,5.23189]
[1778883857970,26.2,79043.79,84.5,-0.05237,8e-05,5.23846]
[1778883858320,26.2,79043.79,84.5,-0.05237,8e-05,5.23846]
[1778883858387,26.2,79043.79,84.5,-0.05237,8e-05,5.23846]
[1778883859603,26.21,79044.2,84.5,-0.05234,8e-05,5.23637]
[1778883864968,26.21,79044.8,84.5,-0.05232,8e-05,5.23431]
[1778883867691,26.21,79044.52,84.5,-0.05235,8e-05,5.23679]
[1778883868329,26.21,79044.52,84.5,-0.05235,8e-05,5.23679]
[1778883872973,26.21,79049.11,84.5,-0.05195,8e-05,5.20387]
[1778883874525,26.21,79049.33,84.5,-0.05193,8e-05,5.20282]
[1778883884101,26.22,79050.87,84.5,-0.05186,8e-05,5.1971]
[1778883889136,26.23,79050.6,84.5,-0.05191,8e-05,5.20085]
[1778883894171,26.23,79046.29,84.5,-0.05229,8e-05,5.23085]
[1778883897973,26.23,79046.25,84.5,-0.05231,8e-05,5.23213]
[1778883900728,26.23,79045.83,84.5,-0.05235,8e-05,5.23588]
[1778883906255,26.24,79045.32,84.5,-0.05242,8e-05,5.24112]
[1778883907973,26.24,79045.61,84.5,-0.0524,8e-05,5.23954]
[1778883909671,26.24,79046.1,84.5,-0.05237,8e-05,5.23695]
[1778883913505,26.24,79046.89,84.5,-0.05231,8e-05,5.23272]
[1778883917973,26.24,79045.62,84.5,-0.05244,8e-05,5.24264]
[1778883919667,26.25,79047.29,84.5,-0.05231,8e-05,5.23235]
[1778883920614,26.25,79045.08,84.5,-0.0525,8e-05,5.24716]
[1778883921362,26.25,79030.25,84.5,-0.05375,9e-05,5.34525]
[1778883921860,26.25,79030.25,84.5,-0.05375,9e-05,5.34525]
[1778883922974,26.25,79033.01,84.5,-0.05352,8e-05,5.32712]
[1778883923360,26.25,79033.01,84.5,-0.05352,8e-05,5.32712]
[1778883932439,26.25,79031.6,84.5,-0.05362,8e-05,5.33355]
[1778883933255,26.25,79031.6,84.5,-0.05362,8e-05,5.33355]
[1778883939488,26.25,79030.51,84.5,-0.05372,9e-05,5.34183]
[1778883944523,26.25,79032.15,84.5,-0.05359,8e-05,5.3317]
[1778883949452,26.26,79031.53,84.5,-0.05365,8e-05,5.33626]
[1778883954593,26.26,79031.98,84.5,-0.05363,8e-05,5.33431]
[1778883958269,26.26,79029.01,84.5,-0.05388,9e-05,5.3543]
[1778883960764,26.26,79028.83,84.5,-0.0539,9e-05,5.35598]
[1778883963266,26.26,79028.75,84.5,-0.05391,9e-05,5.35685]
[1778883965706,26.26,79029.53,84.5,-0.05385,9e-05,5.3519]
[1778883972719,26.26,79026.1,84.5,-0.05415,9e-05,5.37549]
[1778883977754,26.26,79030.21,84.5,-0.05381,9e-05,5.34865]
[1778883982789,26.26,79033.51,84.5,-0.05354,8e-05,5.32758]
[1778883987824,26.27,79033.44,84.5,-0.05356,8e-05,5.32884]
[1778883993268,26.27,79033.69,84.5,-0.0535,8e-05,5.32309]
[1778883996026,26.27,79025.3,84.5,-0.05422,9e-05,5.37906]
[1778883997978,26.27,79028.36,84.5,-0.05396,9e-05,5.35891]
[1778884001078,26.27,79028.14,84.5,-0.05398,9e-05,5.36069]
[1778884002979,26.27,79028.1,84.5,-0.05399,9e-05,5.36116]
[1778884006182,26.27,79028.31,84.5,-0.05397,9e-05,5.35986]
[1778884011993,26.27,79025.59,84.5,-0.05421,9e-05,5.37887]
[1778884012979,26.27,79025.59,84.5,-0.05421,9e-05,5.37887]
[1778884016244,26.27,79025.86,84.5,-0.05419,9e-05,5.37731]
[1778884018268,26.27,79025.84,84.5,-0.0542,9e-05,5.3776]
[1778884022641,26.27,79025.41,84.5,-0.05424,9e-05,5.38078]
[1778884027983,26.27,79026.37,84.5,-0.05416,9e-05,5.37491]
[1778884033140,26.27,79026.5,84.5,-0.05416,9e-05,5.3746]
[1778884035423,26.27,79026.15,84.5,-0.05419,9e-05,5.37702]
[1778884037977,26.27,79026.12,84.5,-0.0542,9e-05,5.37748]
[1778884038372,26.27,79026.12,84.5,-0.0542,9e-05,5.37748]
[1778884042979,26.28,79027.89,84.5,-0.05405,9e-05,5.36617]
[1778884047580,26.28,79027.99,84.5,-0.05405,9e-05,5.36593]
[1778884047980,26.28,79027.98,84.5,-0.05405,9e-05,5.36611]
[1778884048248,26.28,79027.98,84.5,-0.05405,9e-05,5.36611]
[1778884048319,26.28,79027.98,84.5,-0.05405,9e-05,5.36611]
[1778884053955,26.28,79027.45,84.5,-0.05406,9e-05,5.3655]
[1778884057981,26.28,79027.03,84.5,-0.0541,9e-05,5.36869]
[1778884058199,26.28,79027.03,84.5,-0.0541,9e-05,5.36869]
[1778884059222,26.28,79027.11,84.5,-0.0541,9e-05,5.36826]
[1778884065113,26.28,79026.84,84.5,-0.05412,9e-05,5.37044]
[1778884072415,26.28,79026.91,84.5,-0.05413,9e-05,5.37094]
[1778884077450,26.28,79026.62,84.5,-0.05416,9e-05,5.37335]
[1778884077983,26.28,79026.62,84.5,-0.05416,9e-05,5.37335]
[1778884080487,26.28,79027.15,84.5,-0.05412,9e-05,5.37001]
[1778884081108,26.28,79027.06,84.5,-0.05413,9e-05,5.37071]
[1778884081742,26.28,79027.06,84.5,-0.05413,9e-05,5.37071]
[1778884082485,26.28,79017.22,84.5,-0.05497,9e-05,5.43646]
[1778884082984,26.28,79017.22,84.5,-0.05497,9e-05,5.43646]
[1778884083465,26.28,79017.22,84.5,-0.05497,9e-05,5.43646]
[1778884087981,26.28,79015.79,84.5,-0.0551,9e-05,5.44595]
[1778884088377,26.28,79015.79,84.5,-0.0551,9e-05,5.44595]
[1778884088919,26.28,79015.8,84.5,-0.0551,9e-05,5.44586]
[1778884094570,26.28,79013.39,84.5,-0.0553,9e-05,5.46186]
[1778884099605,26.28,79008.29,84.5,-0.05575,9e-05,5.49595]
[1778884104641,26.28,79008.08,84.5,-0.05576,9e-05,5.49712]
[1778884111431,26.28,79008.45,84.5,-0.05572,9e-05,5.49411]
[1778884118738,26.28,79007.22,84.5,-0.05578,9e-05,5.49696]
[1778884128808,26.28,79007.22,84.5,-0.05577,9e-05,5.49626]
[1778884134642,26.28,79008.93,84.5,-0.05562,9e-05,5.48456]
[1778884140892,26.28,79009.43,84.5,-0.05557,9e-05,5.48095]
[1778884145931,26.28,79016.32,84.5,-0.05497,9e-05,5.43471]
[1778884150966,26.28,79017.46,84.5,-0.05487,9e-05,5.42734]
[1778884156001,26.28,79012.69,84.5,-0.05529,9e-05,5.45945]
[1778884161036,26.28,79010.96,84.5,-0.05544,9e-05,5.47101]
[1778884166457,26.28,79018.92,84.5,-0.05475,9e-05,5.41775]
[1778884168085,26.28,79029.6,84.5,-0.05384,9e-05,5.34692]
[1778884173120,26.28,79034.68,84.5,-0.05338,8e-05,5.30958]
[1778884178155,26.28,79038.8,84.5,-0.05304,8e-05,5.28351]
[1778884183190,26.28,79035.68,84.5,-0.05332,8e-05,5.30522]
[1778884188225,26.29,79036.5,84.5,-0.05326,8e-05,5.30076]
[1778884193260,26.29,79038.05,84.5,-0.05315,8e-05,5.29153]
[1778884198295,26.29,79050.88,84.5,-0.05209,8e-05,5.20854]
[1778884203330,26.29,79056.52,84.5,-0.05164,8e-05,5.17348]
[1778884208366,26.3,79056.15,84.5,-0.05169,8e-05,5.17773]
[1778884213401,26.3,79057.72,84.5,-0.05159,8e-05,5.16943]
[1778884215985,26.3,79058.48,84.5,-0.05154,8e-05,5.16529]
[1778884221457,26.35,79066.97,84.5,-0.05114,8e-05,5.13454]
[1778884225747,26.38,79069.05,84.5,-0.05114,8e-05,5.1346]
[1778884231527,26.43,79068.78,84.5,-0.0515,8e-05,5.16206]
[1778884236563,26.47,79068.85,84.5,-0.05171,8e-05,5.17823]
[1778884242605,26.49,79068.67,84.5,-0.05184,8e-05,5.18898]
[1778884247660,26.51,79076.56,84.5,-0.05137,8e-05,5.15211]
[1778884251737,26.52,79069.3,84.5,-0.05204,8e-05,5.20463]
[1778884253406,26.53,79069.15,84.5,-0.05206,8e-05,5.20635]
[1778884256548,26.53,79069.0,84.5,-0.05209,8e-05,5.20847]
[1778884261258,26.53,79069.64,84.5,-0.05206,8e-05,5.20626]
[1778884262024,26.53,79069.64,84.5,-0.05206,8e-05,5.20665]
[1778884263276,26.53,79077.4,84.5,-0.05143,8e-05,5.15707]
[1778884268787,26.54,79077.81,84.5,-0.05143,8e-05,5.15715]
[1778884273822,26.54,79079.95,84.5,-0.05129,8e-05,5.14576]
[1778884278857,26.55,79082.17,84.5,-0.05114,8e-05,5.13394]
[1778884283162,26.55,79084.99,84.5,-0.05094,8e-05,5.11794]
[1778884288927,26.56,79085.24,84.5,-0.05096,8e-05,5.11987]
[1778884293962,26.56,79083.62,84.5,-0.05108,8e-05,5.128]
[1778884298998,26.57,79084.04,84.5,-0.05108,8e-05,5.1277]
[1778884304034,26.57,79083.7,84.5,-0.05113,8e-05,5.13219]
[1778884308062,26.58,79065.02,84.5,-0.05268,8e-05,5.2542]
[1778884313097,26.58,79064.37,84.5,-0.05275,8e-05,5.25968]
[1778884319139,26.58,79065.55,84.5,-0.05267,8e-05,5.25356]
[1778884320029,26.58,79065.55,84.5,-0.05267,8e-05,5.25356]
[1778884327195,26.59,79064.8,84.5,-0.05277,8e-05,5.26066]
[1778884333333,26.59,79064.66,84.5,-0.05279,8e-05,5.26262]
[1778884339280,26.59,79066.13,84.5,-0.0527,8e-05,5.25542]
[1778884344315,26.59,79065.79,84.5,-0.05274,8e-05,5.25902]
[1778884349350,26.6,79065.96,84.5,-0.05275,8e-05,5.25936]
[1778884354385,26.6,79066.1,84.5,-0.05271,8e-05,5.25522]
[1778884359362,26.6,79066.72,84.5,-0.05268,8e-05,5.25244]
[1778884359365,26.6,79066.72,84.5,-0.05268,8e-05,5.25244]
[1778884360321,26.6,79066.72,84.5,-0.05268,8e-05,5.25275]
[1778884365462,26.61,79069.63,84.5,-0.05245,8e-05,5.23507]
[1778884370497,26.61,79070.05,84.5,-0.05244,8e-05,5.23407]
[1778884376539,26.61,79069.85,84.5,-0.05248,8e-05,5.2374]
[1778884381574,26.62,79070.44,84.5,-0.05246,8e-05,5.23528]
[1778884382673,26.62,79070.44,84.5,-0.05246,8e-05,5.23528]
[1778884388623,26.62,79070.41,84.5,-0.05249,8e-05,5.23786]
[1778884393658,26.62,79069.51,84.5,-0.05258,8e-05,5.24529]
[1778884398693,26.63,79068.61,84.5,-0.05268,8e-05,5.25269]
[1778884403730,26.63,79063.67,84.5,-0.05311,8e-05,5.28627]
[1778884408765,26.63,79062.05,84.5,-0.05326,8e-05,5.29796]
[1778884413800,26.63,79059.32,84.5,-0.05345,8e-05,5.312]
[1778884419846,26.64,79059.47,84.5,-0.05346,8e-05,5.31215]
[1778884426895,26.64,79060.09,84.5,-0.05342,8e-05,5.30936]
[1778884432600,26.64,79060.27,84.5,-0.05341,8e-05,5.30837]
[1778884433323,26.64,79060.27,84.5,-0.05342,8e-05,5.30925]
[1778884438979,26.64,79054.1,84.5,-0.05395,8e-05,5.3505]
[1778884444014,26.64,79053.82,84.5,-0.05398,8e-05,5.35277]
[1778884448042,26.64,79042.41,84.5,-0.05495,9e-05,5.42801]
[1778884453077,26.64,79041.04,84.5,-0.05506,9e-05,5.43671]
[1778884460126,26.64,79037.25,84.5,-0.05538,9e-05,5.46116]
[1778884465161,26.64,79029.2,84.5,-0.05606,9e-05,5.51371]
[1778884470196,26.64,79022.96,84.5,-0.05659,9e-05,5.55408]
[1778884475231,26.64,79023.16,84.5,-0.05651,9e-05,5.54644]
[1778884480266,26.63,79021.97,84.5,-0.05659,9e-05,5.55295]
[1778884485302,26.63,79029.09,84.5,-0.05595,9e-05,5.50408]
[1778884490337,26.63,79028.9,84.5,-0.05596,9e-05,5.50428]
[1778884496206,26.63,79041.13,84.5,-0.05489,9e-05,5.42206]
[1778884501489,26.63,79054.98,84.5,-0.05372,8e-05,5.33101]
[1778884506231,26.63,79051.03,84.5,-0.05405,8e-05,5.35708]
[1778884511486,26.63,79046.54,84.5,-0.05443,8e-05,5.38666]
[1778884516522,26.63,79046.39,84.5,-0.05445,8e-05,5.38765]
[1778884521557,26.63,79044.54,84.5,-0.0546,9e-05,5.39986]
[1778884528607,26.63,79043.43,84.5,-0.0547,9e-05,5.40717]
[1778884533643,26.63,79035.46,84.5,-0.05533,9e-05,5.45479]
[1778884538678,26.62,79035.61,84.5,-0.05531,9e-05,5.45331]
[1778884548748,26.62,79035.34,84.5,-0.05532,9e-05,5.45396]
[1778884553783,26.62,79034.9,84.5,-0.05535,9e-05,5.45627]
[1778884558818,26.62,79033.81,84.5,-0.05544,9e-05,5.46281]
[1778884563853,26.62,79034.01,84.5,-0.05541,9e-05,5.46077]
[1778884568888,26.62,79034.58,84.5,-0.05535,9e-05,5.45629]
[1778884573923,26.62,79034.69,84.5,-0.05533,9e-05,5.45487]
[1778884578958,26.61,79034.68,84.5,-0.05533,9e-05,5.45425]
[1778884586007,26.61,79034.64,84.5,-0.05532,9e-05,5.45354]
[1778884591044,26.61,79042.6,84.5,-0.05458,9e-05,5.39559]
[1778884596079,26.61,79040.74,84.5,-0.05474,9e-05,5.4076]
[1778884601114,26.61,79042.8,84.5,-0.05456,9e-05,5.39366]
[1778884606149,26.61,79042.38,84.5,-0.05459,9e-05,5.39621]
[1778884611184,26.61,79042.46,84.5,-0.05458,9e-05,5.39547]
[1778884617226,26.61,79042.38,84.5,-0.05459,9e-05,5.39575]
[1778884622261,26.61,79042.31,84.5,-0.05459,9e-05,5.39592]
[1778884624275,26.61,79056.18,84.5,-0.05342,8e-05,5.30494]
[1778884629310,26.61,79057.43,84.5,-0.05332,8e-05,5.29738]
[1778884634345,26.61,79057.62,84.5,-0.05331,8e-05,5.29681]
[1778884642404,26.61,79057.83,84.5,-0.05331,8e-05,5.29655]
[1778884647439,26.61,79058.6,84.5,-0.05326,8e-05,5.29246]
[1778884652474,26.62,79058.64,84.5,-0.05322,8e-05,5.28853]
[1778884657509,26.62,79051.64,84.5,-0.05382,8e-05,5.33524]
[1778884662544,26.62,79053.94,84.5,-0.05364,8e-05,5.32092]
[1778884663551,26.62,79064.48,84.5,-0.05276,8e-05,5.25251]
[1778884668586,26.62,79069.96,84.5,-0.05233,8e-05,5.21855]
[1778884673621,26.63,79070.92,84.5,-0.05227,8e-05,5.21407]
[1778884678658,26.63,79075.8,84.5,-0.05189,8e-05,5.18452]
[1778884683693,26.63,79076.0,84.5,-0.0519,8e-05,5.18522]
[1778884688728,26.64,79076.3,84.5,-0.0519,8e-05,5.18528]
[1778884693763,26.64,79075.89,84.5,-0.05196,8e-05,5.1899]
[1778884698798,26.65,79076.19,84.5,-0.05196,8e-05,5.18992]
[1778884703833,26.65,79076.24,84.5,-0.05198,8e-05,5.19156]
[1778884708868,26.65,79075.51,84.5,-0.05207,8e-05,5.19819]
[1778884714070,26.66,79081.86,84.5,-0.05152,8e-05,5.15431]
[1778884719945,26.66,79092.02,84.5,-0.05075,8e-05,5.09327]
[1778884724980,26.67,79092.35,84.5,-0.05076,8e-05,5.09386]
[1778884730016,26.67,79091.98,84.5,-0.05082,8e-05,5.09878]
[1778884735051,26.68,79094.07,84.5,-0.05068,8e-05,5.08807]
[1778884740086,26.68,79093.58,84.5,-0.05076,8e-05,5.09369]
[1778884745121,26.69,79093.83,84.5,-0.05077,8e-05,5.09453]
[1778884751164,26.69,79094.07,84.5,-0.05078,8e-05,5.09586]
[1778884756199,26.7,79094.12,84.5,-0.05081,8e-05,5.09785]
[1778884759857,26.7,79094.08,84.5,-0.05083,8e-05,5.09946]
[1778884765262,26.71,79094.08,84.5,-0.05086,8e-05,5.10214]
[1778884770297,26.71,79093.35,84.5,-0.05095,8e-05,5.10895]
[1778884775898,26.71,79093.04,84.5,-0.05095,8e-05,5.10797]
[1778884781374,26.72,79094.23,84.5,-0.05089,8e-05,5.10338]
[1778884787416,26.73,79093.62,84.5,-0.05098,8e-05,5.11022]
[1778884793458,26.73,79093.55,84.5,-0.05101,8e-05,5.11314]
[1778884797486,26.73,79079.08,84.5,-0.05221,8e-05,5.20703]
[1778884802521,26.74,79073.3,84.5,-0.0527,8e-05,5.24534]
[1778884805330,26.74,79072.9,84.5,-0.05273,8e-05,5.24814]
[1778884807556,26.74,79060.96,84.5,-0.05373,8e-05,5.32622]
[1778884812592,26.74,79060.64,84.5,-0.05377,8e-05,5.32889]
[1778884815402,26.74,79060.64,84.5,-0.05377,8e-05,5.32889]
[1778884820648,26.74,79072.68,84.5,-0.05278,8e-05,5.25207]
[1778884825683,26.75,79081.38,84.5,-0.05209,8e-05,5.19772]
[1778884831299,26.75,79081.26,84.5,-0.05211,8e-05,5.19917]
[1778884836964,26.75,79082.91,84.5,-0.05196,8e-05,5.18624]
[1778884842805,26.76,79082.1,84.5,-0.05206,8e-05,5.19409]
[1778884850769,26.76,79082.22,84.5,-0.05206,8e-05,5.19432]
[1778884856900,26.77,79079.46,84.5,-0.05233,8e-05,5.21556]
[1778884861935,26.77,79080.2,84.5,-0.05229,8e-05,5.21229]
[1778884866970,26.77,79080.25,84.5,-0.0523,8e-05,5.21345]
[1778884872007,26.77,79080.28,84.5,-0.05232,8e-05,5.21468]
[1778884877042,26.78,79080.23,84.5,-0.05234,8e-05,5.21638]
[1778884882077,26.78,79077.7,84.5,-0.05257,8e-05,5.23397]
[1778884889126,26.78,79076.92,84.5,-0.05265,8e-05,5.2407]
[1778884901210,26.79,79076.86,84.5,-0.05265,8e-05,5.23944]
[1778884906245,26.79,79076.82,84.5,-0.05267,8e-05,5.24104]
[1778884911280,26.79,79076.86,84.5,-0.05269,8e-05,5.24214]
[1778884918330,26.8,79077.23,84.5,-0.05268,8e-05,5.24166]
[1778884923364,26.8,79079.09,84.5,-0.05255,8e-05,5.23112]
[1778884929408,26.8,79077.74,84.5,-0.05268,8e-05,5.24157]
[1778884935905,26.81,79076.07,84.5,-0.05283,8e-05,5.25345]
[1778884941492,26.81,79077.49,84.5,-0.05274,8e-05,5.24645]
[1778884946527,26.81,79078.04,84.5,-0.05271,8e-05,5.24433]
[1778884949683,26.81,79083.6,84.5,-0.05227,8e-05,5.20953]
[1778884950815,26.82,79083.11,84.5,-0.05231,8e-05,5.21298]
[1778884956607,26.82,79082.91,84.5,-0.05232,8e-05,5.21188]
[1778884960698,26.82,79083.01,84.5,-0.05232,8e-05,5.21254]
[1778884961380,26.82,79083.01,84.5,-0.05232,8e-05,5.21254]
[1778884961560,26.82,79083.01,84.5,-0.05232,8e-05,5.21254]
[1778884963172,26.82,79083.01,84.5,-0.05232,8e-05,5.21254]
[1778884968637,26.83,79082.84,84.5,-0.05237,8e-05,5.21584]
[1778884977755,26.83,79082.16,84.5,-0.05246,8e-05,5.22316]
[1778884982789,26.84,79082.16,84.5,-0.05248,8e-05,5.22457]
[1778884990845,26.84,79082.23,84.5,-0.0525,8e-05,5.22634]
[1778885000281,26.84,79082.75,84.5,-0.05247,8e-05,5.22409]
[1778885000604,26.84,79082.75,84.5,-0.05247,8e-05,5.22409]
[1778885005954,26.85,79082.59,84.5,-0.05252,8e-05,5.22806]
[1778885011229,26.85,79082.97,84.5,-0.0525,8e-05,5.2264]
[1778885012999,26.85,79094.23,84.5,-0.05155,8e-05,5.15092]
[1778885014154,26.85,79094.23,84.5,-0.05155,8e-05,5.15092]
[1778885017051,26.85,79101.29,84.5,-0.051,8e-05,5.10746]
[1778885018238,26.85,79101.45,84.5,-0.05099,8e-05,5.10687]
[1778885024076,26.86,79101.84,84.5,-0.051,8e-05,5.10728]
[1778885029111,26.86,79102.83,84.5,-0.05094,8e-05,5.10298]
[1778885034146,26.87,79106.39,84.5,-0.05068,8e-05,5.08249]
[1778885038635,26.87,79110.48,84.5,-0.05038,8e-05,5.05812]
[1778885039319,26.87,79111.57,84.5,-0.0503,8e-05,5.05222]
[1778885043604,26.87,79111.51,84.5,-0.05032,8e-05,5.05354]
[1778885044340,26.88,79111.68,84.5,-0.05032,8e-05,5.05342]
[1778885050258,26.88,79111.71,84.5,-0.05035,8e-05,5.05646]
[1778885055293,26.89,79111.57,84.5,-0.05039,8e-05,5.05958]
[1778885059040,26.89,79110.84,84.5,-0.05046,8e-05,5.06504]
[1778885062299,26.89,79111.84,84.5,-0.0504,8e-05,5.06047]
[1778885065388,26.9,79111.78,84.5,-0.05043,8e-05,5.06216]
[1778885071405,26.9,79109.47,84.5,-0.05061,8e-05,5.07512]
[1778885073815,26.9,79107.2,84.5,-0.0508,8e-05,5.09019]
[1778885079461,26.91,79099.23,84.5,-0.05146,8e-05,5.14253]
[1778885084496,26.91,79098.42,84.5,-0.05154,8e-05,5.14918]
[1778885089531,26.91,79098.41,84.5,-0.05156,8e-05,5.15073]
[1778885094566,26.92,79090.11,84.5,-0.05225,8e-05,5.20481]
[1778885099601,26.92,79089.23,84.5,-0.05234,8e-05,5.21148]
[1778885104636,26.92,79088.15,84.5,-0.05244,8e-05,5.21934]
[1778885111685,26.92,79087.38,84.5,-0.05252,8e-05,5.22557]
[1778885116720,26.92,79087.33,84.5,-0.05253,8e-05,5.22678]
[1778885120245,26.92,79087.52,84.5,-0.05252,8e-05,5.22592]
[1778885121273,26.93,79087.44,84.5,-0.05253,8e-05,5.22678]
[1778885122709,26.93,79093.8,84.5,-0.05202,8e-05,5.18641]
[1778885123732,26.93,79096.03,84.5,-0.05184,8e-05,5.17242]
[1778885129813,26.93,79096.28,84.5,-0.05184,8e-05,5.17289]
[1778885130599,26.93,79096.28,84.5,-0.05184,8e-05,5.17289]
[1778885131184,26.93,79096.17,84.5,-0.05186,8e-05,5.17384]
[1778885132568,26.93,79095.95,84.5,-0.05183,8e-05,5.17079]
[1778885137869,26.93,79095.18,84.5,-0.05191,8e-05,5.17707]
[1778885142904,26.94,79096.64,84.5,-0.05181,8e-05,5.16902]
[1778885148367,26.94,79096.47,84.5,-0.05184,8e-05,5.17105]
[1778885151604,26.94,79102.34,84.5,-0.05137,8e-05,5.13461]
[1778885155634,26.94,79102.15,84.5,-0.0514,8e-05,5.13667]
[1778885156551,26.94,79102.15,84.5,-0.05141,8e-05,5.13723]
[1778885160672,26.94,79102.17,84.5,-0.05141,8e-05,5.13766]
[1778885168082,26.95,79101.98,84.5,-0.05146,8e-05,5.14174]
[1778885173117,26.95,79101.5,84.5,-0.05152,8e-05,5.14597]
[1778885178152,26.95,79101.57,84.5,-0.05153,8e-05,5.14669]
[1778885185201,26.96,79094.27,84.5,-0.05214,8e-05,5.19457]
[1778885190236,26.96,79091.22,84.5,-0.05239,8e-05,5.21461]
[1778885195271,26.96,79090.96,84.5,-0.05238,8e-05,5.21223]
[1778885200306,26.96,79091.1,84.5,-0.05238,8e-05,5.21209]
[1778885205341,26.96,79091.2,84.5,-0.05238,8e-05,5.21226]
[1778885210376,26.96,79091.55,84.5,-0.05236,8e-05,5.21089]
[1778885216418,26.97,79091.36,84.5,-0.05239,8e-05,5.21318]
[1778885221453,26.97,79091.43,84.5,-0.0524,8e-05,5.21364]
[1778885226488,26.97,79091.42,84.5,-0.05241,8e-05,5.21464]
[1778885231524,26.97,79091.04,84.5,-0.05245,8e-05,5.21801]
[1778885236559,26.97,79090.24,84.5,-0.05253,8e-05,5.22404]
[1778885241594,26.98,79090.21,84.5,-0.05254,8e-05,5.22514]
[1778885246629,26.98,79090.48,84.5,-0.05253,8e-05,5.22434]
[1778885252671,26.98,79090.37,84.5,-0.05251,8e-05,5.22144]
[1778885257706,26.98,79091.13,84.5,-0.05246,8e-05,5.21754]
[1778885262741,26.98,79092.1,84.5,-0.0524,8e-05,5.21237]
[1778885267776,26.99,79092.67,84.5,-0.05236,8e-05,5.20974]
[1778885272811,26.99,79092.26,84.5,-0.05241,8e-05,5.21335]
[1778885277848,26.99,79091.4,84.5,-0.05249,8e-05,5.2198]
[1778885282882,26.99,79089.08,84.5,-0.05269,8e-05,5.23546]
[1778885287917,26.99,79080.03,84.5,-0.05345,8e-05,5.29424]
[1778885290469,26.99,79079.54,84.5,-0.05349,8e-05,5.29759]
[1778885291907,26.99,79070.97,84.5,-0.0542,8e-05,5.35301]
[1778885292428,26.99,79071.73,84.5,-0.05414,8e-05,5.34807]
[1778885293341,26.99,79071.59,84.5,-0.05415,8e-05,5.34896]
[1778885298994,26.99,79071.09,84.5,-0.05419,8e-05,5.35211]
[1778885304029,26.99,79070.77,84.5,-0.05422,8e-05,5.35412]
[1778885309064,26.99,79071.17,84.5,-0.05418,8e-05,5.35148]
[1778885313092,26.99,79091.49,84.5,-0.05246,8e-05,5.21632]
[1778885318127,27.0,79092.9,84.5,-0.05236,8e-05,5.20842]
[1778885323163,27.0,79092.8,84.5,-0.05238,8e-05,5.21004]
[1778885328704,27.0,79091.88,84.5,-0.05247,8e-05,5.2166]
[1778885334240,27.0,79091.41,84.5,-0.05252,8e-05,5.22077]
[1778885339275,27.0,79091.4,84.5,-0.05253,8e-05,5.22167]
[1778885342296,27.0,79102.36,84.5,-0.05165,8e-05,5.15271]
[1778885347333,27.01,79103.15,84.5,-0.0516,8e-05,5.14913]
[1778885352369,27.01,79102.58,84.5,-0.05167,8e-05,5.1543]
[1778885353480,27.01,79102.58,84.5,-0.05167,8e-05,5.1543]
[1778885353811,27.01,79102.58,84.5,-0.05167,8e-05,5.1543]
[1778885362439,27.01,79097.24,84.5,-0.05213,8e-05,5.19055]
[1778885367474,27.02,79104.74,84.5,-0.05154,8e-05,5.14431]
[1778885372509,27.02,79104.77,84.5,-0.05152,8e-05,5.14096]
[1778885377544,27.02,79104.26,84.5,-0.05158,8e-05,5.14568]
[1778885382579,27.03,79104.42,84.5,-0.05158,8e-05,5.14617]
[1778885386771,27.03,79094.76,84.5,-0.05238,8e-05,5.2084]
[1778885388621,27.03,79078.99,84.5,-0.05368,8e-05,5.30955]
[1778885389511,27.03,79078.99,84.5,-0.05368,8e-05,5.30955]
[1778885390646,27.03,79077.66,84.5,-0.05379,8e-05,5.31813]
[1778885396677,27.03,79068.94,84.5,-0.05451,8e-05,5.37417]
[1778885398201,27.03,79069.05,84.5,-0.0545,8e-05,5.3734]
[1778885404733,27.03,79069.12,84.5,-0.05449,8e-05,5.3726]
[1778885410775,27.03,79068.93,84.5,-0.0545,8e-05,5.37356]
[1778885415810,27.03,79066.23,84.5,-0.05473,8e-05,5.39091]
[1778885423866,27.03,79062.8,84.5,-0.05501,8e-05,5.41264]
[1778885425545,27.03,79062.49,84.5,-0.05504,8e-05,5.4146]
[1778885426596,27.03,79062.68,84.5,-0.05502,8e-05,5.41331]
[1778885432278,27.02,79059.78,84.5,-0.05522,8e-05,5.42707]
[1778885432658,27.02,79059.78,84.5,-0.05522,8e-05,5.42707]
[1778885433179,27.02,79059.57,84.5,-0.05523,8e-05,5.42838]
[1778885433735,27.02,79059.57,84.5,-0.05523,8e-05,5.42838]
[1778885444008,27.02,79060.81,84.5,-0.05512,8e-05,5.41977]
[1778885451057,27.02,79061.36,84.5,-0.05507,8e-05,5.41582]
[1778885458106,27.02,79061.53,84.5,-0.05505,8e-05,5.41429]
[1778885464148,27.02,79061.63,84.5,-0.05504,8e-05,5.41321]
[1778885470191,27.02,79061.07,84.5,-0.05508,8e-05,5.41648]
[1778885476233,27.02,79061.21,84.5,-0.05506,8e-05,5.41512]
[1778885482275,27.02,79060.92,84.5,-0.05508,8e-05,5.41652]
[1778885487310,27.02,79059.48,84.5,-0.0552,8e-05,5.42542]
[1778885492661,27.02,79065.38,84.5,-0.05465,8e-05,5.38201]
[1778885494590,27.02,79067.28,84.5,-0.05449,8e-05,5.36967]
[1778885498359,27.02,79066.59,84.5,-0.05455,8e-05,5.3742]
[1778885500349,27.02,79068.17,84.5,-0.05442,8e-05,5.364]
[1778885506391,27.02,79067.69,84.5,-0.05446,8e-05,5.36731]
[1778885511479,27.02,79067.86,84.5,-0.05445,8e-05,5.36642]
[1778885516514,27.02,79068.13,84.5,-0.05443,8e-05,5.36486]
[1778885521549,27.02,79067.54,84.5,-0.05448,8e-05,5.36891]
[1778885526584,27.02,79067.36,84.5,-0.0545,8e-05,5.37028]
[1778885532628,27.02,79064.89,84.5,-0.05471,8e-05,5.38658]
[1778885535281,27.02,79062.33,84.5,-0.05493,8e-05,5.40324]
[1778885538257,27.02,79062.24,84.5,-0.05493,8e-05,5.40383]
[1778885543705,27.02,79067.66,84.5,-0.05448,8e-05,5.36881]
[1778885548740,27.02,79068.08,84.5,-0.05445,8e-05,5.36644]
[1778885553775,27.02,79068.55,84.5,-0.05437,8e-05,5.35896]
[1778885558810,27.02,79068.59,84.5,-0.05437,8e-05,5.35912]
[1778885563845,27.02,79068.55,84.5,-0.05438,8e-05,5.35979]
[1778885568880,27.02,79068.52,84.5,-0.05439,8e-05,5.36039]
[1778885580326,27.02,79068.5,84.5,-0.05439,8e-05,5.36068]
[1778885587006,27.03,79075.85,84.5,-0.0538,8e-05,5.31487]
[1778885593048,27.03,79075.6,84.5,-0.05383,8e-05,5.31733]
[1778885600097,27.03,79076.71,84.5,-0.05375,8e-05,5.31107]
[1778885603118,27.03,79067.21,84.5,-0.05455,8e-05,5.37278]
[1778885608153,27.03,79063.22,84.5,-0.05489,8e-05,5.3988]
[1778885614195,27.03,79063.58,84.5,-0.05481,8e-05,5.39171]
[1778885619230,27.03,79063.75,84.5,-0.0548,8e-05,5.39071]
[1778885623553,27.03,79063.55,84.5,-0.05482,8e-05,5.39209]
[1778885629300,27.03,79063.0,84.5,-0.05487,8e-05,5.39594]
[1778885632589,27.03,79055.53,84.5,-0.0555,9e-05,5.44473]
[1778885633282,27.03,79055.53,84.5,-0.0555,9e-05,5.44473]
[1778885641387,27.03,79053.18,84.5,-0.05569,9e-05,5.45937]
[1778885648282,27.03,79053.41,84.5,-0.05567,9e-05,5.45735]
[1778885654600,27.03,79053.41,84.5,-0.05566,9e-05,5.45693]
[1778885657615,27.03,79052.64,84.5,-0.05571,9e-05,5.46075]
[1778885662296,27.03,79052.9,84.5,-0.05569,9e-05,5.45887]
[1778885662580,27.03,79052.67,84.5,-0.05569,9e-05,5.45943]
[1778885663271,27.03,79052.67,84.5,-0.05569,9e-05,5.45943]
[1778885664140,27.03,79052.67,84.5,-0.05569,9e-05,5.45924]
[1778885665116,27.03,79052.67,84.5,-0.05569,9e-05,5.45924]
[1778885665124,27.02,79052.67,84.5,-0.05568,9e-05,5.45835]
[1778885665587,27.02,79052.67,84.5,-0.05568,9e-05,5.45835]
[1778885674292,27.01,79052.27,84.5,-0.05566,9e-05,5.45654]
[1778885674375,27.01,79051.62,84.5,-0.05561,9e-05,5.45153]
[1778885683683,26.97,79052.28,84.5,-0.05534,9e-05,5.43084]
[1778885689755,26.96,79052.12,84.5,-0.05529,9e-05,5.42646]
[1778885690366,26.96,79052.12,84.5,-0.05529,9e-05,5.42646]
[1778885690465,26.95,79052.09,84.5,-0.0552,9e-05,5.41946]
[1778885698386,26.95,79052.05,84.5,-0.05519,9e-05,5.41888]
[1778885698664,26.95,79052.05,84.5,-0.05519,9e-05,5.41888]
[1778885704327,26.93,79051.86,84.5,-0.0551,9e-05,5.41173]
[1778885704428,26.93,79051.86,84.5,-0.05506,9e-05,5.40921]
[1778885707345,26.92,79052.07,84.5,-0.05502,9e-05,5.40606]
[1778885707377,26.91,79052.07,84.5,-0.05498,9e-05,5.40249]
[1778885712340,26.91,79052.07,84.5,-0.05498,9e-05,5.40249]
[1778885712441,26.91,79052.07,84.5,-0.05492,9e-05,5.39837]
[1778885713271,26.91,79052.07,84.5,-0.05492,9e-05,5.39837]
[1778885714900,26.9,79052.58,84.5,-0.05485,8e-05,5.39246]
[1778885719935,26.89,79051.75,84.5,-0.05487,8e-05,5.39382]
[1778885721909,26.88,79052.11,84.5,-0.05473,8e-05,5.38336]
[1778885721949,26.88,79052.3,84.5,-0.0547,8e-05,5.38132]
[1778885732019,26.84,79052.11,84.5,-0.05445,8e-05,5.36048]
[1778885738061,26.82,79052.19,84.5,-0.05432,8e-05,5.34976]
[1778885742603,26.81,79059.26,84.5,-0.05362,8e-05,5.29548]
[1778885743096,26.81,79065.09,84.5,-0.05313,8e-05,5.25776]
[1778885748131,26.8,79065.09,84.5,-0.05309,8e-05,5.2549]
[1778885753166,26.79,79065.14,84.5,-0.05305,8e-05,5.25179]
[1778885758201,26.79,79065.84,84.5,-0.05296,8e-05,5.24455]
[1778885763238,26.78,79058.73,84.5,-0.05352,8e-05,5.28789]
[1778885769280,26.78,79058.26,84.5,-0.05351,8e-05,5.28737]
[1778885774315,26.77,79058.76,84.5,-0.05344,8e-05,5.28134]
[1778885779350,26.77,79059.01,84.5,-0.05338,8e-05,5.27712]
[1778885784385,26.76,79059.51,84.5,-0.05331,8e-05,5.27141]
[1778885789420,26.76,79066.74,84.5,-0.05268,8e-05,5.22246]
[1778885796470,26.75,79066.13,84.5,-0.05265,8e-05,5.21867]
[1778885805533,26.74,79065.87,84.5,-0.05263,8e-05,5.21709]
[1778885810568,26.74,79066.96,84.5,-0.05252,8e-05,5.20834]
[1778885816614,26.74,79067.94,84.5,-0.05241,8e-05,5.20002]
[1778885822663,26.73,79069.63,84.5,-0.05225,8e-05,5.18733]
[1778885827698,26.73,79069.23,84.5,-0.05226,8e-05,5.18841]
[1778885832733,26.73,79071.02,84.5,-0.05209,8e-05,5.17544]
[1778885842803,26.72,79071.73,84.5,-0.052,8e-05,5.16822]
[1778885847841,26.72,79070.61,84.5,-0.05208,8e-05,5.17407]
[1778885852873,26.72,79070.79,84.5,-0.052,8e-05,5.16683]
[1778885857908,26.71,79073.15,84.5,-0.05179,8e-05,5.15041]
[1778885862943,26.71,79075.82,84.5,-0.05156,8e-05,5.13218]
[1778885868167,26.71,79076.13,84.5,-0.05153,8e-05,5.12979]
[1778885868269,26.71,79076.87,84.5,-0.05146,8e-05,5.12444]
[1778885877043,26.69,79076.86,84.5,-0.05133,8e-05,5.11418]
[1778885882078,26.68,79076.77,84.5,-0.05127,8e-05,5.10905]
[1778885887114,26.67,79076.77,84.5,-0.0512,8e-05,5.10338]
[1778885891690,26.66,79076.36,84.5,-0.05117,8e-05,5.10148]
[1778885892385,26.66,79076.36,84.5,-0.05117,8e-05,5.10148]
[1778885892642,26.66,79076.36,84.5,-0.05117,8e-05,5.10148]
[1778885892742,26.65,79076.36,84.5,-0.05114,8e-05,5.09923]
[1778885897619,26.65,79076.61,84.5,-0.05112,8e-05,5.09714]
[1778885898191,26.65,79076.97,84.5,-0.05108,8e-05,5.09451]
[1778885899321,26.65,79076.97,84.5,-0.05108,8e-05,5.09451]
[1778885899422,26.65,79076.95,84.5,-0.05107,8e-05,5.09352]
[1778885908618,26.65,79077.04,84.5,-0.05105,8e-05,5.09215]
[1778885908719,26.65,79077.04,84.5,-0.05104,8e-05,5.09134]
[1778885913396,26.64,79078.49,84.5,-0.05084,8e-05,5.0741]
[1778885913412,26.64,79079.99,84.5,-0.05071,8e-05,5.06347]
[1778885920355,26.64,79079.8,84.5,-0.05072,8e-05,5.06419]
[1778885920436,26.64,79079.8,84.5,-0.05071,8e-05,5.06379]
[1778885926387,26.62,79078.08,84.5,-0.05077,8e-05,5.06824]
[1778885931228,26.62,79075.91,84.5,-0.0509,8e-05,5.07874]
[1778885934619,26.61,79075.32,84.5,-0.05091,8e-05,5.07919]
[1778885935327,26.61,79075.32,84.5,-0.05091,8e-05,5.07919]
[1778885936667,26.6,79075.32,84.5,-0.05087,8e-05,5.07589]
[1778885936768,26.6,79075.09,84.5,-0.05086,8e-05,5.07515]
[1778885939282,26.6,79075.09,84.5,-0.05086,8e-05,5.07515]
[1778885939383,26.6,79075.09,84.5,-0.05085,8e-05,5.07486]
[1778885940488,26.6,79075.06,84.5,-0.05084,8e-05,5.07396]
[1778885950559,26.59,79074.99,84.5,-0.05083,8e-05,5.07308]
[1778885955594,26.59,79074.95,84.5,-0.05083,8e-05,5.07274]
[1778885960629,26.59,79077.88,84.5,-0.05058,8e-05,5.0534]
[1778885964965,26.59,79077.69,84.5,-0.05059,8e-05,5.05425]
[1778885965664,26.59,79077.73,84.5,-0.0506,8e-05,5.0546]
[1778885970699,26.6,79072.52,84.5,-0.05106,8e-05,5.09065]
[1778885975613,26.6,79072.49,84.5,-0.05103,8e-05,5.08724]
[1778885980769,26.61,79072.46,84.5,-0.05109,8e-05,5.09176]
[1778885986811,26.61,79071.7,84.5,-0.05119,8e-05,5.09981]
[1778885992854,26.62,79071.75,84.5,-0.05122,8e-05,5.10266]
[1778885998896,26.63,79071.98,84.5,-0.05124,8e-05,5.10434]
[1778886003932,26.63,79065.01,84.5,-0.05185,8e-05,5.15151]
[1778886008968,26.64,79065.11,84.5,-0.05187,8e-05,5.15302]
[1778886010726,26.64,79065.11,84.5,-0.05187,8e-05,5.15302]
[1778886020052,26.65,79068.93,84.5,-0.05161,8e-05,5.13316]
[1778886025087,26.65,79068.46,84.5,-0.05168,8e-05,5.13846]
[1778886027771,26.65,79068.6,84.5,-0.05167,8e-05,5.13801]
[1778886035946,26.66,79069.18,84.5,-0.05163,8e-05,5.13372]
[1778886036142,26.66,79069.18,84.5,-0.05163,8e-05,5.13372]
[1778886036609,26.66,79069.18,84.5,-0.05163,8e-05,5.13372]
[1778886038184,26.66,79069.18,84.5,-0.05164,8e-05,5.13419]
[1778886045227,26.67,79068.79,84.5,-0.05172,8e-05,5.14086]
[1778886051385,26.67,79068.64,84.5,-0.05175,8e-05,5.14274]
[1778886051403,26.67,79068.64,84.5,-0.05175,8e-05,5.14274]
[1778886051460,26.67,79068.64,84.5,-0.05175,8e-05,5.14274]
[1778886052623,26.67,79068.64,84.5,-0.05177,8e-05,5.14456]
[1778886058324,26.68,79068.67,84.5,-0.05181,8e-05,5.14754]
[1778886059395,26.68,79068.67,84.5,-0.05181,8e-05,5.14754]
[1778886059416,26.68,79068.67,84.5,-0.05181,8e-05,5.14754]
[1778886061776,26.68,79068.67,84.5,-0.05182,8e-05,5.148]
[1778886072425,26.69,79063.99,84.5,-0.05227,8e-05,5.18345]
[1778886077460,26.7,79062.65,84.5,-0.0524,8e-05,5.19407]
[1778886078672,26.7,79062.65,84.5,-0.0524,8e-05,5.19407]
[1778886084509,26.7,79063.22,84.5,-0.05239,8e-05,5.19321]
[1778886089544,26.71,79059.69,84.5,-0.05271,8e-05,5.21799]
[1778886092565,26.71,79072.43,84.5,-0.05163,8e-05,5.13252]
[1778886097600,26.71,79079.9,84.5,-0.05106,8e-05,5.08749]
[1778886102635,26.72,79081.68,84.5,-0.05095,8e-05,5.07894]
[1778886104242,26.72,79081.68,84.5,-0.05095,8e-05,5.07894]
[1778886110691,26.73,79088.44,84.5,-0.05046,8e-05,5.04071]
[1778886113598,26.73,79088.4,84.5,-0.05048,8e-05,5.04213]
[1778886113619,26.73,79088.4,84.5,-0.05048,8e-05,5.04213]
[1778886120762,26.74,79094.12,84.5,-0.05008,8e-05,5.01084]
[1778886125797,26.75,79094.99,84.5,-0.05006,8e-05,5.00892]
[1778886130832,26.75,79095.15,84.5,-0.05008,8e-05,5.0108]
[1778886131666,26.75,79095.15,84.5,-0.05008,8e-05,5.0108]
[1778886136874,26.76,79093.28,84.5,-0.05027,8e-05,5.02584]
[1778886136899,26.76,79093.28,84.5,-0.05027,8e-05,5.02584]
[1778886137345,26.76,79093.28,84.5,-0.05027,8e-05,5.02584]
[1778886137881,26.76,79093.8,84.5,-0.05023,8e-05,5.02293]
[1778886138747,26.76,79093.8,84.5,-0.05023,8e-05,5.02293]
[1778886138818,26.76,79093.8,84.5,-0.05024,8e-05,5.0233]
[1778886143612,26.76,79093.7,84.5,-0.05027,8e-05,5.02551]
[1778886148958,26.77,79095.97,84.5,-0.05013,8e-05,5.01482]
[1778886153993,26.78,79096.54,84.5,-0.05008,8e-05,5.00919]
[1778886157201,26.78,79096.34,84.5,-0.0501,8e-05,5.01149]
[1778886163056,26.78,79096.12,84.5,-0.05017,8e-05,5.01645]
[1778886168091,26.79,79096.7,84.5,-0.05015,8e-05,5.0153]
[1778886173334,26.79,79096.28,84.5,-0.0502,8e-05,5.01942]
[1778886174253,26.79,79096.28,84.5,-0.05022,8e-05,5.0204]
[1778886180175,26.8,79093.46,84.5,-0.05048,8e-05,5.04127]
[1778886185210,26.81,79094.28,84.5,-0.05044,8e-05,5.03839]
[1778886190245,26.81,79093.98,84.5,-0.0505,8e-05,5.04257]
[1778886191250,26.81,79093.98,84.5,-0.0505,8e-05,5.04257]
[1778886197294,26.82,79097.23,84.5,-0.05028,8e-05,5.02528]
[1778886202329,26.82,79100.64,84.5,-0.05004,8e-05,5.00645]
[1778886207364,26.83,79104.87,84.5,-0.04974,8e-05,4.98263]
[1778886208286,26.83,79104.87,84.5,-0.04974,8e-05,4.98263]
[1778886214413,26.83,79109.58,84.5,-0.04938,8e-05,4.95278]
[1778886219448,26.84,79111.78,84.5,-0.04924,8e-05,4.94224]
[1778886224318,26.84,79111.78,84.5,-0.04924,8e-05,4.94224]
[1778886224354,26.84,79111.78,84.5,-0.04924,8e-05,4.94224]
[1778886227215,26.85,79111.78,84.5,-0.04929,8e-05,4.94629]
[1778886227579,26.85,79111.78,84.5,-0.04929,8e-05,4.94629]
[1778886228304,26.85,79111.78,84.5,-0.0493,8e-05,4.94672]
[1778886233547,26.86,79112.16,84.5,-0.04931,8e-05,4.94778]
[1778886234595,26.86,79112.16,84.5,-0.04931,8e-05,4.94778]
[1778886235252,26.86,79112.05,84.5,-0.04933,8e-05,4.94905]
[1778886245711,26.86,79112.23,84.5,-0.04934,8e-05,4.95016]
[1778886245813,26.86,79112.23,84.5,-0.04934,8e-05,4.95016]
[1778886251673,26.87,79112.53,84.5,-0.04938,8e-05,4.95301]
[1778886256708,26.88,79112.6,84.5,-0.04939,8e-05,4.95447]
[1778886259334,26.88,79112.6,84.5,-0.04939,8e-05,4.95447]
[1778886264764,26.88,79110.72,84.5,-0.04958,8e-05,4.96908]
[1778886265340,26.88,79110.72,84.5,-0.04958,8e-05,4.96908]
[1778886265434,26.88,79110.72,84.5,-0.04958,8e-05,4.96908]
[1778886265598,26.88,79110.72,84.5,-0.04958,8e-05,4.96908]
[1778886266354,26.88,79103.65,84.5,-0.05014,8e-05,5.01353]
[1778886266778,26.88,79092.58,84.5,-0.05103,8e-05,5.08343]
[1778886270806,26.9,79079.43,84.5,-0.05217,8e-05,5.17303]
[1778886272820,26.9,79067.37,84.5,-0.05313,8e-05,5.246]
[1778886277855,26.9,79060.86,84.5,-0.05368,8e-05,5.28839]
[1778886282890,26.9,79071.93,84.5,-0.05276,8e-05,5.21745]
[1778886288932,26.9,79070.52,84.5,-0.05289,8e-05,5.22764]
[1778886293967,26.9,79060.27,84.5,-0.05376,8e-05,5.29469]
[1778886299002,26.9,79058.37,84.5,-0.05392,8e-05,5.30745]
[1778886304039,26.9,79059.79,84.5,-0.05381,8e-05,5.29864]
[1778886311089,26.91,79061.68,84.5,-0.05366,8e-05,5.28726]
[1778886323173,26.91,79061.54,84.5,-0.05369,8e-05,5.28966]
[1778886333243,26.91,79061.54,84.5,-0.05367,8e-05,5.28616]
[1778886338278,26.91,79061.83,84.5,-0.05365,8e-05,5.28497]
[1778886343313,26.91,79060.4,84.5,-0.05378,8e-05,5.2949]
[1778886348632,26.91,79060.44,84.5,-0.05378,8e-05,5.29504]
[1778886355397,26.92,79057.89,84.5,-0.05401,8e-05,5.31268]
[1778886360432,26.92,79058.37,84.5,-0.05398,8e-05,5.31027]
[1778886361580,26.92,79058.37,84.5,-0.05398,8e-05,5.31027]
[1778886367481,26.92,79058.13,84.5,-0.05401,8e-05,5.31291]
[1778886373523,26.92,79056.92,84.5,-0.05413,8e-05,5.32172]
[1778886378559,26.92,79057.2,84.5,-0.05411,8e-05,5.3207]
[1778886383595,26.93,79057.46,84.5,-0.0541,8e-05,5.31984]
[1778886388630,26.93,79057.75,84.5,-0.05409,8e-05,5.31883]
[1778886390389,26.93,79057.75,84.5,-0.05409,8e-05,5.31883]
[1778886396168,26.93,79064.13,84.5,-0.05353,8e-05,5.27434]
[1778886401721,26.93,79073.67,84.5,-0.05276,8e-05,5.21456]
[1778886406535,26.93,79073.85,84.5,-0.05275,8e-05,5.21374]
[1778886413805,26.94,79074.1,84.5,-0.05277,8e-05,5.21576]
[1778886418840,26.94,79073.22,84.5,-0.05286,8e-05,5.2229]
[1778886423875,26.95,79072.98,84.5,-0.0529,8e-05,5.22588]
[1778886428911,26.95,79072.91,84.5,-0.05293,8e-05,5.2277]
[1778886435844,26.95,79074.19,84.5,-0.05283,8e-05,5.22061]
[1778886436124,26.95,79074.19,84.5,-0.05283,8e-05,5.22061]
[1778886437205,26.95,79074.19,84.5,-0.05285,8e-05,5.22172]
[1778886446042,26.96,79074.44,84.5,-0.05286,8e-05,5.22255]
[1778886449974,26.96,79074.45,84.5,-0.05286,8e-05,5.22275]
[1778886456112,26.96,79074.39,84.5,-0.05285,8e-05,5.22071]
[1778886461147,26.97,79074.31,84.5,-0.05288,8e-05,5.22275]
[1778886466182,26.97,79074.86,84.5,-0.05285,8e-05,5.22049]
[1778886466978,26.97,79074.86,84.5,-0.05285,8e-05,5.22049]
[1778886474238,26.97,79074.52,84.5,-0.0529,8e-05,5.22462]
[1778886479273,26.98,79074.54,84.5,-0.05292,8e-05,5.22569]
[1778886484308,26.98,79074.72,84.5,-0.05292,8e-05,5.22572]
[1778886489818,26.98,79074.75,84.5,-0.05292,8e-05,5.22647]
[1778886497399,26.98,79074.88,84.5,-0.05294,8e-05,5.22772]
[1778886505455,26.99,79074.8,84.5,-0.05297,8e-05,5.23005]
[1778886512504,26.99,79074.71,84.5,-0.05295,8e-05,5.22741]
[1778886520561,26.99,79074.88,84.5,-0.05296,8e-05,5.22809]
[1778886527610,27.0,79074.15,84.5,-0.05304,8e-05,5.23428]
[1778886533652,27.0,79070.45,84.5,-0.05336,8e-05,5.25926]
[1778886539694,27.0,79065.26,84.5,-0.05381,8e-05,5.2934]
[1778886544729,27.0,79066.22,84.5,-0.05374,8e-05,5.28791]
[1778886546417,27.0,79066.22,84.5,-0.05374,8e-05,5.28791]
[1778886551778,27.01,79075.88,84.5,-0.05295,8e-05,5.22737]
[1778886556813,27.01,79076.02,84.5,-0.05296,8e-05,5.22769]
[1778886562855,27.01,79076.69,84.5,-0.05292,8e-05,5.22484]
[1778886563458,27.01,79076.69,84.5,-0.05292,8e-05,5.22484]
[1778886569904,27.01,79076.49,84.5,-0.05296,8e-05,5.22774]
[1778886574939,27.02,79076.46,84.5,-0.05293,8e-05,5.22433]
[1778886579974,27.02,79083.18,84.5,-0.0524,8e-05,5.18285]
[1778886585009,27.02,79081.48,84.5,-0.05255,8e-05,5.195]
[1778886588030,27.02,79069.11,84.5,-0.05358,8e-05,5.27486]
[1778886592058,27.02,79059.26,84.5,-0.05441,8e-05,5.33877]
[1778886597093,27.02,79056.54,84.5,-0.05464,8e-05,5.35642]
[1778886602128,27.02,79056.3,84.5,-0.05466,8e-05,5.35794]
[1778886607163,27.02,79059.69,84.5,-0.05438,8e-05,5.33587]
[1778886612198,27.02,79063.13,84.5,-0.05409,8e-05,5.31373]
[1778886617233,27.02,79063.27,84.5,-0.05408,8e-05,5.31315]
[1778886622268,27.03,79063.2,84.5,-0.05409,8e-05,5.31403]
[1778886627303,27.03,79064.92,84.5,-0.05395,8e-05,5.30347]
[1778886637373,27.03,79064.92,84.5,-0.05393,8e-05,5.30005]
[1778886639110,27.03,79064.92,84.5,-0.05393,8e-05,5.30005]
[1778886640318,27.03,79064.83,84.5,-0.05394,8e-05,5.30093]
[1778886646438,27.03,79064.53,84.5,-0.05398,8e-05,5.3039]
[1778886651474,27.03,79064.79,84.5,-0.05397,8e-05,5.303]
[1778886654679,27.03,79064.64,84.5,-0.05398,8e-05,5.30429]
[1778886660536,27.04,79065.42,84.5,-0.05393,8e-05,5.30043]
[1778886667585,27.04,79065.31,84.5,-0.05396,8e-05,5.30234]
[1778886671699,27.04,79065.8,84.5,-0.05392,8e-05,5.29969]
[1778886679669,27.04,79065.3,84.5,-0.05398,8e-05,5.30448]
[1778886688688,27.04,79066.63,84.5,-0.05388,8e-05,5.29626]
[1778886688699,27.04,79066.63,84.5,-0.05388,8e-05,5.29626]
[1778886693855,27.05,79066.36,84.5,-0.05388,8e-05,5.295]
[1778886699809,27.05,79070.77,84.5,-0.05353,8e-05,5.26815]
[1778886703180,27.05,79070.2,84.5,-0.05358,8e-05,5.27203]
[1778886710440,27.05,79071.12,84.5,-0.05352,8e-05,5.26769]
[1778886717935,27.06,79071.17,84.5,-0.05355,8e-05,5.26954]
[1778886722970,27.06,79066.52,84.5,-0.05395,8e-05,5.30049]
[1778886728012,27.06,79067.46,84.5,-0.05388,8e-05,5.29527]
[1778886733044,27.06,79067.6,84.5,-0.05388,8e-05,5.29523]
[1778886736141,27.06,79070.53,84.5,-0.05364,8e-05,5.27676]
[1778886742113,27.07,79069.4,84.5,-0.05375,8e-05,5.28532]
[1778886748304,27.07,79070.14,84.5,-0.0537,8e-05,5.2812]
[1778886756211,27.07,79069.95,84.5,-0.05369,8e-05,5.27909]
[1778886761246,27.07,79070.28,84.5,-0.05367,8e-05,5.2776]
[1778886765342,27.07,79074.0,84.5,-0.05336,8e-05,5.25415]
[1778886771316,27.08,79077.58,84.5,-0.05308,8e-05,5.23227]
[1778886776351,27.08,79077.42,84.5,-0.05311,8e-05,5.23412]
[1778886783400,27.08,79077.35,84.5,-0.05313,8e-05,5.2357]
[1778886789442,27.08,79077.53,84.5,-0.05312,8e-05,5.23548]
[1778886797498,27.08,79078.05,84.5,-0.0531,8e-05,5.2336]
[1778886802533,27.09,79077.3,84.5,-0.05317,8e-05,5.23919]
[1778886811596,27.09,79077.45,84.5,-0.05313,8e-05,5.2348]
[1778886816631,27.09,79077.47,84.5,-0.05314,8e-05,5.23544]
[1778886822674,27.09,79077.36,84.5,-0.05316,8e-05,5.23709]
[1778886827709,27.09,79077.34,84.5,-0.05317,8e-05,5.23798]
[1778886836772,27.1,79077.32,84.5,-0.05319,8e-05,5.23934]
[1778886841810,27.1,79077.35,84.5,-0.0532,8e-05,5.23987]
[1778886850874,27.1,79076.25,84.5,-0.0533,8e-05,5.2482]
[1778886855909,27.1,79075.93,84.5,-0.05334,8e-05,5.25099]
[1778886867993,27.1,79076.07,84.5,-0.05335,8e-05,5.25193]
[1778886876599,27.11,79076.55,84.5,-0.05332,8e-05,5.24919]
[1778886877633,27.11,79076.55,84.5,-0.05332,8e-05,5.24919]
[1778886882742,27.11,79076.72,84.5,-0.05328,8e-05,5.2453]
[1778886888194,27.11,79076.63,84.5,-0.0533,8e-05,5.2467]
[1778886897196,27.11,79075.0,84.5,-0.05345,8e-05,5.25857]
[1778886901224,27.11,79063.7,84.5,-0.0544,8e-05,5.33151]
[1778886907266,27.11,79063.06,84.5,-0.05446,8e-05,5.33563]
[1778886912301,27.11,79062.8,84.5,-0.05448,8e-05,5.33737]
[1778886917336,27.12,79063.07,84.5,-0.05446,8e-05,5.33574]
[1778886922371,27.12,79063.27,84.5,-0.05444,8e-05,5.33461]
[1778886929420,27.12,79063.12,84.5,-0.05446,8e-05,5.33587]
[1778886935462,27.12,79064.47,84.5,-0.05431,8e-05,5.32267]
[1778886942731,27.12,79063.9,84.5,-0.05436,8e-05,5.3267]
[1778886949560,27.12,79063.59,84.5,-0.05439,8e-05,5.32894]
[1778886956317,27.12,79062.95,84.5,-0.05444,8e-05,5.3332]
[1778886961645,27.12,79063.08,84.5,-0.05444,8e-05,5.33265]
[1778886966681,27.12,79063.08,84.5,-0.05444,8e-05,5.33293]
[1778886972723,27.12,79062.13,84.5,-0.05452,8e-05,5.3393]
[1778886978769,27.12,79065.9,84.5,-0.05421,8e-05,5.31526]
[1778886988838,27.12,79065.9,84.5,-0.05421,8e-05,5.31563]
[1778886993873,27.12,79069.97,84.5,-0.05383,8e-05,5.28482]
[1778887005957,27.12,79070.38,84.5,-0.05381,8e-05,5.2832]
[1778887013007,27.12,79071.19,84.5,-0.05375,8e-05,5.27863]
[1778887018042,27.13,79073.68,84.5,-0.05355,8e-05,5.26322]
[1778887023077,27.13,79078.36,84.5,-0.05317,8e-05,5.23399]
[1778887028014,27.13,79085.24,84.5,-0.05262,8e-05,5.19102]
[1778887031294,27.13,79094.18,84.5,-0.0519,8e-05,5.13527]
[1778887031980,27.13,79094.33,84.5,-0.05189,8e-05,5.13464]
[1778887032140,27.13,79106.35,84.5,-0.05093,8e-05,5.05952]
[1778887033164,27.13,79106.35,84.5,-0.05093,8e-05,5.05952]
[1778887033265,27.13,79109.75,84.5,-0.05066,8e-05,5.03874]
[1778887035189,27.13,79109.79,84.5,-0.05065,8e-05,5.03802]
[1778887035584,27.13,79109.79,84.5,-0.05065,8e-05,5.03802]
[1778887035641,27.13,79115.07,84.5,-0.05023,8e-05,5.00472]
[1778887036282,27.13,79115.07,84.5,-0.05023,8e-05,5.00472]
[1778887036393,27.13,79115.07,84.5,-0.05023,8e-05,5.00472]
[1778887036444,27.13,79115.07,84.5,-0.05023,8e-05,5.00472]
[1778887036604,27.13,79115.07,84.5,-0.05023,8e-05,5.00472]
[1778887036689,27.13,79115.07,84.5,-0.05023,8e-05,5.00472]
[1778887036754,27.13,79115.07,84.5,-0.05023,8e-05,5.00472]
[1778887037663,27.13,79117.38,84.5,-0.05004,8e-05,4.98959]
[1778887037717,27.13,79117.27,84.5,-0.05004,8e-05,4.99027]
[1778887039305,27.13,79117.27,84.5,-0.05004,8e-05,4.99027]
[1778887039307,27.13,79117.27,84.5,-0.05004,8e-05,4.99027]
[1778887039406,27.13,79118.52,84.5,-0.04995,8e-05,4.98269]
[1778887042251,27.15,79121.81,84.5,-0.04983,8e-05,4.97353]
[1778887049259,27.19,79119.2,84.5,-0.05028,8e-05,5.00924]
[1778887055301,27.2,79114.79,84.5,-0.05062,8e-05,5.0347]
[1778887060336,27.2,79114.78,84.5,-0.05065,8e-05,5.03702]
[1778887065371,27.21,79114.69,84.5,-0.05069,8e-05,5.03977]
[1778887073427,27.21,79114.23,84.5,-0.05077,8e-05,5.04598]
[1778887073897,27.21,79114.23,84.5,-0.05077,8e-05,5.04598]
[1778887079470,27.22,79114.03,84.5,-0.05081,8e-05,5.04966]
[1778887084505,27.22,79105.3,84.5,-0.05153,8e-05,5.10586]
[1778887089540,27.22,79100.66,84.5,-0.05192,8e-05,5.13645]
[1778887090937,27.23,79100.72,84.5,-0.05192,8e-05,5.13633]
[1778887096589,27.23,79092.93,84.5,-0.05257,8e-05,5.18674]
[1778887101624,27.23,79093.99,84.5,-0.05252,8e-05,5.18248]
[1778887106659,27.23,79089.18,84.5,-0.05292,8e-05,5.21376]
[1778887106898,27.23,79089.18,84.5,-0.05292,8e-05,5.21376]
[1778887106955,27.23,79089.18,84.5,-0.05292,8e-05,5.21376]
[1778887112701,27.24,79090.28,84.5,-0.0528,8e-05,5.20275]
[1778887117736,27.24,79086.9,84.5,-0.05308,8e-05,5.22487]
[1778887122396,27.24,79086.79,84.5,-0.0531,8e-05,5.226]
[1778887128815,27.24,79086.44,84.5,-0.05313,8e-05,5.22899]
[1778887133571,27.24,79088.09,84.5,-0.053,8e-05,5.21897]
[1778887138888,27.24,79087.97,84.5,-0.05303,8e-05,5.22058]
[1778887143923,27.24,79088.09,84.5,-0.05302,8e-05,5.2204]
[1778887148958,27.24,79086.91,84.5,-0.05313,8e-05,5.22842]
[1778887150649,27.24,79086.91,84.5,-0.05313,8e-05,5.22842]
[1778887152769,27.25,79086.61,84.5,-0.05315,8e-05,5.23052]
[1778887152885,27.25,79086.61,84.5,-0.05315,8e-05,5.23052]
[1778887152986,27.25,79073.42,84.5,-0.05425,8e-05,5.3149]
[1778887153993,27.25,79059.83,84.5,-0.0554,9e-05,5.40248]
[1778887155564,27.25,79059.83,84.5,-0.0554,9e-05,5.40248]
[1778887157522,27.24,79059.89,84.5,-0.05539,9e-05,5.40171]
[1778887160974,27.24,79060.66,84.5,-0.05531,8e-05,5.39618]
[1778887166079,27.24,79060.46,84.5,-0.05532,8e-05,5.39639]
[1778887172125,27.24,79066.55,84.5,-0.05475,8e-05,5.3515]
[1778887176193,27.24,79071.04,84.5,-0.05437,8e-05,5.32256]
[1778887182197,27.24,79076.89,84.5,-0.05388,8e-05,5.28511]
[1778887187232,27.24,79080.47,84.5,-0.05359,8e-05,5.26257]
[1778887192267,27.24,79085.04,84.5,-0.05322,8e-05,5.23387]
[1778887196295,27.24,79073.98,84.5,-0.05414,8e-05,5.30487]
[1778887197302,27.24,79063.62,84.5,-0.05501,8e-05,5.3715]
[1778887202337,27.24,79068.88,84.5,-0.05456,8e-05,5.33694]
[1778887208717,27.24,79070.42,84.5,-0.05442,8e-05,5.32687]
[1778887214421,27.24,79071.4,84.5,-0.05434,8e-05,5.32025]
[1778887219456,27.24,79076.15,84.5,-0.05394,8e-05,5.28967]
[1778887224500,27.24,79077.2,84.5,-0.05385,8e-05,5.28296]
[1778887229534,27.24,79077.08,84.5,-0.05386,8e-05,5.28371]
[1778887231548,27.24,79066.92,84.5,-0.05467,8e-05,5.34401]
[1778887233562,27.24,79057.05,84.5,-0.0555,9e-05,5.40756]
[1778887238597,27.24,79056.76,84.5,-0.05551,9e-05,5.40831]
[1778887243632,27.23,79056.17,84.5,-0.05555,9e-05,5.41101]
[1778887248667,27.23,79055.51,84.5,-0.05559,9e-05,5.41419]
[1778887253702,27.23,79055.12,84.5,-0.05561,9e-05,5.41564]
[1778887258737,27.23,79055.16,84.5,-0.05559,9e-05,5.41433]
[1778887263772,27.23,79053.88,84.5,-0.05569,9e-05,5.42162]
[1778887268807,27.22,79053.51,84.5,-0.0557,9e-05,5.42296]
[1778887274849,27.22,79053.63,84.5,-0.05568,9e-05,5.4209]
[1778887280891,27.22,79053.73,84.5,-0.05565,9e-05,5.41894]
[1778887286933,27.22,79052.42,84.5,-0.05575,9e-05,5.42614]
[1778887291969,27.21,79050.56,84.5,-0.05584,9e-05,5.43214]
[1778887297004,27.21,79051.09,84.5,-0.05578,9e-05,5.42714]
[1778887304053,27.21,79049.84,84.5,-0.05586,9e-05,5.43342]
[1778887311102,27.2,79049.71,84.5,-0.05585,9e-05,5.4324]
[1778887317144,27.2,79050.09,84.5,-0.05579,9e-05,5.42826]
[1778887319693,27.2,79050.09,84.5,-0.05579,9e-05,5.42826]
[1778887319698,27.2,79050.09,84.5,-0.05579,9e-05,5.42826]
[1778887325200,27.19,79049.87,84.5,-0.05578,9e-05,5.4274]
[1778887330235,27.17,79044.31,84.5,-0.05609,9e-05,5.45058]
[1778887336277,27.15,79045.55,84.5,-0.05588,9e-05,5.43475]
[1778887341312,27.15,79049.19,84.5,-0.05555,9e-05,5.40962]
[1778887346347,27.15,79051.75,84.5,-0.05532,9e-05,5.39175]
[1778887351384,27.15,79053.13,84.5,-0.05514,9e-05,5.37674]
[1778887356419,27.14,79052.94,84.5,-0.05514,9e-05,5.37687]
[1778887361454,27.14,79052.57,84.5,-0.05516,9e-05,5.37816]
[1778887366489,27.14,79051.96,84.5,-0.0552,9e-05,5.38101]
[1778887371524,27.14,79053.95,84.5,-0.05501,8e-05,5.36703]
[1778887376559,27.13,79054.4,84.5,-0.05496,8e-05,5.36314]
[1778887381594,27.13,79055.05,84.5,-0.05489,8e-05,5.35801]
[1778887388643,27.13,79055.23,84.5,-0.05486,8e-05,5.35572]
[1778887394685,27.13,79055.26,84.5,-0.05485,8e-05,5.35465]
[1778887401734,27.13,79054.96,84.5,-0.05486,8e-05,5.35568]
[1778887409790,27.13,79054.9,84.5,-0.05486,8e-05,5.35512]
[1778887414825,27.12,79054.96,84.5,-0.0548,8e-05,5.34939]
[1778887420867,27.12,79055.15,84.5,-0.05478,8e-05,5.34765]
[1778887427916,27.12,79054.76,84.5,-0.0548,8e-05,5.34963]
[1778887432951,27.12,79063.34,84.5,-0.05408,8e-05,5.29426]
[1778887437986,27.12,79063.92,84.5,-0.05403,8e-05,5.29079]
[1778887443021,27.12,79064.07,84.5,-0.05403,8e-05,5.29018]
[1778887450070,27.12,79066.02,84.5,-0.05387,8e-05,5.27831]
[1778887455105,27.13,79065.97,84.5,-0.05388,8e-05,5.27923]
[1778887460140,27.13,79066.67,84.5,-0.05383,8e-05,5.27537]
[1778887468197,27.13,79070.77,84.5,-0.05351,8e-05,5.25033]
[1778887473232,27.13,79075.88,84.5,-0.05305,8e-05,5.21401]
[1778887478270,27.13,79076.38,84.5,-0.05303,8e-05,5.21198]
[1778887483302,27.14,79073.58,84.5,-0.05327,8e-05,5.23096]
[1778887487601,27.14,79067.49,84.5,-0.05379,8e-05,5.27038]
[1778887488309,27.14,79065.33,84.5,-0.05397,8e-05,5.28437]
[1778887493372,27.14,79056.07,84.5,-0.05475,8e-05,5.34447]
[1778887498407,27.14,79066.0,84.5,-0.05392,8e-05,5.28049]
[1778887504449,27.14,79066.6,84.5,-0.05388,8e-05,5.27742]
[1778887509484,27.14,79066.62,84.5,-0.05388,8e-05,5.27801]
[1778887516533,27.14,79066.66,84.5,-0.0539,8e-05,5.2788]
[1778887521568,27.15,79066.72,84.5,-0.0539,8e-05,5.27919]
[1778887526603,27.15,79066.82,84.5,-0.0539,8e-05,5.27933]
[1778887531638,27.15,79066.79,84.5,-0.05387,8e-05,5.27551]
[1778887536722,27.15,79066.67,84.5,-0.05389,8e-05,5.27711]
[1778887542715,27.15,79066.62,84.5,-0.05391,8e-05,5.27842]
[1778887553792,27.16,79066.71,84.5,-0.05392,8e-05,5.27961]
[1778887560841,27.16,79066.71,84.5,-0.05394,8e-05,5.28073]
[1778887565876,27.16,79068.79,84.5,-0.05377,8e-05,5.2682]
[1778887570911,27.16,79071.56,84.5,-0.05356,8e-05,5.25146]
[1778887575946,27.16,79074.04,84.5,-0.05336,8e-05,5.23666]
[1778887580982,27.17,79073.56,84.5,-0.05342,8e-05,5.24078]
[1778887587024,27.18,79074.45,84.5,-0.05342,8e-05,5.24141]
[1778887592059,27.18,79085.44,84.5,-0.05249,8e-05,5.16772]
[1778887598101,27.18,79086.25,84.5,-0.05244,8e-05,5.1643]
[1778887604143,27.19,79086.41,84.5,-0.05245,8e-05,5.16494]
[1778887611193,27.19,79086.55,84.5,-0.05246,8e-05,5.16592]
[1778887617235,27.19,79087.02,84.5,-0.05244,8e-05,5.1645]
[1778887622268,27.2,79087.13,84.5,-0.05244,8e-05,5.16456]
[1778887628312,27.2,79086.99,84.5,-0.05248,8e-05,5.16739]
[1778887633347,27.2,79086.95,84.5,-0.0525,8e-05,5.16902]
[1778887642410,27.21,79087.11,84.5,-0.05251,8e-05,5.16996]
[1778887647445,27.21,79089.79,84.5,-0.05231,8e-05,5.15413]
[1778887661543,27.22,79090.11,84.5,-0.05228,8e-05,5.15069]
[1778887666578,27.22,79083.38,84.5,-0.05285,8e-05,5.19437]
[1778887671613,27.23,79081.01,84.5,-0.05311,8e-05,5.21477]
[1778887676648,27.24,79080.82,84.5,-0.05319,8e-05,5.2209]
[1778887681684,27.24,79079.51,84.5,-0.05332,8e-05,5.23075]
[1778887686719,27.24,79080.0,84.5,-0.05328,8e-05,5.22818]
[1778887695783,27.24,79080.43,84.5,-0.05326,8e-05,5.22649]
[1778887701302,27.24,79080.26,84.5,-0.05328,8e-05,5.2277]
[1778887706860,27.25,79080.07,84.5,-0.05331,8e-05,5.23018]
[1778887711895,27.25,79080.17,84.5,-0.05327,8e-05,5.22541]
[1778887717938,27.25,79080.25,84.5,-0.05327,8e-05,5.22574]
[1778887722972,27.25,79079.67,84.5,-0.05333,8e-05,5.23014]
[1778887728007,27.25,79079.94,84.5,-0.05331,8e-05,5.2291]
[1778887736063,27.26,79073.29,84.5,-0.05388,8e-05,5.27264]
[1778887742105,27.26,79070.62,84.5,-0.05411,8e-05,5.29001]
[1778887747140,27.26,79069.93,84.5,-0.05417,8e-05,5.29465]
[1778887752175,27.26,79070.31,84.5,-0.05414,8e-05,5.29242]
[1778887763252,27.26,79070.32,84.5,-0.05414,8e-05,5.29283]
[1778887768287,27.26,79070.32,84.5,-0.05415,8e-05,5.29314]
[1778887773322,27.26,79072.71,84.5,-0.05391,8e-05,5.27346]
[1778887779364,27.26,79072.49,84.5,-0.05393,8e-05,5.27548]
[1778887790441,27.26,79071.68,84.5,-0.05402,8e-05,5.28177]
[1778887795476,27.26,79076.44,84.5,-0.05363,8e-05,5.25189]
[1778887800511,27.27,79080.91,84.5,-0.05327,8e-05,5.22428]
[1778887805548,27.27,79080.47,84.5,-0.05332,8e-05,5.2281]
[1778887812597,27.27,79080.25,84.5,-0.05335,8e-05,5.23052]
[1778887819646,27.27,79079.49,84.5,-0.05342,8e-05,5.23626]
[1778887824681,27.27,79078.36,84.5,-0.05352,8e-05,5.24395]
[1778887830723,27.27,79078.47,84.5,-0.05352,8e-05,5.24377]
[1778887837772,27.27,79078.36,84.5,-0.05349,8e-05,5.2403]
[1778887843814,27.28,79078.18,84.5,-0.05351,8e-05,5.242]
[1778887849352,27.28,79078.26,84.5,-0.05351,8e-05,5.24177]
[1778887855898,27.28,79078.18,84.5,-0.05353,8e-05,5.24314]
[1778887862947,27.28,79078.28,84.5,-0.05353,8e-05,5.2432]
[1778887873018,27.28,79078.41,84.5,-0.05353,8e-05,5.24337]
[1778887881074,27.28,79078.34,84.5,-0.05355,8e-05,5.24463]
[1778887891144,27.29,79078.34,84.5,-0.05352,8e-05,5.24083]
[1778887894297,27.29,79078.34,84.5,-0.05352,8e-05,5.24083]
[1778887902221,27.29,79078.5,84.5,-0.05352,8e-05,5.24103]
[1778887907256,27.29,79078.59,84.5,-0.05352,8e-05,5.24101]
[1778887912291,27.29,79081.41,84.5,-0.05329,8e-05,5.22374]
[1778887918333,27.29,79081.45,84.5,-0.0533,8e-05,5.22431]
[1778887922313,27.29,79081.45,84.5,-0.05331,8e-05,5.22471]
[1778887922366,27.29,79081.45,84.5,-0.05331,8e-05,5.22471]
[1778887929410,27.29,79080.72,84.5,-0.05338,8e-05,5.23035]
[1778887934445,27.3,79080.85,84.5,-0.05338,8e-05,5.23011]
[1778887939480,27.3,79081.18,84.5,-0.05336,8e-05,5.22858]
[1778887944516,27.3,79088.07,84.5,-0.0528,8e-05,5.18549]
[1778887949551,27.3,79090.5,84.5,-0.05261,8e-05,5.17105]
[1778887954586,27.3,79092.17,84.5,-0.05244,8e-05,5.15675]
[1778887959621,27.3,79092.94,84.5,-0.05239,8e-05,5.15292]
[1778887964656,27.31,79092.91,84.5,-0.05241,8e-05,5.15409]
[1778887969691,27.31,79092.98,84.5,-0.05242,8e-05,5.15478]
[1778887975733,27.31,79092.98,84.5,-0.05243,8e-05,5.15583]
[1778887981775,27.31,79092.7,84.5,-0.05247,8e-05,5.15859]
[1778887987321,27.31,79083.85,84.5,-0.0532,8e-05,5.21489]
[1778887987721,27.31,79083.85,84.5,-0.0532,8e-05,5.21489]
[1778887995873,27.31,79083.09,84.5,-0.05327,8e-05,5.22034]
[1778888001915,27.32,79083.16,84.5,-0.05327,8e-05,5.2203]
[1778888008317,27.32,79082.32,84.5,-0.05334,8e-05,5.22591]
[1778888008681,27.32,79082.32,84.5,-0.05334,8e-05,5.22591]
[1778888013999,27.32,79081.11,84.5,-0.0534,8e-05,5.22928]
[1778888015396,27.32,79081.11,84.5,-0.0534,8e-05,5.22928]
[1778888022628,27.32,79081.36,84.5,-0.05338,8e-05,5.22808]
[1778888028099,27.32,79078.62,84.5,-0.05362,8e-05,5.24593]
[1778888034141,27.32,79078.58,84.5,-0.05362,8e-05,5.24639]
[1778888037320,27.32,79078.87,84.5,-0.0536,8e-05,5.24462]
[1778888044208,27.32,79078.34,84.5,-0.05365,8e-05,5.24825]
[1778888050253,27.32,79075.45,84.5,-0.05389,8e-05,5.26689]
[1778888055288,27.32,79075.69,84.5,-0.05387,8e-05,5.26541]
[1778888061330,27.32,79074.74,84.5,-0.05395,8e-05,5.27145]
[1778888066365,27.32,79065.45,84.5,-0.05473,8e-05,5.33088]
[1778888071400,27.32,79066.12,84.5,-0.05462,8e-05,5.32133]
[1778888076435,27.32,79065.5,84.5,-0.05467,8e-05,5.32501]
[1778888082477,27.32,79065.43,84.5,-0.05467,8e-05,5.32519]
[1778888088519,27.32,79064.81,84.5,-0.05472,8e-05,5.3289]
[1778888093554,27.32,79064.31,84.5,-0.05476,8e-05,5.33193]
[1778888095491,27.32,79064.31,84.5,-0.05476,8e-05,5.33193]
[1778888095568,27.32,79074.02,84.5,-0.05395,8e-05,5.26965]
[1778888096643,27.32,79074.02,84.5,-0.05395,8e-05,5.26965]
[1778888096744,27.32,79082.78,84.5,-0.05322,8e-05,5.21398]
[1778888097324,27.32,79082.78,84.5,-0.05322,8e-05,5.21398]
[1778888097618,27.32,79082.78,84.5,-0.05322,8e-05,5.21398]
[1778888098602,27.32,79085.29,84.5,-0.053,8e-05,5.19729]
[1778888099678,27.31,79085.45,84.5,-0.05298,8e-05,5.1955]
[1778888100393,27.31,79085.45,84.5,-0.05297,8e-05,5.19472]
[1778888100603,27.31,79083.32,84.5,-0.05313,8e-05,5.20743]
[1778888105638,27.31,79078.76,84.5,-0.05352,8e-05,5.23692]
[1778888110673,27.31,79077.33,84.5,-0.05364,8e-05,5.24646]
[1778888115709,27.31,79077.16,84.5,-0.05366,8e-05,5.24797]
[1778888116891,27.31,79077.16,84.5,-0.05366,8e-05,5.24797]
[1778888117332,27.31,79077.15,84.5,-0.05366,8e-05,5.24812]
[1778888117722,27.31,79065.16,84.5,-0.05467,8e-05,5.32486]
[1778888122262,27.31,79063.45,84.5,-0.05481,8e-05,5.33577]
[1778888127792,27.31,79057.19,84.5,-0.05533,9e-05,5.37554]
[1778888132827,27.31,79047.37,84.5,-0.05612,9e-05,5.43358]
[1778888137868,27.31,79043.6,84.5,-0.05643,9e-05,5.45661]
[1778888143910,27.3,79043.72,84.5,-0.05639,9e-05,5.45408]
[1778888149952,27.3,79042.85,84.5,-0.05644,9e-05,5.45791]
[1778888161928,27.3,79048.07,84.5,-0.05598,9e-05,5.42271]
[1778888167071,27.29,79051.58,84.5,-0.05563,9e-05,5.39639]
[1778888172106,27.29,79051.83,84.5,-0.05559,9e-05,5.3935]
[1778888177141,27.29,79053.54,84.5,-0.05543,9e-05,5.38117]
[1778888182919,27.28,79053.83,84.5,-0.05539,9e-05,5.37835]
[1778888192248,27.28,79053.09,84.5,-0.05538,9e-05,5.37566]
[1778888197283,27.28,79046.39,84.5,-0.05593,9e-05,5.4179]
[1778888206346,27.27,79045.96,84.5,-0.05594,9e-05,5.41805]
[1778888212388,27.27,79046.19,84.5,-0.05589,9e-05,5.41484]
[1778888217423,27.27,79046.43,84.5,-0.05586,9e-05,5.4119]
[1778888222458,27.26,79046.49,84.5,-0.05583,9e-05,5.41018]
[1778888227493,27.26,79046.46,84.5,-0.05582,9e-05,5.40908]
[1778888232528,27.26,79049.22,84.5,-0.05557,9e-05,5.38992]
[1778888237563,27.26,79056.26,84.5,-0.05495,8e-05,5.34337]
[1778888242598,27.25,79056.99,84.5,-0.05488,8e-05,5.33801]
[1778888247633,27.25,79056.8,84.5,-0.05489,8e-05,5.33864]
[1778888252668,27.25,79057.47,84.5,-0.05478,8e-05,5.32896]
[1778888257703,27.25,79057.34,84.5,-0.05479,8e-05,5.32938]
[1778888262738,27.25,79052.04,84.5,-0.05523,9e-05,5.36301]
[1778888267773,27.25,79052.27,84.5,-0.0552,9e-05,5.36089]
[1778888272808,27.25,79051.9,84.5,-0.05523,9e-05,5.36273]
[1778888277843,27.25,79051.86,84.5,-0.05522,9e-05,5.36246]
[1778888282878,27.25,79056.74,84.5,-0.0548,8e-05,5.33045]
[1778888287913,27.25,79056.34,84.5,-0.05483,8e-05,5.33287]
[1778888292948,27.24,79055.93,84.5,-0.05487,8e-05,5.33539]
[1778888297983,27.24,79057.37,84.5,-0.05474,8e-05,5.32604]
[1778888303018,27.25,79062.13,84.5,-0.05434,8e-05,5.29562]
[1778888308053,27.25,79063.21,84.5,-0.05426,8e-05,5.28909]
[1778888313088,27.25,79063.49,84.5,-0.0542,8e-05,5.28288]
[1778888322151,27.25,79063.54,84.5,-0.0542,8e-05,5.28341]
[1778888325208,27.25,79063.48,84.5,-0.05421,8e-05,5.28389]
[1778888331216,27.25,79062.94,84.5,-0.05426,8e-05,5.2881]
[1778888337259,27.25,79063.21,84.5,-0.05425,8e-05,5.28692]
[1778888345315,27.25,79063.08,84.5,-0.05427,8e-05,5.28852]
[1778888350620,27.25,79062.82,84.5,-0.0543,8e-05,5.29055]
[1778888351309,27.25,79062.72,84.5,-0.05431,8e-05,5.29129]
[1778888352288,27.25,79062.72,84.5,-0.05431,8e-05,5.29138]
[1778888355718,27.25,79062.62,84.5,-0.05432,8e-05,5.29211]
[1778888356165,27.25,79062.62,84.5,-0.05432,8e-05,5.29211]
[1778888356714,27.25,79062.95,84.5,-0.05429,8e-05,5.29026]
[1778888357214,27.25,79062.85,84.5,-0.0543,8e-05,5.29099]
[1778888359293,27.26,79062.85,84.5,-0.0543,8e-05,5.29108]
[1778888364911,27.26,79062.88,84.5,-0.05431,8e-05,5.29144]
[1778888371497,27.26,79062.37,84.5,-0.05431,8e-05,5.2906]
[1778888381646,27.26,79062.7,84.5,-0.05429,8e-05,5.28867]
[1778888387289,27.26,79062.77,84.5,-0.0543,8e-05,5.28915]
[1778888387609,27.26,79062.79,84.5,-0.05429,8e-05,5.28906]
[1778888393651,27.25,79062.81,84.5,-0.05424,8e-05,5.28513]
[1778888398686,27.25,79062.82,84.5,-0.0542,8e-05,5.28192]
[1778888399221,27.25,79062.82,84.5,-0.0542,8e-05,5.28192]
[1778888404728,27.24,79063.41,84.5,-0.0541,8e-05,5.27437]
[1778888409777,27.23,79062.91,84.5,-0.05411,8e-05,5.2745]
[1778888416826,27.22,79062.86,84.5,-0.05406,8e-05,5.27061]
[1778888420675,27.22,79062.83,84.5,-0.05403,8e-05,5.269]
[1778888420854,27.22,79062.76,84.5,-0.05403,8e-05,5.26884]
[1778888426896,27.2,79061.71,84.5,-0.054,8e-05,5.26629]
[1778888430410,27.19,79061.99,84.5,-0.05392,8e-05,5.25984]
[1778888432335,27.18,79061.79,84.5,-0.05385,8e-05,5.25321]
[1778888432436,27.18,79061.79,84.5,-0.05383,8e-05,5.25166]
[1778888437974,27.18,79060.76,84.5,-0.05388,8e-05,5.25527]
[1778888443009,27.17,79059.69,84.5,-0.05392,8e-05,5.25894]
[1778888448045,27.16,79060.45,84.5,-0.05382,8e-05,5.25099]
[1778888453080,27.16,79062.07,84.5,-0.05365,8e-05,5.23772]
[1778888458116,27.15,79062.8,84.5,-0.05355,8e-05,5.23033]
[1778888463118,27.15,79062.51,84.5,-0.05355,8e-05,5.23009]
[1778888464158,27.14,79080.8,84.5,-0.05202,8e-05,5.11284]
[1778888465465,27.14,79080.85,84.5,-0.05202,8e-05,5.1121]
[1778888465481,27.14,79080.85,84.5,-0.05202,8e-05,5.1121]
[1778888465839,27.14,79080.85,84.5,-0.05202,8e-05,5.1121]
[1778888466446,27.14,79081.2,84.5,-0.05198,8e-05,5.10956]
[1778888466869,27.14,79081.2,84.5,-0.05198,8e-05,5.10956]
[1778888475235,27.14,79080.99,84.5,-0.05196,8e-05,5.10749]
[1778888481277,27.13,79080.88,84.5,-0.05194,8e-05,5.10604]
[1778888485428,27.13,79089.5,84.5,-0.05122,8e-05,5.05046]
[1778888485682,27.13,79089.5,84.5,-0.05122,8e-05,5.05046]
[1778888492355,27.13,79088.15,84.5,-0.05126,8e-05,5.05215]
[1778888497391,27.12,79083.89,84.5,-0.05159,8e-05,5.07741]
[1778888502425,27.12,79083.14,84.5,-0.05163,8e-05,5.0805]
[1778888508467,27.11,79078.35,84.5,-0.05199,8e-05,5.10861]
[1778888514509,27.11,79078.1,84.5,-0.05198,8e-05,5.10807]
[1778888519548,27.11,79074.39,84.5,-0.05226,8e-05,5.12975]
[1778888525590,27.1,79073.67,84.5,-0.05229,8e-05,5.13208]
[1778888530625,27.1,79082.18,84.5,-0.05158,8e-05,5.07666]
[1778888535660,27.1,79083.7,84.5,-0.05144,8e-05,5.06573]
[1778888540695,27.09,79086.03,84.5,-0.05123,8e-05,5.04979]
[1778888546737,27.09,79085.17,84.5,-0.05128,8e-05,5.0537]
[1778888551772,27.09,79085.61,84.5,-0.05119,8e-05,5.04493]
[1778888556807,27.09,79085.89,84.5,-0.05115,8e-05,5.04194]
[1778888561842,27.08,79085.91,84.5,-0.05113,8e-05,5.04061]
[1778888566877,27.08,79085.71,84.5,-0.05113,8e-05,5.04065]
[1778888572919,27.08,79085.58,84.5,-0.05112,8e-05,5.04001]
[1778888577954,27.07,79085.59,84.5,-0.05111,8e-05,5.0387]
[1778888589031,27.07,79085.6,84.5,-0.05107,8e-05,5.03589]
[1778888596315,27.07,79085.61,84.5,-0.05106,8e-05,5.03532]
[1778888596416,27.07,79085.9,84.5,-0.05102,8e-05,5.03197]
[1778888596610,27.07,79085.9,84.5,-0.05102,8e-05,5.03197]
[1778888597087,27.07,79086.33,84.5,-0.05099,8e-05,5.02927]
[1778888597759,27.07,79086.33,84.5,-0.05099,8e-05,5.02927]
[1778888598094,27.06,79086.56,84.5,-0.05096,8e-05,5.02758]
[1778888598500,27.06,79086.56,84.5,-0.05096,8e-05,5.02758]
[1778888602473,27.06,79086.7,84.5,-0.05091,8e-05,5.02314]
[1778888603002,27.05,79086.77,84.7,-0.05089,8e-05,5.02152]
[1778888603004,27.05,79086.77,84.7,-0.05089,8e-05,5.02152]
[1778888603129,27.05,79086.84,84.7,-0.05087,8e-05,5.01991]
[1778888603630,27.05,79086.84,84.7,-0.05087,8e-05,5.01991]
[1778888604238,27.05,79086.84,84.7,-0.05087,8e-05,5.01991]
[1778888605063,27.05,79086.84,84.7,-0.05087,8e-05,5.01985]
[1778888610025,27.05,79088.24,84.7,-0.05073,8e-05,5.00909]
[1778888615444,27.04,79089.24,84.7,-0.05057,8e-05,4.9957]
[1778888624279,27.03,79088.92,84.7,-0.05054,8e-05,4.993]
[1778888629314,27.03,79088.93,84.7,-0.05051,8e-05,4.99061]
[1778888634349,27.02,79088.73,84.7,-0.0505,8e-05,4.9896]
[1778888642514,27.02,79088.98,84.7,-0.05045,8e-05,4.98626]
[1778888643412,27.02,79088.92,84.7,-0.05043,8e-05,4.98446]
[1778888649454,27.02,79088.89,84.7,-0.05048,8e-05,4.98821]
[1778888655496,27.03,79088.91,84.7,-0.05052,8e-05,4.99113]
[1778888660531,27.04,79090.27,84.7,-0.05044,8e-05,4.98521]
[1778888665567,27.04,79091.55,84.7,-0.05037,8e-05,4.97984]
[1778888670601,27.05,79091.46,84.7,-0.05041,8e-05,4.98302]
[1778888671730,27.05,79091.46,84.7,-0.05041,8e-05,4.98302]
[1778888671831,27.05,79091.46,84.7,-0.05037,8e-05,4.97882]
[1778888674311,27.05,79091.46,84.7,-0.05037,8e-05,4.97882]
[1778888674412,27.05,79091.46,84.7,-0.05036,8e-05,4.97799]
[1778888676640,27.05,79091.46,84.7,-0.05036,8e-05,4.9781]
[1778888677563,27.05,79091.46,84.7,-0.05036,8e-05,4.9781]
[1778888676730,27.05,79091.46,84.7,-0.05037,8e-05,4.97863]
[1778888677664,27.05,79091.46,84.7,-0.05037,8e-05,4.97821]
[1778888682035,27.05,79091.46,84.7,-0.05039,8e-05,4.97978]
[1778888682136,27.05,79091.46,84.7,-0.05039,8e-05,4.9803]
[1778888685554,27.05,79091.46,84.7,-0.05039,8e-05,4.9803]
[1778888690438,27.04,79091.74,84.7,-0.05033,8e-05,4.97562]
[1778888695776,27.04,79095.42,84.7,-0.05001,8e-05,4.95004]
[1778888697089,27.04,79095.42,84.7,-0.05001,8e-05,4.95004]
[1778888697150,27.04,79095.89,84.7,-0.04996,8e-05,4.94675]
[1778888698039,27.04,79095.89,84.7,-0.04996,8e-05,4.94675]
[1778888698133,27.04,79095.86,84.7,-0.04997,8e-05,4.9475]
[1778888702197,27.04,79095.9,84.7,-0.04996,8e-05,4.94613]
[1778888702264,27.04,79095.71,84.7,-0.04997,8e-05,4.94694]
[1778888707860,27.04,79089.29,84.7,-0.05052,8e-05,4.98998]
[1778888709600,27.04,79089.29,84.7,-0.05052,8e-05,4.98998]
[1778888709875,27.04,79089.2,84.7,-0.05054,8e-05,4.99152]
[1778888710651,27.04,79089.2,84.7,-0.05054,8e-05,4.99152]
[1778888710882,27.04,79089.18,84.7,-0.05053,8e-05,4.9912]
[1778888715917,27.05,79087.33,84.7,-0.05071,8e-05,5.00517]
[1778888719159,27.05,79085.98,84.7,-0.05083,8e-05,5.01408]
[1778888719252,27.05,79085.98,84.7,-0.05083,8e-05,5.01408]
[1778888725987,27.06,79084.33,84.7,-0.05101,8e-05,5.02852]
[1778888731022,27.06,79084.27,84.7,-0.051,8e-05,5.02638]
[1778888736100,27.06,79084.24,84.7,-0.05101,8e-05,5.02748]
[1778888742099,27.07,79084.09,84.7,-0.05108,8e-05,5.03257]
[1778888749148,27.08,79084.18,84.7,-0.05111,8e-05,5.03525]
[1778888755190,27.08,79083.88,84.7,-0.05117,8e-05,5.03993]
[1778888760225,27.09,79082.04,84.7,-0.05135,8e-05,5.05378]
[1778888765260,27.09,79081.09,84.7,-0.05146,8e-05,5.06187]
[1778888770296,27.1,79079.84,84.7,-0.05158,8e-05,5.07184]
[1778888775331,27.1,79077.85,84.7,-0.05177,8e-05,5.08628]
[1778888780366,27.11,79077.46,84.7,-0.05183,8e-05,5.09062]
[1778888783562,27.11,79077.36,84.7,-0.05184,8e-05,5.09162]
[1778888790436,27.11,79082.59,84.7,-0.05146,8e-05,5.06229]
[1778888795471,27.12,79082.41,84.7,-0.05146,8e-05,5.06071]
[1778888801513,27.12,79082.8,84.7,-0.05146,8e-05,5.06067]
[1778888807556,27.13,79082.3,84.7,-0.05153,8e-05,5.06616]
[1778888813597,27.13,79073.2,84.7,-0.0523,8e-05,5.12559]
[1778888818632,27.13,79074.45,84.7,-0.05222,8e-05,5.11942]
[1778888823667,27.14,79074.89,84.7,-0.0522,8e-05,5.11817]
[1778888828703,27.14,79075.27,84.7,-0.05219,8e-05,5.11734]
[1778888833738,27.14,79074.9,84.7,-0.05224,8e-05,5.12124]
[1778888838773,27.15,79071.48,84.7,-0.05254,8e-05,5.14439]
[1778888843809,27.15,79072.67,84.7,-0.05246,8e-05,5.13825]
[1778888848843,27.15,79072.83,84.7,-0.05247,8e-05,5.13871]
[1778888854885,27.16,79072.71,84.7,-0.05245,8e-05,5.13646]
[1778888859920,27.16,79072.09,84.7,-0.05252,8e-05,5.14186]
[1778888864955,27.16,79072.27,84.7,-0.05253,8e-05,5.14216]
[1778888869990,27.17,79072.07,84.7,-0.05256,8e-05,5.14489]
[1778888875025,27.17,79071.68,84.7,-0.05261,8e-05,5.14878]
[1778888881067,27.17,79071.99,84.7,-0.05261,8e-05,5.14854]
[1778888886102,27.18,79071.66,84.7,-0.05266,8e-05,5.15206]
[1778888893151,27.18,79071.96,84.7,-0.05266,8e-05,5.15216]
[1778888900200,27.18,79071.71,84.7,-0.0527,8e-05,5.15574]
[1778888905235,27.19,79071.46,84.7,-0.05274,8e-05,5.15873]
[1778888910270,27.19,79071.53,84.7,-0.05275,8e-05,5.15968]
[1778888915305,27.19,79071.48,84.7,-0.05273,8e-05,5.15658]
[1778888920340,27.19,79071.48,84.7,-0.05275,8e-05,5.15797]
[1778888925375,27.2,79071.65,84.7,-0.05275,8e-05,5.15827]
[1778888930410,27.2,79071.43,84.7,-0.05279,8e-05,5.16103]
[1778888938466,27.2,79071.5,84.7,-0.05281,8e-05,5.16272]
[1778888943502,27.21,79072.05,84.7,-0.05278,8e-05,5.1606]
[1778888948537,27.21,79071.7,84.7,-0.05283,8e-05,5.16417]
[1778888953572,27.21,79071.57,84.7,-0.05286,8e-05,5.16632]
[1778888955756,27.21,79071.51,84.7,-0.05286,8e-05,5.16697]
[1778888955765,27.21,79071.51,84.7,-0.05286,8e-05,5.16697]
[1778888960498,27.22,79062.92,84.7,-0.05359,8e-05,5.22277]
[1778888963679,27.22,79063.22,84.7,-0.05357,8e-05,5.22138]
[1778888969686,27.22,79064.39,84.7,-0.05349,8e-05,5.21519]
[1778888971700,27.22,79074.33,84.7,-0.05263,8e-05,5.14759]
[1778888974050,27.22,79075.36,84.7,-0.05255,8e-05,5.1416]
[1778888974057,27.22,79075.36,84.7,-0.05255,8e-05,5.1416]
[1778888974096,27.22,79075.36,84.7,-0.05255,8e-05,5.1416]
[1778888979756,27.22,79085.51,84.7,-0.05175,8e-05,5.07948]
[1778888984791,27.23,79090.37,84.7,-0.05138,8e-05,5.05124]
[1778888989826,27.23,79086.25,84.7,-0.05174,8e-05,5.07904]
[1778888991867,27.23,79082.4,84.7,-0.05206,8e-05,5.10355]
[1778888996875,27.24,79086.52,84.7,-0.05175,8e-05,5.07956]
[1778888998701,27.24,79084.92,84.7,-0.05188,8e-05,5.0899]
[1778889003107,27.24,79086.49,84.7,-0.05177,8e-05,5.08155]
[1778889008961,27.25,79086.89,84.7,-0.05176,8e-05,5.08078]
[1778889013996,27.25,79087.62,84.7,-0.05172,8e-05,5.07764]
[1778889019257,27.25,79088.79,84.7,-0.05164,8e-05,5.07148]
[1778889019401,27.25,79088.79,84.7,-0.05164,8e-05,5.07148]
[1778889028098,27.26,79088.38,84.7,-0.05171,8e-05,5.07691]
[1778889036151,27.26,79088.27,84.7,-0.0517,8e-05,5.07499]
[1778889041607,27.26,79088.41,84.7,-0.0517,8e-05,5.0749]
[1778889041626,27.26,79088.41,84.7,-0.0517,8e-05,5.0749]
[1778889042881,27.26,79088.41,84.7,-0.05171,8e-05,5.07541]
[1778889047028,27.26,79088.41,84.7,-0.05171,8e-05,5.07593]
[1778889047442,27.26,79088.41,84.7,-0.05171,8e-05,5.07593]
[1778889053270,27.27,79087.18,84.7,-0.05185,8e-05,5.08609]
[1778889059954,27.27,79087.76,84.7,-0.05181,8e-05,5.08338]
[1778889067595,27.28,79089.41,84.7,-0.0517,8e-05,5.07509]
[1778889070850,27.28,79090.04,84.7,-0.05166,8e-05,5.07186]
[1778889070851,27.28,79090.04,84.7,-0.05166,8e-05,5.07186]
[1778889077444,27.28,79096.73,84.7,-0.05115,8e-05,5.03236]
[1778889083591,27.28,79097.35,84.7,-0.05111,8e-05,5.02966]
[1778889084107,27.29,79097.32,84.7,-0.05112,8e-05,5.03043]
[1778889091542,27.29,79096.64,84.7,-0.05116,8e-05,5.03222]
[1778889094667,27.29,79096.6,84.7,-0.05118,8e-05,5.03304]
[1778889100605,27.3,79097.32,84.7,-0.05114,8e-05,5.03055]
[1778889105640,27.3,79098.07,84.7,-0.0511,8e-05,5.02732]
[1778889106065,27.3,79098.07,84.7,-0.0511,8e-05,5.02732]
[1778889111682,27.3,79098.1,84.7,-0.05112,8e-05,5.02887]
[1778889117724,27.31,79098.19,84.7,-0.05114,8e-05,5.03003]
[1778889121357,27.31,79098.2,84.7,-0.05115,8e-05,5.03082]
[1778889121570,27.31,79098.2,84.7,-0.05115,8e-05,5.03082]
[1778889127794,27.31,79098.53,84.7,-0.05114,8e-05,5.03075]
[1778889128087,27.31,79098.53,84.7,-0.05114,8e-05,5.03075]
[1778889134843,27.31,79099.04,84.7,-0.05113,8e-05,5.02954]
[1778889139878,27.32,79087.24,84.7,-0.0521,8e-05,5.10467]
[1778889140454,27.32,79087.24,84.7,-0.0521,8e-05,5.10467]
[1778889140552,27.32,79087.24,84.7,-0.0521,8e-05,5.10467]
[1778889146927,27.32,79083.93,84.7,-0.05238,8e-05,5.12651]
[1778889151962,27.32,79083.86,84.7,-0.05236,8e-05,5.12303]
[1778889156997,27.32,79083.58,84.7,-0.05239,8e-05,5.12563]
[1778889162032,27.33,79083.38,84.7,-0.05242,8e-05,5.12775]
[1778889167067,27.33,79073.96,84.7,-0.0532,8e-05,5.18807]
[1778889172102,27.33,79083.77,84.7,-0.05241,8e-05,5.12677]
[1778889177137,27.33,79087.01,84.7,-0.05215,8e-05,5.10739]
[1778889183179,27.33,79086.8,84.7,-0.05219,8e-05,5.10996]
[1778889191235,27.34,79086.73,84.7,-0.05221,8e-05,5.11198]
[1778889196270,27.34,79087.2,84.7,-0.05219,8e-05,5.11002]
[1778889201305,27.34,79087.21,84.7,-0.0522,8e-05,5.11094]
[1778889208354,27.34,79087.1,84.7,-0.05223,8e-05,5.11302]
[1778889214396,27.35,79087.23,84.7,-0.05219,8e-05,5.10859]
[1778889220438,27.35,79086.46,84.7,-0.05226,8e-05,5.11455]
[1778889229501,27.35,79087.01,84.7,-0.05224,8e-05,5.11282]
[1778889234536,27.35,79087.06,84.7,-0.05225,8e-05,5.11343]
[1778889239571,27.35,79086.94,84.7,-0.05227,8e-05,5.11505]
[1778889244606,27.36,79083.92,84.7,-0.05253,8e-05,5.13478]
[1778889249641,27.36,79084.24,84.7,-0.05251,8e-05,5.13352]
[1778889254676,27.36,79083.97,84.7,-0.05254,8e-05,5.136]
[1778889260404,27.36,79083.96,84.7,-0.05255,8e-05,5.13638]
[1778889260516,27.36,79083.96,84.7,-0.05255,8e-05,5.13638]
[1778889262491,27.36,79084.22,84.7,-0.05253,8e-05,5.13555]
[1778889268774,27.36,79084.05,84.7,-0.05256,8e-05,5.13778]
[1778889274816,27.37,79084.62,84.7,-0.05249,8e-05,5.13041]
[1778889279851,27.37,79085.08,84.7,-0.05246,8e-05,5.12845]
[1778889285206,27.37,79084.62,84.7,-0.05251,8e-05,5.13209]
[1778889291935,27.37,79088.36,84.7,-0.05222,8e-05,5.11007]
[1778889296091,27.37,79093.06,84.7,-0.05185,8e-05,5.08134]
[1778889296132,27.37,79093.06,84.7,-0.05185,8e-05,5.08134]
[1778889297125,27.38,79097.77,84.7,-0.05147,8e-05,5.05251]
[1778889297977,27.38,79073.76,84.7,-0.05344,8e-05,5.20363]
[1778889299631,27.38,79074.91,84.7,-0.05335,8e-05,5.19658]
[1778889299709,27.38,79074.91,84.7,-0.05335,8e-05,5.19658]
[1778889299754,27.38,79074.91,84.7,-0.05335,8e-05,5.19658]
[1778889301432,27.38,79075.82,84.7,-0.05328,8e-05,5.19098]
[1778889306726,27.38,79077.35,84.7,-0.05316,8e-05,5.18181]
[1778889317117,27.38,79078.88,84.7,-0.05305,8e-05,5.17384]
[1778889320601,27.38,79078.85,84.7,-0.05306,8e-05,5.17434]
[1778889321276,27.38,79078.85,84.7,-0.05306,8e-05,5.17434]
[1778889327187,27.38,79079.35,84.7,-0.05303,8e-05,5.17241]
[1778889334236,27.39,79079.38,84.7,-0.053,8e-05,5.16849]
[1778889341671,27.39,79079.35,84.7,-0.053,8e-05,5.16884]
[1778889341688,27.39,79079.35,84.7,-0.053,8e-05,5.16884]
[1778889343108,27.39,79079.35,84.7,-0.05302,8e-05,5.16981]
[1778889348334,27.39,79079.29,84.7,-0.05304,8e-05,5.17131]
[1778889357769,27.39,79079.31,84.7,-0.05304,8e-05,5.17165]
[1778889364448,27.4,79079.28,84.7,-0.05307,8e-05,5.17384]
[1778889374769,27.4,79079.28,84.7,-0.05307,8e-05,5.17384]
[1778889388619,27.4,79079.46,84.7,-0.0531,8e-05,5.17601]
[1778889398689,27.41,79079.46,84.7,-0.05307,8e-05,5.17256]
[1778889405362,27.41,79079.43,84.7,-0.05307,8e-05,5.17302]
[1778889408502,27.41,79079.43,84.7,-0.05309,8e-05,5.17396]
[1778889413794,27.41,79079.5,84.7,-0.05309,8e-05,5.17433]
[1778889423864,27.41,79079.31,84.7,-0.05312,8e-05,5.17687]
[1778889433935,27.42,79079.31,84.7,-0.05314,8e-05,5.1781]
[1778889438970,27.42,79079.96,84.7,-0.05309,8e-05,5.17453]
[1778889444006,27.42,79080.02,84.7,-0.0531,8e-05,5.17465]
[1778889449040,27.42,79080.05,84.7,-0.0531,8e-05,5.17492]
[1778889454075,27.42,79075.96,84.7,-0.0534,8e-05,5.19618]
[1778889459112,27.42,79075.04,84.7,-0.05347,8e-05,5.20226]
[1778889464153,27.42,79075.36,84.7,-0.05345,8e-05,5.20043]
[1778889469188,27.42,79076.87,84.7,-0.05333,8e-05,5.19105]
[1778889474223,27.42,79077.04,84.7,-0.05332,8e-05,5.19021]
[1778889479258,27.42,79077.01,84.7,-0.05332,8e-05,5.19063]
[1778889484293,27.42,79076.44,84.7,-0.05337,8e-05,5.19449]
[1778889489328,27.42,79074.98,84.7,-0.0535,8e-05,5.20392]
[1778889494363,27.42,79074.31,84.7,-0.05355,8e-05,5.20821]
[1778889501412,27.42,79074.16,84.7,-0.05357,8e-05,5.20926]
[1778889504469,27.42,79074.2,84.7,-0.05356,8e-05,5.20903]
[1778889507615,27.42,79074.33,84.7,-0.05355,8e-05,5.20832]
[1778889514365,27.42,79075.33,84.7,-0.05343,8e-05,5.19739]
[1778889525199,27.42,79075.18,84.7,-0.05345,8e-05,5.19867]
[1778889527839,27.42,79075.18,84.7,-0.05345,8e-05,5.19915]
[1778889529190,27.43,79075.26,84.7,-0.05345,8e-05,5.19885]
[1778889530364,27.43,79075.26,84.7,-0.05345,8e-05,5.19902]
[1778889535650,27.43,79075.74,84.7,-0.05342,8e-05,5.19649]
[1778889541448,27.43,79075.86,84.7,-0.05341,8e-05,5.19604]
[1778889543484,27.43,79075.96,84.7,-0.0534,8e-05,5.19557]
[1778889555790,27.43,79074.83,84.7,-0.05351,8e-05,5.20381]
[1778889557262,27.43,79074.83,84.7,-0.05351,8e-05,5.20381]
[1778889560329,27.43,79073.76,84.7,-0.0536,8e-05,5.2108]
[1778889560621,27.43,79067.19,84.7,-0.05415,8e-05,5.25258]
[1778889562561,27.43,79067.38,84.7,-0.05414,8e-05,5.25137]
[1778889563061,27.43,79067.38,84.7,-0.05414,8e-05,5.25137]
[1778889572909,27.43,79066.66,84.7,-0.05415,8e-05,5.25101]
[1778889577944,27.43,79066.63,84.7,-0.05415,8e-05,5.25118]
[1778889583986,27.43,79066.75,84.7,-0.05414,8e-05,5.25051]
[1778889591038,27.43,79065.93,84.7,-0.05422,8e-05,5.25594]
[1778889596100,27.43,79071.13,84.7,-0.05378,8e-05,5.22312]
[1778889596143,27.43,79071.13,84.7,-0.05378,8e-05,5.22312]
[1778889598197,27.43,79073.58,84.7,-0.05358,8e-05,5.20773]
[1778889601292,27.43,79075.34,84.7,-0.05344,8e-05,5.1969]
[1778889601448,27.43,79075.34,84.7,-0.05344,8e-05,5.1969]
[1778889602524,27.43,79074.76,84.7,-0.05349,8e-05,5.20076]
[1778889608024,27.43,79068.13,84.7,-0.05405,8e-05,5.24311]
[1778889608053,27.43,79068.13,84.7,-0.05405,8e-05,5.24311]
[1778889613567,27.43,79064.11,84.7,-0.05438,8e-05,5.2687]
[1778889617201,27.43,79066.73,84.7,-0.05416,8e-05,5.25198]
[1778889621275,27.43,79064.88,84.7,-0.05432,8e-05,5.26389]
[1778889626293,27.43,79058.49,84.7,-0.05486,8e-05,5.30486]
[1778889632334,27.43,79058.62,84.7,-0.0548,8e-05,5.29904]
[1778889637369,27.43,79057.34,84.7,-0.05491,8e-05,5.30725]
[1778889642283,27.43,79057.53,84.7,-0.0549,8e-05,5.30614]
[1778889642592,27.43,79057.53,84.7,-0.0549,8e-05,5.30614]
[1778889643594,27.43,79057.45,84.7,-0.0549,8e-05,5.30672]
[1778889652375,27.44,79055.45,84.7,-0.0551,8e-05,5.32132]
[1778889652648,27.44,79051.0,84.7,-0.05548,9e-05,5.35015]
[1778889653242,27.44,79051.0,84.7,-0.05548,9e-05,5.35015]
[1778889662547,27.44,79050.3,84.7,-0.05553,9e-05,5.35416]
[1778889667582,27.43,79048.71,84.7,-0.05563,9e-05,5.3612]
[1778889672617,27.42,79045.39,84.7,-0.05583,9e-05,5.37602]
[1778889677652,27.4,79045.4,84.7,-0.05573,9e-05,5.36863]
[1778889684701,27.38,79044.85,84.7,-0.05565,9e-05,5.36268]
[1778889689736,27.37,79045.37,84.7,-0.05552,9e-05,5.35258]
[1778889694771,27.36,79042.91,84.7,-0.05559,9e-05,5.35679]
[1778889697833,27.35,79043.95,84.7,-0.05547,9e-05,5.34729]
[1778889699806,27.34,79056.07,84.7,-0.0544,8e-05,5.26635]
[1778889704842,27.34,79053.25,84.7,-0.05463,8e-05,5.2844]
[1778889708229,27.34,79054.04,84.7,-0.05457,8e-05,5.27931]
[1778889713697,27.34,79054.69,84.7,-0.05451,8e-05,5.27515]
[1778889718940,27.34,79054.64,84.7,-0.05452,8e-05,5.27552]
[1778889723975,27.34,79054.69,84.7,-0.05451,8e-05,5.27525]
[1778889730019,27.34,79049.67,84.7,-0.05494,9e-05,5.30754]
[1778889736061,27.34,79046.52,84.7,-0.05519,9e-05,5.32669]
[1778889741096,27.34,79044.98,84.7,-0.05532,9e-05,5.33635]
[1778889746131,27.34,79044.28,84.7,-0.05537,9e-05,5.33978]
[1778889751166,27.34,79044.15,84.7,-0.05533,9e-05,5.33517]
[1778889756201,27.34,79050.93,84.7,-0.05474,8e-05,5.29123]
[1778889761236,27.34,79050.54,84.7,-0.05477,8e-05,5.29352]
[1778889768285,27.34,79050.57,84.7,-0.05477,8e-05,5.29303]
[1778889773321,27.34,79050.5,84.7,-0.05477,8e-05,5.29327]
[1778889778402,27.34,79050.5,84.7,-0.05477,8e-05,5.29327]
[1778889778501,27.33,79050.5,84.7,-0.05477,8e-05,5.29307]
[1778889785405,27.32,79050.99,84.7,-0.05466,8e-05,5.28498]
[1778889790440,27.31,79050.68,84.7,-0.05456,8e-05,5.27735]
[1778889793361,27.29,79050.75,84.7,-0.05446,8e-05,5.26951]
[1778889793461,27.29,79050.37,84.7,-0.05448,8e-05,5.27128]
[1778889801326,27.28,79050.28,84.7,-0.05441,8e-05,5.26548]
[1778889802544,27.26,79050.28,84.7,-0.05433,8e-05,5.25914]
[1778889808566,27.24,79048.29,84.7,-0.05435,8e-05,5.26084]
[1778889813601,27.22,79048.45,84.7,-0.05419,8e-05,5.24711]
[1778889818637,27.21,79048.45,84.7,-0.05407,8e-05,5.23785]
[1778889824679,27.19,79048.27,84.7,-0.05396,8e-05,5.22985]
[1778889829714,27.17,79045.3,84.7,-0.05411,8e-05,5.24128]
[1778889834652,27.16,79044.01,84.7,-0.05414,8e-05,5.2435]
[1778889841798,27.13,79049.22,84.7,-0.05355,8e-05,5.19801]
[1778889846833,27.03,79057.55,84.7,-0.05216,8e-05,5.09111]
[1778889849854,27.0,79068.01,84.7,-0.05111,8e-05,5.0103]
[1778889854889,26.89,79068.46,84.7,-0.05039,8e-05,4.95395]
[1778889860931,26.77,79068.66,84.7,-0.04964,8e-05,4.89522]
[1778889866975,26.74,79068.67,84.7,-0.04947,8e-05,4.88182]
[1778889868988,26.72,79080.81,84.7,-0.04839,8e-05,4.79757]
[1778889871652,26.71,79083.84,84.7,-0.04806,8e-05,4.77148]
[1778889876740,26.69,79088.67,84.7,-0.04753,8e-05,4.72817]
[1778889881368,26.68,79087.86,84.7,-0.04754,8e-05,4.72931]
[1778889886443,26.68,79089.86,84.7,-0.04735,8e-05,4.7138]
[1778889891208,26.67,79090.98,84.7,-0.04722,8e-05,4.70374]
[1778889897184,26.64,79097.94,84.7,-0.04649,8e-05,4.64589]
[1778889902318,26.64,79098.2,84.7,-0.04645,8e-05,4.64264]
[1778889908776,26.61,79094.98,84.7,-0.04652,8e-05,4.64765]
[1778889914304,26.59,79094.65,84.7,-0.04643,8e-05,4.64069]
[1778889918972,26.57,79089.26,84.7,-0.04675,8e-05,4.66627]
[1778889918973,26.57,79089.26,84.7,-0.04675,8e-05,4.66627]
[1778889919339,26.57,79089.19,84.7,-0.04675,8e-05,4.66611]
[1778889924374,26.57,79089.1,84.7,-0.04677,8e-05,4.66713]
[1778889929409,26.57,79089.33,84.7,-0.04675,8e-05,4.66623]
[1778889931601,26.57,79089.14,84.7,-0.04677,8e-05,4.6675]
[1778889931615,26.57,79089.14,84.7,-0.04677,8e-05,4.6675]
[1778889932632,26.58,79089.14,84.7,-0.04674,8e-05,4.66396]
[1778889937829,26.59,79088.74,84.7,-0.04684,8e-05,4.67184]
[1778889937894,26.59,79088.74,84.7,-0.04684,8e-05,4.67184]
[1778889937929,26.59,79089.1,84.7,-0.04684,8e-05,4.67182]
[1778889944514,26.71,79090.33,84.7,-0.04749,8e-05,4.7237]
[1778889949550,26.72,79092.22,84.7,-0.0474,8e-05,4.71677]
[1778889954585,26.73,79095.74,84.7,-0.04719,8e-05,4.70005]
[1778889958351,26.74,79095.78,84.7,-0.04722,8e-05,4.70269]
[1778889958353,26.74,79095.78,84.7,-0.04722,8e-05,4.70269]
[1778889958354,26.74,79095.78,84.7,-0.04722,8e-05,4.70269]
[1778889965457,26.74,79095.78,84.7,-0.04723,8e-05,4.70365]
[1778889977747,26.78,79095.78,84.7,-0.04746,8e-05,4.72143]
[1778889979187,26.78,79095.78,84.7,-0.04746,8e-05,4.72143]
[1778889979288,26.78,79095.78,84.7,-0.04748,8e-05,4.72325]
[1778889984639,26.78,79095.78,84.7,-0.04748,8e-05,4.72348]
[1778889991845,26.81,79096.25,84.7,-0.04756,8e-05,4.72846]
[1778889993722,26.81,79096.25,84.7,-0.04756,8e-05,4.72846]
[1778889996311,26.82,79096.13,84.7,-0.04765,8e-05,4.73572]
[1778889996880,26.82,79096.29,84.7,-0.04763,8e-05,4.734]
[1778889997387,26.82,79096.29,84.7,-0.04763,8e-05,4.734]
[1778890000556,26.82,79096.29,84.7,-0.04763,8e-05,4.734]
[1778890003351,26.82,79096.29,84.7,-0.04764,8e-05,4.73461]
[1778890003380,26.81,79096.29,84.7,-0.04761,8e-05,4.73241]
[1778890004580,26.81,79096.29,84.7,-0.04761,8e-05,4.73241]
[1778890004936,26.81,79100.73,84.7,-0.04726,8e-05,4.7048]
[1778890005383,26.81,79100.73,84.7,-0.04726,8e-05,4.7048]
[1778890005943,26.81,79103.13,84.7,-0.04708,8e-05,4.69046]
[1778890011466,26.82,79103.27,84.7,-0.04708,8e-05,4.69074]
[1778890011559,26.82,79103.64,84.7,-0.04706,8e-05,4.68879]
[1778890012038,26.82,79103.64,84.7,-0.04706,8e-05,4.68879]
[1778890012502,26.82,79106.77,84.7,-0.04681,8e-05,4.66916]
[1778890016335,26.82,79112.58,84.7,-0.04638,8e-05,4.6351]
[1778890016425,26.82,79114.55,84.7,-0.04623,8e-05,4.62363]
[1778890021332,26.81,79113.9,84.7,-0.04626,8e-05,4.62547]
[1778890021392,26.81,79122.5,84.7,-0.0456,7e-05,4.57335]
[1778890023640,26.81,79131.4,84.7,-0.04495,7e-05,4.52085]
[1778890023680,26.83,79136.12,84.7,-0.04467,7e-05,4.49864]
[1778890027339,26.81,79132.57,84.7,-0.04481,7e-05,4.5097]
[1778890027409,26.8,79134.06,84.7,-0.04466,7e-05,4.49749]
[1778890030348,26.82,79136.23,84.7,-0.04465,7e-05,4.49681]
[1778890030448,26.82,79136.23,84.7,-0.04465,7e-05,4.49681]
[1778890038169,26.89,79133.57,84.7,-0.04521,7e-05,4.5422]
[1778890043204,26.89,79133.8,84.7,-0.04523,7e-05,4.54342]
[1778890045724,26.89,79133.8,84.7,-0.04523,7e-05,4.54342]
[1778890045766,26.89,79133.8,84.7,-0.04523,7e-05,4.54342]
[1778890045794,26.89,79133.77,84.7,-0.04524,7e-05,4.54462]
[1778890046231,26.89,79133.77,84.7,-0.04524,7e-05,4.54462]
[1778890046257,26.89,79133.77,84.7,-0.04525,7e-05,4.54513]
[1778890047080,26.89,79133.77,84.7,-0.04525,7e-05,4.54513]
[1778890047562,26.89,79133.77,84.7,-0.04525,7e-05,4.54513]
[1778890057302,26.91,79131.96,84.7,-0.04541,7e-05,4.55671]
[1778890062337,26.91,79133.82,84.7,-0.0453,7e-05,4.54794]
[1778890067642,26.91,79141.29,84.7,-0.04477,7e-05,4.5056]
[1778890073414,26.92,79140.93,84.7,-0.04484,7e-05,4.51125]
[1778890076665,26.92,79141.36,84.7,-0.04482,7e-05,4.50967]
[1778890076672,26.92,79141.36,84.7,-0.04482,7e-05,4.50967]
[1778890076675,26.92,79141.36,84.7,-0.04482,7e-05,4.50967]
[1778890076916,26.92,79141.36,84.7,-0.04482,7e-05,4.50967]
[1778890077016,26.93,79147.54,84.7,-0.04439,7e-05,4.47499]
[1778890077170,26.93,79147.54,84.7,-0.04439,7e-05,4.47499]
[1778890079497,26.95,79154.94,84.7,-0.044,7e-05,4.44422]
[1778890079799,26.95,79154.94,84.7,-0.044,7e-05,4.44422]
[1778890080325,26.98,79152.83,84.7,-0.04431,7e-05,4.46894]
[1778890080633,26.98,79152.83,84.7,-0.04431,7e-05,4.46894]
[1778890081066,26.98,79151.18,84.7,-0.04444,7e-05,4.4798]
[1778890081121,26.98,79151.18,84.7,-0.04444,7e-05,4.4798]
[1778890081470,26.98,79152.43,84.7,-0.04437,7e-05,4.47367]
[1778890085364,26.99,79151.0,84.7,-0.04449,7e-05,4.48363]
[1778890085609,26.99,79151.0,84.7,-0.04449,7e-05,4.48363]
[1778890090352,26.99,79144.4,84.7,-0.045,7e-05,4.52468]
[1778890090781,26.99,79144.4,84.7,-0.045,7e-05,4.52468]
[1778890097366,27.0,79144.34,84.7,-0.04504,7e-05,4.52804]
[1778890097583,27.0,79144.19,84.7,-0.04506,7e-05,4.52934]
[1778890102617,26.99,79144.78,84.7,-0.04498,7e-05,4.52333]
[1778890107652,26.99,79144.61,84.7,-0.04496,7e-05,4.52182]
[1778890112687,26.98,79144.65,84.7,-0.04489,7e-05,4.51452]
[1778890117722,26.98,79145.28,84.7,-0.04481,7e-05,4.50835]
[1778890122716,26.97,79151.23,84.7,-0.04435,7e-05,4.47149]
[1778890122757,26.97,79151.25,84.7,-0.04435,7e-05,4.47095]
[1778890123190,26.97,79151.25,84.7,-0.04435,7e-05,4.47095]
[1778890123764,26.97,79151.43,84.7,-0.04434,7e-05,4.4704]
[1778890128799,26.97,79155.72,84.7,-0.044,7e-05,4.44331]
[1778890134841,26.97,79152.52,84.7,-0.04421,7e-05,4.45972]
[1778890136571,26.96,79149.75,84.7,-0.04441,7e-05,4.47555]
[1778890136855,26.96,79149.5,84.7,-0.04442,7e-05,4.4766]
[1778890140975,26.97,79149.25,84.7,-0.04445,7e-05,4.47953]
[1778890141012,26.97,79149.14,84.7,-0.04447,7e-05,4.48115]
[1778890144068,26.97,79149.33,84.7,-0.04445,7e-05,4.47916]
[1778890149502,26.96,79149.21,84.7,-0.04443,7e-05,4.47771]
[1778890154981,26.96,79148.61,84.7,-0.04444,7e-05,4.47823]
[1778890160016,26.95,79148.73,84.7,-0.0444,7e-05,4.47541]
[1778890165051,26.95,79148.89,84.7,-0.04437,7e-05,4.4724]
[1778890168556,26.94,79139.54,84.7,-0.04504,7e-05,4.52607]
[1778890168645,26.94,79139.54,84.7,-0.04504,7e-05,4.52607]
[1778890169320,26.94,79136.48,84.7,-0.04526,7e-05,4.54368]
[1778890170086,26.94,79134.68,84.7,-0.04539,7e-05,4.55476]
[1778890173598,26.95,79135.84,84.7,-0.04528,7e-05,4.54452]
[1778890174114,26.95,79135.82,84.7,-0.04528,7e-05,4.54414]
[1778890174547,26.95,79135.82,84.7,-0.04528,7e-05,4.54414]
[1778890175121,26.95,79135.27,84.7,-0.04532,7e-05,4.54782]
[1778890177086,26.95,79135.23,84.7,-0.04533,7e-05,4.54849]
[1778890177135,26.95,79135.88,84.7,-0.04529,7e-05,4.54507]
[1778890179898,26.95,79136.61,84.7,-0.04523,7e-05,4.54025]
[1778890180212,26.95,79136.65,84.7,-0.04522,7e-05,4.53953]
[1778890186535,26.93,79136.9,84.7,-0.04511,7e-05,4.53095]
[1778890189487,26.93,79136.86,84.7,-0.0451,7e-05,4.5298]
[1778890190567,26.93,79136.87,84.7,-0.04509,7e-05,4.52929]
[1778890190655,26.93,79136.87,84.7,-0.04509,7e-05,4.52883]
[1778890196268,26.93,79136.92,84.7,-0.04512,7e-05,4.5314]
[1778890201303,26.94,79133.6,84.7,-0.04539,7e-05,4.55342]
[1778890206338,26.94,79126.64,84.7,-0.04594,7e-05,4.59685]
[1778890211373,26.95,79120.26,84.7,-0.04644,8e-05,4.63684]
[1778890216408,26.95,79120.33,84.7,-0.04646,8e-05,4.63811]
[1778890221443,26.95,79121.11,84.7,-0.04642,8e-05,4.63517]
[1778890227485,26.96,79120.81,84.7,-0.04647,8e-05,4.63911]
[1778890232681,26.96,79129.21,84.7,-0.04581,7e-05,4.58572]
[1778890232782,26.96,79130.27,84.7,-0.04574,7e-05,4.57985]
[1778890233744,26.96,79130.27,84.7,-0.04574,7e-05,4.57985]
[1778890233781,26.96,79130.37,84.7,-0.04573,7e-05,4.57879]
[1778890234630,26.96,79130.37,84.7,-0.04573,7e-05,4.57879]
[1778890234667,26.96,79130.34,84.7,-0.04573,7e-05,4.57943]
[1778890237767,26.96,79130.3,84.7,-0.04573,7e-05,4.57919]
[1778890237767,26.96,79130.3,84.7,-0.04573,7e-05,4.57919]
[1778890238263,26.96,79130.05,84.7,-0.04574,7e-05,4.57974]
[1778890238563,26.96,79130.01,84.7,-0.04573,7e-05,4.57951]
[1778890240410,26.96,79130.01,84.7,-0.04573,7e-05,4.57951]
[1778890240416,26.96,79130.01,84.7,-0.04575,7e-05,4.58043]
[1778890245612,26.92,79128.85,84.7,-0.0456,7e-05,4.56873]
[1778890246454,26.92,79128.85,84.7,-0.0456,7e-05,4.56873]
[1778890252661,26.9,79128.36,84.7,-0.0455,7e-05,4.56093]
[1778890257699,26.86,79128.82,84.7,-0.04523,7e-05,4.53844]
[1778890262734,26.82,79129.02,84.7,-0.045,7e-05,4.51984]
[1778890267769,26.79,79129.8,84.7,-0.04478,7e-05,4.5024]
[1778890272804,26.79,79128.72,84.7,-0.04481,7e-05,4.50475]
[1778890277839,26.78,79127.16,84.7,-0.04491,7e-05,4.51255]
[1778890280860,26.78,79106.58,84.7,-0.04644,8e-05,4.63483]
[1778890285895,26.78,79107.24,84.7,-0.04636,8e-05,4.62841]
[1778890290341,26.77,79106.29,84.7,-0.04641,8e-05,4.63272]
[1778890290412,26.77,79106.29,84.7,-0.0464,8e-05,4.63177]
[1778890296973,26.77,79104.87,84.7,-0.04648,8e-05,4.63695]
[1778890300445,26.77,79105.28,84.7,-0.04646,8e-05,4.63488]
[1778890300546,26.77,79105.28,84.7,-0.04646,8e-05,4.6353]
[1778890309057,26.77,79106.33,84.7,-0.04634,8e-05,4.62527]
[1778890315099,26.76,79106.03,84.7,-0.04633,8e-05,4.62448]
[1778890320134,26.76,79106.45,84.7,-0.04627,8e-05,4.61984]
[1778890325169,26.75,79110.06,84.7,-0.04597,8e-05,4.59574]
[1778890330204,26.75,79109.96,84.7,-0.04595,8e-05,4.59451]
[1778890330303,26.75,79109.96,84.7,-0.04595,8e-05,4.59451]
[1778890336246,26.74,79109.68,84.7,-0.04594,8e-05,4.594]
[1778890340889,26.74,79109.68,84.7,-0.04594,8e-05,4.594]
[1778890346318,26.74,79111.17,84.7,-0.04579,8e-05,4.58146]
[1778890350817,26.73,79111.19,84.7,-0.04577,8e-05,4.58027]
[1778890350882,26.73,79111.15,84.7,-0.04577,8e-05,4.58016]
[1778890356386,26.74,79114.41,84.7,-0.04551,8e-05,4.55804]
[1778890363435,26.74,79114.49,84.7,-0.04553,8e-05,4.56]
[1778890369477,26.75,79114.43,84.7,-0.04556,8e-05,4.5625]
[1778890374512,26.75,79115.53,84.7,-0.0455,8e-05,4.5577]
[1778890379547,26.75,79115.51,84.7,-0.04553,8e-05,4.55964]
[1778890383245,26.76,79120.46,84.7,-0.04517,7e-05,4.5308]
[1778890383310,26.76,79120.46,84.7,-0.04517,7e-05,4.5308]
[1778890383338,26.76,79125.39,84.7,-0.04481,7e-05,4.50233]
[1778890388611,26.79,79134.14,84.7,-0.04433,7e-05,4.46404]
[1778890397728,26.79,79133.73,84.7,-0.04441,7e-05,4.46999]
[1778890403716,26.8,79136.02,84.7,-0.04428,7e-05,4.46019]
[1778890409758,26.8,79135.8,84.7,-0.04432,7e-05,4.46304]
[1778890415800,26.81,79136.37,84.7,-0.04425,7e-05,4.45649]
[1778890420835,26.81,79136.28,84.7,-0.04427,7e-05,4.45801]
[1778890425863,26.81,79136.64,84.7,-0.04425,7e-05,4.45666]
[1778890432166,26.81,79136.28,84.7,-0.04426,7e-05,4.45735]
[1778890432199,26.81,79136.28,84.7,-0.04426,7e-05,4.45735]
[1778890439250,26.8,79136.26,84.7,-0.04424,7e-05,4.45543]
[1778890441990,26.8,79136.17,84.7,-0.04423,7e-05,4.45455]
[1778890451045,26.79,79136.12,84.7,-0.04419,7e-05,4.45125]
[1778890456084,26.79,79136.75,84.7,-0.04412,7e-05,4.4457]
[1778890461119,26.79,79136.75,84.7,-0.0441,7e-05,4.44387]
[1778890468168,26.78,79136.82,84.7,-0.04406,7e-05,4.44086]
[1778890469399,26.78,79136.82,84.7,-0.04406,7e-05,4.44086]
[1778890477231,26.77,79136.68,84.7,-0.04399,7e-05,4.43383]
[1778890483273,26.77,79136.73,84.7,-0.04396,7e-05,4.43128]
[1778890486159,26.77,79138.24,84.7,-0.04384,7e-05,4.42167]
[1778890491331,26.76,79138.07,84.7,-0.04382,7e-05,4.42015]
[1778890492233,26.76,79138.07,84.7,-0.04382,7e-05,4.42015]
[1778890494406,26.76,79137.77,84.7,-0.04383,7e-05,4.42121]
[1778890500393,26.76,79141.21,84.7,-0.04355,7e-05,4.39863]
[1778890505428,26.75,79139.73,84.7,-0.04364,7e-05,4.40574]
[1778890510463,26.75,79141.89,84.7,-0.04347,7e-05,4.39169]
[1778890515498,26.75,79128.81,84.7,-0.0444,7e-05,4.46719]
[1778890520218,26.74,79129.13,84.7,-0.04437,7e-05,4.46415]
[1778890525568,26.74,79129.83,84.7,-0.04429,7e-05,4.45774]
[1778890527419,26.74,79129.83,84.7,-0.04429,7e-05,4.45774]
[1778890532617,26.73,79129.92,84.7,-0.04421,7e-05,4.45062]
[1778890537652,26.73,79129.95,84.7,-0.04419,7e-05,4.44912]
[1778890541555,26.73,79129.99,84.7,-0.04418,7e-05,4.44812]
[1778890542602,26.73,79129.99,84.7,-0.04418,7e-05,4.44788]
[1778890542671,26.73,79129.99,84.7,-0.04418,7e-05,4.44788]
[1778890546311,26.73,79129.92,84.7,-0.04418,7e-05,4.44756]
[1778890551185,26.73,79129.78,84.7,-0.04418,7e-05,4.44764]
[1778890552892,26.73,79129.78,84.7,-0.04417,7e-05,4.4469]
[1778890556614,26.72,79138.98,84.7,-0.04348,7e-05,4.39169]
[1778890557732,26.72,79136.48,84.7,-0.04366,7e-05,4.40617]
[1778890559220,26.72,79136.26,84.7,-0.04368,7e-05,4.40728]
[1778890560282,26.72,79134.41,84.7,-0.04381,7e-05,4.41796]
[1778890560632,26.72,79131.37,84.7,-0.04403,7e-05,4.43565]
[1778890565851,26.72,79132.33,84.7,-0.04394,7e-05,4.42872]
[1778890570884,26.72,79132.69,84.7,-0.0439,7e-05,4.42569]
[1778890576926,26.71,79130.48,84.7,-0.04405,7e-05,4.43764]
[1778890581961,26.71,79132.51,84.7,-0.04389,7e-05,4.42482]
[1778890587562,26.71,79132.03,84.7,-0.04392,7e-05,4.42684]
[1778890587563,26.71,79132.03,84.7,-0.04392,7e-05,4.42684]
[1778890591237,26.71,79132.36,84.7,-0.04389,7e-05,4.42441]
[1778890591387,26.71,79132.36,84.7,-0.04389,7e-05,4.42441]
[1778890597066,26.69,79133.4,84.7,-0.04365,7e-05,4.40389]
[1778890602101,26.69,79132.89,84.7,-0.04368,7e-05,4.40627]
[1778890603903,26.69,79132.95,84.7,-0.04367,7e-05,4.40579]
[1778890604320,26.69,79132.95,84.7,-0.04367,7e-05,4.40579]
[1778890606680,26.69,79133.17,84.7,-0.04365,7e-05,4.40413]
[1778890610625,26.69,79132.8,84.7,-0.04367,7e-05,4.40582]
[1778890616199,26.68,79132.33,84.7,-0.0437,7e-05,4.40784]
[1778890622241,26.68,79132.96,84.7,-0.04364,7e-05,4.40342]
[1778890627276,26.68,79131.75,84.7,-0.04373,7e-05,4.40995]
[1778890632311,26.68,79129.6,84.7,-0.04386,7e-05,4.42077]
[1778890637346,26.68,79127.02,84.7,-0.04404,7e-05,4.43525]
[1778890642381,26.67,79127.16,84.7,-0.04402,7e-05,4.43365]
[1778890647416,26.67,79126.95,84.7,-0.04403,7e-05,4.43417]
[1778890652451,26.67,79127.03,84.7,-0.04397,7e-05,4.4284]
[1778890657486,26.67,79125.42,84.7,-0.04408,7e-05,4.43711]
[1778890662535,26.67,79124.5,84.7,-0.04413,7e-05,4.4414]
[1778890667570,26.67,79123.99,84.7,-0.04416,7e-05,4.44342]
[1778890672605,26.66,79124.01,84.7,-0.04414,7e-05,4.44227]
[1778890679654,26.66,79123.06,84.7,-0.04419,7e-05,4.44645]
[1778890685696,26.66,79123.36,84.7,-0.04416,7e-05,4.44358]
[1778890696774,26.65,79122.59,84.7,-0.04419,7e-05,4.44629]
[1778890704832,26.65,79122.5,84.7,-0.04419,7e-05,4.44568]
[1778890713893,26.65,79122.42,84.7,-0.04413,7e-05,4.44019]
[1778890721949,26.65,79122.43,84.7,-0.04412,7e-05,4.43882]
[1778890726984,26.64,79122.26,84.7,-0.04412,7e-05,4.43897]
[1778890739068,26.64,79122.59,84.7,-0.04407,7e-05,4.43493]
[1778890744103,26.64,79125.49,84.7,-0.04384,7e-05,4.41693]
[1778890749139,26.64,79128.88,84.7,-0.04359,7e-05,4.39633]
[1778890754174,26.64,79128.77,84.7,-0.04359,7e-05,4.39644]
[1778890760216,26.63,79128.67,84.7,-0.04359,7e-05,4.39635]
[1778890770286,26.63,79128.53,84.7,-0.04359,7e-05,4.39607]
[1778890775321,26.63,79128.64,84.7,-0.04353,7e-05,4.39044]
[1778890781363,26.63,79128.47,84.7,-0.04354,7e-05,4.3909]
[1778890786398,26.63,79128.51,84.7,-0.04353,7e-05,4.39023]
[1778890791307,26.63,79122.77,84.7,-0.04394,7e-05,4.42357]
[1778890796468,26.63,79123.02,84.7,-0.04391,7e-05,4.42133]
[1778890801503,26.63,79122.96,84.7,-0.04391,7e-05,4.42112]
[1778890803496,26.62,79122.77,84.7,-0.04392,7e-05,4.42212]
[1778890810566,26.62,79124.21,84.7,-0.04381,7e-05,4.4128]
[1778890815601,26.62,79127.18,84.7,-0.04359,7e-05,4.39492]
[1778890819682,26.62,79127.25,84.7,-0.04358,7e-05,4.39445]
[1778890820242,26.62,79127.25,84.7,-0.04358,7e-05,4.39424]
[1778890820629,26.62,79127.25,84.7,-0.04358,7e-05,4.39424]
[1778890825671,26.62,79130.72,84.7,-0.04332,7e-05,4.37369]
[1778890826253,26.62,79130.72,84.7,-0.04332,7e-05,4.37369]
[1778890834734,26.62,79133.87,84.7,-0.04306,7e-05,4.35085]
[1778890839769,26.62,79131.4,84.7,-0.04323,7e-05,4.36529]
[1778890841213,26.62,79131.4,84.7,-0.04323,7e-05,4.36529]
[1778890846818,26.62,79132.4,84.7,-0.04316,7e-05,4.35935]
[1778890849872,26.62,79132.47,84.7,-0.04316,7e-05,4.35894]
[1778890854874,26.62,79140.46,84.7,-0.04259,7e-05,4.31278]
[1778890859909,26.62,79139.25,84.7,-0.04267,7e-05,4.32]
[1778890864946,26.62,79140.32,84.7,-0.0426,7e-05,4.31399]
[1778890869981,26.62,79140.01,84.7,-0.04262,7e-05,4.31597]
[1778890875016,26.62,79141.84,84.7,-0.0425,7e-05,4.30553]
[1778890881058,26.62,79143.0,84.7,-0.04242,7e-05,4.29908]
[1778890886093,26.62,79144.02,84.7,-0.04235,7e-05,4.2934]
[1778890892135,26.63,79144.47,84.7,-0.04228,7e-05,4.28663]
[1778890898177,26.63,79144.46,84.7,-0.04228,7e-05,4.28698]
[1778890903212,26.63,79145.24,84.7,-0.04223,7e-05,4.2827]
[1778890911268,26.63,79145.43,84.7,-0.04222,7e-05,4.28195]
[1778890914746,26.63,79145.43,84.7,-0.04222,7e-05,4.28195]
[1778890920331,26.63,79148.0,84.7,-0.04204,7e-05,4.26753]
[1778890925368,26.63,79146.42,84.7,-0.04216,7e-05,4.27685]
[1778890930403,26.63,79146.44,84.7,-0.04216,7e-05,4.27687]
[1778890933424,26.63,79136.58,84.7,-0.04286,7e-05,4.33406]
[1778890938459,26.63,79128.82,84.7,-0.04342,7e-05,4.37898]
[1778890943494,26.63,79126.92,84.7,-0.04355,7e-05,4.38955]
[1778890948529,26.63,79126.66,84.7,-0.04356,7e-05,4.39043]
[1778890953564,26.62,79127.34,84.7,-0.04346,7e-05,4.38128]
[1778890962627,26.62,79128.37,84.7,-0.04337,7e-05,4.37417]
[1778890967662,26.62,79128.38,84.7,-0.04337,7e-05,4.37351]
[1778890973704,26.62,79128.39,84.7,-0.04336,7e-05,4.37273]
[1778890978739,26.62,79128.38,84.7,-0.04335,7e-05,4.37218]
[1778890987802,26.62,79128.39,84.7,-0.04333,7e-05,4.371]
[1778890992837,26.61,79137.43,84.7,-0.04267,7e-05,4.31745]
[1778890999887,26.61,79138.03,84.7,-0.04263,7e-05,4.31368]
[1778891004922,26.61,79138.35,84.7,-0.0426,7e-05,4.31154]
[1778891016003,26.61,79138.63,84.7,-0.04253,7e-05,4.30483]
[1778891022044,26.61,79143.93,84.7,-0.04215,7e-05,4.27393]
[1778891027079,26.61,79143.75,84.7,-0.04216,7e-05,4.27495]
[1778891032755,26.61,79143.98,84.7,-0.04215,7e-05,4.27361]
[1778891032878,26.61,79143.98,84.7,-0.04215,7e-05,4.27361]
[1778891038185,26.61,79148.52,84.7,-0.04183,7e-05,4.24766]
[1778891043220,26.61,79147.08,84.7,-0.04193,7e-05,4.25619]
[1778891046366,26.61,79146.9,84.7,-0.04195,7e-05,4.25729]
[1778891046367,26.61,79146.9,84.7,-0.04195,7e-05,4.25729]
[1778891052283,26.61,79147.53,84.7,-0.0419,7e-05,4.25388]
[1778891055249,26.61,79152.12,84.7,-0.04158,7e-05,4.22757]
[1778891056920,26.61,79153.3,84.7,-0.0415,7e-05,4.22088]
[1778891056921,26.61,79153.3,84.7,-0.0415,7e-05,4.22088]
[1778891056924,26.61,79153.3,84.7,-0.0415,7e-05,4.22088]
[1778891060555,26.61,79153.16,84.7,-0.04149,7e-05,4.21999]
[1778891060613,26.61,79153.16,84.7,-0.04149,7e-05,4.21999]
[1778891061366,26.61,79152.5,84.7,-0.04152,7e-05,4.22283]
[1778891061706,26.61,79152.5,84.7,-0.04152,7e-05,4.22283]
[1778891063218,26.61,79160.83,84.7,-0.04093,7e-05,4.17466]
[1778891069000,26.61,79160.41,84.7,-0.04097,7e-05,4.17766]
[1778891075622,26.61,79163.31,84.7,-0.04074,7e-05,4.15781]
[1778891081486,26.61,79166.1,84.7,-0.04056,7e-05,4.14314]
[1778891082092,26.61,79166.1,84.7,-0.04056,7e-05,4.14314]
[1778891082205,26.61,79166.1,84.7,-0.04056,7e-05,4.14314]
[1778891087528,26.61,79159.94,84.7,-0.041,7e-05,4.17912]
[1778891091556,26.62,79149.63,84.7,-0.04173,7e-05,4.23894]
[1778891094562,26.62,79150.15,84.7,-0.04171,7e-05,4.2367]
[1778891100106,26.62,79148.7,84.7,-0.04185,7e-05,4.248]
[1778891110689,26.63,79147.7,84.7,-0.04194,7e-05,4.25558]
[1778891117738,26.63,79147.87,84.7,-0.04193,7e-05,4.25523]
[1778891123780,26.63,79146.23,84.7,-0.04206,7e-05,4.26531]
[1778891128815,26.63,79144.5,84.7,-0.04219,7e-05,4.27573]
[1778891133850,26.63,79143.27,84.7,-0.04224,7e-05,4.27883]
[1778891142914,26.63,79143.37,84.7,-0.04224,7e-05,4.27915]
[1778891148956,26.64,79139.35,84.7,-0.04254,7e-05,4.30309]
[1778891153603,26.64,79137.76,84.7,-0.04266,7e-05,4.31265]
[1778891153681,26.64,79137.76,84.7,-0.04266,7e-05,4.31265]
[1778891159027,26.64,79136.48,84.7,-0.04275,7e-05,4.32052]
[1778891164071,26.64,79147.29,84.7,-0.04198,7e-05,4.25826]
[1778891169103,26.64,79149.45,84.7,-0.04185,7e-05,4.24701]
[1778891170187,26.64,79149.53,84.7,-0.04184,7e-05,4.24674]
[1778891176152,26.64,79144.19,84.7,-0.04223,7e-05,4.27844]
[1778891177262,26.64,79144.25,84.7,-0.04223,7e-05,4.27822]
[1778891183201,26.64,79144.72,84.7,-0.04221,7e-05,4.27631]
[1778891188238,26.65,79138.9,84.7,-0.04263,7e-05,4.31048]
[1778891194280,26.65,79134.54,84.7,-0.0429,7e-05,4.33163]
[1778891199315,26.65,79136.47,84.7,-0.04277,7e-05,4.32072]
[1778891204350,26.65,79138.26,84.7,-0.04264,7e-05,4.31068]
[1778891210392,26.65,79138.87,84.7,-0.04261,7e-05,4.30768]
[1778891216434,26.65,79144.62,84.7,-0.04221,7e-05,4.27518]
[1778891221469,26.65,79149.99,84.7,-0.04184,7e-05,4.24502]
[1778891226505,26.65,79147.86,84.7,-0.042,7e-05,4.25816]
[1778891231540,26.66,79147.26,84.7,-0.04205,7e-05,4.26233]
[1778891237059,26.66,79148.42,84.7,-0.04197,7e-05,4.25621]
[1778891242617,26.66,79145.57,84.7,-0.04219,7e-05,4.27353]
[1778891247652,26.66,79145.26,84.7,-0.04221,7e-05,4.27586]
[1778891252698,26.66,79140.78,84.7,-0.0425,7e-05,4.2978]
[1778891258742,26.66,79140.73,84.7,-0.04251,7e-05,4.29853]
[1778891265790,26.66,79140.72,84.7,-0.04252,7e-05,4.29913]
[1778891273846,26.66,79140.51,84.7,-0.04254,7e-05,4.30097]
[1778891278881,26.66,79140.17,84.7,-0.04257,7e-05,4.30331]
[1778891283917,26.67,79139.98,84.7,-0.04258,7e-05,4.30475]
[1778891292293,26.67,79140.73,84.7,-0.04253,7e-05,4.30062]
[1778891299022,26.67,79140.34,84.7,-0.04257,7e-05,4.30385]
[1778891302043,26.67,79150.61,84.7,-0.04185,7e-05,4.24484]
[1778891307078,26.67,79148.8,84.7,-0.04198,7e-05,4.25606]
[1778891312113,26.67,79148.93,84.7,-0.04194,7e-05,4.25162]
[1778891318248,26.67,79148.92,84.7,-0.04195,7e-05,4.25198]
[1778891324199,26.68,79149.0,84.7,-0.04196,7e-05,4.25311]
[1778891329234,26.68,79147.99,84.7,-0.04204,7e-05,4.25953]
[1778891334269,26.68,79148.1,84.7,-0.04204,7e-05,4.2595]
[1778891340311,26.68,79148.03,84.7,-0.04205,7e-05,4.2606]
[1778891345296,26.68,79148.89,84.7,-0.042,7e-05,4.25612]
[1778891354410,26.68,79149.47,84.7,-0.04197,7e-05,4.25397]
[1778891359445,26.68,79148.93,84.7,-0.04202,7e-05,4.25765]
[1778891367501,26.69,79148.87,84.7,-0.04203,7e-05,4.25883]
[1778891369045,26.69,79148.87,84.7,-0.04203,7e-05,4.25883]
[1778891374550,26.69,79148.75,84.7,-0.04201,7e-05,4.25578]
[1778891379585,26.69,79149.39,84.7,-0.04197,7e-05,4.25262]
[1778891388648,26.69,79149.3,84.7,-0.04199,7e-05,4.2541]
[1778891393683,26.69,79149.13,84.7,-0.04201,7e-05,4.25557]
[1778891398718,26.69,79143.6,84.7,-0.0424,7e-05,4.28797]
[1778891403753,26.69,79147.05,84.7,-0.04216,7e-05,4.26837]
[1778891409795,26.69,79146.82,84.7,-0.04219,7e-05,4.27016]
[1778891414832,26.7,79139.4,84.7,-0.04272,7e-05,4.31327]
[1778891419867,26.7,79134.17,84.7,-0.04309,7e-05,4.34366]
[1778891425909,26.7,79139.71,84.7,-0.0427,7e-05,4.31149]
[1778891430944,26.7,79140.33,84.7,-0.04265,7e-05,4.30807]
[1778891436987,26.7,79141.92,84.7,-0.0425,7e-05,4.29468]
[1778891442023,26.7,79142.9,84.7,-0.04244,7e-05,4.28936]
[1778891451086,26.7,79141.25,84.7,-0.04256,7e-05,4.29958]
[1778891463170,26.7,79141.11,84.7,-0.04258,7e-05,4.30112]
[1778891470893,26.7,79141.11,84.7,-0.04258,7e-05,4.30112]
[1778891480289,26.7,79141.62,84.7,-0.04256,7e-05,4.29928]
[1778891488345,26.7,79141.57,84.7,-0.04257,7e-05,4.30028]
[1778891494178,26.7,79141.65,84.7,-0.04253,7e-05,4.29568]
[1778891495990,26.7,79141.61,84.7,-0.04253,7e-05,4.2961]
[1778891503450,26.71,79143.49,84.7,-0.04241,7e-05,4.28619]
[1778891508485,26.71,79144.78,84.7,-0.04233,7e-05,4.2793]
[1778891510211,26.71,79144.78,84.7,-0.04233,7e-05,4.2793]
[1778891515534,26.71,79145.17,84.7,-0.04231,7e-05,4.27786]
[1778891520569,26.71,79148.23,84.7,-0.0421,7e-05,4.26093]
[1778891525604,26.71,79148.66,84.7,-0.04208,7e-05,4.25912]
[1778891527252,26.71,79148.66,84.7,-0.04208,7e-05,4.25912]
[1778891533661,26.72,79152.23,84.7,-0.04184,7e-05,4.23967]
[1778891538697,26.72,79152.68,84.7,-0.04181,7e-05,4.23785]
[1778891547760,26.72,79151.32,84.7,-0.04193,7e-05,4.24684]
[1778891558837,26.72,79151.3,84.7,-0.0419,7e-05,4.24376]
[1778891563872,26.72,79151.63,84.7,-0.04188,7e-05,4.2424]
[1778891568907,26.72,79151.93,84.7,-0.04187,7e-05,4.24122]
[1778891575956,26.73,79153.23,84.7,-0.04179,7e-05,4.2345]
[1778891580991,26.73,79157.87,84.7,-0.04147,7e-05,4.20863]
[1778891587033,26.73,79157.81,84.7,-0.04148,7e-05,4.20982]
[1778891596096,26.73,79158.26,84.7,-0.04147,7e-05,4.20847]
[1778891601132,26.73,79159.23,84.7,-0.04141,7e-05,4.20357]
[1778891606096,26.73,79159.7,84.7,-0.04138,7e-05,4.20139]
[1778891608054,26.73,79159.64,84.7,-0.04139,7e-05,4.20198]
[1778891613301,26.74,79159.28,84.7,-0.04138,7e-05,4.20018]
[1778891615302,26.74,79159.25,84.7,-0.04138,7e-05,4.20047]
[1778891615306,26.74,79159.25,84.7,-0.04138,7e-05,4.20047]
[1778891616214,26.74,79158.91,84.7,-0.04141,7e-05,4.20264]
[1778891622279,26.74,79159.79,84.7,-0.04135,7e-05,4.19739]
[1778891627314,26.74,79161.36,84.7,-0.04124,7e-05,4.18905]
[1778891632349,26.74,79161.88,84.7,-0.04121,7e-05,4.18671]
[1778891632737,26.74,79161.88,84.7,-0.04121,7e-05,4.18671]
[1778891638391,26.74,79161.73,84.7,-0.04123,7e-05,4.18826]
[1778891643427,26.74,79160.97,84.7,-0.04129,7e-05,4.1931]
[1778891648462,26.74,79161.7,84.7,-0.04125,7e-05,4.18946]
[1778891653497,26.74,79165.53,84.7,-0.04099,7e-05,4.16826]
[1778891658532,26.75,79173.16,84.7,-0.04047,7e-05,4.12602]
[1778891665581,26.75,79174.06,84.7,-0.04043,7e-05,4.12228]
[1778891670616,26.75,79166.38,84.7,-0.04097,7e-05,4.16646]
[1778891674644,26.75,79151.56,84.7,-0.04197,7e-05,4.2468]
[1778891678672,26.75,79141.93,84.7,-0.04265,7e-05,4.30208]
[1778891683707,26.75,79133.68,84.7,-0.04323,7e-05,4.34936]
[1778891685198,26.75,79134.64,84.7,-0.04316,7e-05,4.34363]
[1778891690756,26.75,79124.67,84.7,-0.04388,7e-05,4.40085]
[1778891695791,26.74,79134.74,84.7,-0.04313,7e-05,4.34123]
[1778891700826,26.74,79130.8,84.7,-0.04341,7e-05,4.3638]
[1778891702840,26.74,79121.09,84.7,-0.04412,7e-05,4.42058]
[1778891707875,26.74,79122.09,84.7,-0.04404,7e-05,4.41389]
[1778891712910,26.74,79122.17,84.7,-0.04403,7e-05,4.41276]
[1778891718952,26.74,79122.12,84.7,-0.04402,7e-05,4.41238]
[1778891728015,26.74,79122.71,84.7,-0.04397,7e-05,4.40818]
[1778891735064,26.74,79122.5,84.7,-0.04394,7e-05,4.4044]
[1778891740099,26.74,79122.48,84.7,-0.04393,7e-05,4.40426]
[1778891754197,26.73,79122.29,84.7,-0.04394,7e-05,4.40482]
[1778891762253,26.73,79124.4,84.7,-0.04378,7e-05,4.39222]
[1778891764601,26.73,79126.83,84.7,-0.04361,7e-05,4.37797]
[1778891765705,26.73,79126.81,84.7,-0.04361,7e-05,4.37813]
[1778891771316,26.73,79127.29,84.7,-0.04357,7e-05,4.3754]
[1778891776354,26.73,79130.21,84.7,-0.04336,7e-05,4.35839]
[1778891781398,26.74,79134.73,84.7,-0.04304,7e-05,4.33234]
[1778891786433,26.74,79136.01,84.7,-0.04295,7e-05,4.32525]
[1778891791468,26.74,79136.21,84.7,-0.0429,7e-05,4.31993]
[1778891796503,26.74,79143.34,84.7,-0.04239,7e-05,4.279]
[1778891801542,26.74,79147.43,84.7,-0.04211,7e-05,4.25611]
[1778891806577,26.74,79154.08,84.7,-0.04165,7e-05,4.21886]
[1778891811612,26.74,79159.04,84.7,-0.04132,7e-05,4.19169]
[1778891816647,26.75,79158.7,84.7,-0.04135,7e-05,4.19476]
[1778891821682,26.75,79159.12,84.7,-0.04134,7e-05,4.19362]
[1778891826717,26.75,79159.27,84.7,-0.04134,7e-05,4.19374]
[1778891831752,26.75,79162.02,84.7,-0.04116,7e-05,4.17906]
[1778891838801,26.76,79162.21,84.7,-0.04117,7e-05,4.17938]
[1778891843836,26.76,79163.17,84.7,-0.04111,7e-05,4.17479]
[1778891848871,26.76,79167.28,84.7,-0.04084,7e-05,4.15262]
[1778891853907,26.76,79168.48,84.7,-0.04073,7e-05,4.14249]
[1778891858942,26.76,79168.92,84.7,-0.04071,7e-05,4.14107]
[1778891865991,26.77,79169.47,84.7,-0.04069,7e-05,4.13935]
[1778891870189,26.77,79170.47,84.7,-0.04063,7e-05,4.13428]
[1778891876061,26.77,79171.91,84.7,-0.04054,7e-05,4.12751]
[1778891881096,26.77,79176.15,84.7,-0.04027,7e-05,4.10473]
[1778891884557,26.77,79176.15,84.7,-0.04027,7e-05,4.10473]
[1778891891166,26.78,79176.65,84.7,-0.04026,7e-05,4.10408]
[1778891895255,26.78,79176.89,84.7,-0.04025,7e-05,4.10314]
[1778891899361,26.78,79176.92,84.7,-0.04025,7e-05,4.10356]
[1778891899462,26.78,79176.92,84.7,-0.04026,7e-05,4.10414]
[1778891902585,26.83,79176.8,84.7,-0.04053,7e-05,4.12654]
[1778891908558,26.84,79176.62,84.7,-0.0406,7e-05,4.1328]
[1778891908619,26.84,79176.62,84.7,-0.04063,7e-05,4.13487]
[1778891916303,26.85,79176.83,84.7,-0.04058,7e-05,4.12988]
[1778891916405,26.85,79176.83,84.7,-0.04058,7e-05,4.12988]
[1778891922385,26.85,79176.54,84.7,-0.04065,7e-05,4.13551]
[1778891928427,26.86,79175.31,84.7,-0.04078,7e-05,4.14601]
[1778891935716,26.86,79175.35,84.7,-0.04078,7e-05,4.14637]
[1778891949574,26.87,79175.08,84.7,-0.04086,7e-05,4.15278]
[1778891960651,26.87,79175.63,84.7,-0.04083,7e-05,4.15039]
[1778891965686,26.88,79176.59,84.7,-0.04077,7e-05,4.14534]
[1778891971728,26.88,79176.57,84.7,-0.04074,7e-05,4.14149]
[1778891975817,26.88,79176.2,84.7,-0.04076,7e-05,4.14364]
[1778891982805,26.88,79177.15,84.7,-0.04074,7e-05,4.14206]
[1778891989854,26.89,79177.95,84.7,-0.04074,7e-05,4.14216]
[1778891999924,26.91,79178.3,84.7,-0.04079,7e-05,4.14593]
[1778892004959,26.91,79189.03,84.7,-0.04009,7e-05,4.08894]
[1778892009994,26.92,79188.67,84.7,-0.04016,7e-05,4.09429]
[1778892015031,26.93,79185.76,84.7,-0.0404,7e-05,4.11388]
[1778892021073,26.94,79185.33,84.7,-0.04047,7e-05,4.12018]
[1778892026108,26.94,79185.38,84.7,-0.04051,7e-05,4.1231]
[1778892031143,26.95,79185.78,84.7,-0.04048,7e-05,4.11963]
[1778892036178,26.96,79185.31,84.7,-0.04055,7e-05,4.12544]
[1778892041213,26.96,79182.06,84.7,-0.04081,7e-05,4.14676]
[1778892046248,26.97,79176.91,84.7,-0.0412,7e-05,4.17847]
[1778892051283,26.98,79176.62,84.7,-0.04125,7e-05,4.18283]
[1778892056318,26.98,79176.68,84.7,-0.04128,7e-05,4.18522]
[1778892061353,26.99,79177.53,84.7,-0.04125,7e-05,4.18313]
[1778892067395,26.99,79177.62,84.7,-0.04129,7e-05,4.18586]
[1778892072430,27.0,79177.64,84.7,-0.04132,7e-05,4.18839]
[1778892076279,27.0,79177.55,84.7,-0.04134,7e-05,4.19048]
[1778892082503,27.01,79178.64,84.7,-0.04128,7e-05,4.18497]
[1778892085767,27.01,79178.65,84.7,-0.04128,7e-05,4.18493]
[1778892092096,27.01,79178.79,84.7,-0.04127,7e-05,4.18414]
[1778892097614,27.01,79178.81,84.7,-0.04122,7e-05,4.17954]
[1778892100102,27.01,79178.81,84.7,-0.04122,7e-05,4.17954]
[1778892105670,27.01,79178.97,84.7,-0.04124,7e-05,4.18097]
[1778892110705,27.01,79170.88,84.7,-0.04183,7e-05,4.22891]
[1778892115740,27.02,79170.58,84.7,-0.04188,7e-05,4.23251]
[1778892120775,27.02,79168.7,84.7,-0.04203,7e-05,4.24501]
[1778892125810,27.03,79168.32,84.7,-0.04208,7e-05,4.24894]
[1778892130846,27.03,79160.95,84.7,-0.04262,7e-05,4.29268]
[1778892135881,27.03,79160.71,84.7,-0.04265,7e-05,4.29547]
[1778892140916,27.04,79160.06,84.7,-0.04272,7e-05,4.30061]
[1778892145951,27.04,79159.85,84.7,-0.04275,7e-05,4.30319]
[1778892154007,27.04,79158.17,84.7,-0.04285,7e-05,4.31049]
[1778892159044,27.05,79145.6,84.7,-0.04377,7e-05,4.38445]
[1778892164079,27.05,79135.51,84.7,-0.04452,7e-05,4.44399]
[1778892169114,27.05,79141.3,84.7,-0.0441,7e-05,4.41061]
[1778892174151,27.05,79134.93,84.7,-0.04458,7e-05,4.44849]
[1778892181198,27.05,79130.66,84.7,-0.0449,7e-05,4.47417]
[1778892186233,27.05,79130.03,84.7,-0.04495,7e-05,4.47832]
[1778892192275,27.06,79131.8,84.7,-0.04483,7e-05,4.46863]
[1778892192290,27.06,79131.8,84.7,-0.04483,7e-05,4.46863]
[1778892198220,27.05,79131.7,84.7,-0.04483,7e-05,4.46845]
[1778892204359,27.05,79130.94,84.7,-0.04487,7e-05,4.47224]
[1778892209395,27.05,79131.24,84.7,-0.04486,7e-05,4.47119]
[1778892214430,27.06,79135.25,84.7,-0.04453,7e-05,4.44399]
[1778892221479,27.06,79135.41,84.7,-0.04454,7e-05,4.4444]
[1778892226514,27.06,79135.32,84.7,-0.04456,7e-05,4.44589]
[1778892234570,27.06,79135.52,84.7,-0.04456,7e-05,4.44625]
[1778892240612,27.07,79136.01,84.7,-0.04454,7e-05,4.44453]
[1778892245647,27.07,79142.84,84.7,-0.04405,7e-05,4.40571]
[1778892250682,27.07,79139.32,84.7,-0.04433,7e-05,4.42741]
[1778892255717,27.07,79139.09,84.7,-0.04436,7e-05,4.42975]
[1778892260752,27.07,79133.89,84.7,-0.04475,7e-05,4.46106]
[1778892265791,27.08,79129.28,84.7,-0.0451,7e-05,4.48875]
[1778892270836,27.08,79130.54,84.7,-0.04501,7e-05,4.48196]
[1778892275861,27.08,79132.73,84.7,-0.04482,7e-05,4.46523]
[1778892280896,27.08,79132.42,84.7,-0.04485,7e-05,4.46782]
[1778892285931,27.08,79127.9,84.7,-0.04519,7e-05,4.49515]
[1778892291973,27.08,79125.6,84.7,-0.04537,7e-05,4.50928]
[1778892297008,27.08,79125.34,84.7,-0.0454,7e-05,4.51126]
[1778892302044,27.09,79124.83,84.7,-0.04544,7e-05,4.51469]
[1778892307326,27.09,79124.83,84.7,-0.04544,7e-05,4.51469]
[1778892313121,27.08,79125.76,84.7,-0.04535,7e-05,4.50756]
[1778892319163,27.08,79125.6,84.7,-0.04533,7e-05,4.50615]
[1778892319986,27.08,79125.6,84.7,-0.04533,7e-05,4.50615]
[1778892325122,27.07,79125.69,84.7,-0.0453,7e-05,4.50325]
[1778892330241,27.07,79128.71,84.7,-0.04504,7e-05,4.4831]
[1778892335276,27.06,79129.3,84.7,-0.04493,7e-05,4.47323]
[1778892340311,27.06,79129.22,84.7,-0.04492,7e-05,4.47188]
[1778892344170,27.06,79127.81,84.7,-0.04501,7e-05,4.47907]
[1778892344570,27.06,79127.98,84.7,-0.04499,7e-05,4.47768]
[1778892350382,27.05,79124.79,84.7,-0.0452,7e-05,4.49412]
[1778892351308,27.05,79124.79,84.7,-0.0452,7e-05,4.49412]
[1778892357431,27.05,79124.87,84.7,-0.04516,7e-05,4.49092]
[1778892361595,27.04,79124.9,84.7,-0.04515,7e-05,4.49037]
[1778892365560,27.04,79124.79,84.7,-0.04515,7e-05,4.49035]
[1778892371529,27.04,79125.6,84.7,-0.04506,7e-05,4.48359]
[1778892374932,27.04,79125.73,84.7,-0.04505,7e-05,4.48215]
[1778892375603,27.04,79125.73,84.7,-0.04504,7e-05,4.48182]
[1778892375700,27.04,79125.73,84.7,-0.04504,7e-05,4.48182]
[1778892375795,27.04,79109.28,84.7,-0.04627,8e-05,4.57907]
[1778892377188,27.04,79109.28,84.7,-0.04627,8e-05,4.57907]
[1778892378213,27.03,79101.28,84.7,-0.04687,8e-05,4.62594]
[1778892383613,27.03,79109.42,84.7,-0.04621,8e-05,4.57409]
[1778892388648,27.02,79112.24,84.7,-0.04597,8e-05,4.55474]
[1778892393683,27.02,79116.74,84.7,-0.04556,8e-05,4.52113]
[1778892398718,27.01,79117.32,84.7,-0.04549,7e-05,4.51557]
[1778892403753,27.01,79117.71,84.7,-0.04543,7e-05,4.51116]
[1778892408789,27.0,79118.17,84.7,-0.04537,7e-05,4.50638]
[1778892413823,27.0,79120.89,84.7,-0.04514,7e-05,4.48836]
[1778892424900,26.99,79121.7,84.7,-0.04504,7e-05,4.47981]
[1778892429935,26.99,79122.06,84.7,-0.04499,7e-05,4.47619]
[1778892436984,26.98,79122.41,84.7,-0.04494,7e-05,4.47217]
[1778892442019,26.98,79128.85,84.7,-0.04445,7e-05,4.43321]
[1778892450075,26.98,79128.31,84.7,-0.04447,7e-05,4.43463]
[1778892456117,26.98,79128.43,84.7,-0.0444,7e-05,4.42793]
[1778892466187,26.97,79128.43,84.7,-0.04437,7e-05,4.42552]
[1778892471222,26.97,79128.63,84.7,-0.04434,7e-05,4.42311]
[1778892478271,26.96,79128.62,84.7,-0.04432,7e-05,4.4214]
[1778892483306,26.96,79129.76,84.7,-0.04422,7e-05,4.41347]
[1778892488342,26.96,79133.41,84.7,-0.04394,7e-05,4.39099]
[1778892493377,26.96,79137.38,84.7,-0.04363,7e-05,4.36674]
[1778892498412,26.95,79137.42,84.7,-0.04362,7e-05,4.36567]
[1778892501609,26.95,79137.9,84.7,-0.04358,7e-05,4.36236]
[1778892511503,26.95,79136.72,84.7,-0.0436,7e-05,4.36279]
[1778892518552,26.95,79136.66,84.7,-0.04359,7e-05,4.36185]
[1778892523587,26.94,79136.57,84.7,-0.04358,7e-05,4.3614]
[1778892528622,26.94,79136.62,84.7,-0.04357,7e-05,4.36008]
[1778892533657,26.94,79136.74,84.7,-0.04354,7e-05,4.35833]
[1778892538692,26.94,79136.61,84.7,-0.04354,7e-05,4.358]
[1778892543729,26.94,79136.67,84.7,-0.04352,7e-05,4.35654]
[1778892548764,26.93,79136.63,84.7,-0.04351,7e-05,4.35565]
[1778892553799,26.93,79136.11,84.7,-0.04353,7e-05,4.35752]
[1778892558834,26.93,79136.07,84.7,-0.04352,7e-05,4.35658]
[1778892566890,26.92,79135.56,84.7,-0.04354,7e-05,4.3576]
[1778892571925,26.92,79135.66,84.7,-0.04347,7e-05,4.35123]
[1778892577247,26.92,79135.63,84.7,-0.04346,7e-05,4.35043]
[1778892583472,26.92,79135.63,84.7,-0.04346,7e-05,4.35018]
[1778892584199,26.91,79135.63,84.7,-0.04344,7e-05,4.34846]
[1778892585210,26.91,79128.53,84.7,-0.04395,7e-05,4.38981]
[1778892585601,26.91,79128.53,84.7,-0.04395,7e-05,4.38981]
[1778892588038,26.91,79118.89,84.7,-0.04465,7e-05,4.44491]
[1778892595628,26.91,79117.85,84.7,-0.0447,7e-05,4.44944]
[1778892603143,26.9,79119.16,84.7,-0.04456,7e-05,4.43765]
[1778892609185,26.9,79118.4,84.7,-0.04459,7e-05,4.44004]
[1778892614220,26.89,79118.59,84.7,-0.04455,7e-05,4.43727]
[1778892619255,26.89,79118.07,84.7,-0.04457,7e-05,4.43874]
[1778892624292,26.89,79115.41,84.7,-0.04475,7e-05,4.45286]
[1778892629327,26.88,79106.63,84.7,-0.04538,8e-05,4.50307]
[1778892634362,26.88,79102.77,84.7,-0.0456,8e-05,4.51941]
[1778892639397,26.87,79101.81,84.7,-0.04565,8e-05,4.52313]
[1778892644432,26.87,79101.31,84.7,-0.04567,8e-05,4.52417]
[1778892649468,26.86,79096.85,84.7,-0.04598,8e-05,4.54879]
[1778892654486,26.86,79091.93,84.7,-0.04633,8e-05,4.57658]
[1778892659538,26.85,79080.71,84.7,-0.04715,8e-05,4.64082]
[1778892664573,26.85,79073.6,84.7,-0.04767,8e-05,4.68111]
[1778892667089,26.84,79073.35,84.7,-0.04767,8e-05,4.68136]
[1778892667594,26.84,79061.95,84.7,-0.04857,8e-05,4.7507]
[1778892671622,26.84,79073.49,84.7,-0.04762,8e-05,4.67696]
[1778892677665,26.83,79074.75,84.7,-0.04747,8e-05,4.66566]
[1778892682701,26.82,79077.42,84.7,-0.04723,8e-05,4.64647]
[1778892689750,26.82,79078.06,84.7,-0.04713,8e-05,4.63872]
[1778892694785,26.81,79078.65,84.7,-0.04701,8e-05,4.62787]
[1778892700827,26.8,79079.32,84.7,-0.04692,8e-05,4.6208]
[1778892707876,26.8,79084.06,84.7,-0.04651,8e-05,4.58866]
[1778892712911,26.79,79084.86,84.7,-0.04642,8e-05,4.58168]
[1778892718954,26.79,79084.92,84.7,-0.04638,8e-05,4.57879]
[1778892723989,26.78,79083.11,84.7,-0.04649,8e-05,4.58761]
[1778892732247,26.78,79083.18,84.7,-0.04647,8e-05,4.5859]
[1778892738087,26.77,79085.71,84.7,-0.04622,8e-05,4.56613]
[1778892743123,26.77,79085.9,84.7,-0.04618,8e-05,4.56307]
[1778892748157,26.76,79087.73,84.7,-0.04602,8e-05,4.55019]
[1778892753192,26.76,79088.07,84.7,-0.04593,8e-05,4.54171]
[1778892760241,26.75,79087.62,84.7,-0.04593,8e-05,4.54196]
[1778892765280,26.75,79085.32,84.7,-0.04608,8e-05,4.55395]
[1778892770314,26.75,79085.39,84.7,-0.04605,8e-05,4.55161]
[1778892775349,26.74,79084.5,84.7,-0.0461,8e-05,4.55503]
[1778892780384,26.74,79078.64,84.7,-0.04652,8e-05,4.58834]
[1778892785419,26.73,79078.07,84.7,-0.04654,8e-05,4.58956]
[1778892790454,26.73,79078.57,84.7,-0.04647,8e-05,4.58434]
[1778892795489,26.72,79075.71,84.7,-0.04666,8e-05,4.59946]
[1778892806570,26.71,79073.83,84.7,-0.04675,8e-05,4.60585]
[1778892815633,26.7,79073.73,84.7,-0.04666,8e-05,4.59772]
[1778892817933,26.7,79073.72,84.7,-0.04665,8e-05,4.59733]
[1778892823689,26.69,79073.16,84.7,-0.04661,8e-05,4.59381]
[1778892828724,26.68,79073.72,84.7,-0.04649,8e-05,4.58416]
[1778892833759,26.67,79073.96,84.7,-0.04644,8e-05,4.5807]
[1778892839801,26.67,79074.58,84.7,-0.04637,8e-05,4.57465]
[1778892845843,26.66,79074.56,84.7,-0.04634,8e-05,4.5725]
[1778892851885,26.66,79074.89,84.7,-0.04629,8e-05,4.56825]
[1778892852975,26.66,79074.91,84.7,-0.04628,8e-05,4.56776]
[1778892858934,26.65,79074.95,84.7,-0.04625,8e-05,4.56533]
[1778892862962,26.65,79057.35,84.7,-0.0476,8e-05,4.67124]
[1778892868204,26.64,79055.51,84.7,-0.04772,8e-05,4.68045]
[1778892874039,26.64,79061.59,84.7,-0.04715,8e-05,4.63476]
[1778892877694,26.64,79062.65,84.7,-0.04706,8e-05,4.62739]
[1778892883102,26.63,79064.21,84.7,-0.0469,8e-05,4.61494]
[1778892890058,26.63,79064.12,84.7,-0.04688,8e-05,4.61348]
[1778892895186,26.62,79065.05,84.7,-0.04677,8e-05,4.60504]
[1778892900255,26.62,79066.01,84.7,-0.04667,8e-05,4.59729]
[1778892905071,26.61,79065.32,84.7,-0.04671,8e-05,4.59998]
[1778892911370,26.61,79065.46,84.7,-0.04666,8e-05,4.59646]
[1778892916405,26.6,79065.87,84.7,-0.04661,8e-05,4.59205]
[1778892918833,26.6,79066.0,84.7,-0.04659,8e-05,4.59088]
[1778892924461,26.6,79065.76,84.7,-0.04658,8e-05,4.58968]
[1778892930504,26.59,79063.96,84.7,-0.04669,8e-05,4.59836]
[1778892935539,26.59,79062.27,84.7,-0.04675,8e-05,4.60195]
[1778892940575,26.58,79062.29,84.7,-0.04672,8e-05,4.59973]
[1778892948631,26.58,79063.11,84.7,-0.04662,8e-05,4.59141]
[1778892951116,26.58,79063.12,84.7,-0.04661,8e-05,4.59094]
[1778892957694,26.57,79063.11,84.7,-0.04657,8e-05,4.58772]
[1778892962729,26.56,79063.11,84.7,-0.04655,8e-05,4.58565]
[1778892967764,26.56,79063.24,84.7,-0.04651,8e-05,4.58277]
[1778892972799,26.56,79063.28,84.7,-0.04648,8e-05,4.58045]
[1778892977834,26.55,79062.13,84.7,-0.04654,8e-05,4.58535]
[1778892982869,26.55,79062.3,84.7,-0.0465,8e-05,4.58219]
[1778892986602,26.54,79071.62,84.7,-0.04576,8e-05,4.52406]
[1778892986724,26.54,79071.62,84.7,-0.04576,8e-05,4.52406]
[1778892992939,26.54,79070.7,84.7,-0.04576,8e-05,4.52275]
[1778892997281,26.54,79069.65,84.7,-0.04583,8e-05,4.52813]
[1778892999338,26.54,79069.41,84.7,-0.04584,8e-05,4.52861]
[1778893005023,26.53,79069.37,84.7,-0.04582,8e-05,4.52694]
[1778893011065,26.53,79070.27,84.7,-0.04572,8e-05,4.51965]
[1778893011696,26.53,79070.27,84.7,-0.04572,8e-05,4.51965]
[1778893017108,26.52,79070.67,84.7,-0.04567,8e-05,4.51551]
[1778893022002,26.52,79070.67,84.7,-0.04567,8e-05,4.51551]
[1778893027177,26.52,79069.27,84.7,-0.04574,8e-05,4.52116]
[1778893032307,26.52,79069.52,84.7,-0.04572,8e-05,4.51908]
[1778893038491,26.51,79069.92,84.7,-0.04566,8e-05,4.51444]
[1778893044296,26.51,79069.81,84.7,-0.04564,8e-05,4.51324]
[1778893046732,26.51,79069.82,84.7,-0.04564,8e-05,4.51292]
[1778893052353,26.48,79069.78,84.7,-0.04541,8e-05,4.49356]
[1778893057388,26.45,79069.94,84.7,-0.04526,8e-05,4.48197]
[1778893062423,26.43,79062.31,84.7,-0.04571,8e-05,4.51681]
[1778893067458,26.42,79062.13,84.7,-0.04565,8e-05,4.51254]
[1778893076208,26.42,79062.09,84.7,-0.04565,8e-05,4.51256]
[1778893083570,26.41,79062.57,84.7,-0.04558,8e-05,4.50655]
[1778893088605,26.41,79062.1,84.7,-0.0456,8e-05,4.50852]
[1778893096663,26.41,79055.6,84.7,-0.04609,8e-05,4.54672]
[1778893101698,26.41,79053.83,84.7,-0.04621,8e-05,4.55634]
[1778893106733,26.4,79052.48,84.7,-0.0463,8e-05,4.56339]
[1778893111768,26.4,79048.48,84.7,-0.04656,8e-05,4.5819]
[1778893116803,26.4,79044.97,84.7,-0.04681,8e-05,4.602]
[1778893121838,26.39,79040.6,84.7,-0.04714,8e-05,4.62735]
[1778893127880,26.39,79040.82,84.7,-0.04709,8e-05,4.62384]
[1778893133063,26.39,79040.56,84.7,-0.04709,8e-05,4.62397]
[1778893137391,26.38,79039.79,84.7,-0.04714,8e-05,4.62758]
[1778893142985,26.38,79047.11,84.7,-0.04653,8e-05,4.57946]
[1778893155069,26.37,79047.15,84.7,-0.04647,8e-05,4.57506]
[1778893160104,26.37,79054.12,84.7,-0.04591,8e-05,4.53109]
[1778893165139,26.36,79053.82,84.7,-0.04592,8e-05,4.53188]
[1778893170174,26.36,79054.35,84.7,-0.04587,8e-05,4.52767]
[1778893175209,26.36,79054.41,84.7,-0.04581,8e-05,4.52179]
[1778893180244,26.36,79054.55,84.7,-0.04579,8e-05,4.52012]
[1778893185279,26.36,79054.48,84.7,-0.04578,8e-05,4.51978]
[1778893190314,26.36,79060.97,84.7,-0.04527,8e-05,4.4797]
[1778893195349,26.36,79065.4,84.7,-0.04493,8e-05,4.45262]
[1778893200384,26.36,79074.36,84.7,-0.04425,8e-05,4.39871]
[1778893205419,26.36,79074.69,84.7,-0.04423,8e-05,4.39688]
[1778893210454,26.36,79075.42,84.7,-0.04417,8e-05,4.39273]
[1778893224552,26.36,79075.43,84.7,-0.04418,8e-05,4.39319]
[1778893232609,26.36,79074.86,84.7,-0.04418,8e-05,4.39214]
[1778893239658,26.36,79074.7,84.7,-0.04419,8e-05,4.39318]
[1778893245700,26.36,79075.65,84.7,-0.04412,8e-05,4.38755]
[1778893256777,26.36,79075.67,84.7,-0.04412,8e-05,4.38762]
[1778893261812,26.36,79075.7,84.7,-0.04412,8e-05,4.38748]
[1778893267854,26.36,79076.09,84.7,-0.04409,8e-05,4.38521]
[1778893272889,26.36,79075.6,84.7,-0.04413,8e-05,4.38817]
[1778893277924,26.36,79075.7,84.7,-0.04412,8e-05,4.38757]
[1778893286534,26.36,79075.72,84.7,-0.04412,8e-05,4.38745]
[1778893292311,26.36,79075.65,84.7,-0.04409,8e-05,4.38329]
[1778893298069,26.36,79067.92,84.7,-0.04467,8e-05,4.42957]
[1778893303103,26.36,79067.32,84.7,-0.04471,8e-05,4.43278]
[1778893308138,26.36,79066.1,84.7,-0.0448,8e-05,4.4397]
[1778893313173,26.36,79065.47,84.7,-0.04484,8e-05,4.44305]
[1778893316600,26.36,79065.06,84.7,-0.04487,8e-05,4.44525]
[1778893322236,26.35,79065.2,84.7,-0.04485,8e-05,4.44372]
[1778893327271,26.35,79067.19,84.7,-0.04469,8e-05,4.43127]
[1778893332306,26.35,79067.18,84.7,-0.04469,8e-05,4.4309]
[1778893335136,26.35,79067.05,84.7,-0.04469,8e-05,4.43151]
[1778893340362,26.35,79067.25,84.7,-0.04467,8e-05,4.42981]
[1778893345397,26.35,79067.15,84.7,-0.04467,8e-05,4.43]
[1778893350432,26.35,79067.42,84.7,-0.04465,8e-05,4.42798]
[1778893355470,26.35,79068.58,84.7,-0.04451,8e-05,4.41607]
[1778893360505,26.35,79068.0,84.7,-0.04455,8e-05,4.41921]
[1778893365540,26.35,79067.92,84.7,-0.04456,8e-05,4.41931]
[1778893373596,26.35,79067.54,84.7,-0.04458,8e-05,4.42095]
[1778893378631,26.34,79067.54,84.7,-0.04457,8e-05,4.42053]
[1778893384673,26.34,79068.05,84.7,-0.04453,8e-05,4.41696]
[1778893392729,26.34,79067.54,84.7,-0.04456,8e-05,4.41938]
[1778893399094,26.34,79067.7,84.7,-0.04454,8e-05,4.41807]
[1778893406827,26.34,79067.7,84.7,-0.04453,8e-05,4.41722]
[1778893412869,26.34,79066.84,84.7,-0.04455,8e-05,4.41726]
[1778893417904,26.34,79066.9,84.7,-0.04454,8e-05,4.41644]
[1778893422939,26.34,79066.32,84.7,-0.04457,8e-05,4.41946]
[1778893427974,26.34,79066.4,84.7,-0.04456,8e-05,4.4185]
[1778893429322,26.34,79066.4,84.7,-0.04456,8e-05,4.4185]
[1778893435023,26.33,79066.35,84.7,-0.04456,8e-05,4.41813]
[1778893440658,26.33,79066.35,84.7,-0.04456,8e-05,4.41813]
[1778893441065,26.33,79055.25,84.7,-0.0454,8e-05,4.48464]
[1778893446100,26.33,79057.28,84.7,-0.04523,8e-05,4.47131]
[1778893451135,26.33,79055.35,84.7,-0.04537,8e-05,4.48208]
[1778893456663,26.33,79055.62,84.7,-0.04534,8e-05,4.47987]
[1778893460785,26.33,79055.22,84.7,-0.04536,8e-05,4.48116]
[1778893466240,26.32,79054.38,84.7,-0.04541,8e-05,4.4851]
[1778893471086,26.32,79054.54,84.7,-0.04538,8e-05,4.48336]
[1778893475077,26.32,79058.12,84.7,-0.04506,8e-05,4.45632]
[1778893478327,26.32,79073.81,84.7,-0.04386,8e-05,4.3615]
[1778893480341,26.32,79085.46,84.7,-0.04299,7e-05,4.2923]
[1778893481403,26.32,79085.46,84.7,-0.04299,7e-05,4.2923]
[1778893481465,26.32,79096.31,84.7,-0.0422,7e-05,4.22874]
[1778893485358,26.32,79099.66,84.7,-0.04196,7e-05,4.20943]
[1778893485626,26.32,79095.8,84.7,-0.04225,7e-05,4.23277]
[1778893491418,26.32,79096.24,84.7,-0.04223,7e-05,4.23157]
[1778893494036,26.33,79096.47,84.7,-0.04222,7e-05,4.23069]
[1778893494440,26.33,79078.61,84.7,-0.04354,7e-05,4.33599]
[1778893495446,26.33,79063.68,84.7,-0.04468,8e-05,4.42666]
[1778893495827,26.33,79063.68,84.7,-0.04468,8e-05,4.42666]
[1778893499474,26.33,79073.96,84.7,-0.04392,8e-05,4.36666]
[1778893504066,26.34,79081.8,84.7,-0.04336,7e-05,4.3222]
[1778893510448,26.34,79080.68,84.7,-0.04348,7e-05,4.33174]
[1778893515587,26.35,79081.36,84.7,-0.04348,7e-05,4.33163]
[1778893518488,26.35,79081.36,84.7,-0.04348,7e-05,4.33163]
[1778893524217,26.36,79080.99,84.7,-0.04356,7e-05,4.33767]
[1778893529685,26.37,79080.92,84.7,-0.04361,7e-05,4.34181]
[1778893536734,26.37,79081.56,84.7,-0.04356,7e-05,4.33715]
[1778893541769,26.38,79081.49,84.7,-0.0436,7e-05,4.34017]
[1778893546804,26.38,79083.63,84.7,-0.04348,7e-05,4.33006]
[1778893551839,26.39,79083.69,84.7,-0.0435,7e-05,4.33234]
[1778893558888,26.4,79083.25,84.7,-0.04358,7e-05,4.33857]
[1778893563926,26.4,79082.13,84.7,-0.0437,7e-05,4.34773]
[1778893568969,26.41,79085.08,84.7,-0.04351,7e-05,4.33269]
[1778893574004,26.41,79087.86,84.7,-0.04333,7e-05,4.31889]
[1778893579040,26.42,79083.55,84.7,-0.04368,7e-05,4.3469]
[1778893584075,26.42,79084.43,84.7,-0.04365,7e-05,4.34412]
[1778893589111,26.43,79085.2,84.7,-0.04362,7e-05,4.342]
[1778893594145,26.43,79084.54,84.7,-0.04366,7e-05,4.34381]
[1778893597604,26.43,79084.54,84.7,-0.04366,7e-05,4.34381]
[1778893597685,26.43,79084.54,84.7,-0.04366,7e-05,4.34381]
[1778893608243,26.45,79089.37,84.7,-0.04339,7e-05,4.32226]
[1778893613278,26.45,79089.32,84.7,-0.04342,7e-05,4.32515]
[1778893618313,26.46,79089.31,84.7,-0.04346,7e-05,4.32775]
[1778893623348,26.47,79089.29,84.7,-0.04349,7e-05,4.3304]
[1778893628383,26.47,79088.77,84.7,-0.04356,7e-05,4.33597]
[1778893639590,26.47,79087.76,84.7,-0.04364,7e-05,4.34244]
[1778893648529,26.48,79087.92,84.7,-0.04369,7e-05,4.34675]
[1778893653564,26.48,79089.0,84.7,-0.04357,7e-05,4.3358]
[1778893658599,26.48,79088.31,84.7,-0.04362,7e-05,4.33996]
[1778893669676,26.48,79088.74,84.7,-0.0436,7e-05,4.33767]
[1778893676725,26.48,79088.83,84.7,-0.04359,7e-05,4.33732]
[1778893681760,26.48,79093.59,84.7,-0.04324,7e-05,4.30938]
[1778893684343,26.48,79100.54,84.7,-0.04273,7e-05,4.2688]
[1778893690824,26.49,79103.81,84.7,-0.0425,7e-05,4.25059]
[1778893695859,26.49,79102.46,84.7,-0.04261,7e-05,4.25909]
[1778893701901,26.49,79102.41,84.7,-0.04262,7e-05,4.25996]
[1778893710612,26.49,79101.96,84.7,-0.04266,7e-05,4.26281]
[1778893717010,26.49,79102.34,84.7,-0.0426,7e-05,4.25688]
[1778893722047,26.49,79090.69,84.7,-0.04346,7e-05,4.32568]
[1778893727082,26.49,79092.39,84.7,-0.04333,7e-05,4.31575]
[1778893736145,26.49,79092.45,84.7,-0.04334,7e-05,4.3158]
[1778893741180,26.49,79092.72,84.7,-0.04332,7e-05,4.31449]
[1778893747222,26.49,79092.55,84.7,-0.04334,7e-05,4.3159]
[1778893752257,26.5,79089.47,84.7,-0.04357,7e-05,4.33437]
[1778893760313,26.5,79090.89,84.7,-0.04347,7e-05,4.32636]
[1778893771781,26.5,79091.27,84.7,-0.04344,7e-05,4.32423]
[1778893783479,26.5,79091.27,84.7,-0.04341,7e-05,4.3208]
[1778893786761,26.5,79091.27,84.7,-0.04341,7e-05,4.3208]
[1778893792542,26.5,79092.65,84.7,-0.04332,7e-05,4.31315]
[1778893797576,26.5,79092.39,84.7,-0.04334,7e-05,4.31494]
[1778893801201,26.5,79091.82,84.7,-0.04338,7e-05,4.31839]
[1778893806639,26.5,79091.89,84.7,-0.04338,7e-05,4.31825]
[1778893816709,26.5,79091.89,84.7,-0.04339,7e-05,4.31866]
[1778893816709,26.5,79091.89,84.7,-0.04339,7e-05,4.31866]
[1778893825773,26.5,79091.91,84.7,-0.04339,7e-05,4.31897]
[1778893831815,26.5,79091.95,84.7,-0.04335,7e-05,4.31443]
[1778893833334,26.5,79091.95,84.7,-0.04335,7e-05,4.31443]
[1778893835767,26.5,79091.95,84.7,-0.04335,7e-05,4.31448]
[1778893837302,26.5,79091.95,84.7,-0.04335,7e-05,4.31463]
[1778893843899,26.5,79091.71,84.7,-0.04337,7e-05,4.31645]
[1778893848934,26.51,79087.35,84.7,-0.0437,7e-05,4.34243]
[1778893853969,26.51,79085.07,84.7,-0.04387,7e-05,4.35588]
[1778893859005,26.5,79078.09,84.7,-0.04439,8e-05,4.39715]
[1778893866750,26.5,79077.22,84.7,-0.04445,8e-05,4.40219]
[1778893872098,26.5,79075.03,84.7,-0.04461,8e-05,4.41441]
[1778893877134,26.5,79074.73,84.7,-0.04463,8e-05,4.41571]
[1778893886229,26.5,79074.73,84.7,-0.04463,8e-05,4.41571]
[1778893896532,26.5,79074.45,84.7,-0.04463,8e-05,4.41614]
[1778893897315,26.5,79070.29,84.7,-0.0449,8e-05,4.43596]
[1778893897641,26.5,79070.29,84.7,-0.0449,8e-05,4.43596]
[1778893898198,26.5,79067.91,84.7,-0.04508,8e-05,4.45014]
[1778893898600,26.5,79067.91,84.7,-0.04508,8e-05,4.45014]
[1778893904639,26.5,79065.66,84.7,-0.04524,8e-05,4.46325]
[1778893905574,26.5,79065.05,84.7,-0.04528,8e-05,4.4663]
[1778893905696,26.5,79065.05,84.7,-0.04528,8e-05,4.4663]
[1778893906310,26.49,79070.93,84.7,-0.04483,8e-05,4.43068]
[1778893906623,26.49,79070.93,84.7,-0.04483,8e-05,4.43068]
[1778893908576,26.49,79079.4,84.7,-0.04419,8e-05,4.38004]
[1778893909626,26.49,79079.39,84.7,-0.04419,8e-05,4.38008]
[1778893912655,26.5,79080.57,84.7,-0.04411,8e-05,4.37349]
[1778893918425,26.5,79080.77,84.7,-0.04413,8e-05,4.37519]
[1778893923461,26.51,79080.59,84.7,-0.04417,8e-05,4.3786]
[1778893928602,26.51,79081.4,84.7,-0.04413,8e-05,4.37563]
[1778893934789,26.52,79081.4,84.7,-0.04417,8e-05,4.37837]
[1778893935675,26.52,79081.4,84.7,-0.04417,8e-05,4.37882]
[1778893936283,26.52,79081.4,84.7,-0.04418,8e-05,4.37927]
[1778893949643,26.53,79081.46,84.7,-0.04424,8e-05,4.38455]
[1778893954678,26.53,79082.38,84.7,-0.04416,8e-05,4.37658]
[1778893960720,26.54,79082.12,84.7,-0.04421,8e-05,4.38067]
[1778893972807,26.55,79082.98,84.7,-0.04421,8e-05,4.38036]
[1778893977842,26.55,79082.82,84.7,-0.04424,8e-05,4.38327]
[1778893985898,26.56,79082.86,84.7,-0.04428,8e-05,4.38611]
[1778893990933,26.57,79083.91,84.7,-0.04423,8e-05,4.38215]
[1778893995968,26.57,79084.66,84.7,-0.0442,7e-05,4.37961]
[1778894002010,26.57,79084.62,84.7,-0.04423,8e-05,4.38212]
[1778894007045,26.58,79084.1,84.7,-0.04429,8e-05,4.38708]
[1778894008959,26.58,79084.1,84.7,-0.04429,8e-05,4.38708]
[1778894014094,26.58,79083.98,84.7,-0.04429,8e-05,4.3858]
[1778894017207,26.59,79084.11,84.7,-0.04429,8e-05,4.3858]
[1778894023389,26.59,79084.83,84.7,-0.04424,8e-05,4.38191]
[1778894023490,26.59,79084.83,84.7,-0.04427,8e-05,4.38428]
[1778894029219,26.6,79083.25,84.7,-0.04446,8e-05,4.39921]
[1778894034254,26.61,79082.97,84.7,-0.04454,8e-05,4.40548]
[1778894042310,26.63,79082.3,84.7,-0.04468,8e-05,4.41679]
[1778894047345,26.64,79082.7,84.7,-0.04471,8e-05,4.41897]
[1778894052380,26.65,79085.21,84.7,-0.04457,8e-05,4.40857]
[1778894059429,26.66,79085.39,84.7,-0.04464,8e-05,4.41384]
[1778894067485,26.68,79085.81,84.7,-0.0447,8e-05,4.41839]
[1778894072520,26.68,79085.77,84.7,-0.04471,8e-05,4.41833]
[1778894076963,26.69,79085.7,84.7,-0.04473,8e-05,4.4196]
[1778894077062,26.69,79085.7,84.7,-0.04477,8e-05,4.42302]
[1778894083597,26.7,79086.12,84.7,-0.04476,8e-05,4.42239]
[1778894085556,26.7,79086.12,84.7,-0.04476,8e-05,4.42239]
[1778894086152,26.7,79086.12,84.7,-0.04476,8e-05,4.42239]
[1778894091392,26.7,79086.12,84.7,-0.04477,8e-05,4.42342]
[1778894091685,26.7,79086.12,84.7,-0.04477,8e-05,4.42342]
[1778894097572,26.7,79087.1,84.7,-0.0447,8e-05,4.41756]
[1778894098120,26.7,79087.1,84.7,-0.0447,8e-05,4.41756]
[1778894098705,26.7,79100.08,84.7,-0.04373,7e-05,4.34054]
[1778894099543,26.7,79100.08,84.7,-0.04373,7e-05,4.34054]
[1778894101170,26.7,79106.19,84.7,-0.04328,7e-05,4.30471]
[1778894108775,26.7,79107.39,84.7,-0.04319,7e-05,4.29797]
[1778894112806,26.7,79097.19,84.7,-0.04395,7e-05,4.35797]
[1778894114315,26.7,79093.31,84.7,-0.04423,7e-05,4.38083]
[1778894120861,26.7,79093.9,84.7,-0.04418,7e-05,4.37684]
[1778894121978,26.7,79093.9,84.7,-0.04418,7e-05,4.37684]
[1778894126491,26.7,79089.06,84.7,-0.04456,8e-05,4.40646]
[1778894126691,26.7,79089.06,84.7,-0.04456,8e-05,4.40646]
[1778894127679,26.7,79088.91,84.7,-0.04457,8e-05,4.40773]
[1778894128245,26.7,79088.83,84.7,-0.04459,8e-05,4.40858]
[1778894136973,26.71,79089.2,84.7,-0.04455,8e-05,4.40463]
[1778894144022,26.71,79088.55,84.7,-0.04463,8e-05,4.41107]
[1778894149058,26.72,79088.35,84.7,-0.04467,8e-05,4.41404]
[1778894156107,26.72,79088.42,84.7,-0.0447,8e-05,4.41641]
[1778894161142,26.73,79078.8,84.7,-0.04545,8e-05,4.47535]
[1778894168191,26.73,79078.2,84.7,-0.04552,8e-05,4.48062]
[1778894175242,26.73,79081.74,84.7,-0.04527,8e-05,4.46112]
[1778894180277,26.74,79080.26,84.7,-0.0454,8e-05,4.47134]
[1778894185312,26.74,79080.37,84.7,-0.04541,8e-05,4.47198]
[1778894190347,26.74,79083.33,84.7,-0.0452,8e-05,4.45561]
[1778894195382,26.75,79083.78,84.7,-0.04514,8e-05,4.44973]
[1778894200417,26.75,79077.09,84.7,-0.04566,8e-05,4.49116]
[1778894202659,26.75,79075.05,84.7,-0.04582,8e-05,4.50362]
[1778894202662,26.75,79075.71,84.7,-0.04578,8e-05,4.49985]
[1778894208603,26.76,79075.72,84.7,-0.04582,8e-05,4.50345]
[1778894212960,26.76,79075.54,84.7,-0.04587,8e-05,4.50747]
[1778894213058,26.76,79075.54,84.7,-0.04588,8e-05,4.5082]
[1778894218584,26.77,79076.93,84.7,-0.04579,8e-05,4.50105]
[1778894229661,26.77,79076.7,84.7,-0.04584,8e-05,4.50472]
[1778894238724,26.78,79077.09,84.7,-0.04583,8e-05,4.50425]
[1778894251815,26.78,79076.52,84.7,-0.04586,8e-05,4.50569]
[1778894258864,26.78,79075.94,84.7,-0.04593,8e-05,4.51061]
[1778894269941,26.79,79076.0,84.7,-0.04595,8e-05,4.51247]
[1778894270613,26.79,79076.0,84.7,-0.04595,8e-05,4.51247]
[1778894276990,26.79,79075.18,84.7,-0.04603,8e-05,4.51881]
[1778894280907,26.79,79075.09,84.7,-0.04604,8e-05,4.51974]
[1778894281018,26.79,79074.95,84.7,-0.04606,8e-05,4.52096]
[1778894285032,26.85,79074.92,84.7,-0.0464,8e-05,4.54741]
[1778894285329,26.85,79074.92,84.7,-0.0464,8e-05,4.54741]
[1778894287092,26.87,79067.02,84.7,-0.04713,8e-05,4.60475]
[1778894287106,26.87,79067.02,84.7,-0.04713,8e-05,4.60475]
[1778894287207,26.88,79063.89,84.7,-0.04745,8e-05,4.62944]
[1778894293215,26.89,79062.83,84.7,-0.04759,8e-05,4.64052]
[1778894293273,26.89,79062.37,84.7,-0.04762,8e-05,4.64296]
[1778894301501,26.93,79061.3,84.7,-0.04795,8e-05,4.66839]
[1778894302166,26.96,79061.2,84.7,-0.04813,8e-05,4.68275]
[1778894307201,26.96,79065.58,84.7,-0.04778,8e-05,4.6556]
[1778894312236,26.96,79069.9,84.7,-0.0474,8e-05,4.6245]
[1778894317271,26.96,79071.26,84.7,-0.04729,8e-05,4.61634]
[1778894322306,26.96,79074.02,84.7,-0.04708,8e-05,4.59976]
[1778894327341,26.96,79075.53,84.7,-0.04696,8e-05,4.59084]
[1778894328219,26.96,79075.53,84.7,-0.04696,8e-05,4.59084]
[1778894328348,26.96,79075.63,84.7,-0.04696,8e-05,4.59029]
[1778894341439,26.97,79075.84,84.7,-0.04703,8e-05,4.59597]
[1778894346474,26.98,79077.56,84.7,-0.04693,8e-05,4.58819]
[1778894348497,26.98,79084.11,84.7,-0.04643,8e-05,4.54933]
[1778894349495,26.98,79095.27,84.7,-0.04559,8e-05,4.48348]
[1778894354530,26.98,79101.07,84.7,-0.04516,8e-05,4.45034]
[1778894359565,26.99,79101.99,84.7,-0.04511,8e-05,4.44618]
[1778894363248,26.99,79103.55,84.7,-0.045,8e-05,4.43752]
[1778894366588,26.99,79104.05,84.7,-0.04497,7e-05,4.43542]
[1778894376753,26.99,79101.52,84.7,-0.04516,8e-05,4.45]
[1778894382283,26.98,79100.99,84.7,-0.04513,8e-05,4.44628]
[1778894382701,26.98,79101.05,84.7,-0.04512,8e-05,4.44572]
[1778894388051,26.98,79101.09,84.7,-0.04511,8e-05,4.44468]
[1778894396688,26.98,79101.27,84.7,-0.04508,8e-05,4.44256]
[1778894401860,26.98,79086.44,84.7,-0.04618,8e-05,4.52853]
[1778894406528,26.97,79088.05,84.7,-0.04604,8e-05,4.518]
[1778894409617,26.97,79089.5,84.7,-0.04593,8e-05,4.50927]
[1778894410360,26.97,79089.5,84.7,-0.04593,8e-05,4.50927]
[1778894416965,26.98,79098.62,84.7,-0.04526,8e-05,4.45694]
[1778894422000,26.98,79101.9,84.7,-0.04504,8e-05,4.43909]
[1778894427042,26.98,79100.92,84.7,-0.04513,8e-05,4.44652]
[1778894433087,26.99,79100.23,84.7,-0.04516,8e-05,4.44781]
[1778894438122,26.99,79100.23,84.7,-0.04518,8e-05,4.44937]
[1778894443158,26.99,79101.26,84.7,-0.04512,8e-05,4.44488]
[1778894448192,27.0,79099.88,84.7,-0.04525,8e-05,4.45457]
[1778894455241,27.0,79102.62,84.7,-0.04507,8e-05,4.44054]
[1778894460276,27.01,79102.52,84.7,-0.0451,8e-05,4.44266]
[1778894470347,27.01,79105.42,84.7,-0.04492,7e-05,4.4286]
[1778894480417,27.02,79104.86,84.7,-0.045,7e-05,4.43503]
[1778894485452,27.02,79106.03,84.7,-0.04493,7e-05,4.42956]
[1778894490487,27.03,79108.49,84.7,-0.04476,7e-05,4.4166]
[1778894495522,27.03,79109.21,84.7,-0.04469,7e-05,4.40931]
[1778894501645,27.03,79108.23,84.7,-0.04477,7e-05,4.41599]
[1778894510238,27.03,79109.12,84.7,-0.04469,7e-05,4.40993]
[1778894515662,27.03,79110.02,84.7,-0.04461,7e-05,4.40335]
[1778894524725,27.02,79110.06,84.7,-0.04458,7e-05,4.40114]
[1778894530568,27.02,79110.02,84.7,-0.04458,7e-05,4.4007]
[1778894535802,27.02,79110.57,84.7,-0.04451,7e-05,4.39574]
[1778894543678,27.02,79110.54,84.7,-0.04451,7e-05,4.39527]
[1778894548893,27.01,79108.74,84.7,-0.04462,7e-05,4.40374]
[1778894550907,27.01,79096.96,84.7,-0.04549,8e-05,4.4727]
[1778894552178,27.01,79096.96,84.7,-0.04549,8e-05,4.4727]
[1778894552552,27.01,79096.96,84.7,-0.04549,8e-05,4.4727]
[1778894555873,27.01,79098.14,84.7,-0.04535,8e-05,4.45975]
[1778894556950,27.01,79116.59,84.7,-0.04396,7e-05,4.35088]
[1778894558363,27.01,79116.59,84.7,-0.04396,7e-05,4.35088]
[1778894560931,27.01,79116.42,84.7,-0.04397,7e-05,4.35151]
[1778894562566,27.0,79116.39,84.7,-0.04397,7e-05,4.35157]
[1778894563311,27.0,79116.4,84.7,-0.04397,7e-05,4.35131]
[1778894573062,27.0,79114.73,84.7,-0.04408,7e-05,4.36005]
[1778894576644,27.0,79114.65,84.7,-0.04408,7e-05,4.36043]
[1778894584140,27.0,79114.56,84.7,-0.04408,7e-05,4.3601]
[1778894585970,27.0,79114.56,84.7,-0.04408,7e-05,4.3601]
[1778894591190,27.0,79110.09,84.7,-0.04443,7e-05,4.38812]
[1778894603274,27.01,79109.52,84.7,-0.04453,7e-05,4.39611]
[1778894608309,27.02,79109.76,84.7,-0.04454,7e-05,4.39663]
[1778894615358,27.02,79109.61,84.7,-0.04454,7e-05,4.39555]
[1778894620393,27.03,79106.89,84.7,-0.04477,7e-05,4.4134]
[1778894625428,27.03,79106.29,84.7,-0.04484,7e-05,4.41863]
[1778894630463,27.04,79104.51,84.7,-0.04499,7e-05,4.43075]
[1778894635498,27.04,79103.79,84.7,-0.04506,8e-05,4.43653]
[1778894642547,27.04,79103.49,84.7,-0.04511,8e-05,4.44033]
[1778894647582,27.05,79104.23,84.7,-0.04507,8e-05,4.43733]
[1778894652617,27.05,79099.57,84.7,-0.04544,8e-05,4.46642]
[1778894657652,27.05,79099.3,84.7,-0.04548,8e-05,4.46906]
[1778894662687,27.05,79098.16,84.7,-0.04558,8e-05,4.47679]
[1778894667722,27.06,79097.27,84.7,-0.04565,8e-05,4.4829]
[1778894672757,27.06,79102.72,84.7,-0.04521,8e-05,4.44665]
[1778894677792,27.06,79102.52,84.7,-0.04523,8e-05,4.44864]
[1778894682249,27.06,79101.72,84.7,-0.0453,8e-05,4.4539]
[1778894686305,27.06,79099.02,84.7,-0.04549,8e-05,4.46865]
[1778894688315,27.06,79099.17,84.7,-0.04547,8e-05,4.46753]
[1778894689056,27.06,79099.17,84.7,-0.04547,8e-05,4.46711]
[1778894689554,27.06,79099.17,84.7,-0.04547,8e-05,4.46711]
[1778894690238,27.06,79099.18,84.7,-0.04547,8e-05,4.46714]
[1778894691685,27.06,79099.18,84.7,-0.04547,8e-05,4.46714]
[1778894692571,27.06,79099.19,84.7,-0.04547,8e-05,4.46724]
[1778894696925,27.06,79088.69,84.7,-0.04627,8e-05,4.52947]
[1778894699110,27.06,79078.08,84.7,-0.04708,8e-05,4.59294]
[1778894702968,27.05,79066.19,84.7,-0.04801,8e-05,4.66424]
[1778894707297,27.05,79067.15,84.7,-0.04793,8e-05,4.65792]
[1778894707359,27.05,79067.08,84.7,-0.04793,8e-05,4.65788]
[1778894708196,27.05,79067.08,84.7,-0.04793,8e-05,4.65788]
[1778894708234,27.05,79067.08,84.7,-0.04793,8e-05,4.65857]
[1778894713426,27.06,79065.6,84.7,-0.04809,8e-05,4.671]
[1778894713864,27.06,79065.6,84.7,-0.04809,8e-05,4.671]
[1778894713437,27.06,79065.64,84.7,-0.0481,8e-05,4.67161]
[1778894714610,27.06,79065.64,84.7,-0.0481,8e-05,4.67161]
[1778894714660,27.06,79065.3,84.7,-0.04813,8e-05,4.67361]
[1778894720088,27.05,79064.02,84.7,-0.04818,8e-05,4.67759]
[1778894727200,27.05,79063.87,84.7,-0.04816,8e-05,4.6757]
[1778894733179,27.04,79063.91,84.7,-0.04807,8e-05,4.6676]
[1778894733989,27.04,79063.91,84.7,-0.04807,8e-05,4.6676]
[1778894739221,27.04,79064.21,84.7,-0.048,8e-05,4.66241]
[1778894753319,27.02,79064.19,84.7,-0.04789,8e-05,4.65401]
[1778894754126,27.02,79064.19,84.7,-0.04789,8e-05,4.65401]
[1778894761379,27.01,79062.31,84.7,-0.04798,8e-05,4.66071]
[1778894764625,27.01,79062.05,84.7,-0.04799,8e-05,4.66171]
[1778894766551,27.0,79061.43,84.7,-0.04802,8e-05,4.66375]
[1778894768215,27.0,79062.05,84.7,-0.04796,8e-05,4.65939]
[1778894769968,27.0,79062.08,84.7,-0.04794,8e-05,4.6575]
[1778894770555,27.0,79062.08,84.7,-0.04794,8e-05,4.6575]
[1778894770648,27.0,79062.08,84.7,-0.04793,8e-05,4.65694]
[1778894772631,27.0,79062.12,84.7,-0.04793,8e-05,4.65706]
[1778894773438,27.0,79062.12,84.7,-0.04794,8e-05,4.65743]
[1778894775380,27.0,79062.12,84.7,-0.04794,8e-05,4.65779]
[1778894775689,27.0,79062.12,84.7,-0.04794,8e-05,4.65779]
[1778894783637,27.01,79062.64,84.7,-0.04795,8e-05,4.65794]
[1778894785475,27.01,79062.64,84.7,-0.04796,8e-05,4.65869]
[1778894787709,27.01,79062.61,84.7,-0.04796,8e-05,4.65924]
[1778894788283,27.01,79062.57,84.7,-0.04798,8e-05,4.66059]
[1778894793605,27.01,79064.11,84.7,-0.04784,8e-05,4.6483]
[1778894799647,27.02,79063.33,84.7,-0.04793,8e-05,4.65533]
[1778894804683,27.02,79063.02,84.7,-0.04798,8e-05,4.65909]
[1778894815847,27.03,79062.98,84.7,-0.048,8e-05,4.66081]
[1778894815948,27.03,79062.98,84.7,-0.04804,8e-05,4.66373]
[1778894819602,27.04,79062.08,84.7,-0.04813,8e-05,4.67126]
[1778894819685,27.04,79062.08,84.7,-0.04813,8e-05,4.67126]
[1778894825831,27.05,79060.41,84.7,-0.04837,8e-05,4.68955]
[1778894833789,27.06,79060.08,84.7,-0.04845,8e-05,4.69548]
[1778894833838,27.07,79060.08,84.7,-0.0485,8e-05,4.69938]
[1778894835194,27.07,79060.08,84.7,-0.0485,8e-05,4.69938]
[1778894835295,27.07,79060.08,84.7,-0.0485,8e-05,4.69942]
[1778894836261,27.07,79060.08,84.7,-0.0485,8e-05,4.69942]
[1778894842949,27.06,79059.36,84.7,-0.0485,8e-05,4.69937]
[1778894854026,27.05,79059.37,84.7,-0.04837,8e-05,4.68785]
[1778894854221,27.05,79059.37,84.7,-0.04837,8e-05,4.68785]
[1778894857047,27.05,79048.89,84.7,-0.0492,8e-05,4.75185]
[1778894864096,27.04,79046.53,84.7,-0.04937,8e-05,4.76502]
[1778894869131,27.04,79038.35,84.7,-0.05002,8e-05,4.81453]
[1778894870938,27.04,79038.35,84.7,-0.05002,8e-05,4.81453]
[1778894872297,27.04,79038.47,84.7,-0.05001,8e-05,4.81317]
[1778894878194,27.03,79038.17,84.7,-0.05,8e-05,4.81231]
[1778894883229,27.03,79036.16,84.7,-0.05014,8e-05,4.82314]
[1778894888264,27.03,79028.11,84.7,-0.05078,8e-05,4.87142]
[1778894891285,27.02,79012.84,84.7,-0.05204,8e-05,4.96633]
[1778894896320,27.02,79004.41,84.7,-0.05271,9e-05,5.01677]
[1778894902362,27.01,79004.11,84.7,-0.05268,9e-05,5.0148]
[1778894908405,27.0,79003.96,84.7,-0.05265,9e-05,5.012]
[1778894913439,26.99,78998.09,84.7,-0.05306,9e-05,5.04155]
[1778894915352,26.99,78997.74,84.7,-0.05308,9e-05,5.04314]
[1778894921045,26.98,78999.64,84.7,-0.05285,9e-05,5.02567]
[1778894926645,26.97,79003.38,84.7,-0.05246,9e-05,4.99626]
[1778894932573,26.95,79008.01,84.7,-0.05195,8e-05,4.95831]
[1778894937607,26.94,79008.03,84.7,-0.05188,8e-05,4.95318]
[1778894942642,26.93,79009.8,84.7,-0.05167,8e-05,4.937]
[1778894947677,26.92,79014.76,84.7,-0.05119,8e-05,4.90092]
[1778894952712,26.91,79021.04,84.7,-0.05061,8e-05,4.85699]
[1778894957747,26.9,79011.66,84.7,-0.05134,8e-05,4.91176]
[1778894962782,26.9,79010.71,84.7,-0.05136,8e-05,4.91335]
[1778894967817,26.89,79010.04,84.7,-0.05135,8e-05,4.91306]
[1778894972852,26.88,79010.1,84.7,-0.05124,8e-05,4.90333]
[1778894977887,26.87,79010.51,84.7,-0.05115,8e-05,4.89635]
[1778894982642,26.86,79011.15,84.7,-0.05105,8e-05,4.88888]
[1778894984277,26.86,79011.17,84.7,-0.05104,8e-05,4.88757]
[1778894989971,26.85,79008.16,84.7,-0.05122,8e-05,4.90116]
[1778894995008,26.84,79006.02,84.7,-0.05134,8e-05,4.9104]
[1778895000118,26.83,79001.13,84.7,-0.05171,8e-05,4.93788]
[1778895006100,26.82,78999.34,84.7,-0.05177,8e-05,4.94285]
[1778895011137,26.81,78999.41,84.7,-0.05171,8e-05,4.93778]
[1778895017179,26.8,79000.87,84.7,-0.05151,8e-05,4.92298]
[1778895026242,26.78,79001.44,84.7,-0.05135,8e-05,4.91116]
[1778895031278,26.77,79001.98,84.7,-0.0512,8e-05,4.89838]
[1778895044374,26.75,79003.05,84.7,-0.05097,8e-05,4.88042]
[1778895052430,26.73,79007.67,84.7,-0.05049,8e-05,4.84468]
[1778895057466,26.73,79007.99,84.7,-0.05042,8e-05,4.83892]
[1778895062373,26.72,79009.94,84.7,-0.05022,8e-05,4.8237]
[1778895063508,26.72,79030.01,84.7,-0.04856,8e-05,4.69692]
[1778895072572,26.71,79034.8,84.7,-0.04811,8e-05,4.66304]
[1778895077607,26.7,79034.66,84.7,-0.04809,8e-05,4.66153]
[1778895083651,26.7,79034.62,84.7,-0.04806,8e-05,4.65887]
[1778895088686,26.69,79034.72,84.7,-0.04802,8e-05,4.6558]
[1778895092792,26.69,79034.72,84.7,-0.04801,8e-05,4.6548]
[1778895098762,26.68,79034.43,84.7,-0.04793,8e-05,4.64782]
[1778895103797,26.68,79032.95,84.7,-0.04802,8e-05,4.65437]
[1778895108833,26.67,79033.98,84.7,-0.0479,8e-05,4.64539]
[1778895116889,26.66,79033.81,84.7,-0.04786,8e-05,4.64235]
[1778895122931,26.66,79033.77,84.7,-0.04783,8e-05,4.63957]
[1778895128973,26.65,79033.57,84.7,-0.04781,8e-05,4.63785]
[1778895136023,26.64,79033.89,84.7,-0.04774,8e-05,4.63243]
[1778895141058,26.64,79034.1,84.7,-0.04769,8e-05,4.62872]
[1778895146093,26.63,79034.06,84.7,-0.04766,8e-05,4.6266]
[1778895152135,26.63,79033.09,84.7,-0.04765,8e-05,4.62458]
[1778895157170,26.62,79031.41,84.7,-0.04776,8e-05,4.63265]
[1778895163212,26.61,79029.77,84.7,-0.04785,8e-05,4.63997]
[1778895168248,26.61,79022.97,84.7,-0.04837,8e-05,4.67957]
[1778895173283,26.6,79020.38,84.7,-0.04854,8e-05,4.69281]
[1778895178318,26.6,79017.71,84.7,-0.04872,8e-05,4.70657]
[1778895181339,26.59,79005.3,84.7,-0.04972,8e-05,4.78253]
[1778895182795,26.59,79004.3,84.7,-0.04979,8e-05,4.78812]
[1778895183391,26.59,79004.87,84.7,-0.04974,8e-05,4.78432]
[1778895186376,26.59,79001.84,84.7,-0.04997,8e-05,4.80133]
[1778895191409,26.58,78998.08,84.7,-0.05023,8e-05,4.82138]
[1778895196444,26.57,78991.32,84.7,-0.05075,8e-05,4.86042]
[1778895201479,26.56,78990.61,84.7,-0.05076,8e-05,4.86086]
[1778895206514,26.55,78988.41,84.7,-0.05089,8e-05,4.87076]
[1778895212138,26.55,78990.27,84.7,-0.05069,8e-05,4.85559]
[1778895215567,26.54,78991.23,84.7,-0.05053,8e-05,4.84219]
[1778895218568,26.54,78991.3,84.7,-0.05049,8e-05,4.83959]
[1778895220334,26.54,78991.3,84.7,-0.05049,8e-05,4.8393]
[1778895225512,26.53,78991.32,84.7,-0.05045,8e-05,4.83616]
[1778895230688,26.52,78991.34,84.7,-0.05039,8e-05,4.83204]
[1778895232958,26.52,78991.34,84.7,-0.05039,8e-05,4.83204]
[1778895238744,26.52,78990.42,84.7,-0.05043,8e-05,4.83462]
[1778895243339,26.51,78990.49,84.7,-0.05041,8e-05,4.83331]
[1778895244499,26.51,78996.54,84.7,-0.0499,8e-05,4.79436]
[1778895249822,26.51,78996.74,84.7,-0.04986,8e-05,4.79178]
[1778895252847,26.51,79006.98,84.7,-0.04901,8e-05,4.72664]
[1778895255478,26.51,79008.35,84.7,-0.04889,8e-05,4.71786]
[1778895260904,26.5,79006.61,84.7,-0.049,8e-05,4.72575]
[1778895266945,26.5,79006.91,84.7,-0.04893,8e-05,4.72041]
[1778895268671,26.5,79006.91,84.7,-0.04893,8e-05,4.72041]
[1778895269595,26.49,79007.01,84.7,-0.0489,8e-05,4.71868]
[1778895274580,26.49,79007.89,84.7,-0.04876,8e-05,4.70621]
[1778895275295,26.49,79007.89,84.7,-0.04876,8e-05,4.70621]
[1778895284064,26.48,79008.03,84.7,-0.04869,8e-05,4.70077]
[1778895289090,26.48,79013.41,84.7,-0.04823,8e-05,4.66579]
[1778895295141,26.47,79013.22,84.7,-0.0482,8e-05,4.66356]
[1778895300177,26.47,79013.18,84.7,-0.04818,8e-05,4.6617]
[1778895312260,26.45,79013.11,84.7,-0.04812,8e-05,4.65699]
[1778895319309,26.45,79012.16,84.7,-0.04815,8e-05,4.65936]
[1778895327365,26.44,79011.56,84.7,-0.04815,8e-05,4.65945]
[1778895332400,26.44,79012.13,84.7,-0.04803,8e-05,4.64884]
[1778895339449,26.43,79011.88,84.7,-0.04801,8e-05,4.64728]
[1778895340478,26.43,79011.88,84.7,-0.04801,8e-05,4.64728]
[1778895341861,26.43,79011.88,84.7,-0.048,8e-05,4.64684]
[1778895343253,26.43,79011.88,84.7,-0.04801,8e-05,4.64691]
[1778895349519,26.43,79012.37,84.7,-0.04796,8e-05,4.64349]
[1778895356568,26.43,79013.4,84.7,-0.04789,8e-05,4.63773]
[1778895361603,26.43,79014.0,84.7,-0.04784,8e-05,4.6345]
[1778895366639,26.43,79013.91,84.7,-0.04786,8e-05,4.63555]
[1778895372681,26.43,79013.85,84.7,-0.04787,8e-05,4.63644]
[1778895378723,26.43,79014.0,84.7,-0.04786,8e-05,4.636]
[1778895383758,26.43,79014.0,84.7,-0.04787,8e-05,4.63639]
[1778895390807,26.43,79013.65,84.7,-0.0479,8e-05,4.63905]
[1778895395842,26.44,79013.81,84.7,-0.04785,8e-05,4.63363]
[1778895402891,26.44,79013.8,84.7,-0.04786,8e-05,4.63418]
[1778895404106,26.44,79013.8,84.7,-0.04786,8e-05,4.63418]
[1778895407171,26.43,79013.74,84.7,-0.04785,8e-05,4.63374]
[1778895412962,26.43,79013.69,84.7,-0.04785,8e-05,4.63401]
[1778895417996,26.44,79011.86,84.7,-0.04801,8e-05,4.64573]
[1778895423034,26.44,79011.86,84.7,-0.04801,8e-05,4.64599]
[1778895430599,26.44,79012.12,84.7,-0.04799,8e-05,4.64442]
[1778895431429,26.44,79012.12,84.7,-0.04799,8e-05,4.64442]
[1778895444183,26.44,79012.09,84.7,-0.04801,8e-05,4.64573]
[1778895449218,26.44,79003.83,84.7,-0.04868,8e-05,4.69763]
[1778895454253,26.44,78991.83,84.7,-0.04963,8e-05,4.76793]
[1778895459288,26.44,78990.42,84.7,-0.04973,8e-05,4.77614]
[1778895464323,26.43,78989.0,84.7,-0.04984,8e-05,4.78434]
[1778895469358,26.43,78987.79,84.7,-0.04993,8e-05,4.79117]
[1778895475765,26.43,78988.11,84.7,-0.0499,8e-05,4.78866]
[1778895490505,26.43,78987.9,84.7,-0.04988,8e-05,4.78714]
[1778895498561,26.42,78984.78,84.7,-0.05012,8e-05,4.80575]
[1778895503596,26.42,78973.83,84.7,-0.05104,9e-05,4.8749]
[1778895508304,26.42,78980.96,84.7,-0.05042,8e-05,4.82829]
[1778895508608,26.42,78980.96,84.7,-0.05042,8e-05,4.82829]
[1778895510639,26.42,78980.99,84.7,-0.05041,8e-05,4.82739]
[1778895514141,26.41,78983.95,84.7,-0.05008,8e-05,4.8012]
[1778895515609,26.41,78983.95,84.7,-0.05008,8e-05,4.8012]
[1778895520716,26.41,78992.2,84.7,-0.04935,8e-05,4.74525]
[1778895525751,26.4,79000.96,84.7,-0.04858,8e-05,4.68719]
[1778895530786,26.39,79004.68,84.7,-0.04825,8e-05,4.66147]
[1778895535821,26.39,79004.7,84.7,-0.04822,8e-05,4.6591]
[1778895538624,26.39,79004.7,84.7,-0.04822,8e-05,4.6591]
[1778895539413,26.39,79005.12,84.7,-0.04817,8e-05,4.65516]
[1778895540284,26.39,79005.13,84.7,-0.04817,8e-05,4.65518]
[1778895541052,26.39,79005.13,84.7,-0.04817,8e-05,4.65518]
[1778895546898,26.38,79009.0,84.7,-0.04782,8e-05,4.6288]
[1778895552940,26.38,79008.82,84.7,-0.04781,8e-05,4.62767]
[1778895558982,26.37,79010.65,84.7,-0.04763,8e-05,4.61412]
[1778895564488,26.37,79010.98,84.7,-0.04759,8e-05,4.61077]
[1778895565216,26.37,79010.8,84.7,-0.0476,8e-05,4.61158]
[1778895566086,26.37,79003.45,84.7,-0.04819,8e-05,4.65709]
[1778895572073,26.37,79005.38,84.7,-0.04799,8e-05,4.64051]
[1778895577108,26.37,79007.19,84.7,-0.04786,8e-05,4.63001]
[1778895582143,26.37,78995.61,84.7,-0.04881,8e-05,4.7033]
[1778895587178,26.37,78995.77,84.7,-0.0488,8e-05,4.70248]
[1778895593221,26.37,78995.33,84.7,-0.04884,8e-05,4.70547]
[1778895598255,26.37,78996.53,84.7,-0.04875,8e-05,4.69813]
[1778895603290,26.38,78997.81,84.7,-0.04864,8e-05,4.69033]
[1778895610341,26.38,78998.51,84.7,-0.04859,8e-05,4.68645]
[1778895611590,26.38,78998.51,84.7,-0.04859,8e-05,4.68645]
[1778895612730,26.38,78998.47,84.7,-0.0486,8e-05,4.68683]
[1778895615204,26.38,78998.51,84.7,-0.04859,8e-05,4.68621]
[1778895620409,26.37,78998.47,84.7,-0.04857,8e-05,4.6843]
[1778895626453,26.37,78997.77,84.7,-0.04859,8e-05,4.68607]
[1778895631113,26.36,78997.63,84.7,-0.04859,8e-05,4.68609]
[1778895632565,26.36,78997.97,84.7,-0.0485,8e-05,4.67788]
[1778895633277,26.36,78997.97,84.7,-0.0485,8e-05,4.67806]
[1778895633565,26.36,78997.97,84.7,-0.0485,8e-05,4.67806]
[1778895640552,26.36,78998.87,84.7,-0.0484,8e-05,4.67008]
[1778895644416,26.36,78998.76,84.7,-0.0484,8e-05,4.66997]
[1778895645667,26.35,78998.94,84.7,-0.04837,8e-05,4.66806]
[1778895646234,26.35,78999.08,84.7,-0.04836,8e-05,4.66743]
[1778895647072,26.35,78999.08,84.7,-0.04836,8e-05,4.66743]
[1778895656664,26.35,78994.07,84.7,-0.04873,8e-05,4.69528]
[1778895660615,26.34,78991.94,84.7,-0.04889,8e-05,4.70738]
[1778895664281,26.34,78991.6,84.7,-0.04891,8e-05,4.70925]
[1778895666622,26.34,78991.6,84.7,-0.04891,8e-05,4.70925]
[1778895666704,26.34,78991.6,84.7,-0.04891,8e-05,4.70925]
[1778895668634,26.34,78996.71,84.7,-0.04847,8e-05,4.67526]
[1778895670352,26.34,78992.63,84.7,-0.0488,8e-05,4.70062]
[1778895670773,26.34,78992.63,84.7,-0.0488,8e-05,4.70062]
[1778895671605,26.34,78993.32,84.7,-0.04874,8e-05,4.69582]
[1778895677812,26.33,78991.6,84.7,-0.04884,8e-05,4.70404]
[1778895682847,26.33,78993.25,84.7,-0.04868,8e-05,4.69144]
[1778895687882,26.32,78990.06,84.7,-0.04891,8e-05,4.70937]
[1778895692917,26.32,78989.95,84.7,-0.04885,8e-05,4.70302]
[1778895697984,26.32,78998.73,84.7,-0.0481,8e-05,4.64598]
[1778895705034,26.31,78998.03,84.7,-0.04813,8e-05,4.64798]
[1778895715104,26.3,78997.09,84.7,-0.04816,8e-05,4.6504]
[1778895721146,26.3,78997.02,84.7,-0.04814,8e-05,4.64874]
[1778895726181,26.3,78997.3,84.7,-0.04809,8e-05,4.64526]
[1778895731220,26.29,78994.08,84.7,-0.04834,8e-05,4.66369]
[1778895736256,26.29,78993.62,84.7,-0.04835,8e-05,4.66472]
[1778895741291,26.28,78993.83,84.7,-0.04831,8e-05,4.66157]
[1778895749349,26.28,78993.87,84.7,-0.04827,8e-05,4.65844]
[1778895754384,26.27,78994.19,84.7,-0.04817,8e-05,4.64989]
[1778895759419,26.27,78994.58,84.7,-0.04812,8e-05,4.64571]
[1778895765461,26.27,78994.48,84.7,-0.0481,8e-05,4.64427]
[1778895767710,26.27,78994.48,84.7,-0.0481,8e-05,4.64427]
[1778895776539,26.26,78994.67,84.7,-0.04804,8e-05,4.63926]
[1778895781574,26.26,78994.33,84.7,-0.04804,8e-05,4.63964]
[1778895786609,26.25,78994.36,84.7,-0.04802,8e-05,4.63767]
[1778895792651,26.25,79004.85,84.7,-0.04714,8e-05,4.57032]
[1778895798693,26.24,79004.4,84.7,-0.04716,8e-05,4.57164]
[1778895805742,26.24,79004.35,84.7,-0.04714,8e-05,4.57025]
[1778895812792,26.24,78998.13,84.7,-0.04758,8e-05,4.60259]
[1778895821854,26.23,78999.29,84.7,-0.04745,8e-05,4.59265]
[1778895826889,26.23,78998.56,84.7,-0.04749,8e-05,4.59587]
[1778895831924,26.23,78998.37,84.7,-0.04749,8e-05,4.59576]
[1778895836959,26.22,78995.06,84.7,-0.04774,8e-05,4.61509]
[1778895843001,26.22,78995.15,84.7,-0.04771,8e-05,4.61278]
[1778895848036,26.22,78995.43,84.7,-0.04767,8e-05,4.60961]
[1778895853071,26.21,78995.17,84.7,-0.04767,8e-05,4.60982]
[1778895858106,26.21,78995.43,84.7,-0.04763,8e-05,4.60675]
[1778895863141,26.21,78994.45,84.7,-0.04769,8e-05,4.61145]
[1778895868176,26.21,78994.91,84.7,-0.04764,8e-05,4.60709]
[1778895871062,26.2,78994.87,84.7,-0.04764,8e-05,4.60705]
[1778895876234,26.2,78993.88,84.7,-0.04764,8e-05,4.60646]
[1778895881269,26.2,78991.67,84.7,-0.04781,8e-05,4.61874]
[1778895886304,26.19,78991.58,84.7,-0.04779,8e-05,4.61773]
[1778895888082,26.19,78992.04,84.7,-0.04775,8e-05,4.61453]
[1778895894360,26.19,78991.28,84.7,-0.04778,8e-05,4.61709]
[1778895899396,26.19,78991.44,84.7,-0.04775,8e-05,4.61449]
[1778895908459,26.18,78993.31,84.7,-0.04756,8e-05,4.59997]
[1778895913643,26.18,78992.5,84.7,-0.04761,8e-05,4.60376]
[1778895919771,26.17,79005.74,84.7,-0.04652,8e-05,4.5199]
[1778895925578,26.17,79004.36,84.7,-0.04662,8e-05,4.52717]
[1778895931288,26.17,79004.36,84.7,-0.04662,8e-05,4.52717]
[1778895937664,26.17,79004.52,84.7,-0.04653,8e-05,4.5193]
[1778895944713,26.16,78999.78,84.7,-0.0469,8e-05,4.54756]
[1778895949748,26.16,79000.41,84.7,-0.04683,8e-05,4.54236]
[1778895954783,26.16,79004.04,84.7,-0.04653,8e-05,4.51888]
[1778895958811,26.16,79017.77,84.7,-0.04543,8e-05,4.43374]
[1778895963847,26.16,79024.25,84.7,-0.04492,8e-05,4.39409]
[1778895968882,26.16,79024.16,84.7,-0.04493,8e-05,4.39479]
[1778895972910,26.16,79033.99,84.7,-0.04417,8e-05,4.33558]
[1778895976938,26.16,79043.79,84.7,-0.04343,8e-05,4.27729]
[1778895980880,26.16,79048.38,84.7,-0.04309,8e-05,4.25053]
[1778895986001,26.17,79052.08,84.7,-0.04283,7e-05,4.23033]
[1778895991036,26.17,79049.45,84.7,-0.04301,8e-05,4.24268]
[1778895996077,26.17,79055.22,84.7,-0.04259,7e-05,4.21012]
[1778896001112,26.18,79051.73,84.7,-0.04288,8e-05,4.23242]
[1778896006147,26.18,79051.54,84.7,-0.04291,8e-05,4.23512]
[1778896011183,26.18,79052.52,84.7,-0.04286,7e-05,4.2309]
[1778896013857,26.18,79052.5,84.7,-0.04287,7e-05,4.23166]
[1778896015211,26.19,79051.74,84.7,-0.04294,8e-05,4.23735]
[1778896024390,26.19,79050.3,84.7,-0.04308,8e-05,4.24843]
[1778896030316,26.21,79049.22,84.7,-0.04328,8e-05,4.26469]
[1778896035351,26.22,79048.76,84.7,-0.04337,8e-05,4.27138]
[1778896038373,26.23,79038.55,84.7,-0.04417,8e-05,4.3347]
[1778896041601,26.23,79038.39,84.7,-0.04419,8e-05,4.33632]
[1778896041678,26.23,79038.39,84.7,-0.04419,8e-05,4.33632]
[1778896049450,26.24,79026.45,84.7,-0.04519,8e-05,4.41436]
[1778896053019,26.24,79026.34,84.7,-0.04517,8e-05,4.41134]
[1778896053116,26.24,79026.34,84.7,-0.04518,8e-05,4.41232]
[1778896058966,26.24,79024.72,84.7,-0.0453,8e-05,4.42196]
[1778896064555,26.24,79017.6,84.7,-0.04585,8e-05,4.46472]
[1778896069590,26.24,79016.83,84.7,-0.04591,8e-05,4.46866]
[1778896074625,26.24,79017.56,84.7,-0.04584,8e-05,4.46346]
[1778896079660,26.24,79024.96,84.7,-0.04525,8e-05,4.41763]
[1778896088724,26.24,79025.91,84.7,-0.04517,8e-05,4.41132]
[1778896093759,26.23,79027.02,84.7,-0.04508,8e-05,4.40428]
[1778896098794,26.23,79027.05,84.7,-0.04507,8e-05,4.40383]
[1778896100399,26.23,79027.05,84.7,-0.04507,8e-05,4.40383]
[1778896100924,26.23,79027.05,84.7,-0.04507,8e-05,4.40383]
[1778896101009,26.23,79027.05,84.7,-0.04507,8e-05,4.40372]
[1778896106850,26.26,79027.38,84.7,-0.04521,8e-05,4.41461]
[1778896113899,26.27,79027.37,84.7,-0.04524,8e-05,4.41587]
[1778896118934,26.28,79029.22,84.7,-0.04515,8e-05,4.40883]
[1778896119945,26.28,79039.09,84.7,-0.0444,8e-05,4.35004]
[1778896120951,26.29,79054.72,84.7,-0.04322,8e-05,4.25761]
[1778896125092,26.29,79055.86,84.7,-0.04317,8e-05,4.25413]
[1778896125159,26.3,79053.45,84.7,-0.04337,8e-05,4.26953]
[1778896128349,26.3,79045.19,84.7,-0.04401,8e-05,4.3201]
[1778896129007,26.3,79045.06,84.7,-0.04402,8e-05,4.32094]
[1778896134042,26.31,79046.16,84.7,-0.04398,8e-05,4.31769]
[1778896139077,26.31,79049.63,84.7,-0.04376,8e-05,4.30039]
[1778896144112,26.32,79046.39,84.7,-0.04405,8e-05,4.32338]
[1778896149147,26.33,79039.64,84.7,-0.04462,8e-05,4.3681]
[1778896154182,26.34,79039.25,84.7,-0.0447,8e-05,4.37366]
[1778896159217,26.34,79038.54,84.7,-0.04479,8e-05,4.38109]
[1778896164252,26.35,79035.27,84.7,-0.04508,8e-05,4.40393]
[1778896169281,26.35,79032.07,84.7,-0.04536,8e-05,4.42552]
[1778896174064,26.36,79031.92,84.7,-0.04536,8e-05,4.42439]
[1778896181346,26.36,79032.15,84.7,-0.04538,8e-05,4.4256]
[1778896181447,26.37,79032.15,84.7,-0.0454,8e-05,4.42714]
[1778896188982,26.37,79032.15,84.7,-0.0454,8e-05,4.42714]
[1778896197911,26.38,79032.24,84.7,-0.04546,8e-05,4.43211]
[1778896203526,26.39,79027.12,84.7,-0.04593,8e-05,4.46834]
[1778896210576,26.4,79028.0,84.7,-0.04589,8e-05,4.46585]
[1778896213317,26.4,79028.0,84.7,-0.04589,8e-05,4.46585]
[1778896217057,26.4,79031.15,84.7,-0.04567,8e-05,4.44836]
[1778896218133,26.4,79031.15,84.7,-0.04568,8e-05,4.44923]
[1778896232730,26.42,79030.52,84.7,-0.04577,8e-05,4.45502]
[1778896243608,26.42,79030.48,84.7,-0.04579,8e-05,4.45646]
[1778896253877,26.43,79035.09,84.7,-0.04552,8e-05,4.43545]
[1778896259920,26.44,79036.47,84.7,-0.04544,8e-05,4.42968]
[1778896264954,26.44,79045.4,84.7,-0.04478,8e-05,4.3782]
[1778896269993,26.45,79045.45,84.7,-0.04481,8e-05,4.38065]
[1778896275029,26.45,79045.26,84.7,-0.04486,8e-05,4.38441]
[1778896281071,26.46,79043.26,84.7,-0.04505,8e-05,4.39958]
[1778896286106,26.47,79041.99,84.7,-0.04518,8e-05,4.40978]
[1778896291141,26.47,79039.73,84.7,-0.04535,8e-05,4.42129]
[1778896297183,26.48,79039.73,84.7,-0.04539,8e-05,4.42432]
[1778896302218,26.48,79039.21,84.7,-0.04546,8e-05,4.43007]
[1778896307062,26.49,79047.33,84.7,-0.04486,8e-05,4.38327]
[1778896311741,26.49,79049.72,84.7,-0.04471,8e-05,4.37202]
[1778896314681,26.5,79049.72,84.7,-0.04472,8e-05,4.37265]
[1778896315339,26.5,79049.72,84.7,-0.04472,8e-05,4.37265]
[1778896315406,26.5,79053.69,84.7,-0.04444,8e-05,4.35083]
[1778896320127,26.5,79056.64,84.7,-0.04422,8e-05,4.33361]
[1778896325381,26.5,79061.5,84.7,-0.04386,8e-05,4.30524]
[1778896328632,26.5,79062.67,84.7,-0.04378,8e-05,4.29876]
[1778896329513,26.5,79062.67,84.7,-0.04378,8e-05,4.29876]
[1778896333138,26.5,79065.56,84.7,-0.04357,8e-05,4.28226]
[1778896336607,26.51,79075.48,84.7,-0.04284,7e-05,4.22485]
[1778896343507,26.51,79073.75,84.7,-0.04299,7e-05,4.2367]
[1778896348542,26.51,79074.13,84.7,-0.04297,7e-05,4.23558]
[1778896354369,26.51,79075.48,84.7,-0.04284,7e-05,4.22393]
[1778896359619,26.52,79082.61,84.7,-0.04234,7e-05,4.18413]
[1778896364654,26.52,79082.45,84.7,-0.04236,7e-05,4.18631]
[1778896369690,26.52,79081.77,84.7,-0.04243,7e-05,4.19146]
[1778896374998,26.52,79079.46,84.7,-0.0426,7e-05,4.20533]
[1778896380767,26.53,79076.47,84.7,-0.04285,7e-05,4.22443]
[1778896384787,26.53,79077.85,84.7,-0.04275,7e-05,4.21685]
[1778896384795,26.53,79077.98,84.7,-0.04274,7e-05,4.21625]
[1778896386384,26.53,79077.98,84.7,-0.04274,7e-05,4.21625]
[1778896390977,26.54,79079.05,84.7,-0.04271,7e-05,4.21393]
[1778896391844,26.54,79079.08,84.7,-0.04271,7e-05,4.21392]
[1778896397153,26.54,79079.25,84.7,-0.04271,7e-05,4.21361]
[1778896397255,26.54,79079.3,84.7,-0.04271,7e-05,4.21349]
[1778896402975,26.55,79079.25,84.7,-0.04275,7e-05,4.21706]
[1778896409971,26.56,79079.83,84.7,-0.04277,7e-05,4.21886]
[1778896411580,26.56,79079.83,84.7,-0.04277,7e-05,4.21886]
[1778896411585,26.56,79079.83,84.7,-0.04277,7e-05,4.21886]
[1778896411985,26.56,79080.37,84.7,-0.04271,7e-05,4.21241]
[1778896415262,26.56,79080.55,84.7,-0.0427,7e-05,4.21169]
[1778896415309,26.56,79080.55,84.7,-0.0427,7e-05,4.21169]
[1778896418951,26.56,79080.63,84.7,-0.0427,7e-05,4.21189]
[1778896422301,26.56,79085.08,84.7,-0.04238,7e-05,4.18655]
[1778896428101,26.57,79086.6,84.7,-0.04229,7e-05,4.17914]
[1778896434143,26.57,79086.51,84.7,-0.04231,7e-05,4.18084]
[1778896439178,26.57,79086.51,84.7,-0.04232,7e-05,4.18181]
[1778896442494,26.57,79086.51,84.7,-0.04232,7e-05,4.18181]
[1778896442589,26.57,79086.77,84.7,-0.04231,7e-05,4.18106]
[1778896445799,26.58,79086.67,84.7,-0.04234,7e-05,4.18342]
[1778896446298,26.58,79086.67,84.7,-0.04234,7e-05,4.18342]
[1778896456301,26.6,79086.33,84.7,-0.04249,7e-05,4.19508]
[1778896463427,26.61,79086.27,84.7,-0.04253,7e-05,4.19887]
[1778896463590,26.61,79086.27,84.7,-0.04253,7e-05,4.19887]
[1778896467070,26.62,79085.87,84.7,-0.04264,7e-05,4.20716]
[1778896471458,26.62,79086.12,84.7,-0.04263,7e-05,4.20654]
[1778896476905,26.63,79086.53,84.7,-0.04264,7e-05,4.20628]
[1778896477517,26.63,79086.53,84.7,-0.04264,7e-05,4.20628]
[1778896477546,26.63,79086.53,84.7,-0.04264,7e-05,4.20628]
[1778896478458,26.64,79079.92,84.7,-0.04315,7e-05,4.24666]
[1778896480479,26.64,79077.76,84.7,-0.04332,7e-05,4.26007]
[1778896486516,26.65,79074.59,84.7,-0.04365,7e-05,4.28552]
[1778896491508,26.66,79075.26,84.7,-0.04363,7e-05,4.2845]
[1778896493974,26.66,79075.21,84.7,-0.04365,7e-05,4.28553]
[1778896494572,26.67,79074.98,84.7,-0.04368,7e-05,4.28837]
[1778896499607,26.67,79074.69,84.7,-0.04371,7e-05,4.2902]
[1778896504642,26.67,79073.9,84.7,-0.04377,8e-05,4.29497]
[1778896509677,26.67,79073.98,84.7,-0.04376,8e-05,4.29465]
[1778896514712,26.67,79074.09,84.7,-0.04376,7e-05,4.29418]
[1778896519747,26.67,79075.06,84.7,-0.04369,7e-05,4.28868]
[1778896529817,26.67,79075.06,84.7,-0.04369,7e-05,4.28918]
[1778896533229,26.67,79075.1,84.7,-0.04365,7e-05,4.28441]
[1778896533673,26.67,79075.1,84.7,-0.04365,7e-05,4.28441]
[1778896534326,26.67,79075.17,84.7,-0.04364,7e-05,4.28405]
[1778896535572,26.67,79075.09,84.7,-0.04365,7e-05,4.28458]
[1778896541358,26.67,79074.48,84.7,-0.0437,7e-05,4.28849]
[1778896541675,26.67,79074.48,84.7,-0.0437,7e-05,4.28849]
[1778896541459,26.67,79074.48,84.7,-0.0437,7e-05,4.28854]
[1778896546937,26.68,79074.45,84.7,-0.04374,7e-05,4.29194]
[1778896554804,26.68,79074.45,84.7,-0.04376,7e-05,4.29354]
[1778896557153,26.69,79074.45,84.7,-0.0438,8e-05,4.2962]
[1778896562460,26.69,79074.4,84.7,-0.04385,8e-05,4.30063]
[1778896563717,26.7,79074.72,84.7,-0.04385,8e-05,4.30079]
[1778896572057,26.71,79078.71,84.7,-0.04363,7e-05,4.28318]
[1778896572139,26.71,79078.71,84.7,-0.04363,7e-05,4.28318]
[1778896572158,26.71,79078.64,84.7,-0.04364,7e-05,4.28413]
[1778896578155,26.71,79078.23,84.7,-0.04368,7e-05,4.28682]
[1778896582571,26.71,79079.56,84.7,-0.04358,7e-05,4.27911]
[1778896588226,26.71,79080.14,84.7,-0.04354,7e-05,4.27613]
[1778896588902,26.71,79080.14,84.7,-0.04354,7e-05,4.27613]
[1778896590811,26.71,79092.71,84.7,-0.04261,7e-05,4.20308]
[1778896591247,26.72,79093.18,84.7,-0.04254,7e-05,4.19594]
[1778896592882,26.72,79097.47,84.7,-0.04223,7e-05,4.17191]
[1778896593261,26.73,79098.34,84.7,-0.04227,7e-05,4.17469]
[1778896597289,26.75,79108.14,84.7,-0.04168,7e-05,4.12793]
[1778896602324,26.76,79106.85,84.7,-0.04179,7e-05,4.13662]
[1778896605235,26.76,79112.31,84.7,-0.04143,7e-05,4.10834]
[1778896605345,26.77,79114.0,84.7,-0.04135,7e-05,4.10162]
[1778896610380,26.78,79107.26,84.7,-0.04188,7e-05,4.14437]
[1778896614761,26.78,79109.38,84.7,-0.04176,7e-05,4.13465]
[1778896614988,26.79,79109.31,84.7,-0.04178,7e-05,4.13668]
[1778896615696,26.79,79109.31,84.7,-0.04178,7e-05,4.13668]
[1778896616396,26.79,79111.79,84.7,-0.04162,7e-05,4.12336]
[1778896619655,26.79,79115.52,84.7,-0.04137,7e-05,4.10386]
[1778896619661,26.79,79115.52,84.7,-0.04137,7e-05,4.10386]
[1778896619756,26.8,79115.77,84.7,-0.04138,7e-05,4.10418]
[1778896625486,26.8,79117.37,84.7,-0.04128,7e-05,4.0966]
[1778896630522,26.8,79117.46,84.7,-0.04129,7e-05,4.09762]
[1778896635556,26.81,79119.72,84.7,-0.04115,7e-05,4.08635]
[1778896640591,26.81,79112.4,84.7,-0.04169,7e-05,4.12939]
[1778896645626,26.81,79112.56,84.7,-0.0417,7e-05,4.12972]
[1778896646442,26.81,79112.56,84.7,-0.0417,7e-05,4.12972]
[1778896646543,26.81,79112.56,84.7,-0.0417,7e-05,4.12997]
[1778896648186,26.81,79112.56,84.7,-0.0417,7e-05,4.12997]
[1778896648647,26.82,79116.06,84.7,-0.04147,7e-05,4.1116]
[1778896650562,26.82,79118.34,84.7,-0.04131,7e-05,4.0989]
[1778896650661,26.82,79118.35,84.7,-0.04131,7e-05,4.09943]
[1778896652605,26.82,79118.35,84.7,-0.04131,7e-05,4.09943]
[1778896653434,26.82,79118.39,84.7,-0.04129,7e-05,4.09668]
[1778896661738,26.84,79110.78,84.7,-0.04195,7e-05,4.1486]
[1778896664985,26.85,79111.6,84.7,-0.04192,7e-05,4.1467]
[1778896665766,26.85,79111.71,84.7,-0.04192,7e-05,4.1463]
[1778896670801,26.85,79111.05,84.7,-0.04198,7e-05,4.1512]
[1778896676843,26.85,79111.34,84.7,-0.04197,7e-05,4.15086]
[1778896681878,26.86,79113.3,84.7,-0.04185,7e-05,4.14084]
[1778896683516,26.86,79113.21,84.7,-0.04186,7e-05,4.1416]
[1778896687717,26.86,79113.43,84.7,-0.04185,7e-05,4.14081]
[1778896689712,26.86,79113.47,84.7,-0.04185,7e-05,4.1413]
[1778896695701,26.86,79113.32,84.7,-0.04188,7e-05,4.14356]
[1778896701012,26.87,79116.73,84.7,-0.04166,7e-05,4.12569]
[1778896706047,26.87,79123.58,84.7,-0.04119,7e-05,4.0883]
[1778896711082,26.87,79124.93,84.7,-0.04107,7e-05,4.07775]
[1778896716117,26.88,79126.8,84.7,-0.04096,7e-05,4.06889]
[1778896721152,26.88,79132.86,84.7,-0.04055,7e-05,4.0366]
[1778896726187,26.89,79135.73,84.7,-0.04038,7e-05,4.02262]
[1778896731222,26.89,79137.34,84.7,-0.04029,7e-05,4.01579]
[1778896736257,26.89,79140.8,84.7,-0.04008,7e-05,3.99869]
[1778896741292,26.9,79144.48,84.7,-0.03985,7e-05,3.98053]
[1778896746327,26.91,79144.5,84.7,-0.03988,7e-05,3.98283]
[1778896751362,26.91,79144.32,84.7,-0.03992,7e-05,3.98621]
[1778896756397,26.92,79138.17,84.7,-0.04038,7e-05,4.02274]
[1778896761432,26.92,79135.79,84.7,-0.04057,7e-05,4.03803]
[1778896766468,26.92,79135.7,84.7,-0.0406,7e-05,4.0404]
[1778896769945,26.93,79134.0,84.7,-0.04073,7e-05,4.05066]
[1778896769951,26.93,79134.0,84.7,-0.04073,7e-05,4.05066]
[1778896774009,26.93,79130.24,84.7,-0.04097,7e-05,4.06899]
[1778896775233,26.93,79129.97,84.7,-0.04099,7e-05,4.07082]
[1778896775693,26.93,79129.97,84.7,-0.04099,7e-05,4.07082]
[1778896776214,26.93,79129.3,84.7,-0.04105,7e-05,4.07522]
[1778896776527,26.93,79129.3,84.7,-0.04105,7e-05,4.07522]
[1778896781720,26.93,79128.67,84.7,-0.04111,7e-05,4.07969]
[1778896788995,26.94,79127.57,84.7,-0.04122,7e-05,4.08861]
[1778896790676,26.94,79127.6,84.7,-0.04122,7e-05,4.08874]
[1778896790918,26.94,79127.6,84.7,-0.04122,7e-05,4.08874]
[1778896790681,26.94,79127.56,84.7,-0.04122,7e-05,4.08926]
[1778896791031,26.94,79127.56,84.7,-0.04122,7e-05,4.08926]
[1778896791649,26.94,79127.9,84.7,-0.0412,7e-05,4.08764]
[1778896800021,26.99,79127.92,84.7,-0.04148,7e-05,4.10966]
[1778896800060,27.18,79127.91,84.7,-0.04256,7e-05,4.1965]
[1778896801233,27.22,79126.13,84.7,-0.0429,7e-05,4.22298]
[1778896801719,27.25,79130.16,84.7,-0.04281,7e-05,4.21606]
[1778896805129,27.26,79137.19,84.7,-0.04233,7e-05,4.17828]
[1778896805747,27.26,79141.81,84.7,-0.04201,7e-05,4.15296]
[1778896806798,27.26,79141.81,84.7,-0.04201,7e-05,4.15296]
[1778896806823,27.26,79142.47,84.7,-0.04196,7e-05,4.14935]
[1778896812796,27.27,79143.68,84.7,-0.04193,7e-05,4.14676]
[1778896819527,27.28,79141.79,84.7,-0.0421,7e-05,4.16056]
[1778896819894,27.28,79141.79,84.7,-0.0421,7e-05,4.16056]
[1778896819995,27.28,79141.8,84.7,-0.04214,7e-05,4.16356]
[1778896825888,27.29,79141.99,84.7,-0.04217,7e-05,4.16606]
[1778896830923,27.3,79143.12,84.7,-0.04213,7e-05,4.16262]
[1778896836965,27.31,79143.34,84.7,-0.04211,7e-05,4.1603]
[1778896842000,27.31,79147.07,84.7,-0.04189,7e-05,4.14224]
[1778896844446,27.31,79147.42,84.7,-0.04187,7e-05,4.14087]
[1778896850056,27.32,79147.89,84.7,-0.04185,7e-05,4.13941]
[1778896856099,27.32,79148.22,84.7,-0.04183,7e-05,4.1381]
[1778896862141,27.32,79149.88,84.7,-0.04172,7e-05,4.1293]
[1778896867176,27.32,79148.94,84.7,-0.0418,7e-05,4.135]
[1778896872587,27.32,79151.69,84.7,-0.04161,7e-05,4.11994]
[1778896874225,27.32,79138.51,84.7,-0.04254,7e-05,4.19434]
[1778896879260,27.32,79136.06,84.7,-0.04272,7e-05,4.208]
[1778896882260,27.32,79136.32,84.7,-0.0427,7e-05,4.20648]
[1778896890337,27.32,79130.83,84.7,-0.04309,7e-05,4.23724]
[1778896895372,27.32,79122.47,84.7,-0.04365,7e-05,4.28015]
[1778896899775,27.32,79119.68,84.7,-0.04385,7e-05,4.2959]
[1778896899789,27.32,79119.56,84.7,-0.04386,7e-05,4.29647]
[1778896900384,27.32,79119.56,84.7,-0.04386,7e-05,4.29647]
[1778896907461,27.33,79108.76,84.7,-0.04473,7e-05,4.3647]
[1778896910079,27.33,79108.08,84.7,-0.04479,7e-05,4.36931]
[1778896910084,27.33,79108.08,84.7,-0.04479,7e-05,4.36931]
[1778896910561,27.33,79108.01,84.7,-0.04481,7e-05,4.37037]
[1778896910661,27.33,79107.63,84.7,-0.04484,7e-05,4.37323]
[1778896916519,27.33,79107.6,84.7,-0.04482,7e-05,4.37184]
[1778896921554,27.33,79108.36,84.7,-0.04475,7e-05,4.36614]
[1778896924498,27.33,79108.33,84.7,-0.04475,7e-05,4.36582]
[1778896924575,27.33,79108.28,84.7,-0.04475,7e-05,4.36587]
[1778896929610,27.33,79108.11,84.7,-0.04478,7e-05,4.36853]
[1778896934646,27.33,79107.68,84.7,-0.04484,7e-05,4.37273]
[1778896936341,27.33,79106.33,84.7,-0.04494,7e-05,4.38092]
[1778896938928,27.34,79096.61,84.7,-0.04569,8e-05,4.4388]
[1778896941066,27.34,79096.83,84.7,-0.04569,8e-05,4.43897]
[1778896950759,27.35,79096.81,84.7,-0.04574,8e-05,4.44267]
[1778896955794,27.35,79096.76,84.7,-0.04571,8e-05,4.43943]
[1778896962843,27.35,79094.37,84.7,-0.04591,8e-05,4.45515]
[1778896968885,27.36,79091.95,84.7,-0.04611,8e-05,4.47062]
[1778896974927,27.36,79091.33,84.7,-0.04618,8e-05,4.47535]
[1778896980969,27.36,79091.28,84.7,-0.04619,8e-05,4.4767]
[1778896988018,27.36,79090.81,84.7,-0.04624,8e-05,4.4807]
[1778897000102,27.37,79086.96,84.7,-0.04657,8e-05,4.50545]
[1778897005137,27.37,79078.12,84.7,-0.04726,8e-05,4.55852]
[1778897010172,27.37,79077.68,84.7,-0.04729,8e-05,4.56135]
[1778897018228,27.37,79077.94,84.7,-0.04723,8e-05,4.55546]
[1778897029305,27.37,79078.0,84.7,-0.04724,8e-05,4.55582]
[1778897043403,27.37,79078.01,84.7,-0.04725,8e-05,4.55674]
[1778897052467,27.38,79077.78,84.7,-0.04728,8e-05,4.55876]
[1778897054481,27.38,79068.07,84.7,-0.04804,8e-05,4.617]
[1778897062537,27.38,79068.33,84.7,-0.04801,8e-05,4.61509]
[1778897070593,27.38,79068.61,84.7,-0.04799,8e-05,4.6134]
[1778897084692,27.38,79067.47,84.7,-0.04804,8e-05,4.61557]
[1778897089730,27.38,79082.06,84.7,-0.0469,8e-05,4.52854]
[1778897090737,27.38,79091.53,84.7,-0.04617,8e-05,4.47267]
[1778897096628,27.38,79091.43,84.7,-0.04619,8e-05,4.47426]
[1778897096636,27.38,79091.43,84.7,-0.04619,8e-05,4.47426]
[1778897096695,27.38,79091.43,84.7,-0.04619,8e-05,4.47426]
[1778897096805,27.38,79091.43,84.7,-0.04619,8e-05,4.47426]
[1778897097004,27.38,79091.43,84.7,-0.04619,8e-05,4.47426]
[1778897097117,27.38,79091.43,84.7,-0.04619,8e-05,4.47426]
[1778897097130,27.38,79091.43,84.7,-0.04619,8e-05,4.47426]
[1778897097212,27.38,79091.43,84.7,-0.04619,8e-05,4.47426]
[1778897097253,27.38,79107.48,84.7,-0.04499,7e-05,4.38081]
[1778897097542,27.38,79107.48,84.7,-0.04499,7e-05,4.38081]
[1778897097929,27.38,79107.48,84.7,-0.04499,7e-05,4.38081]
[1778897098134,27.38,79154.21,84.7,-0.0416,7e-05,4.11517]
[1778897098561,27.38,79154.21,84.7,-0.0416,7e-05,4.11517]
[1778897098565,27.38,79154.21,84.7,-0.0416,7e-05,4.11517]
[1778897098929,27.38,79154.21,84.7,-0.0416,7e-05,4.11517]
[1778897098957,27.38,79154.35,84.7,-0.0416,7e-05,4.11466]
[1778897100703,27.38,79154.4,84.7,-0.0416,7e-05,4.1153]
[1778897100713,27.38,79154.4,84.7,-0.0416,7e-05,4.1153]
[1778897101378,27.39,79154.28,84.7,-0.04163,7e-05,4.11778]
[1778897101677,27.39,79154.28,84.7,-0.04163,7e-05,4.11778]
[1778897101731,27.39,79154.28,84.7,-0.04163,7e-05,4.11778]
[1778897101949,27.39,79154.28,84.7,-0.04163,7e-05,4.11778]
[1778897102050,27.39,79150.76,84.7,-0.04188,7e-05,4.13745]
[1778897106851,27.39,79141.27,84.7,-0.04257,7e-05,4.19174]
[1778897111888,27.39,79140.25,84.7,-0.04265,7e-05,4.19799]
[1778897113226,27.39,79140.25,84.7,-0.04265,7e-05,4.19799]
[1778897115660,27.39,79140.62,84.7,-0.04262,7e-05,4.19617]
[1778897115990,27.39,79140.62,84.7,-0.04262,7e-05,4.19617]
[1778897116021,27.39,79141.36,84.7,-0.04257,7e-05,4.19208]
[1778897117872,27.39,79140.69,84.7,-0.04263,7e-05,4.1966]
[1778897117930,27.4,79140.77,84.7,-0.04263,7e-05,4.19689]
[1778897118739,27.4,79140.77,84.7,-0.04263,7e-05,4.19689]
[1778897118840,27.4,79140.77,84.7,-0.04263,7e-05,4.19697]
[1778897122244,27.4,79139.26,84.7,-0.04276,7e-05,4.20696]
[1778897122345,27.4,79138.16,84.7,-0.04286,7e-05,4.21459]
[1778897124630,27.4,79138.51,84.7,-0.04283,7e-05,4.21265]
[1778897124979,27.4,79137.19,84.7,-0.04293,7e-05,4.22017]
[1778897127371,27.4,79133.02,84.7,-0.04324,7e-05,4.24453]
[1778897128001,27.41,79127.4,84.7,-0.04366,7e-05,4.27782]
[1778897128408,27.41,79127.4,84.7,-0.04366,7e-05,4.27782]
[1778897129008,27.41,79127.27,84.7,-0.04367,7e-05,4.27851]
[1778897132709,27.41,79131.08,84.7,-0.04337,7e-05,4.25393]
[1778897133036,27.41,79134.03,84.7,-0.04317,7e-05,4.23777]
[1778897134524,27.41,79133.96,84.7,-0.04317,7e-05,4.23816]
[1778897135050,27.41,79134.08,84.7,-0.04316,7e-05,4.23751]
[1778897135425,27.41,79134.08,84.7,-0.04316,7e-05,4.23751]
[1778897135803,27.41,79134.08,84.7,-0.04316,7e-05,4.23751]
[1778897135880,27.41,79134.08,84.7,-0.04316,7e-05,4.23751]
[1778897141092,27.42,79134.6,84.7,-0.04318,7e-05,4.23869]
[1778897144312,27.42,79133.99,84.7,-0.04324,7e-05,4.24354]
[1778897144352,27.42,79133.99,84.7,-0.04324,7e-05,4.24354]
[1778897149262,27.43,79134.01,84.7,-0.04327,7e-05,4.24551]
[1778897149281,27.43,79134.62,84.7,-0.04326,7e-05,4.2448]
[1778897149595,27.43,79134.62,84.7,-0.04326,7e-05,4.2448]
[1778897150156,27.43,79133.85,84.7,-0.04331,7e-05,4.24918]
[1778897152363,27.44,79134.33,84.7,-0.04329,7e-05,4.24715]
[1778897152680,27.44,79134.76,84.7,-0.04326,7e-05,4.2454]
[1778897153743,27.44,79134.76,84.7,-0.04327,7e-05,4.24609]
[1778897154184,27.44,79135.89,84.7,-0.0432,7e-05,4.24037]
[1778897158282,27.44,79135.91,84.7,-0.0432,7e-05,4.24049]
[1778897158720,27.44,79137.55,84.7,-0.04308,7e-05,4.23125]
[1778897160338,27.44,79137.77,84.7,-0.04307,7e-05,4.23]
[1778897162109,27.44,79137.3,84.7,-0.04312,7e-05,4.23389]
[1778897162734,27.44,79136.94,84.7,-0.04314,7e-05,4.236]
[1778897163561,27.44,79136.94,84.7,-0.04314,7e-05,4.236]
[1778897166630,27.45,79136.83,84.7,-0.04316,7e-05,4.23739]
[1778897168486,27.45,79136.67,84.7,-0.04319,7e-05,4.23941]
[1778897170410,27.45,79136.67,84.7,-0.04319,7e-05,4.23941]
[1778897172680,27.45,79136.63,84.7,-0.0432,7e-05,4.24082]
[1778897176322,27.45,79136.78,84.7,-0.04319,7e-05,4.24007]
[1778897182380,27.46,79136.28,84.7,-0.04327,7e-05,4.24601]
[1778897192489,27.47,79136.28,84.7,-0.04329,7e-05,4.24633]
[1778897197524,27.47,79144.06,84.7,-0.04276,7e-05,4.20483]
[1778897202559,27.48,79144.38,84.7,-0.04277,7e-05,4.20569]
[1778897207594,27.49,79144.75,84.7,-0.04278,7e-05,4.20621]
[1778897212629,27.49,79144.8,84.7,-0.04281,7e-05,4.20845]
[1778897216019,27.49,79144.8,84.7,-0.04281,7e-05,4.20845]
[1778897221945,27.5,79149.18,84.7,-0.04251,7e-05,4.18536]
[1778897228217,27.5,79149.93,84.7,-0.04246,7e-05,4.18127]
[1778897228279,27.5,79149.96,84.7,-0.04246,7e-05,4.18114]
[1778897234956,27.5,79149.96,84.7,-0.04246,7e-05,4.18114]
[1778897242986,27.5,79150.3,84.7,-0.04244,7e-05,4.17935]
[1778897248885,27.5,79150.68,84.7,-0.04241,7e-05,4.17725]
[1778897254927,27.5,79151.06,84.7,-0.04234,7e-05,4.17053]
[1778897260969,27.5,79150.95,84.7,-0.04235,7e-05,4.17117]
[1778897263598,27.5,79150.08,84.7,-0.04241,7e-05,4.17605]
[1778897263630,27.5,79150.08,84.7,-0.04241,7e-05,4.17605]
[1778897271039,27.5,79153.18,84.7,-0.04219,7e-05,4.15863]
[1778897276074,27.5,79153.48,84.7,-0.04217,7e-05,4.15705]
[1778897281109,27.5,79160.77,84.7,-0.04166,7e-05,4.11664]
[1778897285137,27.5,79170.3,84.7,-0.041,7e-05,4.06428]
[1778897287151,27.5,79160.42,84.7,-0.04169,7e-05,4.11921]
[1778897293193,27.5,79160.24,84.7,-0.04171,7e-05,4.12048]
[1778897295386,27.5,79160.24,84.7,-0.04171,7e-05,4.12052]
[1778897295486,27.5,79160.24,84.7,-0.04171,7e-05,4.1206]
[1778897298228,27.54,79147.99,84.7,-0.0428,7e-05,4.20719]
[1778897299091,27.54,79147.99,84.7,-0.0428,7e-05,4.20719]
[1778897305277,27.6,79147.0,84.7,-0.04321,7e-05,4.23932]
[1778897309367,27.62,79147.6,84.7,-0.04328,7e-05,4.2448]
[1778897309445,27.62,79152.7,84.7,-0.04293,7e-05,4.21754]
[1778897316355,27.62,79153.33,84.7,-0.04283,7e-05,4.20878]
[1778897322396,27.62,79153.19,84.7,-0.04283,7e-05,4.20886]
[1778897327843,27.62,79153.19,84.7,-0.04283,7e-05,4.20846]
[1778897333473,27.62,79154.45,84.7,-0.04273,7e-05,4.2007]
[1778897339515,27.62,79154.41,84.7,-0.04273,7e-05,4.20042]
[1778897344550,27.61,79150.95,84.7,-0.04297,7e-05,4.21938]
[1778897349585,27.61,79150.97,84.7,-0.04296,7e-05,4.21871]
[1778897357641,27.61,79151.04,84.7,-0.04295,7e-05,4.21751]
[1778897359199,27.61,79151.04,84.7,-0.04295,7e-05,4.21751]
[1778897359252,27.61,79146.13,84.7,-0.0433,7e-05,4.2451]
[1778897365262,27.62,79142.25,84.7,-0.04361,7e-05,4.26933]
[1778897365364,27.62,79142.25,84.7,-0.04363,7e-05,4.27157]
[1778897372415,27.62,79142.22,84.7,-0.04363,7e-05,4.27158]
[1778897372420,27.62,79142.22,84.7,-0.04363,7e-05,4.27158]
[1778897372538,27.62,79142.22,84.7,-0.04363,7e-05,4.27158]
[1778897377781,27.62,79135.61,84.7,-0.04405,7e-05,4.30272]
[1778897380394,27.62,79135.61,84.7,-0.04405,7e-05,4.30272]
[1778897380431,27.62,79135.54,84.7,-0.04405,7e-05,4.30262]
[1778897387851,27.63,79135.25,84.7,-0.04414,7e-05,4.30961]
[1778897392886,27.64,79135.07,84.7,-0.0442,7e-05,4.31451]
[1778897397921,27.65,79135.1,84.7,-0.04425,7e-05,4.31822]
[1778897402982,27.65,79138.15,84.7,-0.04407,7e-05,4.30474]
[1778897408012,27.66,79141.43,84.7,-0.04389,7e-05,4.2902]
[1778897410925,27.66,79141.43,84.7,-0.04389,7e-05,4.2902]
[1778897410998,27.67,79141.43,84.7,-0.04392,7e-05,4.29267]
[1778897412722,27.67,79141.43,84.7,-0.04392,7e-05,4.29267]
[1778897412784,27.67,79141.43,84.7,-0.04392,7e-05,4.2925]
[1778897416391,27.67,79143.13,84.7,-0.04381,7e-05,4.28449]
[1778897416492,27.67,79150.36,84.7,-0.0433,7e-05,4.24445]
[1778897417569,27.67,79150.36,84.7,-0.0433,7e-05,4.24445]
[1778897417606,27.68,79153.13,84.7,-0.04311,7e-05,4.22975]
[1778897424124,27.69,79155.74,84.7,-0.04299,7e-05,4.22046]
[1778897427145,27.69,79145.52,84.7,-0.04376,7e-05,4.28069]
[1778897432180,27.73,79150.16,84.7,-0.0436,7e-05,4.26713]
[1778897437215,27.79,79152.93,84.7,-0.04371,7e-05,4.27602]
[1778897442250,27.8,79153.3,84.7,-0.04373,7e-05,4.27762]
[1778897448292,27.81,79151.57,84.7,-0.04391,7e-05,4.29164]
[1778897452865,27.81,79150.48,84.7,-0.04403,7e-05,4.30055]
[1778897455379,27.81,79140.46,84.7,-0.04477,7e-05,4.35876]
[1778897465411,27.83,79139.5,84.7,-0.04492,7e-05,4.37037]
[1778897473469,27.84,79141.59,84.7,-0.04483,7e-05,4.36316]
[1778897478504,27.85,79141.07,84.7,-0.04491,7e-05,4.3692]
[1778897483539,27.85,79140.19,84.7,-0.04501,7e-05,4.37723]
[1778897494616,27.87,79140.28,84.7,-0.04505,7e-05,4.37892]
[1778897499651,27.87,79140.28,84.7,-0.04508,7e-05,4.3817]
[1778897506701,27.88,79140.74,84.7,-0.0451,7e-05,4.38287]
[1778897511737,27.89,79141.16,84.7,-0.0451,7e-05,4.38316]
[1778897517779,27.9,79141.71,84.7,-0.0451,7e-05,4.38326]
[1778897524035,27.9,79141.89,84.7,-0.04512,7e-05,4.3844]
[1778897531733,27.91,79141.69,84.7,-0.04517,7e-05,4.38873]
[1778897536746,27.91,79141.25,84.7,-0.04524,7e-05,4.39434]
[1778897541346,27.92,79141.25,84.7,-0.04528,7e-05,4.39686]
[1778897541586,27.92,79141.25,84.7,-0.04528,7e-05,4.39686]
[1778897541685,27.92,79137.08,84.7,-0.04561,7e-05,4.42285]
[1778897542255,27.92,79137.08,84.7,-0.04561,7e-05,4.42285]
[1778897545719,27.93,79146.43,84.7,-0.04495,7e-05,4.3717]
[1778897545981,27.94,79146.95,84.7,-0.04494,7e-05,4.3711]
[1778897551137,27.94,79148.13,84.7,-0.04487,7e-05,4.36545]
[1778897557058,27.95,79153.06,84.7,-0.04453,7e-05,4.33775]
[1778897562094,27.96,79154.0,84.7,-0.0445,7e-05,4.3353]
[1778897567129,27.96,79154.18,84.7,-0.04452,7e-05,4.33714]
[1778897572164,27.97,79151.06,84.7,-0.04478,7e-05,4.3575]
[1778897577200,27.97,79151.74,84.7,-0.04477,7e-05,4.35629]
[1778897582235,27.98,79152.61,84.7,-0.04474,7e-05,4.354]
[1778897587270,27.99,79152.57,84.7,-0.04477,7e-05,4.35687]
[1778897592305,27.99,79151.08,84.7,-0.04491,7e-05,4.3679]
[1778897597341,28.0,79151.29,84.7,-0.04493,7e-05,4.36922]
[1778897602375,28.0,79151.13,84.7,-0.04497,7e-05,4.37263]
[1778897607410,28.01,79143.58,84.7,-0.04556,7e-05,4.41797]
[1778897612445,28.01,79142.76,84.7,-0.0456,7e-05,4.42008]
[1778897617480,28.02,79141.14,84.7,-0.04575,7e-05,4.4315]
[1778897622508,28.02,79136.75,84.7,-0.0461,7e-05,4.45868]
[1778897629884,28.03,79137.69,84.7,-0.04606,7e-05,4.45521]
[1778897637627,28.03,79143.14,84.7,-0.0457,7e-05,4.42776]
[1778897642662,28.04,79144.22,84.7,-0.04565,7e-05,4.42369]
[1778897647697,28.04,79152.22,84.7,-0.04509,7e-05,4.38039]
[1778897652732,28.05,79152.23,84.7,-0.04512,7e-05,4.38277]
[1778897658774,28.06,79152.87,84.7,-0.04511,7e-05,4.38243]
[1778897666830,28.07,79152.8,84.7,-0.04517,7e-05,4.38648]
[1778897673879,28.07,79152.85,84.7,-0.04516,7e-05,4.38449]
[1778897681935,28.08,79152.96,84.7,-0.04519,7e-05,4.38712]
[1778897687977,28.09,79156.7,84.7,-0.04495,7e-05,4.36824]
[1778897693012,28.09,79157.09,84.7,-0.04494,7e-05,4.36796]
[1778897701735,28.09,79157.06,84.7,-0.04495,7e-05,4.36888]
[1778897707110,28.1,79157.24,84.7,-0.045,7e-05,4.37223]
[1778897718187,28.11,79157.16,84.7,-0.04505,7e-05,4.37637]
[1778897723222,28.11,79160.7,84.7,-0.04481,7e-05,4.35795]
[1778897728257,28.12,79164.94,84.7,-0.04453,7e-05,4.33591]
[1778897733293,28.12,79170.18,84.7,-0.04413,7e-05,4.30394]
[1778897739334,28.13,79169.61,84.7,-0.04421,7e-05,4.30996]
[1778897744398,28.13,79160.75,84.7,-0.04488,7e-05,4.36207]
[1778897751451,28.14,79159.81,84.7,-0.04497,7e-05,4.369]
[1778897758496,28.15,79164.0,84.7,-0.04472,7e-05,4.34951]
[1778897763531,28.16,79165.7,84.7,-0.04467,7e-05,4.34602]
[1778897769575,28.19,79168.5,84.7,-0.04465,7e-05,4.34458]
[1778897774611,28.21,79169.02,84.7,-0.04469,7e-05,4.34766]
[1778897779645,28.21,79166.01,84.7,-0.04493,7e-05,4.36664]
[1778897785687,28.22,79165.4,84.7,-0.04501,7e-05,4.37241]
[1778897790722,28.22,79158.77,84.7,-0.04552,7e-05,4.41161]
[1778897795757,28.22,79156.71,84.7,-0.04564,7e-05,4.4201]
[1778897806834,28.23,79155.3,84.7,-0.04578,7e-05,4.43099]
[1778897812171,28.23,79154.26,84.7,-0.04587,7e-05,4.43761]
[1778897819926,28.24,79154.26,84.7,-0.0459,7e-05,4.43998]
[1778897829996,28.24,79153.73,84.7,-0.04596,7e-05,4.44497]
[1778897830618,28.24,79153.73,84.7,-0.04596,7e-05,4.44497]
[1778897830681,28.24,79153.73,84.7,-0.04596,7e-05,4.44497]
[1778897831003,28.24,79152.99,84.7,-0.04601,7e-05,4.44847]
[1778897833019,28.24,79143.28,84.7,-0.04671,8e-05,4.50254]
[1778897837571,28.23,79140.38,84.7,-0.04689,8e-05,4.51601]
[1778897838056,28.23,79139.99,84.7,-0.04692,8e-05,4.51833]
[1778897843087,28.23,79138.62,84.7,-0.04703,8e-05,4.5266]
[1778897848125,28.23,79136.06,84.7,-0.04723,8e-05,4.54187]
[1778897859202,28.23,79134.07,84.7,-0.04735,8e-05,4.54974]
[1778897864240,28.24,79134.17,84.7,-0.04735,8e-05,4.54971]
[1778897870282,28.24,79133.97,84.7,-0.04737,8e-05,4.55146]
[1778897874600,28.24,79133.97,84.7,-0.04737,8e-05,4.55146]
[1778897874715,28.24,79133.97,84.7,-0.04737,8e-05,4.55146]
[1778897883373,28.24,79133.27,84.7,-0.04744,8e-05,4.55659]
[1778897889415,28.24,79133.3,84.7,-0.04744,8e-05,4.55681]
[1778897895457,28.24,79133.0,84.7,-0.04747,8e-05,4.55891]
[1778897897471,28.24,79123.45,84.7,-0.0482,8e-05,4.61456]
[1778897904890,28.24,79120.79,84.7,-0.0484,8e-05,4.6299]
[1778897910485,28.24,79120.65,84.7,-0.04841,8e-05,4.63033]
[1778897914590,28.23,79107.13,84.7,-0.04938,8e-05,4.70236]
[1778897917295,28.23,79109.18,84.7,-0.04919,8e-05,4.68778]
[1778897922646,28.22,79111.46,84.7,-0.04897,8e-05,4.67111]
[1778897927681,28.22,79107.62,84.7,-0.04925,8e-05,4.69249]
[1778897929363,28.22,79107.69,84.7,-0.04924,8e-05,4.69165]
[1778897934731,28.21,79108.34,84.7,-0.04917,8e-05,4.68633]
[1778897939766,28.21,79118.07,84.7,-0.04841,8e-05,4.62906]
[1778897944801,28.21,79118.27,84.7,-0.0484,8e-05,4.62829]
[1778897951850,28.22,79119.07,84.7,-0.04835,8e-05,4.62423]
[1778897953778,28.22,79119.07,84.7,-0.04835,8e-05,4.62423]
[1778897958899,28.22,79124.67,84.7,-0.04793,8e-05,4.59234]
[1778897963934,28.22,79124.28,84.7,-0.04797,8e-05,4.59541]
[1778897964344,28.22,79124.28,84.7,-0.04797,8e-05,4.59541]
[1778897964941,28.22,79125.65,84.7,-0.04786,8e-05,4.58759]
[1778897965317,28.22,79125.65,84.7,-0.04786,8e-05,4.58759]
[1778897965948,28.22,79125.51,84.7,-0.04787,8e-05,4.58766]
[1778897970983,28.22,79138.34,84.7,-0.0469,8e-05,4.51418]
[1778897974004,28.22,79148.13,84.7,-0.04613,7e-05,4.45404]
[1778897979040,28.23,79146.93,84.7,-0.04625,7e-05,4.46274]
[1778897984075,28.23,79145.04,84.7,-0.04641,7e-05,4.47517]
[1778897989110,28.23,79150.37,84.7,-0.04604,7e-05,4.44666]
[1778897994145,28.24,79151.44,84.7,-0.04598,7e-05,4.44234]
[1778897999180,28.24,79159.96,84.7,-0.04538,7e-05,4.39583]
[1778898004215,28.25,79151.8,84.7,-0.046,7e-05,4.44405]
[1778898012271,28.25,79153.55,84.7,-0.0459,7e-05,4.43641]
[1778898024357,28.26,79153.36,84.7,-0.04596,7e-05,4.44076]
[1778898029392,28.26,79152.96,84.7,-0.046,7e-05,4.44414]
[1778898036441,28.27,79151.23,84.7,-0.0461,7e-05,4.45065]
[1778898041476,28.27,79150.58,84.7,-0.04616,7e-05,4.45526]
[1778898049533,28.27,79150.62,84.7,-0.04618,7e-05,4.45639]
[1778898059604,28.27,79151.15,84.7,-0.04616,7e-05,4.455]
[1778898066654,28.28,79151.29,84.7,-0.04617,7e-05,4.45548]
[1778898075716,28.28,79151.28,84.7,-0.04619,7e-05,4.45736]
[1778898082765,28.28,79151.96,84.7,-0.04616,7e-05,4.45511]
[1778898085786,28.29,79137.35,84.7,-0.04726,8e-05,4.53958]
[1778898091828,28.29,79134.4,84.7,-0.04745,8e-05,4.5525]
[1778898096864,28.29,79130.67,84.7,-0.04774,8e-05,4.57459]
[1778898102207,28.29,79130.73,84.7,-0.04774,8e-05,4.57459]
[1778898110962,28.29,79130.71,84.7,-0.04776,8e-05,4.57575]
[1778898118011,28.29,79130.56,84.7,-0.04778,8e-05,4.5775]
[1778898123051,28.3,79130.27,84.7,-0.04781,8e-05,4.57984]
[1778898128086,28.3,79130.11,84.7,-0.04783,8e-05,4.58146]
[1778898133121,28.3,79130.69,84.7,-0.0478,8e-05,4.57881]
[1778898139163,28.3,79130.77,84.7,-0.0478,8e-05,4.57924]
[1778898149233,28.3,79128.4,84.7,-0.048,8e-05,4.59443]
[1778898154630,28.31,79128.3,84.7,-0.04797,8e-05,4.59089]
[1778898160929,28.31,79128.45,84.7,-0.04797,8e-05,4.59079]
[1778898168367,28.31,79128.24,84.7,-0.04801,8e-05,4.59358]
[1778898175394,28.31,79127.56,84.7,-0.04807,8e-05,4.59816]
[1778898181595,28.31,79126.5,84.7,-0.04816,8e-05,4.60539]
[1778898187500,28.32,79128.13,84.7,-0.04805,8e-05,4.59714]
[1778898192535,28.32,79128.23,84.7,-0.04806,8e-05,4.5974]
[1778898197570,28.32,79129.75,84.7,-0.04795,8e-05,4.58945]
[1778898202606,28.32,79130.85,84.7,-0.04788,8e-05,4.58398]
[1778898207641,28.33,79131.64,84.7,-0.04783,8e-05,4.58034]
[1778898212676,28.33,79135.65,84.7,-0.04749,8e-05,4.55332]
[1778898217711,28.33,79135.34,84.7,-0.04753,8e-05,4.55627]
[1778898222746,28.33,79135.14,84.7,-0.04756,8e-05,4.55852]
[1778898230802,28.34,79136.61,84.7,-0.04747,8e-05,4.55176]
[1778898235837,28.34,79135.48,84.7,-0.04757,8e-05,4.55935]
[1778898240872,28.34,79136.92,84.7,-0.04748,8e-05,4.5521]
[1778898245907,28.34,79136.97,84.7,-0.04749,8e-05,4.55288]
[1778898250942,28.35,79136.79,84.7,-0.04751,8e-05,4.55496]
[1778898255977,28.35,79136.94,84.7,-0.04752,8e-05,4.55511]
[1778898261012,28.35,79139.41,84.7,-0.04734,8e-05,4.54193]
[1778898266047,28.35,79139.66,84.7,-0.04734,8e-05,4.54159]
[1778898271082,28.36,79139.64,84.7,-0.04731,8e-05,4.53797]
[1778898276119,28.36,79139.81,84.7,-0.04731,8e-05,4.53807]
[1778898281154,28.36,79139.66,84.7,-0.04733,8e-05,4.54]
[1778898288203,28.36,79142.37,84.7,-0.04715,8e-05,4.526]
[1778898293238,28.37,79138.91,84.7,-0.04743,8e-05,4.54691]
[1778898298273,28.37,79138.85,84.7,-0.04744,8e-05,4.54821]
[1778898303308,28.37,79139.08,84.7,-0.04744,8e-05,4.54783]
[1778898305223,28.37,79138.89,84.7,-0.04745,8e-05,4.54912]
[1778898305274,28.37,79138.89,84.7,-0.04746,8e-05,4.5493]
[1778898311364,28.36,79132.38,84.7,-0.0479,8e-05,4.58269]
[1778898311924,28.36,79132.38,84.7,-0.0479,8e-05,4.58269]
[1778898312371,28.36,79130.64,84.7,-0.04802,8e-05,4.59208]
[1778898317406,28.36,79125.34,84.7,-0.04844,8e-05,4.62353]
[1778898323448,28.36,79120.82,84.7,-0.04879,8e-05,4.65036]
[1778898328484,28.36,79119.8,84.7,-0.04888,8e-05,4.65669]
[1778898333519,28.36,79119.23,84.7,-0.04888,8e-05,4.65547]
[1778898340568,28.37,79119.51,84.7,-0.04886,8e-05,4.65434]
[1778898345603,28.37,79125.2,84.7,-0.04843,8e-05,4.62167]
[1778898351645,28.37,79133.58,84.7,-0.0478,8e-05,4.57402]
[1778898359701,28.37,79136.12,84.7,-0.04763,8e-05,4.56099]
[1778898364736,28.38,79137.06,84.7,-0.04757,8e-05,4.55666]
[1778898369771,28.38,79137.15,84.7,-0.04758,8e-05,4.55722]
[1778898374806,28.38,79137.32,84.7,-0.04758,8e-05,4.55729]
[1778898380848,28.38,79137.5,84.7,-0.04758,8e-05,4.5575]
[1778898385883,28.39,79139.69,84.7,-0.04743,8e-05,4.54591]
[1778898390918,28.39,79139.82,84.7,-0.04743,8e-05,4.54624]
[1778898395953,28.39,79141.77,84.7,-0.04725,8e-05,4.53132]
[1778898400989,28.39,79142.72,84.7,-0.0472,8e-05,4.52701]
[1778898406024,28.4,79142.98,84.7,-0.04719,8e-05,4.52666]
[1778898413073,28.4,79142.83,84.7,-0.04722,8e-05,4.52914]
[1778898418631,28.4,79143.22,84.7,-0.04721,8e-05,4.52787]
[1778898418732,28.4,79144.11,84.7,-0.04715,8e-05,4.52327]
[1778898424861,28.4,79144.18,84.7,-0.04712,8e-05,4.52097]
[1778898426216,28.39,79144.18,84.7,-0.04709,8e-05,4.51907]
[1778898426318,28.39,79144.18,84.7,-0.04708,8e-05,4.51843]
[1778898431390,28.39,79144.18,84.7,-0.04708,8e-05,4.51843]
[1778898437242,28.4,79148.79,84.7,-0.04678,7e-05,4.49492]
[1778898443284,28.4,79148.54,84.7,-0.04682,7e-05,4.49799]
[1778898450333,28.41,79149.0,84.7,-0.0468,7e-05,4.49718]
[1778898460403,28.41,79149.08,84.7,-0.04679,7e-05,4.49443]
[1778898469466,28.42,79149.03,84.7,-0.04682,7e-05,4.49684]
[1778898479536,28.42,79149.17,84.7,-0.04684,7e-05,4.49839]
[1778898484571,28.43,79155.78,84.7,-0.04636,7e-05,4.46196]
[1778898485598,28.43,79155.78,84.7,-0.04636,7e-05,4.46196]
[1778898485670,28.43,79155.78,84.7,-0.04636,7e-05,4.46196]
[1778898492628,28.43,79155.8,84.7,-0.04639,7e-05,4.46402]
[1778898497663,28.43,79157.15,84.7,-0.04631,7e-05,4.45792]
[1778898502700,28.44,79156.81,84.7,-0.04635,7e-05,4.46108]
[1778898507735,28.44,79153.3,84.7,-0.04662,7e-05,4.48216]
[1778898512770,28.44,79151.8,84.7,-0.0467,7e-05,4.4869]
[1778898517806,28.44,79144.92,84.7,-0.04723,8e-05,4.52691]
[1778898523287,28.44,79145.38,84.7,-0.0472,8e-05,4.52477]
[1778898529889,28.45,79145.13,84.7,-0.04723,8e-05,4.52727]
[1778898534924,28.45,79145.16,84.7,-0.04724,8e-05,4.52781]
[1778898545328,28.45,79145.18,84.7,-0.04724,8e-05,4.52814]
[1778898545348,28.45,79145.18,84.7,-0.04724,8e-05,4.52814]
[1778898545354,28.45,79145.18,84.7,-0.04724,8e-05,4.52814]
[1778898545452,28.45,79145.18,84.7,-0.04726,8e-05,4.52916]
[1778898551037,28.44,79145.2,84.7,-0.0472,8e-05,4.52459]
[1778898556551,28.43,79145.2,84.7,-0.04716,8e-05,4.52165]
[1778898559706,28.43,79144.9,84.7,-0.04715,8e-05,4.52118]
[1778898566142,28.42,79144.89,84.7,-0.04708,8e-05,4.51535]
[1778898571847,28.41,79144.9,84.7,-0.04707,8e-05,4.51455]
[1778898572038,28.41,79144.9,84.7,-0.04707,8e-05,4.51455]
[1778898575176,28.4,79132.96,84.7,-0.04786,8e-05,4.57319]
[1778898575432,28.4,79132.96,84.7,-0.04786,8e-05,4.57319]
[1778898579434,28.4,79131.32,84.7,-0.04794,8e-05,4.57931]
[1778898582254,28.39,79116.41,84.7,-0.04904,8e-05,4.66258]
[1778898588297,28.37,79116.22,84.7,-0.04898,8e-05,4.65788]
[1778898590401,28.37,79116.22,84.7,-0.04898,8e-05,4.65788]
[1778898592298,28.37,79116.22,84.7,-0.04895,8e-05,4.65596]
[1778898592346,28.37,79116.22,84.7,-0.04895,8e-05,4.65596]
[1778898592387,28.37,79115.99,84.7,-0.04895,8e-05,4.6554]
[1778898598367,28.37,79114.5,84.7,-0.04911,8e-05,4.66765]
[1778898601854,28.38,79113.52,84.7,-0.0492,8e-05,4.6746]
[1778898608318,28.38,79112.68,84.7,-0.04932,8e-05,4.68319]
[1778898610146,28.39,79112.15,84.7,-0.04938,8e-05,4.68815]
[1778898611975,28.39,79111.71,84.7,-0.04943,8e-05,4.69197]
[1778898611984,28.39,79111.71,84.7,-0.04943,8e-05,4.69197]
[1778898612466,28.39,79101.64,84.7,-0.05024,8e-05,4.75206]
[1778898615488,28.4,79092.39,84.7,-0.05099,8e-05,4.80857]
[1778898616908,28.4,79092.39,84.7,-0.05099,8e-05,4.80857]
[1778898617563,28.4,79084.96,84.7,-0.0516,8e-05,4.85385]
[1778898618317,28.4,79083.52,84.7,-0.05172,8e-05,4.86251]
[1778898618971,28.4,79083.25,84.7,-0.05175,8e-05,4.86447]
[1778898619247,28.4,79083.25,84.7,-0.05175,8e-05,4.86447]
[1778898622597,28.4,79076.52,84.7,-0.05231,8e-05,4.90594]
[1778898622735,28.4,79076.52,84.7,-0.05231,8e-05,4.90594]
[1778898622837,28.4,79086.06,84.7,-0.05154,8e-05,4.84909]
[1778898623636,28.4,79086.06,84.7,-0.05154,8e-05,4.84909]
[1778898625252,28.4,79086.69,84.7,-0.05149,8e-05,4.84569]
[1778898626573,28.4,79082.6,84.7,-0.05183,8e-05,4.87064]
[1778898627225,28.4,79080.69,84.7,-0.05199,8e-05,4.88247]
[1778898628654,28.4,79080.44,84.7,-0.05202,8e-05,4.88428]
[1778898629131,28.41,79079.91,84.7,-0.05206,8e-05,4.88779]
[1778898630415,28.41,79079.54,84.7,-0.0521,8e-05,4.89032]
[1778898631713,28.41,79079.19,84.7,-0.05213,8e-05,4.89273]
[1778898631723,28.41,79079.19,84.7,-0.05213,8e-05,4.89273]
[1778898631725,28.41,79079.19,84.7,-0.05213,8e-05,4.89273]
[1778898631764,28.41,79079.19,84.7,-0.05213,8e-05,4.89273]
[1778898639656,28.42,79078.94,84.7,-0.05217,8e-05,4.8946]
[1778898642079,28.43,79078.24,84.7,-0.05231,8e-05,4.90467]
[1778898647712,28.46,79072.65,84.7,-0.05296,8e-05,4.95286]
[1778898652747,28.49,79072.85,84.7,-0.05309,8e-05,4.96201]
[1778898653754,28.49,79082.66,84.7,-0.05231,8e-05,4.90461]
[1778898658789,28.49,79085.43,84.7,-0.0521,8e-05,4.88937]
[1778898660292,28.5,79085.44,84.7,-0.0521,8e-05,4.88963]
[1778898665839,28.5,79085.46,84.7,-0.05213,8e-05,4.89141]
[1778898668952,28.5,79085.35,84.7,-0.05215,8e-05,4.893]
[1778898673895,28.51,79075.19,84.7,-0.053,8e-05,4.95607]
[1778898677680,28.51,79070.02,84.7,-0.05344,8e-05,4.98786]
[1778898678656,28.51,79067.45,84.7,-0.05365,8e-05,5.00367]
[1778898678685,28.51,79067.45,84.7,-0.05365,8e-05,5.00367]
[1778898683996,28.51,79067.55,84.7,-0.05366,8e-05,5.00399]
[1778898689031,28.51,79068.01,84.7,-0.05363,8e-05,5.00188]
[1778898694066,28.51,79067.52,84.7,-0.05363,8e-05,5.00057]
[1778898699101,28.51,79067.53,84.7,-0.05364,8e-05,5.0013]
[1778898704136,28.52,79067.49,84.7,-0.05366,8e-05,5.00235]
[1778898711066,28.52,79066.89,84.7,-0.05371,8e-05,5.00665]
[1778898711390,28.52,79066.89,84.7,-0.05371,8e-05,5.00665]
[1778898717228,28.52,79066.95,84.7,-0.05373,8e-05,5.00774]
[1778898722631,28.52,79069.25,84.7,-0.05355,8e-05,4.99436]
[1778898728309,28.52,79074.88,84.7,-0.0531,8e-05,4.96168]
[1778898731067,28.53,79074.84,84.7,-0.05311,8e-05,4.96214]
[1778898740393,28.53,79077.83,84.7,-0.05289,8e-05,4.94651]
[1778898745409,28.53,79078.17,84.7,-0.05288,8e-05,4.94536]
[1778898751069,28.54,79082.72,84.7,-0.05252,8e-05,4.91912]
[1778898756195,28.54,79089.87,84.7,-0.05191,8e-05,4.87305]
[1778898761542,28.54,79088.91,84.7,-0.05202,8e-05,4.88078]
[1778898766577,28.55,79088.96,84.7,-0.05203,8e-05,4.88205]
[1778898771618,28.55,79088.73,84.7,-0.05207,8e-05,4.88495]
[1778898783702,28.56,79087.81,84.7,-0.0522,8e-05,4.89395]
[1778898791758,28.56,79087.98,84.7,-0.05221,8e-05,4.89512]
[1778898798807,28.57,79087.98,84.7,-0.05224,8e-05,4.89698]
[1778898807870,28.57,79087.86,84.7,-0.05228,8e-05,4.90003]
[1778898813912,28.58,79088.23,84.7,-0.05222,8e-05,4.89433]
[1778898827003,28.58,79090.08,84.7,-0.05211,8e-05,4.88654]
[1778898832039,28.59,79091.66,84.7,-0.052,8e-05,4.87838]
[1778898835022,28.59,79091.99,84.7,-0.05198,8e-05,4.87667]
[1778898840095,28.59,79097.53,84.7,-0.05156,8e-05,4.84554]
[1778898842098,28.59,79098.03,84.7,-0.05152,8e-05,4.84289]
[1778898845577,28.6,79111.91,84.7,-0.05044,8e-05,4.76249]
[1778898851174,28.6,79111.4,84.7,-0.05051,8e-05,4.76818]
[1778898857216,28.61,79111.15,84.7,-0.05057,8e-05,4.7723]
[1778898859485,28.61,79111.13,84.7,-0.05058,8e-05,4.77286]
[1778898860237,28.61,79099.09,84.7,-0.05154,8e-05,4.84471]
[1778898861304,28.61,79099.09,84.7,-0.05154,8e-05,4.84471]
[1778898864671,28.61,79094.85,84.7,-0.0519,8e-05,4.87106]
[1778898870307,28.62,79095.86,84.7,-0.05185,8e-05,4.86731]
[1778898871323,28.62,79095.86,84.7,-0.05185,8e-05,4.86731]
[1778898871786,28.62,79095.86,84.7,-0.05185,8e-05,4.86731]
[1778898871853,28.62,79095.86,84.7,-0.05185,8e-05,4.86731]
[1778898876748,28.62,79088.92,84.7,-0.05238,8e-05,4.90532]
[1778898877747,28.62,79086.94,84.7,-0.05255,8e-05,4.91744]
[1778898879835,28.62,79085.98,84.7,-0.05263,8e-05,4.92362]
[1778898880670,28.62,79081.54,84.7,-0.053,8e-05,4.95057]
[1778898881350,28.62,79076.71,84.7,-0.0534,8e-05,4.97994]
[1778898883218,28.62,79071.28,84.7,-0.05385,8e-05,5.01301]
[1778898885280,28.62,79066.53,84.7,-0.05425,8e-05,5.04205]
[1778898890304,28.62,79066.43,84.7,-0.05426,8e-05,5.04271]
[1778898896493,28.62,79064.44,84.7,-0.05443,8e-05,5.05507]
[1778898898962,28.62,79063.99,84.7,-0.05447,8e-05,5.05783]
[1778898904549,28.62,79061.86,84.7,-0.05465,8e-05,5.07071]
[1778898909585,28.62,79061.6,84.7,-0.05467,8e-05,5.07213]
[1778898921230,28.62,79061.64,84.7,-0.05466,8e-05,5.07182]
[1778898928718,28.62,79061.92,84.7,-0.05463,8e-05,5.06971]
[1778898937781,28.62,79064.6,84.7,-0.05435,8e-05,5.04801]
[1778898942073,28.62,79067.48,84.7,-0.05411,8e-05,5.03048]
[1778898947851,28.62,79067.86,84.7,-0.05409,8e-05,5.02838]
[1778898953297,28.62,79066.92,84.7,-0.05417,8e-05,5.03427]
[1778898953297,28.62,79066.92,84.7,-0.05417,8e-05,5.03427]
[1778898958928,28.62,79066.17,84.7,-0.05423,8e-05,5.03898]
[1778898963963,28.62,79066.26,84.7,-0.05422,8e-05,5.03855]
[1778898968998,28.62,79066.37,84.7,-0.05422,8e-05,5.03802]
[1778898974033,28.62,79064.91,84.7,-0.05434,8e-05,5.04705]
[1778898979068,28.62,79064.84,84.7,-0.05435,8e-05,5.0476]
[1778898981685,28.62,79064.35,84.7,-0.05439,8e-05,5.05064]
[1778898986555,28.62,79064.42,84.7,-0.05439,8e-05,5.05025]
[1778898992161,28.63,79064.58,84.7,-0.05432,8e-05,5.04428]
[1778898997196,28.63,79063.31,84.7,-0.05443,8e-05,5.05201]
[1778899006259,28.62,79062.93,84.7,-0.05446,8e-05,5.05409]
[1778899011294,28.62,79063.42,84.7,-0.05441,8e-05,5.0509]
[1778899016329,28.62,79065.96,84.7,-0.0542,8e-05,5.0352]
[1778899019453,28.62,79066.01,84.7,-0.05419,8e-05,5.03482]
[1778899025392,28.62,79066.67,84.7,-0.05414,8e-05,5.03056]
[1778899032441,28.62,79066.43,84.7,-0.05415,8e-05,5.03176]
[1778899037477,28.62,79065.7,84.7,-0.05421,8e-05,5.03601]
[1778899042512,28.62,79061.79,84.7,-0.05453,8e-05,5.05955]
[1778899047547,28.62,79060.94,84.7,-0.0546,8e-05,5.06434]
[1778899052582,28.62,79061.18,84.7,-0.05452,8e-05,5.05734]
[1778899061645,28.62,79062.55,84.7,-0.0544,8e-05,5.04837]
[1778899063659,28.62,79052.34,84.7,-0.05526,9e-05,5.11086]
[1778899068694,28.62,79050.5,84.7,-0.05541,9e-05,5.12136]
[1778899073729,28.61,79050.65,84.7,-0.05538,9e-05,5.11952]
[1778899078764,28.61,79050.16,84.7,-0.05541,9e-05,5.12167]
[1778899083799,28.61,79050.53,84.7,-0.05537,9e-05,5.1185]
[1778899088834,28.61,79051.68,84.7,-0.05526,9e-05,5.11055]
[1778899093873,28.61,79052.13,84.7,-0.05521,9e-05,5.10695]
[1778899096601,28.61,79052.13,84.7,-0.05521,9e-05,5.10695]
[1778899097222,28.61,79052.13,84.7,-0.05521,9e-05,5.10695]
[1778899104953,28.6,79056.41,84.7,-0.05482,8e-05,5.07875]
[1778899109988,28.6,79056.92,84.7,-0.05477,8e-05,5.07503]
[1778899115023,28.6,79057.62,84.7,-0.05465,8e-05,5.06514]
[1778899127107,28.6,79057.41,84.7,-0.05466,8e-05,5.06548]
[1778899133149,28.6,79059.18,84.7,-0.0545,8e-05,5.05423]
[1778899143219,28.6,79060.66,84.7,-0.05437,8e-05,5.04489]
[1778899147622,28.6,79059.4,84.7,-0.05448,8e-05,5.05254]
[1778899149261,28.6,79059.43,84.7,-0.05448,8e-05,5.05229]
[1778899152636,28.6,79060.22,84.7,-0.05441,8e-05,5.04741]
[1778899158325,28.6,79068.1,84.7,-0.05375,8e-05,4.99954]
[1778899160658,28.6,79068.37,84.7,-0.05373,8e-05,4.99804]
[1778899165579,28.6,79067.96,84.7,-0.05377,8e-05,5.0009]
[1778899169313,28.6,79070.64,84.7,-0.05355,8e-05,4.98483]
[1778899174437,28.6,79074.04,84.7,-0.05323,8e-05,4.9599]
[1778899179472,28.6,79075.29,84.7,-0.05313,8e-05,4.95303]
[1778899184507,28.6,79075.24,84.7,-0.05315,8e-05,4.95421]
[1778899187528,28.6,79061.3,84.7,-0.05432,8e-05,5.03931]
[1778899187534,28.6,79061.3,84.7,-0.05432,8e-05,5.03931]
[1778899192563,28.6,79049.83,84.7,-0.05529,9e-05,5.1098]
[1778899197599,28.6,79046.34,84.7,-0.05558,9e-05,5.13085]
[1778899200196,28.6,79046.16,84.7,-0.0556,9e-05,5.13183]
[1778899200236,28.6,79046.16,84.7,-0.0556,9e-05,5.13183]
[1778899200309,28.6,79047.46,84.7,-0.05548,9e-05,5.12367]
[1778899200629,28.6,79047.46,84.7,-0.05548,9e-05,5.12367]
[1778899201523,28.6,79047.46,84.7,-0.05548,9e-05,5.12367]
[1778899204834,28.61,79048.58,84.7,-0.05541,9e-05,5.11863]
[1778899206254,28.61,79048.58,84.7,-0.05543,9e-05,5.11988]
[1778899212703,28.62,79048.27,84.7,-0.05552,9e-05,5.12664]
[1778899217738,28.66,79051.76,84.7,-0.05549,9e-05,5.12454]
[1778899222773,28.7,79052.76,84.7,-0.05565,9e-05,5.13645]
[1778899227808,28.71,79055.23,84.7,-0.05548,9e-05,5.12406]
[1778899232844,28.72,79054.76,84.7,-0.05551,9e-05,5.12472]
[1778899239896,28.72,79054.53,84.7,-0.05558,9e-05,5.13011]
[1778899241372,28.72,79054.53,84.7,-0.05558,9e-05,5.13011]
[1778899241413,28.72,79054.53,84.7,-0.05558,9e-05,5.13011]
[1778899241465,28.72,79054.53,84.7,-0.05558,9e-05,5.13011]
[1778899241566,28.73,79054.47,84.7,-0.0556,9e-05,5.13086]
[1778899251980,28.72,79054.53,84.7,-0.05557,9e-05,5.12872]
[1778899256713,28.72,79054.53,84.7,-0.05557,9e-05,5.12872]
[1778899262051,28.72,79053.75,84.7,-0.05561,9e-05,5.13171]
[1778899272124,28.71,79050.25,84.7,-0.05588,9e-05,5.15137]
[1778899272837,28.71,79050.25,84.7,-0.05588,9e-05,5.15137]
[1778899282199,28.71,79039.69,84.7,-0.05675,9e-05,5.21359]
[1778899287234,28.7,79039.11,84.7,-0.05677,9e-05,5.21547]
[1778899290779,28.7,79038.97,84.7,-0.05677,9e-05,5.21529]
[1778899291262,28.7,79038.19,84.7,-0.05678,9e-05,5.21463]
[1778899294298,28.72,79046.42,84.7,-0.05617,9e-05,5.17099]
[1778899300325,28.72,79057.63,84.7,-0.05527,9e-05,5.10559]
[1778899305360,28.73,79058.79,84.7,-0.05521,8e-05,5.10134]
[1778899311403,28.74,79058.56,84.7,-0.05528,8e-05,5.10634]
[1778899316437,28.74,79058.92,84.7,-0.05529,8e-05,5.10717]
[1778899319637,28.75,79059.36,84.7,-0.05527,8e-05,5.10567]
[1778899319654,28.75,79059.36,84.7,-0.05527,8e-05,5.10627]
[1778899321198,28.75,79059.36,84.7,-0.05527,8e-05,5.10627]
[1778899321199,28.75,79059.36,84.7,-0.05527,8e-05,5.10627]
[1778899331542,28.75,79059.1,84.7,-0.05528,8e-05,5.10697]
[1778899336577,28.75,79059.05,84.7,-0.05528,8e-05,5.10661]
[1778899342192,28.75,79059.05,84.7,-0.05528,8e-05,5.10661]
[1778899348661,28.74,79059.1,84.7,-0.05526,8e-05,5.10492]
[1778899358731,28.74,79059.1,84.7,-0.05519,8e-05,5.0989]
[1778899362513,28.74,79059.1,84.7,-0.05519,8e-05,5.0989]
[1778899370815,28.74,79061.09,84.7,-0.05501,8e-05,5.08597]
[1778899375335,28.74,79061.06,84.7,-0.05502,8e-05,5.08608]
[1778899376214,28.74,79069.71,84.7,-0.05429,8e-05,5.03322]
[1778899377580,28.74,79068.63,84.7,-0.05438,8e-05,5.03984]
[1778899377993,28.74,79068.63,84.7,-0.05438,8e-05,5.03988]
[1778899383588,28.74,79068.64,84.7,-0.05438,8e-05,5.04]
[1778899383590,28.74,79068.64,84.7,-0.05438,8e-05,5.04]
[1778899383654,28.74,79068.64,84.7,-0.05438,8e-05,5.04]
[1778899384751,28.74,79071.65,84.7,-0.05413,8e-05,5.02176]
[1778899390955,28.74,79078.99,84.7,-0.05352,8e-05,4.97787]
[1778899394900,28.74,79079.08,84.7,-0.05352,8e-05,4.97755]
[1778899401028,28.74,79076.47,84.7,-0.05375,8e-05,4.99403]
[1778899406063,28.74,79078.1,84.7,-0.05362,8e-05,4.98453]
[1778899410234,28.74,79078.43,84.7,-0.05359,8e-05,4.98269]
[1778899410246,28.74,79080.77,84.7,-0.0534,8e-05,4.9687]
[1778899411204,28.74,79080.77,84.7,-0.0534,8e-05,4.9687]
[1778899411282,28.75,79089.37,84.7,-0.05265,8e-05,4.91277]
[1778899415823,28.75,79089.41,84.7,-0.0527,8e-05,4.91619]
[1778899421168,28.77,79089.51,84.7,-0.05276,8e-05,4.92103]
[1778899426722,28.77,79090.74,84.7,-0.05271,8e-05,4.91724]
[1778899427007,28.78,79091.82,84.7,-0.05264,8e-05,4.91167]
[1778899427211,28.78,79090.41,84.7,-0.05276,8e-05,4.92103]
[1778899432246,28.78,79089.48,84.7,-0.05285,8e-05,4.92736]
[1778899437281,28.78,79090.6,84.7,-0.05277,8e-05,4.92148]
[1778899442316,28.78,79089.0,84.7,-0.05291,8e-05,4.93189]
[1778899447351,28.79,79088.85,84.7,-0.05293,8e-05,4.93355]
[1778899451422,28.79,79089.15,84.7,-0.05291,8e-05,4.93191]
[1778899451519,28.79,79089.15,84.7,-0.05292,8e-05,4.93237]
[1778899451953,28.79,79089.15,84.7,-0.05292,8e-05,4.93237]
[1778899460442,28.81,79089.09,84.7,-0.05303,8e-05,4.9407]
[1778899465806,28.81,79082.44,84.7,-0.05363,8e-05,4.98417]
[1778899467491,28.82,79069.07,84.7,-0.05477,8e-05,5.06754]
[1778899472526,28.85,79063.42,84.7,-0.05541,8e-05,5.11196]
[1778899474540,28.85,79053.89,84.7,-0.05624,9e-05,5.17168]
[1778899479575,28.86,79048.68,84.7,-0.05672,9e-05,5.20632]
[1778899484612,28.87,79048.69,84.7,-0.05675,9e-05,5.20862]
[1778899489645,28.87,79053.31,84.7,-0.05639,9e-05,5.18254]
[1778899494680,28.88,79053.11,84.7,-0.05644,9e-05,5.18629]
[1778899499715,28.88,79048.3,84.7,-0.05689,9e-05,5.21845]
[1778899505758,28.89,79041.92,84.7,-0.05748,9e-05,5.26042]
[1778899511799,28.89,79044.62,84.7,-0.05727,9e-05,5.24582]
[1778899516834,28.9,79039.66,84.7,-0.05773,9e-05,5.27837]
[1778899521869,28.9,79039.07,84.7,-0.05781,9e-05,5.28388]
[1778899527911,28.9,79039.25,84.7,-0.05781,9e-05,5.28449]
[1778899533953,28.91,79039.32,84.7,-0.05778,9e-05,5.28057]
[1778899538988,28.91,79044.09,84.7,-0.05738,9e-05,5.25237]
[1778899544023,28.91,79044.09,84.7,-0.05741,9e-05,5.25402]
[1778899549058,28.92,79046.17,84.7,-0.05725,9e-05,5.24272]
[1778899555100,28.92,79043.98,84.7,-0.05747,9e-05,5.25835]
[1778899560163,28.92,79043.27,84.7,-0.05754,9e-05,5.26338]
[1778899566177,28.98,79043.53,84.7,-0.05786,9e-05,5.28665]
[1778899571212,29.01,79043.61,84.7,-0.05802,9e-05,5.29809]
[1778899576247,29.03,79050.53,84.7,-0.05758,9e-05,5.26722]
[1778899579383,29.05,79051.92,84.7,-0.05754,9e-05,5.26411]
[1778899579818,29.05,79051.92,84.7,-0.05754,9e-05,5.26411]
[1778899579919,29.05,79051.97,84.7,-0.05757,9e-05,5.26614]
[1778899585310,29.05,79051.6,84.7,-0.05757,9e-05,5.26617]
[1778899590345,29.04,79051.53,84.7,-0.05754,9e-05,5.26439]
[1778899596387,29.04,79054.66,84.7,-0.05719,9e-05,5.23731]
[1778899601422,29.03,79062.79,84.7,-0.05646,9e-05,5.18558]
[1778899606459,29.03,79063.07,84.7,-0.05642,9e-05,5.18237]
[1778899611494,29.02,79060.91,84.7,-0.05658,9e-05,5.19401]
[1778899618543,29.02,79061.9,84.7,-0.05646,9e-05,5.18561]
[1778899623580,29.02,79061.28,84.7,-0.05649,9e-05,5.18778]
[1778899631636,29.01,79061.62,84.7,-0.05643,9e-05,5.18306]
[1778899634646,29.01,79061.4,84.7,-0.05644,9e-05,5.18409]
[1778899634647,29.01,79061.4,84.7,-0.05644,9e-05,5.18409]
[1778899640029,29.0,79058.18,84.7,-0.05669,9e-05,5.20156]
[1778899645104,29.0,79050.35,84.7,-0.05734,9e-05,5.24778]
[1778899650770,28.99,79050.53,84.7,-0.05728,9e-05,5.24412]
[1778899651548,28.99,79050.53,84.7,-0.05728,9e-05,5.24412]
[1778899658633,28.99,79053.88,84.7,-0.05692,9e-05,5.21632]
[1778899662763,28.98,79054.32,84.7,-0.05685,9e-05,5.2114]
[1778899665632,28.98,79054.32,84.7,-0.05683,9e-05,5.21033]
[1778899666253,28.98,79054.32,84.7,-0.05683,9e-05,5.20997]
[1778899667816,28.98,79056.41,84.7,-0.05664,9e-05,5.19674]
[1778899672924,28.98,79057.98,84.7,-0.05648,9e-05,5.18515]
[1778899673230,28.98,79057.98,84.7,-0.05648,9e-05,5.18515]
[1778899673525,28.98,79057.98,84.7,-0.05648,9e-05,5.18515]
[1778899675276,28.97,79059.07,84.7,-0.05638,9e-05,5.17783]
[1778899676619,28.97,79059.11,84.7,-0.05637,9e-05,5.17727]
[1778899678474,28.97,79061.31,84.7,-0.05618,9e-05,5.16319]
[1778899686015,28.97,79060.55,84.7,-0.05621,9e-05,5.1658]
[1778899690120,28.97,79061.1,84.7,-0.05615,9e-05,5.1617]
[1778899696085,28.96,79060.56,84.7,-0.05618,9e-05,5.16324]
[1778899701120,28.96,79063.35,84.7,-0.05592,9e-05,5.14505]
[1778899706155,28.96,79065.97,84.7,-0.05569,8e-05,5.12817]
[1778899707247,28.96,79065.97,84.7,-0.05569,8e-05,5.12817]
[1778899707604,28.96,79065.97,84.7,-0.05569,8e-05,5.12817]
[1778899708260,28.96,79065.61,84.7,-0.05572,9e-05,5.13021]
[1778899708430,28.96,79065.61,84.7,-0.05572,9e-05,5.13021]
[1778899711769,28.96,79065.38,84.7,-0.05573,9e-05,5.1313]
[1778899718240,28.95,79065.61,84.7,-0.05564,8e-05,5.12332]
[1778899723275,28.95,79058.73,84.7,-0.05622,9e-05,5.1647]
[1778899728311,28.95,79055.68,84.7,-0.05646,9e-05,5.1823]
[1778899730305,28.95,79055.57,84.7,-0.05647,9e-05,5.18275]
[1778899738188,28.95,79055.71,84.7,-0.05645,9e-05,5.18123]
[1778899738518,28.95,79055.71,84.7,-0.05645,9e-05,5.18123]
[1778899740366,28.94,79057.38,84.7,-0.05629,9e-05,5.16949]
[1778899741428,28.94,79058.54,84.7,-0.05618,9e-05,5.16217]
[1778899742110,28.94,79058.75,84.7,-0.05616,9e-05,5.16071]
[1778899742297,28.94,79058.75,84.7,-0.05616,9e-05,5.16071]
[1778899742584,28.94,79058.75,84.7,-0.05616,9e-05,5.16071]
[1778899742680,28.94,79058.72,84.7,-0.05616,9e-05,5.16072]
[1778899743192,28.94,79058.72,84.7,-0.05616,9e-05,5.16072]
[1778899748452,29.01,79058.68,84.7,-0.05661,9e-05,5.19291]
[1778899753487,29.07,79055.99,84.7,-0.05717,9e-05,5.23293]
[1778899759529,29.09,79055.41,84.7,-0.05735,9e-05,5.24609]
[1778899764564,29.09,79055.59,84.7,-0.05736,9e-05,5.247]
[1778899770606,29.1,79056.46,84.7,-0.05732,9e-05,5.24403]
[1778899775641,29.1,79056.5,84.7,-0.05729,9e-05,5.24054]
[1778899776771,29.1,79056.5,84.7,-0.05729,9e-05,5.24054]
[1778899777418,29.1,79056.6,84.7,-0.05729,9e-05,5.24031]
[1778899789739,29.12,79056.66,84.7,-0.05735,9e-05,5.24477]
[1778899799809,29.12,79056.66,84.7,-0.0574,9e-05,5.24829]
[1778899804846,29.13,79056.34,84.7,-0.05745,9e-05,5.25194]
[1778899809881,29.13,79056.42,84.7,-0.05747,9e-05,5.25308]
[1778899814197,29.13,79056.88,84.7,-0.05743,9e-05,5.25057]
[1778899814733,29.13,79056.88,84.7,-0.05745,9e-05,5.25188]
[1778899819464,29.13,79056.88,84.7,-0.05745,9e-05,5.25188]
[1778899823518,29.13,79061.92,84.7,-0.05697,9e-05,5.21774]
[1778899830026,29.12,79062.07,84.7,-0.05692,9e-05,5.21431]
[1778899835061,29.12,79063.32,84.7,-0.05674,9e-05,5.1998]
[1778899840096,29.11,79063.63,84.7,-0.05669,9e-05,5.19637]
[1778899845131,29.11,79063.65,84.7,-0.05667,9e-05,5.19477]
[1778899850166,29.11,79063.4,84.7,-0.05667,9e-05,5.19488]
[1778899855201,29.1,79063.7,84.7,-0.05662,9e-05,5.19137]
[1778899856314,29.1,79063.78,84.7,-0.05661,9e-05,5.19061]
[1778899862250,29.1,79063.77,84.7,-0.05659,9e-05,5.18902]
[1778899867285,29.1,79068.45,84.7,-0.05617,9e-05,5.15894]
[1778899872320,29.09,79070.19,84.7,-0.05601,9e-05,5.14716]
[1778899873546,29.09,79070.19,84.7,-0.05601,9e-05,5.14716]
[1778899879369,29.09,79069.22,84.7,-0.05607,9e-05,5.15151]
[1778899890446,29.08,79068.71,84.7,-0.05608,9e-05,5.15212]
[1778899892646,29.08,79060.1,84.7,-0.05676,9e-05,5.19944]
[1778899893301,29.08,79053.23,84.7,-0.05735,9e-05,5.2414]
[1778899893612,29.08,79053.23,84.7,-0.05735,9e-05,5.2414]
[1778899896369,29.08,79051.65,84.7,-0.05747,9e-05,5.24997]
[1778899901525,29.08,79056.02,84.7,-0.05706,9e-05,5.22077]
[1778899907567,29.07,79055.04,84.7,-0.05711,9e-05,5.22473]
[1778899911008,29.07,79055.82,84.7,-0.05704,9e-05,5.21924]
[1778899911173,29.07,79056.51,84.7,-0.05697,9e-05,5.21465]
[1778899911523,29.07,79056.51,84.7,-0.05697,9e-05,5.21465]
[1778899912134,29.07,79056.51,84.7,-0.05697,9e-05,5.21465]
[1778899918112,29.07,79056.15,84.7,-0.05703,9e-05,5.21885]
[1778899923679,29.08,79056.58,84.7,-0.05704,9e-05,5.21935]
[1778899928714,29.08,79058.97,84.7,-0.05686,9e-05,5.20668]
[1778899935763,29.09,79058.54,84.7,-0.05694,9e-05,5.21216]
[1778899940800,29.1,79057.22,84.7,-0.05708,9e-05,5.22218]
[1778899945835,29.1,79057.29,84.7,-0.0571,9e-05,5.22356]
[1778899956912,29.11,79057.67,84.7,-0.05707,9e-05,5.21998]
[1778899970007,29.12,79057.48,84.7,-0.05715,9e-05,5.22575]
[1778899978069,29.12,79057.48,84.7,-0.05718,9e-05,5.22843]
[1778899983104,29.13,79057.84,84.7,-0.05718,9e-05,5.22785]
[1778899988139,29.13,79063.68,84.7,-0.0567,9e-05,5.19377]
[1778899992702,29.14,79063.7,84.7,-0.05672,9e-05,5.19511]
[1778899998215,29.14,79063.77,84.7,-0.05674,9e-05,5.19681]
[1778900003250,29.14,79064.14,84.7,-0.05673,9e-05,5.19627]
[1778900003689,29.14,79064.14,84.7,-0.05673,9e-05,5.19627]
[1778900004104,29.14,79064.14,84.7,-0.05673,9e-05,5.19627]
[1778900004257,29.15,79063.83,84.7,-0.05676,9e-05,5.1985]
[1778900006271,29.14,79063.82,84.7,-0.05675,9e-05,5.19778]
[1778900009293,29.14,79063.8,84.7,-0.05674,9e-05,5.19672]
[1778900015335,29.14,79062.97,84.7,-0.05673,9e-05,5.19428]
[1778900020370,29.13,79062.95,84.7,-0.0567,9e-05,5.19206]
[1778900027419,29.12,79062.92,84.7,-0.05666,9e-05,5.1895]
[1778900031413,29.12,79062.9,84.7,-0.05666,9e-05,5.18924]
[1778900038496,29.11,79062.92,84.7,-0.0566,9e-05,5.18526]
[1778900040767,29.11,79062.86,84.7,-0.0566,9e-05,5.18525]
[1778900041163,29.11,79062.86,84.7,-0.0566,9e-05,5.18525]
[1778900041264,29.11,79062.82,84.7,-0.0566,9e-05,5.18512]
[1778900041655,29.11,79062.82,84.7,-0.0566,9e-05,5.18512]
[1778900047561,29.12,79062.89,84.7,-0.05663,9e-05,5.18715]
[1778900053603,29.12,79062.8,84.7,-0.05666,9e-05,5.18979]
[1778900058638,29.13,79062.73,84.7,-0.05669,9e-05,5.19195]
[1778900065476,29.13,79062.79,84.7,-0.0567,9e-05,5.19261]
[1778900065687,29.13,79062.78,84.7,-0.05672,9e-05,5.19404]
[1778900068527,29.13,79062.79,84.7,-0.05672,9e-05,5.19359]
[1778900070240,29.13,79062.79,84.7,-0.05671,9e-05,5.19281]
[1778900070535,29.13,79062.73,84.7,-0.05671,9e-05,5.19279]
[1778900072034,29.13,79062.72,84.7,-0.0567,9e-05,5.19246]
[1778900072462,29.13,79062.72,84.7,-0.05665,9e-05,5.18691]
[1778900072978,29.13,79062.72,84.7,-0.05665,9e-05,5.18691]
[1778900073639,29.13,79062.72,84.7,-0.05664,9e-05,5.18652]
[1778900078778,29.12,79062.79,84.7,-0.0566,9e-05,5.18385]
[1778900083813,29.12,79062.79,84.7,-0.05658,9e-05,5.18202]
[1778900088848,29.11,79062.94,84.7,-0.05654,9e-05,5.17928]
[1778900093883,29.11,79062.79,84.7,-0.05653,9e-05,5.1784]
[1778900098918,29.1,79062.89,84.7,-0.05649,9e-05,5.176]
[1778900103037,29.1,79062.88,84.7,-0.05648,9e-05,5.175]
[1778900104960,29.1,79071.85,84.7,-0.0557,8e-05,5.11928]
[1778900113018,29.1,79070.59,84.7,-0.05578,8e-05,5.12491]
[1778900118053,29.09,79062.37,84.7,-0.05646,9e-05,5.17356]
[1778900119130,29.09,79062.37,84.7,-0.05646,9e-05,5.17356]
[1778900120253,29.09,79062.45,84.7,-0.05645,9e-05,5.17276]
[1778900125343,29.09,79064.27,84.7,-0.05627,9e-05,5.16008]
[1778900125518,29.09,79064.45,84.7,-0.05625,9e-05,5.15868]
[1778900131370,29.08,79064.61,84.7,-0.05622,9e-05,5.1562]
[1778900131461,29.08,79064.23,84.7,-0.0562,9e-05,5.15308]
[1778900133421,29.08,79064.34,84.7,-0.05618,9e-05,5.15213]
[1778900133493,29.08,79064.34,84.7,-0.05618,9e-05,5.15213]
[1778900134165,29.08,79064.22,84.7,-0.0562,9e-05,5.15309]
[1778900139200,29.08,79064.29,84.7,-0.05617,9e-05,5.15138]
[1778900144235,29.08,79064.35,84.7,-0.05615,9e-05,5.14984]
[1778900149270,29.07,79064.27,84.7,-0.05614,9e-05,5.14924]
[1778900155312,29.07,79064.36,84.7,-0.05612,9e-05,5.14746]
[1778900160347,29.07,79064.89,84.7,-0.05606,9e-05,5.14326]
[1778900163596,29.07,79064.57,84.7,-0.05608,9e-05,5.14467]
[1778900165332,29.07,79064.55,84.7,-0.05608,9e-05,5.14461]
[1778900166615,29.07,79064.59,84.7,-0.05607,9e-05,5.14419]
[1778900167183,29.07,79064.59,84.7,-0.05607,9e-05,5.14419]
[1778900167509,29.07,79064.59,84.7,-0.05607,9e-05,5.14419]
[1778900173438,29.06,79064.54,84.7,-0.05606,9e-05,5.14312]
[1778900176073,29.06,79064.7,84.7,-0.05604,9e-05,5.14182]
[1778900180761,29.06,79064.78,84.7,-0.05602,9e-05,5.1407]
[1778900181494,29.06,79064.71,84.7,-0.05603,9e-05,5.14082]
[1778900186530,29.06,79062.95,84.7,-0.05619,9e-05,5.15263]
[1778900195593,29.07,79063.04,84.7,-0.05616,9e-05,5.14866]
[1778900203649,29.07,79063.03,84.7,-0.05617,9e-05,5.14998]
[1778900208111,29.07,79058.61,84.7,-0.05656,9e-05,5.17751]
[1778900213719,29.07,79064.96,84.7,-0.05603,9e-05,5.13965]
[1778900218754,29.08,79064.69,84.7,-0.05607,9e-05,5.1422]
[1778900223789,29.08,79064.45,84.7,-0.0561,9e-05,5.1446]
[1778900226050,29.08,79064.44,84.7,-0.0561,9e-05,5.14484]
[1778900226063,29.08,79064.31,84.7,-0.05612,9e-05,5.14581]
[1778900231845,29.08,79064.58,84.7,-0.05608,9e-05,5.1429]
[1778900234286,29.08,79064.58,84.7,-0.05608,9e-05,5.1429]
[1778900234383,29.08,79064.58,84.7,-0.05607,9e-05,5.14246]
[1778900234890,29.08,79064.58,84.7,-0.05607,9e-05,5.14246]
[1778900240405,29.08,79064.42,84.7,-0.05612,9e-05,5.14595]
[1778900240459,29.08,79064.42,84.7,-0.05612,9e-05,5.14595]
[1778900240502,29.08,79064.42,84.7,-0.05612,9e-05,5.14644]
[1778900240713,29.08,79064.42,84.7,-0.05612,9e-05,5.14644]
[1778900246950,29.08,79064.59,84.7,-0.0561,9e-05,5.14449]
[1778900248698,29.08,79064.68,84.7,-0.05609,9e-05,5.1437]
[1778900249140,29.08,79064.68,84.7,-0.05609,9e-05,5.1437]
[1778900249202,29.08,79064.6,84.7,-0.05609,9e-05,5.14396]
[1778900255317,29.08,79064.23,84.7,-0.0561,9e-05,5.14353]
[1778900270111,29.1,79064.44,84.7,-0.05619,9e-05,5.15003]
[1778900271348,29.1,79064.44,84.7,-0.05619,9e-05,5.15003]
[1778900271643,29.1,79064.44,84.7,-0.05619,9e-05,5.15003]
[1778900271439,29.1,79064.66,84.7,-0.05618,9e-05,5.14916]
[1778900271741,29.1,79064.66,84.7,-0.05618,9e-05,5.14916]
[1778900281188,29.1,79064.39,84.7,-0.05617,9e-05,5.14827]
[1778900287230,29.09,79064.75,84.7,-0.05612,9e-05,5.14455]
[1778900292265,29.09,79064.27,84.7,-0.05614,9e-05,5.14622]
[1778900299314,29.09,79063.91,84.7,-0.05615,9e-05,5.14665]
[1778900304349,29.08,79065.6,84.7,-0.05599,9e-05,5.13512]
[1778900309384,29.08,79065.79,84.7,-0.05595,9e-05,5.1328]
[1778900312519,29.08,79065.74,84.7,-0.05595,9e-05,5.13264]
[1778900312555,29.08,79065.73,84.7,-0.0559,9e-05,5.12731]
[1778900312823,29.08,79065.73,84.7,-0.0559,9e-05,5.12731]
[1778900313569,29.08,79065.73,84.7,-0.0559,9e-05,5.12731]
[1778900316647,29.08,79065.67,84.7,-0.05592,9e-05,5.12845]
[1778900316740,29.08,79065.74,84.7,-0.05592,9e-05,5.12903]
[1778900317754,29.08,79065.74,84.7,-0.05592,9e-05,5.12903]
[1778900318601,29.08,79065.74,84.7,-0.05592,9e-05,5.12903]
[1778900318681,29.08,79065.74,84.7,-0.05592,9e-05,5.12903]
[1778900324643,29.08,79065.75,84.7,-0.05592,9e-05,5.12851]
[1778900326940,29.08,79065.72,84.7,-0.0559,9e-05,5.12731]
[1778900327036,29.08,79065.72,84.7,-0.05589,9e-05,5.12686]
[1778900332653,29.08,79065.72,84.7,-0.05589,9e-05,5.12686]
[1778900338666,29.09,79065.72,84.7,-0.05594,9e-05,5.13011]
[1778900345508,29.09,79065.68,84.7,-0.05599,9e-05,5.13354]
[1778900349589,29.14,79065.63,84.7,-0.05624,9e-05,5.15217]
[1778900349690,29.14,79065.63,84.7,-0.05625,9e-05,5.15257]
[1778900349898,29.14,79065.63,84.7,-0.05625,9e-05,5.15257]
[1778900361753,29.13,79065.62,84.7,-0.05621,9e-05,5.14951]
[1778900364243,29.13,79065.62,84.7,-0.05621,9e-05,5.14951]
[1778900366272,29.13,79065.64,84.7,-0.05619,9e-05,5.14851]
[1778900367976,29.13,79065.76,84.7,-0.05618,9e-05,5.14749]
[1778900368802,29.12,79075.71,84.7,-0.05532,8e-05,5.08613]
[1778900372773,29.12,79075.53,84.7,-0.05533,8e-05,5.08684]
[1778900373694,29.12,79075.53,84.7,-0.05528,8e-05,5.08131]
[1778900375429,29.12,79086.75,84.7,-0.05434,8e-05,5.01352]
[1778900376775,29.12,79087.31,84.7,-0.05429,8e-05,5.01008]
[1778900381985,29.12,79089.07,84.7,-0.05414,8e-05,4.99921]
[1778900387935,29.12,79090.17,84.7,-0.05404,8e-05,4.99222]
[1778900388942,29.12,79106.52,84.7,-0.0527,8e-05,4.89483]
[1778900390361,29.12,79106.52,84.7,-0.0527,8e-05,4.89483]
[1778900390714,29.12,79106.52,84.7,-0.0527,8e-05,4.89483]
[1778900390780,29.12,79106.52,84.7,-0.0527,8e-05,4.89483]
[1778900395994,29.12,79108.19,84.7,-0.05258,8e-05,4.8861]
[1778900399607,29.12,79108.13,84.7,-0.05259,8e-05,4.88676]
[1778900405058,29.13,79112.4,84.7,-0.05226,8e-05,4.86274]
[1778900410100,29.13,79112.38,84.7,-0.05228,8e-05,4.86386]
[1778900423188,29.13,79112.84,84.7,-0.05227,8e-05,4.86362]
[1778900428223,29.14,79115.82,84.7,-0.05205,8e-05,4.84711]
[1778900433258,29.14,79117.24,84.7,-0.0519,8e-05,4.83479]
[1778900438293,29.14,79117.22,84.7,-0.05191,8e-05,4.836]
[1778900443328,29.14,79116.28,84.7,-0.052,8e-05,4.84256]
[1778900448363,29.15,79107.78,84.7,-0.0527,8e-05,4.89346]
[1778900453398,29.15,79108.27,84.7,-0.05267,8e-05,4.89116]
[1778900461455,29.15,79110.53,84.7,-0.0525,8e-05,4.87884]
[1778900466490,29.15,79111.69,84.7,-0.05242,8e-05,4.87278]
[1778900471526,29.15,79112.07,84.7,-0.0524,8e-05,4.87138]
[1778900476560,29.16,79111.75,84.7,-0.05243,8e-05,4.87413]
[1778900484617,29.16,79111.83,84.7,-0.05245,8e-05,4.87499]
[1778900488646,29.16,79101.25,84.7,-0.05331,8e-05,4.93821]
[1778900493681,29.16,79102.8,84.7,-0.05314,8e-05,4.92411]
[1778900498716,29.16,79103.65,84.7,-0.05307,8e-05,4.91941]
[1778900505765,29.16,79104.0,84.7,-0.05305,8e-05,4.91782]
[1778900516842,29.16,79105.58,84.7,-0.05293,8e-05,4.90903]
[1778900520201,29.16,79097.51,84.7,-0.05359,8e-05,4.95715]
[1778900521939,29.16,79102.96,84.7,-0.05315,8e-05,4.92469]
[1778900527088,29.16,79103.18,84.7,-0.05313,8e-05,4.92348]
[1778900535976,29.16,79102.94,84.7,-0.05315,8e-05,4.92501]
[1778900541476,29.16,79102.86,84.7,-0.05316,8e-05,4.92549]
[1778900547054,29.16,79103.03,84.7,-0.05314,8e-05,4.92447]
[1778900554710,29.16,79103.17,84.7,-0.05313,8e-05,4.92363]
[1778900560181,29.16,79107.78,84.7,-0.05271,8e-05,4.89125]
[1778900566416,29.17,79118.65,84.7,-0.05184,8e-05,4.82803]
[1778900572229,29.17,79127.39,84.7,-0.05117,8e-05,4.77841]
[1778900577264,29.17,79121.6,84.7,-0.05164,8e-05,4.81336]
[1778900583306,29.17,79118.92,84.7,-0.05187,8e-05,4.83006]
[1778900587753,29.18,79118.32,84.7,-0.05193,8e-05,4.83414]
[1778900593376,29.18,79118.38,84.7,-0.05194,8e-05,4.83514]
[1778900598411,29.18,79119.54,84.7,-0.05186,8e-05,4.82943]
[1778900604453,29.18,79118.98,84.7,-0.05192,8e-05,4.83408]
[1778900609491,29.19,79118.99,84.7,-0.05194,8e-05,4.83517]
[1778900614514,29.19,79118.78,84.7,-0.05192,8e-05,4.83252]
[1778900625608,29.2,79118.93,84.7,-0.05195,8e-05,4.83426]
[1778900627651,29.2,79118.94,84.7,-0.05195,8e-05,4.83445]
[1778900639706,29.2,79117.23,84.7,-0.05213,8e-05,4.84766]
[1778900641086,29.2,79113.49,84.7,-0.05243,8e-05,4.86988]
[1778900646755,29.21,79114.42,84.7,-0.05237,8e-05,4.86565]
[1778900653211,29.21,79114.11,84.7,-0.05241,8e-05,4.86834]
[1778900660265,29.21,79114.08,84.7,-0.05242,8e-05,4.86917]
[1778900667903,29.22,79114.28,84.7,-0.05245,8e-05,4.87106]
[1778900672938,29.22,79114.16,84.7,-0.05242,8e-05,4.86784]
[1778900678980,29.22,79114.38,84.7,-0.05242,8e-05,4.86796]
[1778900684018,29.23,79115.14,84.7,-0.05238,8e-05,4.86468]
[1778900690060,29.23,79117.98,84.7,-0.05218,8e-05,4.84982]
[1778900696102,29.23,79118.25,84.7,-0.05217,8e-05,4.84971]
[1778900701137,29.24,79117.74,84.7,-0.05223,8e-05,4.85384]
[1778900706172,29.24,79118.7,84.7,-0.05217,8e-05,4.84926]
[1778900711207,29.24,79118.38,84.7,-0.05221,8e-05,4.85217]
[1778900717249,29.24,79118.68,84.7,-0.0522,8e-05,4.85155]
[1778900722287,29.25,79117.63,84.7,-0.05229,8e-05,4.85861]
[1778900727322,29.25,79117.53,84.7,-0.05231,8e-05,4.86001]
[1778900732357,29.25,79117.85,84.7,-0.05225,8e-05,4.85386]
[1778900737392,29.25,79117.84,84.7,-0.05226,8e-05,4.85473]
[1778900742427,29.25,79119.06,84.7,-0.05217,8e-05,4.84837]
[1778900750483,29.26,79119.32,84.7,-0.05217,8e-05,4.84813]
[1778900757532,29.26,79123.48,84.7,-0.05186,8e-05,4.82513]
[1778900762567,29.26,79123.63,84.7,-0.05186,8e-05,4.8253]
[1778900767602,29.26,79122.34,84.7,-0.05197,8e-05,4.83386]
[1778900773644,29.27,79121.96,84.7,-0.05202,8e-05,4.83728]
[1778900778679,29.27,79122.34,84.7,-0.052,8e-05,4.83606]
[1778900785728,29.27,79122.12,84.7,-0.05204,8e-05,4.83878]
[1778900790763,29.28,79122.2,84.7,-0.05205,8e-05,4.83936]
[1778900797812,29.28,79121.58,84.7,-0.05207,8e-05,4.83945]
[1778900804861,29.28,79121.41,84.7,-0.0521,8e-05,4.84192]
[1778900809899,29.28,79120.9,84.7,-0.05216,8e-05,4.84597]
[1778900814936,29.29,79121.54,84.7,-0.05212,8e-05,4.84325]
[1778900820978,29.29,79121.56,84.7,-0.05214,8e-05,4.8444]
[1778900827111,29.29,79126.36,84.7,-0.05177,8e-05,4.81725]
[1778900834069,29.3,79126.81,84.7,-0.05176,8e-05,4.81689]
[1778900839104,29.3,79124.85,84.7,-0.05193,8e-05,4.82957]
[1778900847580,29.3,79124.62,84.7,-0.05196,8e-05,4.8316]
[1778900847650,29.3,79124.62,84.7,-0.05198,8e-05,4.83293]
[1778900854209,29.3,79125.04,84.7,-0.05184,8e-05,4.82144]
[1778900854457,29.3,79125.04,84.7,-0.05184,8e-05,4.82144]
[1778900854548,29.29,79125.04,84.7,-0.05183,8e-05,4.82077]
[1778900861258,29.3,79125.02,84.7,-0.05185,8e-05,4.82213]
[1778900861267,29.3,79125.02,84.7,-0.05185,8e-05,4.82213]
[1778900866294,29.3,79124.14,84.7,-0.05193,8e-05,4.82822]
[1778900871329,29.3,79121.04,84.7,-0.0522,8e-05,4.84728]
[1778900872279,29.3,79121.04,84.7,-0.0522,8e-05,4.84728]
[1778900877371,29.3,79120.55,84.7,-0.05225,8e-05,4.85112]
[1778900882406,29.31,79124.54,84.7,-0.05194,8e-05,4.82869]
[1778900883292,29.31,79124.54,84.7,-0.05194,8e-05,4.82869]
[1778900889455,29.31,79125.17,84.7,-0.05191,8e-05,4.82653]
[1778900902546,29.32,79122.59,84.7,-0.05215,8e-05,4.84435]
[1778900907581,29.32,79119.87,84.7,-0.05238,8e-05,4.86119]
[1778900910477,29.32,79119.9,84.7,-0.05238,8e-05,4.86119]
[1778900916786,29.32,79119.86,84.7,-0.05236,8e-05,4.85778]
[1778900921821,29.32,79118.5,84.7,-0.05248,8e-05,4.86661]
[1778900927865,29.32,79113.26,84.7,-0.05291,8e-05,4.89808]
[1778900929599,29.33,79114.34,84.7,-0.05283,8e-05,4.89184]
[1778900929697,29.33,79114.34,84.7,-0.05283,8e-05,4.89184]
[1778900934301,29.33,79113.48,84.7,-0.0529,8e-05,4.89737]
[1778900943977,29.33,79112.26,84.7,-0.05301,8e-05,4.90548]
[1778900949012,29.33,79111.76,84.7,-0.05306,8e-05,4.9088]
[1778900958075,29.33,79112.19,84.7,-0.05303,8e-05,4.90685]
[1778900963110,29.33,79112.5,84.7,-0.05301,8e-05,4.90526]
[1778900968145,29.33,79114.61,84.7,-0.05284,8e-05,4.89305]
[1778900973180,29.33,79114.71,84.7,-0.05279,8e-05,4.88771]
[1778900978215,29.33,79116.52,84.7,-0.05265,8e-05,4.87749]
[1778900983250,29.33,79114.59,84.7,-0.05281,8e-05,4.88928]
[1778900988285,29.34,79114.55,84.7,-0.05282,8e-05,4.88996]
[1778900993320,29.34,79123.69,84.7,-0.05209,8e-05,4.83691]
[1778900998437,29.34,79127.65,84.7,-0.05179,8e-05,4.81491]
[1778901004398,29.34,79128.63,84.7,-0.05173,8e-05,4.81046]
[1778901009774,29.34,79129.23,84.7,-0.05169,8e-05,4.8074]
[1778901015476,29.35,79130.67,84.7,-0.0516,8e-05,4.801]
[1778901020511,29.35,79130.96,84.7,-0.05159,8e-05,4.80046]
[1778901021461,29.35,79130.96,84.7,-0.05159,8e-05,4.80046]
[1778901028567,29.35,79132.11,84.7,-0.05153,8e-05,4.7957]
[1778901033602,29.36,79131.9,84.7,-0.05151,8e-05,4.79311]
[1778901040651,29.36,79131.46,84.7,-0.05157,8e-05,4.79739]
[1778901045686,29.36,79131.45,84.7,-0.05159,8e-05,4.79868]
[1778901046487,29.36,79131.45,84.7,-0.05159,8e-05,4.79868]
[1778901051728,29.37,79131.66,84.7,-0.05159,8e-05,4.79893]
[1778901056769,29.37,79132.61,84.7,-0.05153,8e-05,4.79469]
[1778901062811,29.37,79132.69,84.7,-0.05154,8e-05,4.79574]
[1778901070867,29.38,79132.61,84.7,-0.05158,8e-05,4.79819]
[1778901075902,29.38,79138.08,84.7,-0.05116,8e-05,4.76781]
[1778901083159,29.38,79138.55,84.7,-0.05113,8e-05,4.76539]
[1778901090003,29.39,79136.66,84.7,-0.05133,8e-05,4.77978]
[1778901095059,29.39,79138.84,84.7,-0.05112,8e-05,4.76309]
[1778901103092,29.4,79140.32,84.7,-0.05103,8e-05,4.75671]
[1778901108128,29.4,79144.34,84.7,-0.05073,8e-05,4.73478]
[1778901113163,29.4,79147.78,84.7,-0.05048,8e-05,4.71628]
[1778901114622,29.4,79147.53,84.7,-0.0505,8e-05,4.71796]
[1778901115624,29.4,79147.53,84.7,-0.05051,8e-05,4.7182]
[1778901121219,29.41,79147.51,84.7,-0.05053,8e-05,4.71972]
[1778901125264,29.41,79147.75,84.7,-0.05052,8e-05,4.71896]
[1778901126599,29.41,79147.61,84.7,-0.05053,8e-05,4.72016]
[1778901126958,29.41,79147.61,84.7,-0.05053,8e-05,4.72016]
[1778901130299,29.41,79145.97,84.7,-0.05067,8e-05,4.73014]
[1778901136324,29.41,79143.56,84.7,-0.05087,8e-05,4.74504]
[1778901139345,29.42,79133.92,84.7,-0.05164,8e-05,4.80114]
[1778901153445,29.42,79134.51,84.7,-0.05155,8e-05,4.79381]
[1778901158480,29.42,79133.73,84.7,-0.05162,8e-05,4.79897]
[1778901163515,29.42,79134.57,84.7,-0.05157,8e-05,4.79487]
[1778901169557,29.42,79134.61,84.7,-0.05158,8e-05,4.79586]
[1778901175599,29.43,79134.67,84.7,-0.05159,8e-05,4.79665]
[1778901180634,29.43,79134.69,84.7,-0.0516,8e-05,4.79752]
[1778901186676,29.43,79134.73,84.7,-0.05162,8e-05,4.79851]
[1778901191711,29.43,79134.84,84.7,-0.05162,8e-05,4.79893]
[1778901196746,29.44,79138.04,84.7,-0.05139,8e-05,4.78154]
[1778901201781,29.44,79140.68,84.7,-0.0512,8e-05,4.76761]
[1778901205604,29.44,79141.16,84.7,-0.05116,8e-05,4.76536]
[1778901207239,29.44,79141.16,84.7,-0.05117,8e-05,4.76589]
[1778901208119,29.44,79141.3,84.7,-0.05116,8e-05,4.76534]
[1778901208594,29.44,79141.3,84.7,-0.05116,8e-05,4.76534]
[1778901214874,29.45,79141.65,84.7,-0.05112,8e-05,4.7604]
[1778901219909,29.45,79141.64,84.7,-0.05113,8e-05,4.76176]
[1778901224944,29.45,79142.61,84.7,-0.05108,8e-05,4.75744]
[1778901229979,29.46,79145.68,84.7,-0.05085,8e-05,4.74109]
[1778901235014,29.46,79146.14,84.7,-0.05084,8e-05,4.73987]
[1778901240049,29.46,79145.78,84.7,-0.05088,8e-05,4.74331]
[1778901246091,29.47,79145.65,84.7,-0.05091,8e-05,4.74565]
[1778901251126,29.47,79145.91,84.7,-0.05091,8e-05,4.74546]
[1778901257168,29.47,79146.58,84.7,-0.05088,8e-05,4.74317]
[1778901264217,29.48,79146.45,84.7,-0.05091,8e-05,4.74561]
[1778901269252,29.48,79147.91,84.7,-0.05081,8e-05,4.73829]
[1778901274287,29.48,79143.83,84.7,-0.0511,8e-05,4.75763]
[1778901279322,29.48,79144.59,84.7,-0.05105,8e-05,4.75402]
[1778901284357,29.49,79136.46,84.7,-0.0517,8e-05,4.80157]
[1778901287378,29.49,79126.58,84.7,-0.05248,8e-05,4.85912]
[1778901292413,29.49,79117.44,84.7,-0.05322,8e-05,4.91245]
[1778901297448,29.49,79120.8,84.7,-0.05294,8e-05,4.89245]
[1778901302486,29.48,79120.76,84.7,-0.05295,8e-05,4.89257]
[1778901306629,29.48,79119.15,84.7,-0.05308,8e-05,4.90198]
[1778901310552,29.48,79119.03,84.7,-0.05308,8e-05,4.90262]
[1778901311386,29.48,79117.61,84.7,-0.0532,8e-05,4.91094]
[1778901316586,29.48,79114.48,84.7,-0.05345,8e-05,4.92912]
[1778901322416,29.48,79114.07,84.7,-0.05348,8e-05,4.93137]
[1778901327663,29.48,79113.76,84.7,-0.0535,8e-05,4.93289]
[1778901332698,29.48,79114.05,84.7,-0.05343,8e-05,4.92587]
[1778901337733,29.48,79113.0,84.7,-0.05351,8e-05,4.93194]
[1778901347803,29.48,79113.0,84.7,-0.05351,8e-05,4.93167]
[1778901352639,29.48,79113.0,84.7,-0.05351,8e-05,4.93162]
[1778901353470,29.48,79113.0,84.7,-0.05351,8e-05,4.93159]
[1778901354630,29.48,79113.0,84.7,-0.05351,8e-05,4.93159]
[1778901355622,29.48,79113.33,84.7,-0.05348,8e-05,4.92964]
[1778901358144,29.48,79118.43,84.7,-0.05306,8e-05,4.89967]
[1778901363915,29.48,79120.88,84.7,-0.05287,8e-05,4.88567]
[1778901368950,29.48,79121.35,84.7,-0.05284,8e-05,4.88316]
[1778901373985,29.48,79121.42,84.7,-0.05283,8e-05,4.88298]
[1778901380027,29.48,79120.6,84.7,-0.0529,8e-05,4.88807]
[1778901385062,29.49,79127.3,84.7,-0.05237,8e-05,4.8494]
[1778901390863,29.49,79127.2,84.7,-0.05239,8e-05,4.85059]
[1778901396139,29.49,79127.44,84.7,-0.05233,8e-05,4.8449]
[1778901401174,29.49,79127.37,84.7,-0.05234,8e-05,4.84598]
[1778901401874,29.49,79127.37,84.7,-0.05234,8e-05,4.84598]
[1778901407217,29.49,79127.94,84.7,-0.05231,8e-05,4.84349]
[1778901412252,29.49,79128.26,84.7,-0.05229,8e-05,4.84236]
[1778901418294,29.5,79128.32,84.7,-0.0523,8e-05,4.84288]
[1778901423329,29.5,79128.01,84.7,-0.05234,8e-05,4.8454]
[1778901428365,29.5,79127.05,84.7,-0.05242,8e-05,4.85168]
[1778901432987,29.5,79127.25,84.7,-0.05241,8e-05,4.85106]
[1778901446492,29.5,79127.26,84.7,-0.05244,8e-05,4.85292]
[1778901456518,29.51,79127.24,84.7,-0.05244,8e-05,4.85331]
[1778901461597,29.51,79128.71,84.7,-0.0523,8e-05,4.84154]
[1778901466632,29.51,79128.59,84.7,-0.05232,8e-05,4.843]
[1778901471669,29.51,79128.3,84.7,-0.05235,8e-05,4.84543]
[1778901477711,29.52,79128.22,84.7,-0.05237,8e-05,4.84676]
[1778901482960,29.52,79126.77,84.7,-0.0525,8e-05,4.85592]
[1778901488789,29.52,79127.0,84.7,-0.05249,8e-05,4.85539]
[1778901491513,29.52,79127.0,84.7,-0.05249,8e-05,4.85539]
[1778901492687,29.52,79127.01,84.7,-0.0525,8e-05,4.85575]
[1778901493245,29.52,79127.01,84.7,-0.0525,8e-05,4.85589]
[1778901500873,29.52,79127.34,84.7,-0.05249,8e-05,4.8553]
[1778901505908,29.53,79128.46,84.7,-0.05241,8e-05,4.84963]
[1778901510909,29.53,79128.4,84.7,-0.05242,8e-05,4.85048]
[1778901519000,29.53,79128.19,84.7,-0.05241,8e-05,4.84831]
[1778901520277,29.53,79128.19,84.7,-0.05241,8e-05,4.84831]
[1778901526049,29.53,79128.48,84.7,-0.05241,8e-05,4.84778]
[1778901531085,29.53,79128.23,84.7,-0.05244,8e-05,4.85002]
[1778901537127,29.54,79128.17,84.7,-0.05245,8e-05,4.85129]
[1778901540603,29.54,79128.22,84.7,-0.05245,8e-05,4.85116]
[1778901541686,29.54,79128.22,84.7,-0.05246,8e-05,4.85146]
[1778901547197,29.54,79127.13,84.7,-0.05256,8e-05,4.85876]
[1778901552232,29.54,79125.76,84.7,-0.05268,8e-05,4.86743]
[1778901559281,29.54,79126.15,84.7,-0.05266,8e-05,4.86611]
[1778901564316,29.55,79126.9,84.7,-0.05261,8e-05,4.86243]
[1778901569351,29.55,79126.73,84.7,-0.05263,8e-05,4.86411]
[1778901574386,29.55,79122.09,84.7,-0.05296,8e-05,4.88678]
[1778901577407,29.55,79120.34,84.7,-0.05311,8e-05,4.89729]
[1778901582442,29.55,79127.58,84.7,-0.05253,8e-05,4.85546]
[1778901584424,29.55,79130.64,84.7,-0.05229,8e-05,4.83782]
[1778901586838,29.55,79140.05,84.7,-0.05155,8e-05,4.78379]
[1778901592034,29.56,79136.87,84.7,-0.05182,8e-05,4.80357]
[1778901592043,29.56,79136.87,84.7,-0.05182,8e-05,4.80357]
[1778901592323,29.56,79135.18,84.7,-0.05195,8e-05,4.81356]
[1778901592513,29.56,79123.82,84.7,-0.05287,8e-05,4.87982]
[1778901595556,29.56,79119.69,84.7,-0.0532,8e-05,4.90412]
[1778901597030,29.56,79119.58,84.7,-0.05321,8e-05,4.90482]
[1778901597548,29.56,79127.98,84.7,-0.05254,8e-05,4.85592]
[1778901602534,29.55,79127.06,84.7,-0.05257,8e-05,4.85843]
[1778901607618,29.54,79127.95,84.7,-0.05244,8e-05,4.84883]
[1778901612653,29.53,79134.99,84.7,-0.05183,8e-05,4.80453]
[1778901614279,29.53,79134.96,84.7,-0.05182,8e-05,4.80404]
[1778901619702,29.52,79135.08,84.7,-0.05176,8e-05,4.79945]
[1778901624737,29.51,79134.94,84.7,-0.05173,8e-05,4.79705]
[1778901630779,29.51,79134.52,84.7,-0.05171,8e-05,4.79567]
[1778901634720,29.5,79134.52,84.7,-0.05164,8e-05,4.78935]
[1778901634726,29.5,79134.52,84.7,-0.05164,8e-05,4.78935]
[1778901634773,29.5,79134.52,84.7,-0.05164,8e-05,4.78935]
[1778901638207,29.5,79134.43,84.7,-0.05163,8e-05,4.78801]
[1778901638845,29.49,79134.53,84.7,-0.05159,8e-05,4.78558]
[1778901643879,29.5,79133.18,84.7,-0.05172,8e-05,4.79471]
[1778901648914,29.5,79127.06,84.7,-0.05222,8e-05,4.83135]
[1778901654956,29.5,79126.93,84.7,-0.05225,8e-05,4.83322]
[1778901661125,29.5,79126.89,84.7,-0.05225,8e-05,4.83365]
[1778901661131,29.5,79126.89,84.7,-0.05225,8e-05,4.83365]
[1778901666414,29.51,79120.57,84.7,-0.05278,8e-05,4.8722]
[1778901666416,29.51,79120.57,84.7,-0.05278,8e-05,4.8722]
[1778901672077,29.51,79121.32,84.7,-0.05273,8e-05,4.86859]
[1778901678385,29.51,79120.68,84.7,-0.05279,8e-05,4.87243]
[1778901685972,29.51,79120.68,84.7,-0.0528,8e-05,4.87335]
[1778901687105,29.51,79120.69,84.7,-0.0528,8e-05,4.87343]
[1778901691455,29.51,79119.81,84.7,-0.05287,8e-05,4.8788]
[1778901698259,29.51,79119.61,84.7,-0.05285,8e-05,4.87535]
[1778901707322,29.51,79118.93,84.7,-0.05291,8e-05,4.87963]
[1778901712357,29.51,79117.41,84.7,-0.05303,8e-05,4.88867]
[1778901717392,29.51,79117.73,84.7,-0.05301,8e-05,4.88688]
[1778901730483,29.51,79117.46,84.7,-0.05303,8e-05,4.88872]
[1778901736525,29.51,79117.36,84.7,-0.05304,8e-05,4.88941]
[1778901741560,29.51,79123.91,84.7,-0.05252,8e-05,4.85139]
[1778901746595,29.52,79125.18,84.7,-0.05242,8e-05,4.84446]
[1778901751630,29.52,79135.38,84.7,-0.05157,8e-05,4.7808]
[1778901755908,29.52,79136.91,84.7,-0.05145,8e-05,4.77262]
[1778901761700,29.52,79143.92,84.7,-0.05092,8e-05,4.73398]
[1778901766735,29.53,79143.67,84.7,-0.05096,8e-05,4.73671]
[1778901770232,29.53,79143.67,84.7,-0.05096,8e-05,4.73671]
[1778901770684,29.53,79143.49,84.7,-0.05099,8e-05,4.73843]
[1778901773606,29.53,79143.59,84.7,-0.05099,8e-05,4.73845]
[1778901773707,29.53,79143.59,84.7,-0.05099,8e-05,4.73863]
[1778901775252,29.53,79143.59,84.7,-0.05099,8e-05,4.73863]
[1778901775353,29.53,79143.59,84.7,-0.05097,8e-05,4.73726]
[1778901777585,29.53,79143.59,84.7,-0.05097,8e-05,4.73726]
[1778901777812,29.53,79144.09,84.7,-0.05094,8e-05,4.73476]
[1778901781643,29.52,79144.61,84.7,-0.05087,8e-05,4.72966]
[1778901787405,29.52,79144.64,84.7,-0.05084,8e-05,4.72807]
[1778901792556,29.51,79144.65,84.7,-0.05077,8e-05,4.72234]
[1778901792657,29.5,79144.65,84.7,-0.05075,8e-05,4.72087]
[1778901797952,29.5,79146.54,84.7,-0.05061,8e-05,4.71069]
[1778901810196,29.5,79147.14,84.7,-0.05057,8e-05,4.70776]
[1778901821082,29.51,79147.3,84.7,-0.05053,8e-05,4.70334]
[1778901821086,29.51,79147.3,84.7,-0.05053,8e-05,4.70334]
[1778901821211,29.51,79147.3,84.7,-0.05053,8e-05,4.70334]
[1778901828162,29.51,79147.62,84.7,-0.05052,8e-05,4.70266]
[1778901833197,29.51,79147.71,84.7,-0.05052,8e-05,4.70257]
[1778901840246,29.51,79147.71,84.7,-0.05052,8e-05,4.70301]
[1778901845282,29.51,79146.77,84.7,-0.0506,8e-05,4.70864]
[1778901850335,29.51,79147.32,84.7,-0.05056,8e-05,4.70566]
[1778901851324,29.51,79147.18,84.7,-0.05056,8e-05,4.70568]
[1778901856359,29.5,79147.31,84.7,-0.05049,8e-05,4.70083]
[1778901868093,29.49,79146.96,84.7,-0.05048,8e-05,4.69959]
[1778901868403,29.48,79142.61,84.7,-0.05073,8e-05,4.71815]
[1778901874485,29.48,79139.58,84.7,-0.05092,8e-05,4.73092]
[1778901880386,29.48,79139.69,84.7,-0.05092,8e-05,4.7307]
[1778901880487,29.48,79139.69,84.7,-0.05092,8e-05,4.73093]
[1778901884785,29.48,79139.53,84.7,-0.05091,8e-05,4.72961]
[1778901885069,29.48,79139.53,84.7,-0.0509,8e-05,4.72889]
[1778901894340,29.48,79139.71,84.7,-0.05089,8e-05,4.72864]
[1778901894403,29.48,79139.71,84.7,-0.05091,8e-05,4.72949]
[1778901900942,29.47,79141.11,84.7,-0.05077,8e-05,4.71935]
[1778901901012,29.47,79141.9,84.7,-0.05068,8e-05,4.71281]
[1778901907718,29.47,79142.0,84.7,-0.05069,8e-05,4.71369]
[1778901912753,29.48,79136.44,84.7,-0.05114,8e-05,4.74674]
[1778901918085,29.48,79129.0,84.7,-0.05174,8e-05,4.79025]
[1778901921883,29.48,79128.97,84.7,-0.05174,8e-05,4.79079]
[1778901921890,29.48,79128.97,84.7,-0.05174,8e-05,4.79079]
[1778901927859,29.48,79125.39,84.7,-0.05204,8e-05,4.81257]
[1778901933205,29.48,79125.12,84.7,-0.05202,8e-05,4.80952]
[1778901940950,29.48,79119.53,84.7,-0.05248,8e-05,4.84271]
[1778901945363,29.48,79119.53,84.7,-0.05248,8e-05,4.84271]
[1778901951020,29.48,79124.13,84.7,-0.05212,8e-05,4.81679]
[1778901956055,29.49,79126.33,84.7,-0.05195,8e-05,4.80457]
[1778901961090,29.49,79126.25,84.7,-0.05197,8e-05,4.80573]
[1778901966125,29.49,79126.49,84.7,-0.05196,8e-05,4.80507]
[1778901966518,29.49,79126.49,84.7,-0.05196,8e-05,4.80507]
[1778901972167,29.49,79125.68,84.7,-0.05204,8e-05,4.81068]
[1778901979216,29.49,79124.88,84.7,-0.05211,8e-05,4.81634]
[1778901984251,29.5,79125.2,84.7,-0.0521,8e-05,4.81521]
[1778901993287,29.5,79125.24,84.7,-0.0521,8e-05,4.81543]
[1778901999356,29.5,79130.74,84.7,-0.05164,8e-05,4.78054]
[1778902004391,29.5,79131.02,84.7,-0.05164,8e-05,4.78019]
[1778902010433,29.51,79131.24,84.7,-0.05164,8e-05,4.78016]
[1778902022517,29.51,79131.34,84.7,-0.05166,8e-05,4.78202]
[1778902027552,29.52,79134.52,84.7,-0.05142,8e-05,4.76464]
[1778902028462,29.52,79134.52,84.7,-0.05142,8e-05,4.76464]
[1778902028560,29.52,79138.04,84.7,-0.05115,8e-05,4.74459]
[1778902033597,29.51,79139.9,84.7,-0.05096,8e-05,4.7308]
[1778902038632,29.5,79139.44,84.7,-0.05095,8e-05,4.73037]
[1778902042811,29.5,79139.29,84.7,-0.05095,8e-05,4.73002]
[1778902048702,29.49,79139.25,84.7,-0.05089,8e-05,4.72549]
[1778902056758,29.48,79139.23,84.7,-0.05078,8e-05,4.71593]
[1778902059801,29.47,79139.24,84.7,-0.05077,8e-05,4.71531]
[1778902068842,29.46,79139.47,84.7,-0.05067,8e-05,4.7079]
[1778902073877,29.45,79142.82,84.7,-0.05037,8e-05,4.68605]
[1778902078912,29.45,79142.47,84.7,-0.05037,8e-05,4.68555]
[1778902086968,29.44,79142.54,84.7,-0.05031,8e-05,4.68113]
[1778902094019,29.43,79142.55,84.7,-0.05026,8e-05,4.67743]
[1778902104089,29.42,79142.55,84.7,-0.05019,8e-05,4.67229]
[1778902111475,29.42,79142.58,84.7,-0.05017,8e-05,4.67112]
[1778902111529,29.42,79142.58,84.7,-0.05017,8e-05,4.67112]
[1778902117180,29.4,79142.64,84.7,-0.05004,8e-05,4.66043]
[1778902121244,29.4,79142.67,84.7,-0.05002,8e-05,4.65885]
[1778902121303,29.4,79142.67,84.7,-0.05002,8e-05,4.65885]
[1778902129264,29.39,79142.67,84.7,-0.04997,8e-05,4.65469]
[1778902134299,29.38,79142.65,84.7,-0.04994,8e-05,4.65253]
[1778902139340,29.38,79141.11,84.7,-0.05003,8e-05,4.65906]
[1778902145376,29.37,79141.18,84.7,-0.04998,8e-05,4.65588]
[1778902150411,29.37,79144.41,84.7,-0.0497,8e-05,4.63525]
[1778902151599,29.37,79144.41,84.7,-0.0497,8e-05,4.63525]
[1778902151669,29.37,79144.41,84.7,-0.0497,8e-05,4.63525]
[1778902165516,29.35,79141.65,84.7,-0.04983,8e-05,4.64428]
[1778902176593,29.34,79141.82,84.7,-0.0497,8e-05,4.63329]
[1778902182635,29.33,79141.49,84.7,-0.04968,8e-05,4.63207]
[1778902187670,29.33,79141.33,84.7,-0.04967,8e-05,4.63086]
[1778902193666,29.33,79141.33,84.7,-0.04967,8e-05,4.63086]
[1778902201213,29.32,79142.22,84.7,-0.04955,8e-05,4.62196]
[1778902204121,29.31,79142.77,84.7,-0.04947,8e-05,4.61635]
[1778902218888,29.3,79142.66,84.7,-0.0494,8e-05,4.61092]
[1778902223923,29.29,79131.28,84.7,-0.05026,8e-05,4.67414]
[1778902229966,29.29,79130.92,84.7,-0.05025,8e-05,4.67358]
[1778902235001,29.28,79131.37,84.7,-0.05014,8e-05,4.66386]
[1778902240038,29.28,79131.07,84.7,-0.05013,8e-05,4.66356]
[1778902249101,29.27,79130.57,84.7,-0.05012,8e-05,4.66282]
[1778902252482,29.27,79130.57,84.7,-0.05012,8e-05,4.66282]
[1778902252551,29.27,79130.57,84.7,-0.05012,8e-05,4.66282]
[1778902256589,29.27,79130.51,84.7,-0.05011,8e-05,4.66161]
[1778902257600,29.26,79130.51,84.7,-0.05009,8e-05,4.66045]
[1778902257689,29.26,79130.51,84.7,-0.05009,8e-05,4.66045]
[1778902263491,29.26,79130.52,84.7,-0.05008,8e-05,4.65962]
[1778902270248,29.25,79130.36,84.7,-0.05003,8e-05,4.6556]
[1778902276291,29.24,79130.27,84.7,-0.05,8e-05,4.6536]
[1778902281326,29.24,79130.96,84.7,-0.04992,8e-05,4.64758]
[1778902286361,29.23,79133.83,84.7,-0.04967,8e-05,4.62914]
[1778902291396,29.23,79136.23,84.7,-0.04941,8e-05,4.60862]
[1778902305494,29.22,79135.55,84.7,-0.0494,8e-05,4.60775]
[1778902317579,29.21,79135.56,84.7,-0.04934,8e-05,4.60373]
[1778902322614,29.21,79135.77,84.7,-0.0493,8e-05,4.60094]
[1778902331677,29.2,79136.53,84.7,-0.04921,8e-05,4.5938]
[1778902336712,29.2,79133.64,84.7,-0.04941,8e-05,4.60881]
[1778902341747,29.19,79133.65,84.7,-0.04939,8e-05,4.60715]
[1778902349803,29.19,79130.51,84.7,-0.0496,8e-05,4.62226]
[1778902354838,29.18,79121.59,84.7,-0.05022,8e-05,4.66656]
[1778902359873,29.18,79120.57,84.7,-0.05027,8e-05,4.67034]
[1778902370957,29.17,79118.16,84.7,-0.0504,8e-05,4.67975]
[1778902371961,29.16,79108.24,84.7,-0.05118,8e-05,4.7369]
[1778902373611,29.16,79108.24,84.7,-0.05118,8e-05,4.7369]
[1778902373625,29.16,79108.24,84.7,-0.05118,8e-05,4.7369]
[1778902373662,29.16,79108.44,84.7,-0.05116,8e-05,4.73523]
[1778902374340,29.16,79108.44,84.7,-0.05116,8e-05,4.73523]
[1778902374404,29.16,79108.3,84.7,-0.05117,8e-05,4.73641]
[1778902381038,29.16,79108.62,84.7,-0.0511,8e-05,4.73097]
[1778902386073,29.15,79108.75,84.7,-0.05105,8e-05,4.72762]
[1778902389094,29.15,79119.79,84.7,-0.05016,8e-05,4.66212]
[1778902394130,29.14,79119.83,84.7,-0.05013,8e-05,4.6598]
[1778902399164,29.14,79121.69,84.7,-0.04995,8e-05,4.64705]
[1778902404199,29.13,79121.92,84.7,-0.04991,8e-05,4.64373]
[1778902411248,29.13,79121.9,84.7,-0.04982,8e-05,4.63606]
[1778902416283,29.12,79121.87,84.7,-0.0498,8e-05,4.63435]
[1778902420309,29.12,79121.82,84.7,-0.04979,8e-05,4.63355]
[1778902426353,29.11,79121.72,84.7,-0.04976,8e-05,4.63162]
[1778902437435,29.1,79121.8,84.7,-0.04971,8e-05,4.62734]
[1778902449519,29.09,79121.88,84.7,-0.04965,8e-05,4.62288]
[1778902454554,29.09,79125.07,84.7,-0.04938,8e-05,4.60295]
[1778902459589,29.09,79129.01,84.7,-0.04905,8e-05,4.57904]
[1778902464624,29.08,79128.49,84.7,-0.04908,8e-05,4.58073]
[1778902471673,29.08,79128.29,84.7,-0.04902,8e-05,4.57507]
[1778902476709,29.08,79128.42,84.7,-0.04899,8e-05,4.57307]
[1778902482751,29.07,79127.95,84.7,-0.04901,8e-05,4.57425]
[1778902487786,29.07,79127.87,84.7,-0.049,8e-05,4.57344]
[1778902495842,29.07,79128.49,84.7,-0.04892,8e-05,4.56789]
[1778902499332,29.06,79125.63,84.7,-0.04913,8e-05,4.5835]
[1778902506920,29.06,79124.87,84.7,-0.04916,8e-05,4.58569]
[1778902509941,29.06,79113.01,84.7,-0.05008,8e-05,4.65315]
[1778902515983,29.05,79108.97,84.7,-0.05036,8e-05,4.67377]
[1778902521019,29.05,79108.17,84.7,-0.0504,8e-05,4.67633]
[1778902526054,29.04,79107.6,84.7,-0.05041,8e-05,4.6775]
[1778902531089,29.04,79107.84,84.7,-0.05032,8e-05,4.6689]
[1778902536124,29.03,79106.31,84.7,-0.05041,8e-05,4.6756]
[1778902545448,29.03,79106.34,84.7,-0.05039,8e-05,4.6741]
[1778902551052,29.02,79106.34,84.7,-0.05033,8e-05,4.66969]
[1778902551060,29.02,79106.34,84.7,-0.05033,8e-05,4.66969]
[1778902554568,29.01,79106.38,84.7,-0.0503,8e-05,4.66771]
[1778902554638,29.01,79106.38,84.7,-0.0503,8e-05,4.66771]
[1778902560292,29.01,79105.45,84.7,-0.05033,8e-05,4.67004]
[1778902562475,29.01,79105.45,84.7,-0.05033,8e-05,4.67004]
[1778902570362,29.0,79105.36,84.7,-0.05028,8e-05,4.66607]
[1778902572538,29.0,79105.36,84.7,-0.05028,8e-05,4.66607]
[1778902578418,28.99,79105.71,84.7,-0.0502,8e-05,4.66045]
[1778902583453,28.98,79103.97,84.7,-0.05031,8e-05,4.6683]
[1778902588491,28.98,79100.19,84.7,-0.05058,8e-05,4.68795]
[1778902593526,28.97,79100.6,84.7,-0.05046,8e-05,4.67811]
[1778902598561,28.97,79103.41,84.7,-0.05021,8e-05,4.6594]
[1778902603597,28.96,79104.51,84.7,-0.05009,8e-05,4.65084]
[1778902604600,28.96,79104.51,84.7,-0.05009,8e-05,4.65084]
[1778902604604,28.96,79109.46,84.7,-0.0497,8e-05,4.62173]
[1778902610764,28.95,79115.58,84.7,-0.04916,8e-05,4.58248]
[1778902610865,28.95,79115.66,84.7,-0.04913,8e-05,4.58012]
[1778902614351,28.94,79115.71,84.7,-0.04911,8e-05,4.5789]
[1778902614674,28.94,79115.49,84.7,-0.04913,8e-05,4.57985]
[1778902619709,28.93,79114.89,84.7,-0.04911,8e-05,4.57862]
[1778902624748,28.92,79114.91,84.7,-0.04905,8e-05,4.5739]
[1778902626288,28.92,79114.91,84.7,-0.04905,8e-05,4.5739]
[1778902626762,28.92,79114.92,84.7,-0.04902,8e-05,4.57202]
[1778902631797,28.91,79115.18,84.7,-0.04898,8e-05,4.56918]
[1778902636832,28.91,79112.43,84.7,-0.04918,8e-05,4.58374]
[1778902642874,28.91,79112.39,84.7,-0.04916,8e-05,4.58239]
[1778902647909,28.9,79109.88,84.7,-0.04934,8e-05,4.59563]
[1778902653951,28.9,79108.83,84.7,-0.04936,8e-05,4.59516]
[1778902658986,28.9,79107.91,84.7,-0.04941,8e-05,4.59924]
[1778902664021,28.89,79107.87,84.7,-0.0494,8e-05,4.5982]
[1778902669056,28.89,79108.4,84.7,-0.04934,8e-05,4.59385]
[1778902675098,28.89,79110.19,84.7,-0.04918,8e-05,4.58196]
[1778902683154,28.88,79110.31,84.7,-0.04914,8e-05,4.57902]
[1778902690203,28.88,79111.57,84.7,-0.04902,8e-05,4.57017]
[1778902699267,28.88,79111.7,84.7,-0.04898,8e-05,4.56761]
[1778902703164,28.88,79111.7,84.7,-0.04898,8e-05,4.56761]
[1778902703265,28.87,79111.45,84.7,-0.04899,8e-05,4.56836]
[1778902708329,28.86,79111.43,84.7,-0.04894,8e-05,4.56448]
[1778902714596,28.86,79111.47,84.7,-0.04885,8e-05,4.55612]
[1778902714597,28.85,79111.43,84.7,-0.04883,8e-05,4.55481]
[1778902722427,28.85,79111.27,84.7,-0.04883,8e-05,4.5547]
[1778902727462,28.85,79111.37,84.7,-0.04881,8e-05,4.55355]
[1778902736525,28.85,79111.36,84.7,-0.0488,8e-05,4.55265]
[1778902741560,28.85,79109.77,84.7,-0.04892,8e-05,4.5613]
[1778902748610,28.84,79109.45,84.7,-0.04893,8e-05,4.56239]
[1778902753645,28.84,79109.42,84.7,-0.04893,8e-05,4.56205]
[1778902759687,28.84,79109.42,84.7,-0.04892,8e-05,4.56144]
[1778902762598,28.84,79111.45,84.7,-0.04876,8e-05,4.54957]
[1778902763359,28.84,79111.55,84.7,-0.04875,8e-05,4.54892]
[1778902771771,28.84,79111.41,84.7,-0.04871,8e-05,4.5441]
[1778902777814,28.84,79110.33,84.7,-0.04878,8e-05,4.54987]
[1778902784863,28.84,79109.81,84.7,-0.04882,8e-05,4.55229]
[1778902794933,28.84,79109.21,84.7,-0.04885,8e-05,4.5549]
[1778902799968,28.83,79102.04,84.7,-0.04941,8e-05,4.59577]
[1778902806010,28.83,79100.78,84.7,-0.04949,8e-05,4.60208]
[1778902814069,28.83,79101.1,84.7,-0.04945,8e-05,4.59894]
[1778902820111,28.83,79102.18,84.7,-0.04935,8e-05,4.59181]
[1778902825146,28.82,79101.88,84.7,-0.04937,8e-05,4.59276]
[1778902832195,28.82,79101.85,84.7,-0.0493,8e-05,4.58666]
[1778902843272,28.82,79100.8,84.7,-0.04936,8e-05,4.59058]
[1778902850321,28.81,79100.41,84.7,-0.04936,8e-05,4.59103]
[1778902854575,28.81,79100.17,84.7,-0.04937,8e-05,4.59175]
[1778902855116,28.81,79100.17,84.7,-0.04937,8e-05,4.59175]
[1778902861398,28.81,79099.56,84.7,-0.0494,8e-05,4.59345]
[1778902866433,28.8,79098.82,84.7,-0.04944,8e-05,4.59648]
[1778902871468,28.8,79099.0,84.7,-0.04941,8e-05,4.59417]
[1778902872554,28.8,79099.0,84.7,-0.04941,8e-05,4.59417]
[1778902873079,28.8,79099.0,84.7,-0.04941,8e-05,4.59417]
[1778902878517,28.8,79092.9,84.7,-0.04986,8e-05,4.62751]
[1778902883552,28.79,79093.15,84.7,-0.04982,8e-05,4.62452]
[1778902893622,28.79,79097.03,84.7,-0.04943,8e-05,4.59423]
[1778902899664,28.78,79096.94,84.7,-0.04941,8e-05,4.59318]
[1778902907720,28.78,79096.91,84.7,-0.04939,8e-05,4.59127]
[1778902921818,28.77,79097.5,84.7,-0.04929,8e-05,4.58422]
[1778902923247,28.77,79097.5,84.7,-0.04929,8e-05,4.58422]
[1778902923834,28.77,79082.79,84.7,-0.05045,8e-05,4.66943]
[1778902928867,28.76,79079.74,84.7,-0.05067,8e-05,4.68526]
[1778902932554,28.76,79078.42,84.7,-0.05076,8e-05,4.69179]
[1778902932895,28.76,79078.35,84.7,-0.05076,8e-05,4.69179]
[1778902934160,28.76,79078.35,84.7,-0.05076,8e-05,4.69179]
[1778902934233,28.76,79078.35,84.7,-0.05075,8e-05,4.69074]
[1778902934527,28.76,79078.35,84.7,-0.05075,8e-05,4.69074]
[1778902934909,28.76,79078.39,84.7,-0.05074,8e-05,4.6901]
[1778902937220,28.75,79078.28,84.7,-0.05073,8e-05,4.68971]
[1778902937286,28.75,79078.28,84.7,-0.05072,8e-05,4.68868]
[1778902939218,28.75,79078.28,84.7,-0.05072,8e-05,4.68868]
[1778902939244,28.75,79078.28,84.7,-0.05071,8e-05,4.68789]
[1778902944983,28.73,79072.94,84.7,-0.05106,8e-05,4.71314]
[1778902950019,28.72,79066.56,84.7,-0.0515,8e-05,4.74552]
[1778902955054,28.71,79066.69,84.7,-0.05137,8e-05,4.73423]
[1778902960090,28.7,79066.23,84.7,-0.05133,8e-05,4.73154]
[1778902965125,28.69,79071.9,84.7,-0.0508,8e-05,4.69276]
[1778902970160,28.67,79071.47,84.7,-0.05077,8e-05,4.69028]
[1778902974587,28.66,79068.16,84.7,-0.05098,8e-05,4.70576]
[1778902975196,28.66,79067.57,84.7,-0.05101,8e-05,4.70823]
[1778902981238,28.66,79066.85,84.7,-0.05104,8e-05,4.71017]
[1778902986273,28.65,79066.96,84.7,-0.051,8e-05,4.70756]
[1778902992319,28.65,79067.08,84.7,-0.05096,8e-05,4.70447]
[1778902997353,28.64,79067.28,84.7,-0.05092,8e-05,4.70136]
[1778903002388,28.64,79067.5,84.7,-0.05088,8e-05,4.6982]
[1778903004121,28.64,79067.5,84.7,-0.05088,8e-05,4.6982]
[1778903009195,28.64,79067.53,84.7,-0.05086,8e-05,4.69695]
[1778903014472,28.63,79067.35,84.7,-0.05078,8e-05,4.68984]
[1778903019507,28.62,79067.42,84.7,-0.05075,8e-05,4.68733]
[1778903024542,28.62,79065.69,84.7,-0.05086,8e-05,4.69575]
[1778903035619,28.61,79065.15,84.7,-0.05085,8e-05,4.695]
[1778903042668,28.61,79064.88,84.7,-0.05084,8e-05,4.6942]
[1778903052738,28.6,79064.92,84.7,-0.0508,8e-05,4.69071]
[1778903064823,28.59,79063.12,84.7,-0.05089,8e-05,4.69774]
[1778903069858,28.59,79055.12,84.7,-0.05152,8e-05,4.74355]
[1778903074893,28.58,79055.26,84.7,-0.05144,8e-05,4.73576]
[1778903079928,28.58,79054.3,84.7,-0.05149,8e-05,4.73966]
[1778903086274,28.58,79054.37,84.7,-0.05148,8e-05,4.73888]
[1778903086370,28.57,79054.37,84.7,-0.05145,8e-05,4.73709]
[1778903093020,28.58,79046.2,84.7,-0.05218,8e-05,4.78934]
[1778903098055,28.58,79042.63,84.7,-0.0525,8e-05,4.81274]
[1778903103570,28.59,79041.24,84.7,-0.05264,8e-05,4.82255]
[1778903103620,28.59,79041.24,84.7,-0.05264,8e-05,4.82255]
[1778903108972,28.59,79045.27,84.7,-0.05232,8e-05,4.79999]
[1778903114171,28.6,79047.06,84.7,-0.05221,8e-05,4.79167]
[1778903115222,28.6,79047.06,84.7,-0.05221,8e-05,4.79167]
[1778903115305,28.6,79047.07,84.7,-0.05221,8e-05,4.79194]
[1778903119136,28.6,79047.07,84.7,-0.05221,8e-05,4.79194]
[1778903123696,28.59,79054.78,84.7,-0.05152,8e-05,4.74201]
[1778903124241,28.59,79054.28,84.7,-0.05155,8e-05,4.74402]
[1778903125250,28.59,79054.28,84.7,-0.05155,8e-05,4.74402]
[1778903125296,28.59,79054.78,84.7,-0.05151,8e-05,4.74143]
[1778903131290,28.58,79055.91,84.7,-0.05133,8e-05,4.72679]
[1778903137332,28.57,79059.13,84.7,-0.05103,8e-05,4.70495]
[1778903142367,28.57,79059.86,84.7,-0.05094,8e-05,4.6986]
[1778903144482,28.57,79059.86,84.7,-0.05094,8e-05,4.6986]
[1778903150423,28.56,79060.08,84.7,-0.05088,8e-05,4.69414]
[1778903154618,28.56,79060.17,84.7,-0.05086,8e-05,4.69244]
[1778903155125,28.56,79060.15,84.7,-0.05085,8e-05,4.69179]
[1778903155675,28.56,79060.15,84.7,-0.05085,8e-05,4.69179]
[1778903160135,28.55,79060.35,84.7,-0.05081,8e-05,4.68907]
[1778903160493,28.55,79054.67,84.7,-0.05127,8e-05,4.72245]
[1778903161748,28.56,79051.09,84.7,-0.05158,8e-05,4.74431]
[1778903162507,28.56,79054.24,84.7,-0.05132,8e-05,4.72597]
[1778903169556,28.55,79057.81,84.7,-0.05099,8e-05,4.70187]
[1778903173137,28.55,79057.64,84.7,-0.05099,8e-05,4.70211]
[1778903173141,28.55,79057.64,84.7,-0.05099,8e-05,4.70211]
[1778903173578,28.55,79057.64,84.7,-0.05099,8e-05,4.70211]
[1778903181640,28.54,79057.64,84.7,-0.05094,8e-05,4.69832]
[1778903185516,28.54,79057.57,84.7,-0.05093,8e-05,4.69725]
[1778903185668,28.53,79057.89,84.7,-0.0509,8e-05,4.69498]
[1778903190703,28.54,79058.31,84.7,-0.0509,8e-05,4.6951]
[1778903195242,28.54,79058.75,84.7,-0.05082,8e-05,4.68795]
[1778903195536,28.54,79058.75,84.7,-0.05082,8e-05,4.68795]
[1778903204761,28.55,79061.28,84.7,-0.05065,8e-05,4.67582]
[1778903204801,28.56,79061.25,84.7,-0.0507,8e-05,4.67927]
[1778903206234,28.56,79061.25,84.7,-0.0507,8e-05,4.67927]
[1778903206292,28.56,79061.22,84.7,-0.0507,8e-05,4.6791]
[1778903208136,28.56,79061.28,84.7,-0.0507,8e-05,4.67929]
[1778903208232,28.56,79061.28,84.7,-0.05071,8e-05,4.67983]
[1778903213417,28.55,79061.3,84.7,-0.05069,8e-05,4.67832]
[1778903213444,28.55,79061.3,84.7,-0.05069,8e-05,4.67832]
[1778903218899,28.55,79061.23,84.7,-0.05066,8e-05,4.67631]
[1778903223934,28.55,79061.21,84.7,-0.05064,8e-05,4.6747]
[1778903228969,28.54,79060.52,84.7,-0.05067,8e-05,4.67706]
[1778903234004,28.54,79061.48,84.7,-0.05057,8e-05,4.66965]
[1778903246089,28.53,79061.01,84.7,-0.05055,8e-05,4.66838]
[1778903253138,28.52,79057.59,84.7,-0.05075,8e-05,4.68109]
[1778903262201,28.51,79057.59,84.7,-0.0507,8e-05,4.67785]
[1778903267236,28.51,79057.5,84.7,-0.05069,8e-05,4.67665]
[1778903272271,28.51,79054.27,84.7,-0.05093,8e-05,4.69411]
[1778903273278,28.51,79054.27,84.7,-0.05093,8e-05,4.69411]
[1778903273325,28.51,79050.22,84.7,-0.05125,8e-05,4.71785]
[1778903278499,28.51,79049.09,84.7,-0.05138,8e-05,4.72696]
[1778903288571,28.52,79049.09,84.7,-0.05144,8e-05,4.7316]
[1778903291961,28.52,79049.09,84.7,-0.05144,8e-05,4.7316]
[1778903291992,28.53,79049.09,84.7,-0.05147,8e-05,4.73347]
[1778903299646,28.52,79049.01,84.7,-0.05143,8e-05,4.73109]
[1778903304683,28.52,79051.09,84.7,-0.05124,8e-05,4.71671]
[1778903310725,28.51,79052.58,84.7,-0.05108,8e-05,4.70566]
[1778903313239,28.51,79052.54,84.7,-0.05103,8e-05,4.70013]
[1778903318781,28.5,79052.51,84.7,-0.051,8e-05,4.69827]
[1778903323817,28.5,79051.3,84.7,-0.05107,8e-05,4.70349]
[1778903328851,28.5,79045.07,84.7,-0.05156,8e-05,4.73895]
[1778903330186,28.49,79045.15,84.7,-0.05155,8e-05,4.73808]
[1778903335900,28.49,79048.69,84.7,-0.05123,8e-05,4.71446]
[1778903340174,28.49,79048.73,84.7,-0.05121,8e-05,4.71313]
[1778903345970,28.48,79049.28,84.7,-0.05113,8e-05,4.70735]
[1778903354026,28.47,79049.28,84.7,-0.05109,8e-05,4.70457]
[1778903361075,28.47,79049.37,84.7,-0.05105,8e-05,4.70163]
[1778903366110,28.46,79049.25,84.7,-0.05104,8e-05,4.70063]
[1778903373599,28.46,79049.26,84.7,-0.05102,8e-05,4.69955]
[1778903374686,28.46,79049.21,84.7,-0.05096,8e-05,4.69343]
[1778903380052,28.46,79048.57,84.7,-0.05099,8e-05,4.69559]
[1778903385244,28.45,79047.92,84.7,-0.05101,8e-05,4.69715]
[1778903390279,28.45,79048.03,84.7,-0.05098,8e-05,4.69487]
[1778903401304,28.45,79048.0,84.7,-0.05097,8e-05,4.69441]
[1778903404667,28.44,79036.71,84.7,-0.05186,8e-05,4.75841]
[1778903405929,28.44,79036.8,84.7,-0.05184,8e-05,4.75745]
[1778903406321,28.44,79036.84,84.7,-0.05183,8e-05,4.75679]
[1778903406979,28.44,79036.84,84.7,-0.05183,8e-05,4.75679]
[1778903412433,28.43,79036.87,84.7,-0.05181,8e-05,4.75495]
[1778903417470,28.42,79035.04,84.7,-0.05192,8e-05,4.76265]
[1778903423512,28.42,79033.79,84.7,-0.05198,8e-05,4.76748]
[1778903424935,28.42,79033.79,84.7,-0.05198,8e-05,4.76748]
[1778903425202,28.42,79033.03,84.7,-0.05204,8e-05,4.7716]
[1778903430198,28.41,79032.26,84.7,-0.05207,8e-05,4.77382]
[1778903435596,28.4,79032.48,84.7,-0.05196,8e-05,4.76445]
[1778903440631,28.4,79032.29,84.7,-0.05194,8e-05,4.76311]
[1778903445666,28.39,79031.29,84.7,-0.05199,8e-05,4.76662]
[1778903454661,28.39,79031.12,84.7,-0.05199,8e-05,4.76611]
[1778903455706,28.38,79031.12,84.7,-0.05194,8e-05,4.76304]
[1778903455742,28.38,79031.12,84.7,-0.05194,8e-05,4.76304]
[1778903460771,28.38,79031.03,84.7,-0.05191,8e-05,4.76053]
[1778903467042,28.37,79031.3,84.7,-0.05188,8e-05,4.75839]
[1778903473683,28.36,79031.8,84.7,-0.05177,8e-05,4.75034]
[1778903474189,28.36,79031.71,84.7,-0.05176,8e-05,4.74988]
[1778903481919,28.35,79030.53,84.7,-0.05181,8e-05,4.75302]
[1778903488968,28.34,79030.6,84.7,-0.05175,8e-05,4.74911]
[1778903494003,28.34,79030.41,84.7,-0.05168,8e-05,4.74217]
[1778903503066,28.33,79030.7,84.7,-0.05159,8e-05,4.73602]
[1778903508101,28.32,79030.41,84.7,-0.05158,8e-05,4.73536]
[1778903515150,28.31,79031.58,84.7,-0.05144,8e-05,4.72495]
[1778903520186,28.31,79034.9,84.7,-0.05114,8e-05,4.70285]
[1778903531262,28.3,79035.71,84.7,-0.05101,8e-05,4.69358]
[1778903536297,28.29,79038.95,84.7,-0.05072,8e-05,4.67224]
[1778903538994,28.29,79039.24,84.7,-0.05069,8e-05,4.67015]
[1778903545223,28.29,79039.05,84.7,-0.05067,8e-05,4.66917]
[1778903545360,28.29,79039.15,84.7,-0.05066,8e-05,4.66787]
[1778903550396,28.29,79039.1,84.7,-0.0507,8e-05,4.67085]
[1778903555430,28.3,79039.99,84.7,-0.05061,8e-05,4.66313]
[1778903560465,28.31,79039.03,84.7,-0.05073,8e-05,4.67157]
[1778903563302,28.31,79039.62,84.7,-0.05069,8e-05,4.66909]
[1778903563486,28.31,79039.58,84.7,-0.0507,8e-05,4.66986]
[1778903564417,28.31,79039.58,84.7,-0.0507,8e-05,4.66986]
[1778903564446,28.31,79039.58,84.7,-0.0507,8e-05,4.66986]
[1778903565326,28.31,79039.66,84.7,-0.05069,8e-05,4.66902]
[1778903565501,28.31,79040.07,84.7,-0.05065,8e-05,4.66621]
[1778903568183,28.31,79040.14,84.7,-0.05066,8e-05,4.66685]
[1778903568521,28.31,79039.09,84.7,-0.05075,8e-05,4.67366]
[1778903569528,28.31,79037.76,84.7,-0.05086,8e-05,4.68125]
[1778903574563,28.32,79035.06,84.7,-0.05111,8e-05,4.69988]
[1778903582619,28.32,79033.32,84.7,-0.05131,8e-05,4.714]
[1778903584057,28.32,79033.32,84.7,-0.05131,8e-05,4.714]
[1778903584066,28.33,79034.04,84.7,-0.05126,8e-05,4.71013]
[1778903585902,28.33,79033.59,84.7,-0.0513,8e-05,4.71329]
[1778903585909,28.33,79033.27,84.7,-0.05132,8e-05,4.71479]
[1778903588279,28.33,79033.27,84.7,-0.05132,8e-05,4.71479]
[1778903588661,28.33,79033.14,84.7,-0.05135,8e-05,4.71692]
[1778903592689,28.32,79023.71,84.7,-0.05211,8e-05,4.772]
[1778903597724,28.32,79022.35,84.7,-0.05219,8e-05,4.77759]
[1778903598221,28.32,79022.35,84.7,-0.05219,8e-05,4.77759]
[1778903606787,28.31,79022.55,84.7,-0.05211,8e-05,4.77168]
[1778903613193,28.3,79022.45,84.7,-0.05209,8e-05,4.77026]
[1778903613514,28.3,79022.45,84.7,-0.05209,8e-05,4.77026]
[1778903619878,28.29,79022.38,84.7,-0.05198,8e-05,4.76113]
[1778903620626,28.29,79022.38,84.7,-0.05198,8e-05,4.76113]
[1778903620885,28.29,79022.34,84.7,-0.05198,8e-05,4.76089]
[1778903624589,28.29,79026.26,84.7,-0.05167,8e-05,4.73841]
[1778903624913,28.3,79030.67,84.7,-0.05131,8e-05,4.71228]
[1778903628504,28.29,79032.1,84.7,-0.05117,8e-05,4.7025]
[1778903628550,28.29,79032.1,84.7,-0.05117,8e-05,4.70211]
[1778903629591,28.29,79032.1,84.7,-0.05117,8e-05,4.70211]
[1778903629948,28.29,79032.21,84.7,-0.05116,8e-05,4.70194]
[1778903634983,28.29,79031.84,84.7,-0.05117,8e-05,4.70219]
[1778903638609,28.29,79031.91,84.7,-0.05115,8e-05,4.70097]
[1778903644047,28.28,79031.46,84.7,-0.05115,8e-05,4.70088]
[1778903645093,28.28,79031.46,84.7,-0.05115,8e-05,4.70088]
[1778903645686,28.28,79031.46,84.7,-0.05114,8e-05,4.70007]
[1778903650691,28.28,79037.3,84.7,-0.05064,8e-05,4.6636]
[1778903650820,28.28,79037.3,84.7,-0.05064,8e-05,4.6636]
[1778903652041,28.27,79037.33,84.7,-0.05063,8e-05,4.66307]
[1778903654186,28.27,79037.37,84.7,-0.05062,8e-05,4.66214]
[1778903658145,28.27,79046.17,84.7,-0.04987,8e-05,4.60791]
[1778903662470,28.27,79046.34,84.7,-0.04985,8e-05,4.60594]
[1778903672243,28.26,79047.31,84.7,-0.04969,8e-05,4.5931]
[1778903676297,28.26,79048.11,84.7,-0.04962,8e-05,4.58785]
[1778903682313,28.26,79048.11,84.7,-0.0496,8e-05,4.58677]
[1778903687348,28.26,79047.93,84.7,-0.04961,8e-05,4.58712]
[1778903690181,28.26,79047.93,84.7,-0.04961,8e-05,4.58712]
[1778903697359,28.25,79047.97,84.7,-0.04959,8e-05,4.58621]
[1778903697417,28.25,79047.97,84.7,-0.04959,8e-05,4.58557]
[1778903701446,28.25,79057.76,84.7,-0.04876,8e-05,4.52495]
[1778903706481,28.24,79059.64,84.7,-0.04857,8e-05,4.5107]
[1778903713530,28.23,79060.56,84.7,-0.04843,8e-05,4.50089]
[1778903718565,28.22,79061.11,84.7,-0.04835,8e-05,4.49463]
[1778903732663,28.2,79061.35,84.7,-0.04817,8e-05,4.47994]
[1778903735684,28.2,79073.11,84.7,-0.04722,8e-05,4.40988]
[1778903740719,28.19,79077.78,84.7,-0.04683,8e-05,4.38073]
[1778903746762,28.19,79077.45,84.7,-0.04682,8e-05,4.38018]
[1778903749665,28.19,79077.88,84.7,-0.04678,8e-05,4.3769]
[1778903749766,28.19,79077.88,84.7,-0.04677,8e-05,4.3765]
[1778903754698,28.19,79077.98,84.7,-0.04678,8e-05,4.3769]
[1778903755753,28.19,79077.99,84.7,-0.04678,8e-05,4.37709]
[1778903756293,28.19,79077.99,84.7,-0.04678,8e-05,4.37709]
[1778903757655,28.19,79079.61,84.7,-0.04666,8e-05,4.36826]
[1778903757841,28.19,79080.4,84.7,-0.0466,8e-05,4.36397]
[1778903763795,28.19,79080.43,84.7,-0.0466,8e-05,4.36343]
[1778903768918,28.18,79081.97,84.7,-0.04643,8e-05,4.351]
[1778903774207,28.18,79081.99,84.7,-0.04642,8e-05,4.35019]
[1778903774265,28.18,79081.99,84.7,-0.04642,8e-05,4.35019]
[1778903781002,28.17,79086.42,84.7,-0.04604,8e-05,4.3215]
[1778903787044,28.17,79089.75,84.7,-0.04576,8e-05,4.30085]
[1778903792079,28.17,79091.13,84.7,-0.04559,8e-05,4.28679]
[1778903797114,28.16,79093.57,84.7,-0.04539,8e-05,4.2717]
[1778903804163,28.16,79094.06,84.7,-0.04533,8e-05,4.26727]
[1778903809198,28.16,79094.11,84.7,-0.04531,8e-05,4.26579]
[1778903811014,28.16,79094.09,84.7,-0.04531,8e-05,4.26567]
[1778903822289,28.15,79094.56,84.7,-0.04523,8e-05,4.26006]
[1778903835380,28.14,79095.92,84.7,-0.04509,8e-05,4.24891]
[1778903842717,28.14,79095.97,84.7,-0.04508,8e-05,4.24837]
[1778903843174,28.14,79095.97,84.7,-0.04508,8e-05,4.24837]
[1778903843496,28.14,79095.94,84.7,-0.04506,8e-05,4.24674]
[1778903846300,28.14,79095.94,84.7,-0.04506,8e-05,4.24674]
[1778903846707,28.13,79088.08,84.7,-0.04564,8e-05,4.29052]
[1778903852499,28.13,79084.38,84.7,-0.04585,8e-05,4.30456]
[1778903858350,28.13,79083.88,84.7,-0.04587,8e-05,4.306]
[1778903858420,28.13,79083.88,84.7,-0.04587,8e-05,4.306]
[1778903858451,28.12,79083.88,84.7,-0.04586,8e-05,4.30529]
[1778903864583,28.13,79083.49,84.7,-0.04591,8e-05,4.30923]
[1778903870463,28.13,79083.46,84.7,-0.04592,8e-05,4.31026]
[1778903877674,28.14,79083.5,84.7,-0.04596,8e-05,4.3129]
[1778903883716,28.14,79083.47,84.7,-0.04598,8e-05,4.31478]
[1778903892779,28.15,79083.04,84.7,-0.04605,8e-05,4.31983]
[1778903899828,28.15,79082.84,84.7,-0.04609,8e-05,4.32296]
[1778903908299,28.15,79082.4,84.7,-0.04614,8e-05,4.32661]
[1778903908893,28.16,79072.35,84.7,-0.04694,8e-05,4.38583]
[1778903913928,28.16,79068.17,84.7,-0.04722,8e-05,4.40593]
[1778903918963,28.16,79068.17,84.7,-0.04724,8e-05,4.40679]
[1778903926012,28.16,79068.25,84.7,-0.04725,8e-05,4.40758]
[1778903932054,28.17,79068.3,84.7,-0.04726,8e-05,4.40845]
[1778903937089,28.17,79068.06,84.7,-0.04729,8e-05,4.41087]
[1778903938338,28.17,79068.06,84.7,-0.04729,8e-05,4.41087]
[1778903945145,28.17,79059.52,84.7,-0.04798,8e-05,4.46174]
[1778903947162,28.17,79059.12,84.7,-0.04801,8e-05,4.4642]
[1778903947259,28.17,79059.14,84.7,-0.04801,8e-05,4.46421]
[1778903956222,28.16,79058.92,84.7,-0.04797,8e-05,4.46084]
[1778903961257,28.16,79059.65,84.7,-0.04788,8e-05,4.45403]
[1778903967299,28.15,79060.5,84.7,-0.04777,8e-05,4.44608]
[1778903972334,28.14,79060.71,84.7,-0.04767,8e-05,4.43745]
[1778903979391,28.13,79067.51,84.7,-0.04709,8e-05,4.39459]
[1778903984580,28.13,79069.94,84.7,-0.04688,8e-05,4.37885]
[1778903984598,28.13,79069.94,84.7,-0.04688,8e-05,4.37885]
[1778903985594,28.13,79069.7,84.7,-0.04689,8e-05,4.37984]
[1778903985433,28.13,79069.72,84.7,-0.04689,8e-05,4.37932]
[1778903987617,28.13,79069.33,84.7,-0.04692,8e-05,4.38205]
[1778903987718,28.13,79069.33,84.7,-0.04693,8e-05,4.38229]
[1778903993489,28.13,79063.56,84.7,-0.04734,8e-05,4.41328]
[1778903995017,28.12,79061.76,84.7,-0.04748,8e-05,4.42329]
[1778903995420,28.12,79061.76,84.7,-0.04748,8e-05,4.42329]
[1778903995549,28.12,79061.76,84.7,-0.04748,8e-05,4.42329]
[1778903995726,28.12,79058.56,84.7,-0.04773,8e-05,4.44209]
[1778904000538,28.12,79046.43,84.7,-0.04866,8e-05,4.51053]
[1778904005573,28.11,79050.0,84.7,-0.04834,8e-05,4.48635]
[1778904010622,28.11,79050.12,84.7,-0.0483,8e-05,4.48339]
[1778904016650,28.1,79050.78,84.7,-0.04819,8e-05,4.47565]
[1778904021685,28.09,79050.89,84.7,-0.04815,8e-05,4.4723]
[1778904027727,28.08,79051.46,84.7,-0.04806,8e-05,4.46575]
[1778904034776,28.07,79050.79,84.7,-0.04801,8e-05,4.461]
[1778904043839,28.06,79051.04,84.7,-0.04793,8e-05,4.45483]
[1778904045671,28.06,79051.04,84.7,-0.04793,8e-05,4.45483]
[1778904045741,28.06,79051.04,84.7,-0.04791,8e-05,4.45379]
[1778904046672,28.06,79051.04,84.7,-0.04791,8e-05,4.45379]
[1778904046687,28.06,79051.04,84.7,-0.04792,8e-05,4.45392]
[1778904053909,28.05,79051.16,84.7,-0.04786,8e-05,4.4496]
[1778904056304,28.05,79051.16,84.7,-0.04785,8e-05,4.44909]
[1778904056811,28.05,79052.73,84.7,-0.04772,8e-05,4.43939]
[1778904062972,28.04,79056.0,84.7,-0.04742,8e-05,4.41695]
[1778904069015,28.04,79059.45,84.7,-0.04711,8e-05,4.39418]
[1778904074280,28.03,79060.82,84.7,-0.04698,8e-05,4.38498]
[1778904074281,28.03,79060.82,84.7,-0.04698,8e-05,4.38498]
[1778904074340,28.03,79060.82,84.7,-0.04698,8e-05,4.38498]
[1778904080092,28.03,79060.56,84.7,-0.04696,8e-05,4.38333]
[1778904085127,28.02,79061.2,84.7,-0.04689,8e-05,4.37767]
[1778904091173,28.02,79060.35,84.7,-0.04687,8e-05,4.37535]
[1778904098222,28.01,79060.83,84.7,-0.0468,8e-05,4.36986]
[1778904110315,28.01,79060.97,84.7,-0.04677,8e-05,4.3679]
[1778904110335,28.0,79060.93,84.7,-0.04673,8e-05,4.36472]
[1778904113327,28.0,79051.63,84.7,-0.04747,8e-05,4.41953]
[1778904116539,28.0,79049.2,84.7,-0.04767,8e-05,4.43408]
[1778904116550,28.0,79044.16,84.7,-0.04807,8e-05,4.46382]
[1778904120131,28.0,79042.97,84.7,-0.04815,8e-05,4.46984]
[1778904120379,28.0,79042.61,84.7,-0.04818,8e-05,4.47142]
[1778904123599,28.0,79043.58,84.7,-0.0481,8e-05,4.46591]
[1778904123648,28.0,79044.72,84.7,-0.04801,8e-05,4.45945]
[1778904124411,28.0,79044.72,84.7,-0.04801,8e-05,4.45945]
[1778904125414,28.0,79028.47,84.7,-0.04932,8e-05,4.55507]
[1778904126294,28.0,79028.47,84.7,-0.04932,8e-05,4.55507]
[1778904126421,28.0,79020.86,84.7,-0.04993,8e-05,4.59989]
[1778904127290,28.0,79020.86,84.7,-0.04993,8e-05,4.59989]
[1778904128312,28.0,79020.9,84.7,-0.04993,8e-05,4.59954]
[1778904128436,28.0,79018.96,84.7,-0.05009,8e-05,4.61107]
[1778904133471,27.99,79014.93,84.7,-0.05037,8e-05,4.63134]
[1778904138506,27.98,79014.96,84.7,-0.05031,8e-05,4.62711]
[1778904143541,27.97,79018.15,84.7,-0.04999,8e-05,4.6039]
[1778904146585,27.97,79028.46,84.7,-0.04911,8e-05,4.53992]
[1778904148576,27.96,79037.78,84.7,-0.04834,8e-05,4.48322]
[1778904153611,27.96,79041.41,84.7,-0.04796,8e-05,4.45402]
[1778904158646,27.95,79037.29,84.7,-0.04825,8e-05,4.47499]
[1778904163681,27.94,79037.77,84.7,-0.04817,8e-05,4.46935]
[1778904168716,27.93,79036.52,84.7,-0.04823,8e-05,4.47385]
[1778904173751,27.93,79036.45,84.7,-0.0482,8e-05,4.47134]
[1778904179793,27.92,79036.63,84.7,-0.04814,8e-05,4.46673]
[1778904184828,27.91,79035.47,84.7,-0.04819,8e-05,4.47079]
[1778904189863,27.91,79032.83,84.7,-0.04836,8e-05,4.48333]
[1778904194898,27.9,79035.24,84.7,-0.04813,8e-05,4.46601]
[1778904199933,27.89,79044.23,84.7,-0.04737,8e-05,4.41042]
[1778904205713,27.89,79045.91,84.7,-0.04721,8e-05,4.3987]
[1778904211010,27.88,79048.71,84.7,-0.0469,8e-05,4.3743]
[1778904216045,27.88,79050.47,84.7,-0.04674,8e-05,4.3621]
[1778904221080,27.87,79054.29,84.7,-0.04642,8e-05,4.3381]
[1778904226115,27.87,79056.46,84.7,-0.04623,8e-05,4.32394]
[1778904231150,27.87,79060.28,84.7,-0.04591,8e-05,4.30043]
[1778904236185,27.86,79060.72,84.7,-0.04586,8e-05,4.29662]
[1778904241521,27.86,79063.8,84.7,-0.04561,8e-05,4.27791]
[1778904247262,27.86,79071.05,84.7,-0.04504,8e-05,4.23507]
[1778904252297,27.86,79070.74,84.7,-0.04505,8e-05,4.23609]
[1778904257335,27.86,79072.22,84.7,-0.04493,8e-05,4.22692]
[1778904262370,27.85,79070.45,84.7,-0.04505,8e-05,4.23628]
[1778904268472,27.85,79070.37,84.7,-0.04506,8e-05,4.23644]
[1778904274462,27.85,79068.16,84.7,-0.04516,8e-05,4.24271]
[1778904279497,27.85,79070.59,84.7,-0.04496,8e-05,4.22817]
[1778904281318,27.85,79071.82,84.7,-0.04487,8e-05,4.22094]
[1778904286546,27.85,79074.2,84.7,-0.04468,8e-05,4.20687]
[1778904291581,27.85,79079.59,84.7,-0.04427,8e-05,4.17585]
[1778904296616,27.84,79079.98,84.7,-0.04423,8e-05,4.17343]
[1778904302659,27.84,79078.82,84.7,-0.04432,8e-05,4.17978]
[1778904305648,27.84,79077.37,84.7,-0.04443,8e-05,4.18793]
[1778904312728,27.84,79075.92,84.7,-0.04453,8e-05,4.19563]
[1778904317763,27.84,79076.6,84.7,-0.04447,8e-05,4.19143]
[1778904322798,27.84,79076.8,84.7,-0.04445,8e-05,4.18993]
[1778904329847,27.84,79076.68,84.7,-0.04445,8e-05,4.18995]
[1778904341931,27.84,79077.42,84.7,-0.04434,8e-05,4.17978]
[1778904346967,27.84,79078.93,84.7,-0.04422,8e-05,4.17072]
[1778904352001,27.83,79079.31,84.7,-0.04418,8e-05,4.1681]
[1778904356862,27.83,79076.68,84.7,-0.04438,8e-05,4.1827]
[1778904356929,27.83,79076.68,84.7,-0.04438,8e-05,4.1827]
[1778904362071,27.83,79070.84,84.7,-0.0448,8e-05,4.21496]
[1778904367581,27.83,79069.21,84.7,-0.04492,8e-05,4.22359]
[1778904374394,27.83,79069.1,84.7,-0.04492,8e-05,4.22358]
[1778904374495,27.83,79069.1,84.7,-0.04492,8e-05,4.22358]
[1778904380197,27.83,79068.93,84.7,-0.04491,8e-05,4.22313]
[1778904386239,27.82,79069.23,84.7,-0.04488,8e-05,4.22071]
[1778904391995,27.82,79069.43,84.7,-0.04486,8e-05,4.21935]
[1778904401346,27.82,79065.47,84.7,-0.0451,8e-05,4.23562]
[1778904406382,27.82,79066.15,84.7,-0.04504,8e-05,4.23112]
[1778904411417,27.82,79065.63,84.7,-0.04507,8e-05,4.23347]
[1778904416500,27.82,79065.65,84.7,-0.04506,8e-05,4.2328]
[1778904423503,27.81,79065.51,84.7,-0.04506,8e-05,4.23244]
[1778904430552,27.81,79064.66,84.7,-0.04511,8e-05,4.23626]
[1778904433503,27.81,79064.66,84.7,-0.04511,8e-05,4.23626]
[1778904433573,27.81,79064.92,84.7,-0.04508,8e-05,4.23428]
[1778904435269,27.81,79064.92,84.7,-0.04508,8e-05,4.23428]
[1778904435288,27.81,79064.92,84.7,-0.04509,8e-05,4.23523]
[1778904436265,27.81,79064.92,84.7,-0.04509,8e-05,4.23523]
[1778904436565,27.81,79064.92,84.7,-0.04509,8e-05,4.23523]
[1778904439362,27.81,79064.92,84.7,-0.04509,8e-05,4.23507]
[1778904439635,27.81,79064.92,84.7,-0.04509,8e-05,4.23507]
[1778904442176,27.81,79064.59,84.7,-0.04511,8e-05,4.23647]
[1778904442636,27.81,79063.07,84.7,-0.04522,8e-05,4.2447]
[1778904443607,27.81,79063.07,84.7,-0.04522,8e-05,4.2447]
[1778904443807,27.81,79055.75,84.7,-0.04579,8e-05,4.28731]
[1778904445554,27.81,79049.24,84.7,-0.04629,8e-05,4.32478]
[1778904445657,27.81,79048.81,84.7,-0.04632,8e-05,4.32697]
[1778904450567,27.81,79048.75,84.7,-0.04633,8e-05,4.32765]
[1778904450692,27.81,79048.8,84.7,-0.04635,8e-05,4.32864]
[1778904456734,27.81,79049.11,84.7,-0.04625,8e-05,4.31993]
[1778904457644,27.81,79049.11,84.7,-0.04625,8e-05,4.31993]
[1778904457741,27.81,79048.89,84.7,-0.04626,8e-05,4.32088]
[1778904462776,27.81,79049.45,84.7,-0.04624,8e-05,4.31918]
[1778904464236,27.81,79049.88,84.7,-0.04621,8e-05,4.317]
[1778904464337,27.81,79049.88,84.7,-0.04621,8e-05,4.31732]
[1778904469825,27.81,79049.88,84.7,-0.04619,8e-05,4.31573]
[1778904477881,27.8,79049.66,84.7,-0.04617,8e-05,4.31457]
[1778904486548,27.8,79049.66,84.7,-0.04616,8e-05,4.31338]
[1778904486598,27.8,79049.66,84.7,-0.04614,8e-05,4.31192]
[1778904491979,27.8,79049.66,84.7,-0.04616,8e-05,4.3136]
[1778904498307,27.8,79049.74,84.7,-0.04618,8e-05,4.31473]
[1778904498344,27.81,79049.74,84.7,-0.04618,8e-05,4.31533]
[1778904504719,27.81,79049.74,84.7,-0.04618,8e-05,4.31533]
[1778904505070,27.8,79049.7,84.7,-0.04616,8e-05,4.31382]
[1778904505713,27.8,79049.7,84.7,-0.04616,8e-05,4.31382]
[1778904506077,27.8,79048.87,84.7,-0.04623,8e-05,4.31833]
[1778904510393,27.8,79048.76,84.7,-0.04622,8e-05,4.31802]
[1778904510494,27.8,79048.76,84.7,-0.04622,8e-05,4.31771]
[1778904517306,27.8,79048.76,84.7,-0.04619,8e-05,4.31412]
[1778904526218,27.81,79048.99,84.7,-0.04622,8e-05,4.31691]
[1778904535281,27.82,79048.82,84.7,-0.04628,8e-05,4.32113]
[1778904541323,27.82,79050.64,84.7,-0.04617,8e-05,4.31274]
[1778904542572,27.82,79050.64,84.7,-0.04617,8e-05,4.31274]
[1778904542664,27.82,79055.45,84.7,-0.0458,8e-05,4.28529]
[1778904546518,27.82,79057.17,84.7,-0.04566,8e-05,4.27476]
[1778904546568,27.82,79057.16,84.7,-0.04565,8e-05,4.27462]
[1778904550449,27.83,79057.26,84.7,-0.04566,8e-05,4.27536]
[1778904550510,27.83,79059.08,84.7,-0.04553,8e-05,4.26532]
[1778904556428,27.82,79060.14,84.7,-0.04543,8e-05,4.25816]
[1778904564484,27.82,79059.93,84.7,-0.04543,8e-05,4.25796]
[1778904570526,27.82,79059.7,84.7,-0.04544,8e-05,4.2582]
[1778904576570,27.82,79053.53,84.7,-0.04585,8e-05,4.28762]
[1778904583619,27.81,79060.04,84.7,-0.04533,8e-05,4.2488]
[1778904585643,27.81,79060.03,84.7,-0.04533,8e-05,4.24869]
[1778904585715,27.81,79060.03,84.7,-0.04532,8e-05,4.24852]
[1778904588304,27.81,79060.03,84.7,-0.04532,8e-05,4.24852]
[1778904588387,27.81,79060.03,84.7,-0.04532,8e-05,4.24852]
[1778904588827,27.81,79060.03,84.7,-0.04532,8e-05,4.24852]
[1778904588936,27.81,79060.03,84.7,-0.04532,8e-05,4.24852]
[1778904589039,27.81,79076.77,84.7,-0.04407,8e-05,4.15443]
[1778904589324,27.81,79076.77,84.7,-0.04407,8e-05,4.15443]
[1778904589665,27.82,79084.69,84.7,-0.04348,7e-05,4.11036]
[1778904594699,27.82,79089.56,84.7,-0.04313,7e-05,4.08349]
[1778904595600,27.82,79089.56,84.7,-0.04313,7e-05,4.08349]
[1778904595668,27.82,79089.56,84.7,-0.04313,7e-05,4.08349]
[1778904599080,27.82,79089.49,84.7,-0.04314,7e-05,4.08398]
[1778904602755,27.82,79076.03,84.7,-0.04415,8e-05,4.1604]
[1778904607790,27.82,79073.78,84.7,-0.04431,8e-05,4.17295]
[1778904612826,27.82,79070.43,84.7,-0.04456,8e-05,4.19169]
[1778904615574,27.82,79069.83,84.7,-0.04461,8e-05,4.19503]
[1778904615848,27.82,79057.34,84.7,-0.04556,8e-05,4.26643]
[1778904616855,27.82,79042.78,84.7,-0.0467,8e-05,4.35064]
[1778904617559,27.82,79042.78,84.7,-0.0467,8e-05,4.35064]
[1778904617862,27.82,79043.83,84.7,-0.04661,8e-05,4.34418]
[1778904619636,27.82,79043.78,84.7,-0.04662,8e-05,4.34477]
[1778904619876,27.82,79043.49,84.7,-0.04664,8e-05,4.34676]
[1778904621390,27.82,79043.46,84.7,-0.04664,8e-05,4.34659]
[1778904621890,27.82,79029.02,84.7,-0.04778,8e-05,4.43097]
[1778904622702,27.82,79029.02,84.7,-0.04778,8e-05,4.43097]
[1778904622897,27.82,79023.29,84.7,-0.04825,8e-05,4.46504]
[1778904623598,27.82,79023.29,84.7,-0.04825,8e-05,4.46504]
[1778904623904,27.81,79021.48,84.7,-0.04839,8e-05,4.47524]
[1778904627308,27.82,79023.19,84.7,-0.04825,8e-05,4.46532]
[1778904627933,27.82,79023.21,84.7,-0.04825,8e-05,4.46529]
[1778904633146,27.81,79024.6,84.7,-0.04806,8e-05,4.4499]
[1778904639009,27.8,79028.86,84.7,-0.04767,8e-05,4.42111]
[1778904644045,27.8,79029.05,84.7,-0.04762,8e-05,4.41753]
[1778904649080,27.79,79034.54,84.7,-0.04715,8e-05,4.38278]
[1778904654818,27.79,79034.64,84.7,-0.04712,8e-05,4.38046]
[1778904655898,27.79,79034.64,84.7,-0.04711,8e-05,4.37958]
[1778904656992,27.78,79034.64,84.7,-0.0471,8e-05,4.37915]
[1778904657026,27.78,79034.64,84.7,-0.0471,8e-05,4.37915]
[1778904662558,27.78,79034.61,84.7,-0.0471,8e-05,4.37889]
[1778904668213,27.77,79037.64,84.7,-0.04679,8e-05,4.3564]
[1778904673302,27.77,79035.82,84.7,-0.04691,8e-05,4.36458]
[1778904674550,27.77,79036.14,84.7,-0.04687,8e-05,4.36228]
[1778904674594,27.77,79036.14,84.7,-0.04687,8e-05,4.36228]
[1778904681418,27.76,79036.92,84.7,-0.04677,8e-05,4.35477]
[1778904687419,27.75,79037.15,84.7,-0.04673,8e-05,4.35137]
[1778904694395,27.75,79037.11,84.7,-0.04664,8e-05,4.34337]
[1778904700437,27.74,79032.23,84.7,-0.04699,8e-05,4.36939]
[1778904706479,27.73,79032.91,84.7,-0.0469,8e-05,4.36275]
[1778904711514,27.73,79034.38,84.7,-0.04676,8e-05,4.35201]
[1778904721584,27.72,79034.38,84.7,-0.0467,8e-05,4.34795]
[1778904726619,27.72,79034.45,84.7,-0.04667,8e-05,4.34555]
[1778904731655,27.71,79034.42,84.7,-0.04664,8e-05,4.34375]
[1778904736690,27.71,79043.33,84.7,-0.04592,8e-05,4.29005]
[1778904741725,27.7,79044.73,84.7,-0.04579,8e-05,4.28053]
[1778904746760,27.7,79045.32,84.7,-0.04573,8e-05,4.27587]
[1778904751795,27.7,79045.8,84.7,-0.04563,8e-05,4.26707]
[1778904756830,27.7,79050.54,84.7,-0.04525,8e-05,4.23869]
[1778904757488,27.7,79050.54,84.7,-0.04525,8e-05,4.23869]
[1778904762212,27.7,79060.45,84.7,-0.04449,8e-05,4.18145]
[1778904763271,27.7,79060.36,84.7,-0.04449,8e-05,4.18192]
[1778904770930,27.69,79061.5,84.7,-0.0444,8e-05,4.17504]
[1778904774490,27.69,79061.61,84.7,-0.04439,8e-05,4.17433]
[1778904779993,27.69,79061.76,84.7,-0.04438,8e-05,4.17331]
[1778904785028,27.69,79062.82,84.7,-0.0443,8e-05,4.16714]
[1778904796105,27.69,79062.75,84.7,-0.0443,8e-05,4.16731]
[1778904803154,27.69,79062.56,84.7,-0.04431,8e-05,4.16822]
[1778904808189,27.69,79062.17,84.7,-0.04434,8e-05,4.1703]
[1778904817737,27.69,79062.15,84.7,-0.04434,8e-05,4.17035]
[1778904821580,27.69,79062.22,84.7,-0.04428,8e-05,4.16475]
[1778904822288,27.69,79060.04,84.7,-0.04445,8e-05,4.17717]
[1778904826660,27.7,79058.02,84.7,-0.04463,8e-05,4.19109]
[1778904827621,27.7,79057.49,84.7,-0.04468,8e-05,4.19471]
[1778904828330,27.7,79056.33,84.7,-0.04478,8e-05,4.20192]
[1778904833365,27.7,79055.89,84.7,-0.0448,8e-05,4.20397]
[1778904838400,27.7,79056.01,84.7,-0.04479,8e-05,4.20273]
[1778904844442,27.7,79056.01,84.7,-0.04478,8e-05,4.2019]
[1778904849477,27.69,79055.64,84.7,-0.0448,8e-05,4.20339]
[1778904851486,27.69,79055.59,84.7,-0.0448,8e-05,4.20355]
[1778904852412,27.69,79055.59,84.7,-0.0448,8e-05,4.20355]
[1778904851908,27.69,79054.81,84.7,-0.04486,8e-05,4.20789]
[1778904852498,27.69,79051.68,84.7,-0.0451,8e-05,4.22639]
[1778904857533,27.69,79050.37,84.7,-0.04519,8e-05,4.23314]
[1778904863575,27.69,79050.16,84.7,-0.0452,8e-05,4.23347]
[1778904868610,27.69,79049.75,84.7,-0.04522,8e-05,4.23519]
[1778904873645,27.69,79049.39,84.7,-0.04519,8e-05,4.23173]
[1778904878680,27.69,79049.92,84.7,-0.04514,8e-05,4.2281]
[1778904884722,27.68,79049.23,84.7,-0.04519,8e-05,4.23139]
[1778904889606,27.68,79049.29,84.7,-0.04518,8e-05,4.23061]
[1778904890159,27.68,79049.29,84.7,-0.04518,8e-05,4.23061]
[1778904891465,27.68,79049.68,84.7,-0.04515,8e-05,4.22825]
[1778904897814,27.68,79049.79,84.7,-0.04513,8e-05,4.22679]
[1778904902849,27.68,79047.99,84.7,-0.04526,8e-05,4.2366]
[1778904903545,27.68,79047.99,84.7,-0.04526,8e-05,4.2366]
[1778904911912,27.68,79048.1,84.7,-0.04524,8e-05,4.23491]
[1778904916947,27.68,79048.57,84.7,-0.04519,8e-05,4.23164]
[1778904921982,27.68,79048.56,84.7,-0.04519,8e-05,4.23117]
[1778904927019,27.67,79054.19,84.7,-0.04475,8e-05,4.19832]
[1778904932054,27.67,79049.82,84.7,-0.04503,8e-05,4.21812]
[1778904937325,27.67,79048.49,84.7,-0.04513,8e-05,4.22541]
[1778904943131,27.67,79053.92,84.7,-0.0447,8e-05,4.19352]
[1778904948166,27.67,79054.76,84.7,-0.04463,8e-05,4.18847]
[1778904953201,27.67,79054.9,84.7,-0.04462,8e-05,4.18746]
[1778904957040,27.67,79057.38,84.7,-0.04443,8e-05,4.1732]
[1778904963272,27.67,79057.25,84.7,-0.04444,8e-05,4.17383]
[1778904968307,27.67,79057.22,84.7,-0.04444,8e-05,4.17392]
[1778904973343,27.67,79049.98,84.7,-0.04499,8e-05,4.21534]
[1778904974617,27.67,79049.36,84.7,-0.04504,8e-05,4.21883]
[1778904974770,27.67,79049.36,84.7,-0.04504,8e-05,4.21883]
[1778904983413,27.67,79048.3,84.7,-0.04511,8e-05,4.22415]
[1778904987524,27.67,79048.23,84.7,-0.04511,8e-05,4.22429]
[1778904987625,27.67,79048.34,84.7,-0.0451,8e-05,4.22349]
[1778904993465,27.67,79048.34,84.7,-0.0451,8e-05,4.22349]
[1778904993520,27.67,79048.34,84.7,-0.0451,8e-05,4.22349]
[1778904993565,27.67,79048.38,84.7,-0.04509,8e-05,4.22171]
[1778904998594,27.67,79048.45,84.7,-0.04509,8e-05,4.22108]
[1778904998696,27.67,79048.4,84.7,-0.04509,8e-05,4.2213]
[1778905008589,27.67,79048.7,84.7,-0.04506,8e-05,4.21885]
[1778905010599,27.67,79048.58,84.7,-0.04506,8e-05,4.21947]
[1778905020673,27.67,79048.2,84.7,-0.04508,8e-05,4.2206]
[1778905021646,27.67,79048.2,84.7,-0.04508,8e-05,4.2206]
[1778905026717,27.67,79051.52,84.7,-0.04482,8e-05,4.20105]
[1778905031752,27.67,79052.62,84.7,-0.04473,8e-05,4.19443]
[1778905036787,27.67,79052.84,84.7,-0.04471,8e-05,4.19292]
[1778905041822,27.67,79053.35,84.7,-0.04467,8e-05,4.18979]
[1778905046857,27.67,79054.5,84.7,-0.04458,8e-05,4.18303]
[1778905051892,27.67,79059.82,84.7,-0.04412,8e-05,4.14766]
[1778905055077,27.67,79060.13,84.7,-0.0441,8e-05,4.14593]
[1778905060955,27.67,79060.23,84.7,-0.04409,8e-05,4.14547]
[1778905065990,27.67,79060.27,84.7,-0.04409,8e-05,4.14529]
[1778905071026,27.67,79060.97,84.7,-0.04404,8e-05,4.14133]
[1778905078075,27.67,79061.07,84.7,-0.04403,8e-05,4.14078]
[1778905088151,27.67,79060.99,84.7,-0.04404,8e-05,4.14124]
[1778905093187,27.67,79060.58,84.7,-0.04407,8e-05,4.14357]
[1778905098222,27.67,79060.8,84.7,-0.04405,8e-05,4.14231]
[1778905103257,27.67,79061.38,84.7,-0.04401,8e-05,4.13902]
[1778905108292,27.67,79061.99,84.7,-0.04396,8e-05,4.13559]
[1778905113327,27.67,79061.68,84.7,-0.04394,8e-05,4.13256]
[1778905118362,27.67,79052.24,84.7,-0.04466,8e-05,4.18646]
[1778905123181,27.67,79052.45,84.7,-0.04464,8e-05,4.18518]
[1778905129439,27.66,79052.45,84.7,-0.04463,8e-05,4.18453]
[1778905135481,27.66,79052.83,84.7,-0.0446,8e-05,4.18206]
[1778905140220,27.66,79052.6,84.7,-0.04462,8e-05,4.18334]
[1778905147695,27.66,79052.42,84.7,-0.04463,8e-05,4.18408]
[1778905158642,27.66,79054.16,84.7,-0.04448,8e-05,4.17347]
[1778905163678,27.66,79057.68,84.7,-0.04421,8e-05,4.15319]
[1778905168712,27.66,79058.3,84.7,-0.04417,8e-05,4.14967]
[1778905173747,27.66,79057.88,84.7,-0.04415,8e-05,4.14722]
[1778905180796,27.66,79057.58,84.7,-0.04417,8e-05,4.14889]
[1778905187845,27.66,79054.95,84.7,-0.04437,8e-05,4.16388]
[1778905189057,27.66,79054.95,84.7,-0.04437,8e-05,4.16388]
[1778905189859,27.66,79042.34,84.7,-0.04534,8e-05,4.23627]
[1778905194894,27.66,79039.26,84.7,-0.04557,8e-05,4.25331]
[1778905200826,27.66,79039.13,84.7,-0.04557,8e-05,4.25318]
[1778905206601,27.66,79041.26,84.7,-0.04539,8e-05,4.23998]
[1778905207313,27.65,79041.26,84.7,-0.04539,8e-05,4.23982]
[1778905217052,27.65,79041.66,84.7,-0.04534,8e-05,4.23578]
[1778905222092,27.65,79041.56,84.7,-0.04533,8e-05,4.23559]
[1778905228259,27.65,79041.52,84.7,-0.04533,8e-05,4.23536]
[1778905238204,27.64,79041.84,84.7,-0.04523,8e-05,4.22668]
[1778905243239,27.64,79044.64,84.7,-0.04501,8e-05,4.20985]
[1778905248275,27.64,79047.02,84.7,-0.04482,8e-05,4.19575]
[1778905249062,27.64,79047.02,84.7,-0.04482,8e-05,4.19575]
[1778905254316,27.64,79045.45,84.7,-0.04493,8e-05,4.20427]
[1778905259536,27.64,79045.16,84.7,-0.04495,8e-05,4.2055]
[1778905265393,27.64,79045.13,84.7,-0.04494,8e-05,4.20489]
[1778905272442,27.64,79045.17,84.7,-0.04493,8e-05,4.20387]
[1778905274791,27.64,79045.17,84.7,-0.04493,8e-05,4.20387]
[1778905274810,27.64,79045.17,84.7,-0.04493,8e-05,4.20387]
[1778905281505,27.63,79045.08,84.7,-0.04492,8e-05,4.20338]
[1778905285079,27.63,79045.07,84.7,-0.04492,8e-05,4.20333]
[1778905290570,27.63,79040.24,84.7,-0.04528,8e-05,4.23019]
[1778905295605,27.63,79040.17,84.7,-0.04523,8e-05,4.22494]
[1778905300640,27.63,79040.4,84.7,-0.0452,8e-05,4.22288]
[1778905302100,27.63,79040.4,84.7,-0.0452,8e-05,4.22274]
[1778905307689,27.62,79040.66,84.7,-0.04517,8e-05,4.22039]
[1778905312724,27.62,79040.86,84.7,-0.04514,8e-05,4.21856]
[1778905317759,27.62,79045.29,84.7,-0.04479,8e-05,4.19244]
[1778905323801,27.62,79045.04,84.7,-0.0448,8e-05,4.19333]
[1778905328838,27.62,79047.04,84.7,-0.04464,8e-05,4.18141]
[1778905339913,27.62,79046.39,84.7,-0.04468,8e-05,4.18418]
[1778905346962,27.62,79046.29,84.7,-0.04468,8e-05,4.18409]
[1778905351997,27.61,79046.32,84.7,-0.04462,8e-05,4.17855]
[1778905353144,27.61,79046.32,84.7,-0.04462,8e-05,4.17855]
[1778905359046,27.61,79046.16,84.7,-0.04463,8e-05,4.17882]
[1778905365088,27.61,79046.37,84.7,-0.0446,8e-05,4.17706]
[1778905369166,27.61,79046.37,84.7,-0.0446,8e-05,4.17706]
[1778905377172,27.61,79046.36,84.7,-0.04459,8e-05,4.17599]
[1778905383214,27.61,79046.54,84.7,-0.04457,8e-05,4.17439]
[1778905387150,27.61,79054.37,84.7,-0.04397,8e-05,4.12936]
[1778905392277,27.61,79054.25,84.7,-0.04398,8e-05,4.12999]
[1778905397312,27.61,79053.38,84.7,-0.04404,8e-05,4.1349]
[1778905402347,27.61,79054.36,84.7,-0.04397,8e-05,4.12932]
[1778905407384,27.61,79055.87,84.7,-0.04385,8e-05,4.1208]
[1778905415440,27.61,79056.18,84.7,-0.04379,8e-05,4.11443]
[1778905421061,27.61,79056.26,84.7,-0.04378,8e-05,4.11409]
[1778905428534,27.61,79056.26,84.7,-0.04379,8e-05,4.11448]
[1778905433569,27.61,79056.28,84.7,-0.04379,8e-05,4.11454]
[1778905442636,27.61,79054.5,84.7,-0.04393,8e-05,4.12502]
[1778905449685,27.61,79052.62,84.7,-0.04407,8e-05,4.13576]
[1778905454720,27.61,79052.69,84.7,-0.04406,8e-05,4.13533]
[1778905455291,27.61,79052.69,84.7,-0.04406,8e-05,4.13533]
[1778905460762,27.61,79051.66,84.7,-0.04414,8e-05,4.14109]
[1778905465797,27.61,79051.64,84.7,-0.04414,8e-05,4.14111]
[1778905470832,27.61,79051.75,84.7,-0.04413,8e-05,4.14047]
[1778905475867,27.61,79048.93,84.7,-0.0443,8e-05,4.1518]
[1778905480902,27.61,79039.09,84.7,-0.04505,8e-05,4.20805]
[1778905485937,27.61,79036.63,84.7,-0.04524,8e-05,4.2217]
[1778905490972,27.61,79038.29,84.7,-0.0451,8e-05,4.21147]
[1778905496014,27.6,79041.62,84.7,-0.04483,8e-05,4.19163]
[1778905501049,27.6,79044.73,84.7,-0.04459,8e-05,4.17327]
[1778905505077,27.6,79053.95,84.7,-0.04388,8e-05,4.12031]
[1778905512126,27.6,79053.8,84.7,-0.04389,8e-05,4.12131]
[1778905517161,27.6,79053.25,84.7,-0.04394,8e-05,4.12461]
[1778905518350,27.6,79053.25,84.7,-0.04394,8e-05,4.12461]
[1778905526224,27.6,79053.17,84.7,-0.04395,8e-05,4.12546]
[1778905532266,27.61,79053.07,84.7,-0.04391,8e-05,4.1215]
[1778905535371,27.61,79053.14,84.7,-0.04391,8e-05,4.12122]
[1778905546364,27.61,79051.1,84.7,-0.04407,8e-05,4.13347]
[1778905551400,27.61,79050.98,84.7,-0.04409,8e-05,4.13443]
[1778905556439,27.61,79050.94,84.7,-0.04409,8e-05,4.13495]
[1778905561474,27.61,79051.45,84.7,-0.04406,8e-05,4.13235]
[1778905566511,27.61,79054.05,84.7,-0.04387,8e-05,4.11792]
[1778905571572,27.61,79053.35,84.7,-0.04392,8e-05,4.12233]
[1778905576608,27.61,79053.35,84.7,-0.04393,8e-05,4.12272]
[1778905581642,27.61,79054.03,84.7,-0.04388,8e-05,4.11924]
[1778905586677,27.61,79053.55,84.7,-0.04392,8e-05,4.12235]
[1778905591713,27.61,79048.44,84.7,-0.04427,8e-05,4.14694]
[1778905593205,27.61,79048.44,84.7,-0.04427,8e-05,4.14694]
[1778905601006,27.61,79047.43,84.7,-0.04435,8e-05,4.15284]
[1778905603347,27.61,79047.43,84.7,-0.04435,8e-05,4.15281]
[1778905613867,27.61,79047.68,84.7,-0.04432,8e-05,4.15097]
[1778905618902,27.61,79047.08,84.7,-0.04437,8e-05,4.15432]
[1778905623937,27.61,79046.93,84.7,-0.04438,8e-05,4.15511]
[1778905630986,27.61,79047.09,84.7,-0.04437,8e-05,4.15416]
[1778905642063,27.61,79046.95,84.7,-0.04438,8e-05,4.155]
[1778905653140,27.61,79047.17,84.7,-0.04432,8e-05,4.14907]
[1778905659182,27.61,79047.23,84.7,-0.04431,8e-05,4.1489]
[1778905667238,27.61,79047.09,84.7,-0.04433,8e-05,4.14997]
[1778905681051,27.62,79047.02,84.7,-0.04433,8e-05,4.15051]
[1778905683237,27.62,79046.98,84.7,-0.04434,8e-05,4.15116]
[1778905684261,27.62,79046.98,84.7,-0.04434,8e-05,4.15124]
[1778905686244,27.62,79046.98,84.7,-0.04435,8e-05,4.15128]
[1778905692413,27.62,79047.27,84.7,-0.04433,8e-05,4.14996]
[1778905697278,27.62,79047.2,84.7,-0.04433,8e-05,4.15045]
[1778905698171,27.62,79046.87,84.7,-0.04436,8e-05,4.15247]
[1778905698518,27.62,79046.87,84.7,-0.04436,8e-05,4.15247]
[1778905701584,27.62,79046.77,84.7,-0.04437,8e-05,4.15316]
[1778905702065,27.62,79046.77,84.7,-0.04437,8e-05,4.15316]
[1778905705683,27.62,79046.31,84.7,-0.04441,8e-05,4.15594]
[1778905706248,27.62,79046.31,84.7,-0.04441,8e-05,4.15594]
[1778905706617,27.62,79046.31,84.7,-0.04441,8e-05,4.15597]
[1778905707841,27.62,79046.31,84.7,-0.04441,8e-05,4.15601]
[1778905712571,27.62,79035.76,84.7,-0.04517,8e-05,4.21184]
[1778905717602,27.62,79028.48,84.7,-0.04574,8e-05,4.25342]
[1778905723631,27.61,79027.86,84.7,-0.04577,8e-05,4.25593]
[1778905728666,27.61,79027.0,84.7,-0.04582,8e-05,4.26]
[1778905733701,27.61,79026.69,84.7,-0.04584,8e-05,4.26079]
[1778905739607,27.61,79025.24,84.7,-0.04594,8e-05,4.26839]
[1778905744778,27.6,79024.71,84.7,-0.04596,8e-05,4.26988]
[1778905749813,27.6,79023.9,84.7,-0.04601,8e-05,4.2734]
[1778905754876,27.6,79018.83,84.7,-0.04639,8e-05,4.30179]
[1778905759911,27.6,79017.8,84.7,-0.04645,8e-05,4.30627]
[1778905764946,27.59,79017.58,84.7,-0.04645,8e-05,4.306]
[1778905769981,27.59,79017.8,84.7,-0.04641,8e-05,4.30317]
[1778905775018,27.58,79017.79,84.7,-0.04634,8e-05,4.29678]
[1778905780052,27.58,79017.48,84.7,-0.04635,8e-05,4.29712]
[1778905785087,27.58,79013.68,84.7,-0.04663,8e-05,4.31796]
[1778905792136,27.57,79015.06,84.7,-0.04649,8e-05,4.30765]
[1778905801199,27.57,79015.52,84.7,-0.04642,8e-05,4.30226]
[1778905809255,27.56,79017.8,84.7,-0.04621,8e-05,4.28666]
[1778905814290,27.56,79017.43,84.7,-0.04622,8e-05,4.2875]
[1778905817600,27.56,79015.14,84.7,-0.04639,8e-05,4.30014]
[1778905817677,27.56,79015.14,84.7,-0.04639,8e-05,4.30014]
[1778905825367,27.55,79020.01,84.7,-0.04598,8e-05,4.26959]
[1778905831412,27.55,79019.13,84.7,-0.04598,8e-05,4.2684]
[1778905833353,27.55,79019.45,84.7,-0.04595,8e-05,4.26629]
[1778905840474,27.54,79019.64,84.7,-0.04591,8e-05,4.26321]
[1778905846516,27.54,79019.25,84.7,-0.04592,8e-05,4.26418]
[1778905851720,27.54,79013.38,84.7,-0.04637,8e-05,4.29765]
[1778905857985,27.54,79017.07,84.7,-0.04606,8e-05,4.27476]
[1778905867431,27.53,79017.04,84.7,-0.04604,8e-05,4.27334]
[1778905875410,27.53,79012.96,84.7,-0.04634,8e-05,4.29481]
[1778905881762,27.52,79011.18,84.7,-0.04645,8e-05,4.30325]
[1778905884471,27.52,79010.96,84.7,-0.04646,8e-05,4.30427]
[1778905889818,27.52,79008.92,84.7,-0.0466,8e-05,4.31436]
[1778905895431,27.51,79008.9,84.7,-0.04654,8e-05,4.30839]
[1778905900895,27.51,79000.15,84.7,-0.04721,8e-05,4.35788]
[1778905905930,27.51,79000.51,84.7,-0.04716,8e-05,4.35394]
[1778905907300,27.51,79000.51,84.7,-0.04716,8e-05,4.35394]
[1778905912979,27.5,79000.84,84.7,-0.0471,8e-05,4.34983]
[1778905918014,27.5,78997.96,84.7,-0.04731,8e-05,4.36523]
[1778905923050,27.49,78993.88,84.7,-0.04762,8e-05,4.38776]
[1778905928086,27.49,78992.12,84.7,-0.04774,8e-05,4.39636]
[1778905933121,27.48,78992.09,84.7,-0.04772,8e-05,4.39464]
[1778905938152,27.48,78988.02,84.7,-0.04803,8e-05,4.4174]
[1778905938252,27.48,78988.02,84.7,-0.04802,8e-05,4.41699]
[1778905938619,27.48,78988.02,84.7,-0.04802,8e-05,4.41699]
[1778905939165,27.48,78982.45,84.7,-0.04849,8e-05,4.45067]
[1778905944200,27.47,78975.64,84.7,-0.04902,8e-05,4.48925]
[1778905949235,27.47,78978.54,84.7,-0.04874,8e-05,4.46903]
[1778905954270,27.46,78978.51,84.7,-0.04866,8e-05,4.46155]
[1778905959305,27.46,78977.02,84.7,-0.04874,8e-05,4.46789]
[1778905964340,27.45,78972.72,84.7,-0.04906,8e-05,4.49107]
[1778905971389,27.44,78973.15,84.7,-0.04897,8e-05,4.4844]
[1778905977431,27.43,78973.37,84.7,-0.04891,8e-05,4.47959]
[1778905982467,27.43,78963.26,84.7,-0.04972,8e-05,4.53822]
[1778905987502,27.42,78964.91,84.7,-0.04953,8e-05,4.52486]
[1778905989536,27.42,78944.61,84.7,-0.05125,9e-05,4.64848]
[1778905990544,27.41,78928.21,84.7,-0.05268,9e-05,4.75028]
[1778905990724,27.41,78928.21,84.7,-0.05268,9e-05,4.75028]
[1778905991335,27.41,78928.21,84.7,-0.05268,9e-05,4.75028]
[1778905991640,27.41,78921.05,84.7,-0.05331,9e-05,4.79461]
[1778905992558,27.41,78916.82,84.7,-0.05368,9e-05,4.82041]
[1778905992692,27.41,78916.82,84.7,-0.05368,9e-05,4.82041]
[1778905992909,27.41,78916.82,84.7,-0.05368,9e-05,4.82041]
[1778905992998,27.41,78916.82,84.7,-0.05368,9e-05,4.82041]
[1778905993362,27.41,78916.82,84.7,-0.05368,9e-05,4.82041]
[1778905993384,27.41,78916.82,84.7,-0.05368,9e-05,4.82041]
[1778905993565,27.41,78901.55,84.7,-0.05506,9e-05,4.91753]
[1778905993638,27.41,78901.55,84.7,-0.05506,9e-05,4.91753]
[1778905994397,27.41,78901.55,84.7,-0.05506,9e-05,4.91753]
[1778905994420,27.41,78901.55,84.7,-0.05506,9e-05,4.91753]
[1778905994572,27.41,78886.17,84.7,-0.05648,9e-05,5.01651]
[1778905994991,27.41,78886.17,84.7,-0.05648,9e-05,5.01651]
[1778905995579,27.41,78881.44,84.7,-0.05692,9e-05,5.04669]
[1778905997112,27.38,78882.75,84.7,-0.05659,9e-05,5.02374]
[1778905997200,27.38,78882.75,84.7,-0.05659,9e-05,5.02374]
[1778905997594,27.34,78863.4,84.7,-0.05822,0.0001,5.13615]
[1778905998000,27.34,78863.4,84.7,-0.05822,0.0001,5.13615]
[1778905998352,27.34,78863.4,84.7,-0.05822,0.0001,5.13615]
[1778905998401,27.34,78863.4,84.7,-0.05822,0.0001,5.13615]
[1778905998601,27.33,78845.0,84.7,-0.0599,0.0001,5.25079]
[1778905998682,27.33,78845.0,84.7,-0.0599,0.0001,5.25079]
[1778905998687,27.33,78845.0,84.7,-0.0599,0.0001,5.25079]
[1778905998714,27.33,78845.0,84.7,-0.0599,0.0001,5.25079]
[1778905999263,27.33,78845.0,84.7,-0.0599,0.0001,5.25079]
[1778905999562,27.33,78845.0,84.7,-0.0599,0.0001,5.25079]
[1778905999609,27.29,78841.92,84.7,-0.05997,0.0001,5.25511]
[1778906000616,27.29,78855.93,84.7,-0.05859,0.0001,5.16121]
[1778906005859,27.27,78855.85,84.7,-0.05848,0.0001,5.15378]
[1778906009276,27.26,78853.54,84.7,-0.05864,0.0001,5.16458]
[1778906009282,27.26,78853.54,84.7,-0.05864,0.0001,5.16458]
[1778906009344,27.26,78856.38,84.7,-0.05834,0.0001,5.14394]
[1778906009679,27.26,78856.38,84.7,-0.05834,0.0001,5.14394]
[1778906011717,27.19,78861.61,84.7,-0.05736,0.0001,5.07638]
[1778906011743,27.15,78862.45,84.7,-0.05701,0.0001,5.05007]
[1778906018331,27.06,78866.43,84.7,-0.05602,9e-05,4.98166]
[1778906018360,27.05,78869.68,84.7,-0.05561,9e-05,4.95287]
[1778906020757,27.01,78880.45,84.7,-0.05439,9e-05,4.86767]
[1778906023237,26.99,78888.57,84.7,-0.05348,9e-05,4.80347]
[1778906023603,26.99,78888.57,84.7,-0.05348,9e-05,4.80347]
[1778906023242,26.99,78891.12,84.7,-0.05324,9e-05,4.786]
[1778906024525,26.99,78891.12,84.7,-0.05324,9e-05,4.786]
[1778906024626,26.98,78901.24,84.7,-0.05232,9e-05,4.72087]
[1778906025231,26.98,78901.24,84.7,-0.05232,9e-05,4.72087]
[1778906025236,26.98,78903.73,84.7,-0.05208,9e-05,4.70411]
[1778906026230,26.98,78903.73,84.7,-0.05208,9e-05,4.70411]
[1778906026581,26.98,78903.73,84.7,-0.05208,9e-05,4.70411]
[1778906026305,26.98,78904.59,84.7,-0.05199,9e-05,4.69776]
[1778906026799,26.98,78900.3,84.7,-0.05237,9e-05,4.72483]
[1778906030827,26.97,78911.58,84.7,-0.05132,9e-05,4.64979]
[1778906035862,26.96,78910.91,84.7,-0.05132,9e-05,4.65017]
[1778906040897,26.96,78908.27,84.7,-0.0515,9e-05,4.66309]
[1778906045932,26.95,78900.1,84.7,-0.05218,9e-05,4.71085]
[1778906049315,26.94,78900.05,84.7,-0.05216,9e-05,4.70949]
[1778906049425,26.94,78898.33,84.7,-0.0523,9e-05,4.71962]
[1778906050485,26.94,78898.33,84.7,-0.0523,9e-05,4.71962]
[1778906050584,26.94,78884.89,84.7,-0.05352,9e-05,4.80564]
[1778906054660,26.93,78907.35,84.7,-0.05144,9e-05,4.65823]
[1778906055390,26.93,78921.06,84.7,-0.05022,9e-05,4.57121]
[1778906056234,26.93,78921.06,84.7,-0.05022,9e-05,4.57121]
[1778906056269,26.93,78921.06,84.7,-0.05022,9e-05,4.57121]
[1778906056598,26.93,78921.06,84.7,-0.05022,9e-05,4.57121]
[1778906062048,26.92,78918.85,84.7,-0.05037,9e-05,4.58164]
[1778906067083,26.92,78911.45,84.7,-0.05098,9e-05,4.62514]
[1778906072118,26.91,78912.6,84.7,-0.05078,9e-05,4.6094]
[1778906075366,26.91,78907.14,84.7,-0.05124,9e-05,4.64255]
[1778906075406,26.91,78907.14,84.7,-0.05124,9e-05,4.64255]
[1778906075637,26.91,78907.14,84.7,-0.05124,9e-05,4.64255]
[1778906075413,26.9,78906.24,84.7,-0.05131,9e-05,4.64755]
[1778906076146,26.9,78903.08,84.7,-0.05159,9e-05,4.66752]
[1778906078063,26.9,78900.39,84.7,-0.05182,9e-05,4.68386]
[1778906078160,26.9,78900.78,84.7,-0.05177,9e-05,4.68062]
[1778906081203,26.9,78900.11,84.7,-0.05183,9e-05,4.68465]
[1778906081548,26.9,78900.11,84.7,-0.05183,9e-05,4.68465]
[1778906082621,26.9,78899.79,84.7,-0.05186,9e-05,4.68657]
[1778906082662,26.9,78887.98,84.7,-0.05291,9e-05,4.76131]
[1778906083244,26.9,78887.98,84.7,-0.05291,9e-05,4.76131]
[1778906083339,26.9,78881.17,84.7,-0.05353,9e-05,4.80496]
[1778906086083,26.9,78879.71,84.7,-0.05366,9e-05,4.81378]
[1778906086924,26.9,78877.2,84.7,-0.05388,9e-05,4.82971]
[1778906087651,26.9,78877.2,84.7,-0.05388,9e-05,4.82971]
[1778906087665,26.9,78864.82,84.7,-0.05503,9e-05,4.91003]
[1778906088320,26.9,78864.82,84.7,-0.05503,9e-05,4.91003]
[1778906088339,26.89,78866.11,84.7,-0.0549,9e-05,4.90109]
[1778906088900,26.89,78866.11,84.7,-0.0549,9e-05,4.90109]
[1778906089382,26.89,78866.11,84.7,-0.0549,9e-05,4.90109]
[1778906089483,26.89,78867.99,84.7,-0.05472,9e-05,4.88833]
[1778906091642,26.89,78868.78,84.7,-0.05463,9e-05,4.88206]
[1778906097299,26.87,78876.34,84.7,-0.05382,9e-05,4.82535]
[1778906098582,26.87,78876.34,84.7,-0.05382,9e-05,4.82535]
[1778906100376,26.87,78888.46,84.7,-0.05269,9e-05,4.74517]
[1778906100474,26.87,78887.94,84.7,-0.05272,9e-05,4.74762]
[1778906101903,26.87,78887.91,84.7,-0.05272,9e-05,4.74758]
[1778906105022,26.87,78887.88,84.7,-0.05271,9e-05,4.7471]
[1778906108376,26.86,78897.56,84.7,-0.05183,9e-05,4.68434]
[1778906110306,26.86,78900.64,84.7,-0.05155,9e-05,4.66464]
[1778906110431,26.86,78900.64,84.7,-0.05155,9e-05,4.66464]
[1778906110477,26.86,78908.56,84.7,-0.05085,9e-05,4.61442]
[1778906113447,26.86,78914.75,84.7,-0.05029,9e-05,4.57421]
[1778906119453,26.85,78916.37,84.7,-0.0501,9e-05,4.56048]
[1778906124488,26.85,78919.45,84.7,-0.04979,9e-05,4.53861]
[1778906125362,26.85,78919.45,84.7,-0.04979,9e-05,4.53861]
[1778906127323,26.85,78923.06,84.7,-0.04947,9e-05,4.51515]
[1778906127509,26.84,78924.12,84.7,-0.04937,9e-05,4.5081]
[1778906128621,26.84,78924.12,84.7,-0.04937,9e-05,4.5081]
[1778906128713,26.84,78921.87,84.7,-0.04957,9e-05,4.52233]
[1778906134560,26.84,78921.93,84.7,-0.04948,9e-05,4.51482]
[1778906139596,26.84,78922.81,84.7,-0.04938,9e-05,4.50719]
[1778906144631,26.83,78912.04,84.7,-0.05028,9e-05,4.57235]
[1778906149666,26.82,78906.45,84.7,-0.05074,9e-05,4.60475]
[1778906152687,26.82,78916.1,84.7,-0.04987,9e-05,4.54228]
[1778906157722,26.82,78915.83,84.7,-0.04985,9e-05,4.54137]
[1778906162757,26.81,78918.78,84.7,-0.04956,9e-05,4.52036]
[1778906167792,26.8,78923.22,84.7,-0.04914,9e-05,4.48998]
[1778906173484,26.8,78923.08,84.7,-0.04913,9e-05,4.48925]
[1778906178870,26.79,78924.76,84.7,-0.04895,9e-05,4.47614]
[1778906183905,26.79,78925.08,84.7,-0.0489,9e-05,4.47235]
[1778906188940,26.79,78929.75,84.7,-0.04848,9e-05,4.44167]
[1778906193975,26.78,78930.3,84.7,-0.04836,8e-05,4.4317]
[1778906199010,26.78,78938.18,84.7,-0.04768,8e-05,4.38192]
[1778906204046,26.78,78940.69,84.7,-0.04745,8e-05,4.36556]
[1778906209081,26.78,78941.57,84.7,-0.04737,8e-05,4.3593]
[1778906214116,26.77,78943.09,84.7,-0.04723,8e-05,4.34918]
[1778906217278,26.77,78943.72,84.7,-0.04717,8e-05,4.34502]
[1778906217388,26.77,78943.72,84.7,-0.04717,8e-05,4.34502]
[1778906223179,26.77,78943.42,84.7,-0.04718,8e-05,4.34585]
[1778906228214,26.77,78944.7,84.7,-0.04707,8e-05,4.33729]
[1778906233793,26.77,78945.26,84.7,-0.04701,8e-05,4.3333]
[1778906243319,26.77,78948.7,84.7,-0.04671,8e-05,4.31127]
[1778906247495,26.76,78947.28,84.7,-0.04682,8e-05,4.31951]
[1778906253390,26.76,78950.64,84.7,-0.04648,8e-05,4.29326]
[1778906259432,26.76,78950.19,84.7,-0.04651,8e-05,4.29539]
[1778906264467,26.76,78941.61,84.7,-0.04722,8e-05,4.34684]
[1778906269503,26.76,78940.41,84.7,-0.0473,8e-05,4.35321]
[1778906274910,26.76,78945.6,84.7,-0.04686,8e-05,4.32063]
[1778906280580,26.75,78947.68,84.7,-0.04667,8e-05,4.30725]
[1778906288636,26.75,78947.3,84.7,-0.04669,8e-05,4.30855]
[1778906294412,26.75,78947.18,84.7,-0.0467,8e-05,4.30877]
[1778906294432,26.75,78947.18,84.7,-0.0467,8e-05,4.30877]
[1778906299713,26.75,78940.75,84.7,-0.04722,8e-05,4.34697]
[1778906301981,26.75,78940.19,84.7,-0.04726,8e-05,4.35]
[1778906302735,26.75,78939.96,84.7,-0.04728,8e-05,4.35121]
[1778906307769,26.75,78936.43,84.7,-0.0476,8e-05,4.37505]
[1778906312804,26.76,78928.55,84.7,-0.04824,8e-05,4.42037]
[1778906317839,26.76,78924.89,84.7,-0.04858,9e-05,4.44451]
[1778906317960,26.76,78924.89,84.7,-0.04858,9e-05,4.44451]
[1778906324888,26.76,78922.08,84.7,-0.04884,9e-05,4.46365]
[1778906329923,26.77,78925.11,84.7,-0.0486,9e-05,4.44599]
[1778906339993,26.77,78924.93,84.7,-0.04865,9e-05,4.44998]
[1778906345028,26.77,78924.54,84.7,-0.0487,9e-05,4.4535]
[1778906347990,26.77,78924.51,84.7,-0.0487,9e-05,4.45389]
[1778906348536,26.77,78924.51,84.7,-0.0487,9e-05,4.45389]
[1778906348625,26.78,78924.44,84.7,-0.04872,9e-05,4.45473]
[1778906354091,26.77,78922.2,84.7,-0.04887,9e-05,4.46591]
[1778906360133,26.76,78922.9,84.7,-0.04877,9e-05,4.45896]
[1778906365168,26.76,78921.94,84.7,-0.04883,9e-05,4.46288]
[1778906370203,26.76,78921.88,84.7,-0.04881,9e-05,4.46129]
[1778906376309,26.75,78921.99,84.7,-0.04873,9e-05,4.45405]
[1778906378326,26.75,78922.02,84.7,-0.04871,9e-05,4.45281]
[1778906383331,26.75,78922.14,84.7,-0.04868,9e-05,4.45032]
[1778906383358,26.74,78923.03,84.7,-0.04859,9e-05,4.44445]
[1778906388048,26.75,78923.19,84.7,-0.0486,9e-05,4.44469]
[1778906388388,26.75,78923.19,84.7,-0.0486,9e-05,4.44469]
[1778906396386,26.75,78923.09,84.7,-0.04865,9e-05,4.44816]
[1778906399686,26.76,78923.0,84.7,-0.04866,9e-05,4.44937]
[1778906405449,26.76,78922.37,84.7,-0.04875,9e-05,4.45555]
[1778906410484,26.76,78922.52,84.7,-0.04876,9e-05,4.45626]
[1778906417534,26.77,78922.86,84.7,-0.04876,9e-05,4.45651]
[1778906422568,26.77,78929.44,84.7,-0.04822,8e-05,4.41753]
[1778906423246,26.77,78929.44,84.7,-0.04822,8e-05,4.41753]
[1778906423575,26.77,78937.43,84.7,-0.04755,8e-05,4.36886]
[1778906425737,26.77,78940.98,84.7,-0.04725,8e-05,4.347]
[1778906428600,26.77,78946.43,84.7,-0.0468,8e-05,4.31362]
[1778906428635,26.77,78946.43,84.7,-0.0468,8e-05,4.31362]
[1778906437674,26.77,78948.61,84.7,-0.04656,8e-05,4.29477]
[1778906442709,26.77,78948.58,84.7,-0.04656,8e-05,4.29463]
[1778906447744,26.77,78950.39,84.7,-0.0464,8e-05,4.28334]
[1778906448314,26.77,78950.39,84.7,-0.0464,8e-05,4.28334]
[1778906448583,26.77,78950.39,84.7,-0.0464,8e-05,4.28334]
[1778906449187,26.77,78954.5,84.7,-0.04607,8e-05,4.25848]
[1778906449758,26.77,78956.11,84.7,-0.04593,8e-05,4.24878]
[1778906451266,26.77,78959.26,84.7,-0.04569,8e-05,4.2305]
[1778906451775,26.77,78958.89,84.7,-0.04572,8e-05,4.23339]
[1778906453239,26.77,78959.95,84.7,-0.04564,8e-05,4.22705]
[1778906458824,26.77,78960.4,84.7,-0.0456,8e-05,4.2245]
[1778906471915,26.77,78962.38,84.7,-0.04545,8e-05,4.21308]
[1778906476950,26.77,78965.23,84.7,-0.04522,8e-05,4.19626]
[1778906481985,26.78,78970.56,84.7,-0.0448,8e-05,4.16482]
[1778906487020,26.78,78975.41,84.7,-0.04442,8e-05,4.13656]
[1778906489847,26.78,78975.92,84.7,-0.04438,8e-05,4.1338]
[1778906490041,26.78,78976.16,84.7,-0.04436,8e-05,4.13251]
[1778906495076,26.79,78977.03,84.7,-0.0443,8e-05,4.12629]
[1778906500117,26.79,78976.5,84.7,-0.04439,8e-05,4.13313]
[1778906509181,26.81,78976.07,84.7,-0.04452,8e-05,4.14278]
[1778906514216,26.82,78977.38,84.7,-0.04446,8e-05,4.13847]
[1778906521267,26.83,78977.97,84.7,-0.04448,8e-05,4.13984]
[1778906525296,26.83,78969.11,84.7,-0.04522,8e-05,4.19497]
[1778906531061,26.84,78965.2,84.7,-0.04557,8e-05,4.22073]
[1778906535981,26.85,78966.49,84.7,-0.0455,8e-05,4.21592]
[1778906541038,26.85,78968.33,84.7,-0.04539,8e-05,4.20796]
[1778906547450,26.86,78965.12,84.7,-0.04572,8e-05,4.23203]
[1778906552485,26.87,78962.07,84.7,-0.04596,8e-05,4.24823]
[1778906557520,26.88,78962.77,84.7,-0.04594,8e-05,4.24695]
[1778906567590,26.89,78962.77,84.7,-0.04602,8e-05,4.25276]
[1778906572625,26.9,78963.09,84.7,-0.04603,8e-05,4.25373]
[1778906580681,26.91,78962.69,84.7,-0.04612,8e-05,4.26069]
[1778906588738,26.92,78962.71,84.7,-0.04618,8e-05,4.26504]
[1778906593773,26.92,78962.63,84.7,-0.04623,8e-05,4.26827]
[1778906594465,26.92,78962.63,84.7,-0.04623,8e-05,4.26827]
[1778906595270,26.92,78962.63,84.7,-0.04623,8e-05,4.26827]
[1778906595272,26.92,78962.63,84.7,-0.04623,8e-05,4.26827]
[1778906595517,26.93,78962.63,84.7,-0.04623,8e-05,4.26882]
[1778906604850,26.94,78962.26,84.7,-0.04634,8e-05,4.27646]
[1778906609886,26.94,78963.72,84.7,-0.04625,8e-05,4.27035]
[1778906617942,26.95,78963.75,84.7,-0.04626,8e-05,4.26935]
[1778906623984,26.96,78963.98,84.7,-0.04628,8e-05,4.271]
[1778906630026,26.97,78964.31,84.7,-0.04629,8e-05,4.272]
[1778906637075,26.97,78965.15,84.7,-0.04627,8e-05,4.27045]
[1778906647145,26.98,78965.15,84.7,-0.04634,8e-05,4.27531]
[1778906656208,26.99,78965.74,84.7,-0.04635,8e-05,4.27603]
[1778906659567,26.99,78965.74,84.7,-0.04635,8e-05,4.27603]
[1778906661227,27.0,78969.61,84.7,-0.04606,8e-05,4.25475]
[1778906661243,27.0,78972.77,84.7,-0.04581,8e-05,4.23637]
[1778906667291,27.0,78973.87,84.7,-0.04572,8e-05,4.23001]
[1778906668292,27.0,78974.59,84.7,-0.04566,8e-05,4.22545]
[1778906673327,27.01,78972.93,84.7,-0.04579,8e-05,4.2337]
[1778906679369,27.01,78971.01,84.7,-0.04599,8e-05,4.24841]
[1778906685420,27.02,78968.5,84.7,-0.04623,8e-05,4.26647]
[1778906690455,27.03,78963.1,84.7,-0.04671,8e-05,4.30131]
[1778906696057,27.03,78962.18,84.7,-0.04681,8e-05,4.30863]
[1778906701532,27.04,78961.19,84.7,-0.04693,8e-05,4.31767]
[1778906706567,27.04,78956.41,84.7,-0.04735,8e-05,4.34853]
[1778906712609,27.05,78954.14,84.7,-0.04757,8e-05,4.36447]
[1778906717644,27.05,78951.94,84.7,-0.04778,8e-05,4.37955]
[1778906718667,27.05,78951.94,84.7,-0.04778,8e-05,4.37955]
[1778906726707,27.06,78951.04,84.7,-0.0479,8e-05,4.38813]
[1778906736778,27.07,78951.04,84.7,-0.04789,8e-05,4.38664]
[1778906740424,27.07,78951.04,84.7,-0.04789,8e-05,4.38664]
[1778906740522,27.07,78951.04,84.7,-0.04791,8e-05,4.38808]
[1778906745841,27.07,78951.16,84.7,-0.04788,8e-05,4.38595]
[1778906755911,27.06,78951.54,84.7,-0.04781,8e-05,4.38085]
[1778906760946,27.06,78951.64,84.7,-0.04779,8e-05,4.37883]
[1778906766988,27.05,78951.71,84.7,-0.04776,8e-05,4.37675]
[1778906772023,27.05,78951.4,84.7,-0.04777,8e-05,4.37727]
[1778906777058,27.05,78951.62,84.7,-0.04773,8e-05,4.37459]
[1778906784107,27.04,78951.67,84.7,-0.0477,8e-05,4.37247]
[1778906789142,27.04,78949.29,84.7,-0.04788,8e-05,4.38565]
[1778906791119,27.04,78946.94,84.7,-0.04808,8e-05,4.39968]
[1778906797207,27.03,78940.22,84.7,-0.04856,8e-05,4.43335]
[1778906802242,27.03,78939.59,84.7,-0.04859,8e-05,4.43533]
[1778906808284,27.02,78940.81,84.7,-0.04845,8e-05,4.42558]
[1778906813319,27.02,78942.73,84.7,-0.04826,8e-05,4.41194]
[1778906815341,27.02,78952.37,84.7,-0.04745,8e-05,4.35253]
[1778906820376,27.02,78952.76,84.7,-0.04739,8e-05,4.34871]
[1778906827425,27.01,78952.14,84.7,-0.04742,8e-05,4.35036]
[1778906832460,27.01,78954.94,84.7,-0.04716,8e-05,4.33186]
[1778906833091,27.01,78954.94,84.7,-0.04716,8e-05,4.33186]
[1778906833933,27.01,78954.92,84.7,-0.04716,8e-05,4.33169]
[1778906839510,27.0,78956.51,84.7,-0.047,8e-05,4.32017]
[1778906844545,27.0,78957.01,84.7,-0.04695,8e-05,4.31588]
[1778906851597,27.0,78957.28,84.7,-0.04685,8e-05,4.3076]
[1778906856632,26.99,78964.53,84.7,-0.04624,8e-05,4.263]
[1778906861667,26.99,78968.27,84.7,-0.04593,8e-05,4.24013]
[1778906866702,26.99,78968.45,84.7,-0.04591,8e-05,4.23862]
[1778906871737,26.99,78973.5,84.7,-0.0455,8e-05,4.20833]
[1778906875437,26.99,78974.5,84.7,-0.04542,8e-05,4.20234]
[1778906875761,26.99,78974.5,84.7,-0.04542,8e-05,4.20232]
[1778906878786,26.99,78985.36,84.7,-0.04455,8e-05,4.13835]
[1778906884828,26.99,78982.24,84.7,-0.0448,8e-05,4.15705]
[1778906889863,26.99,78984.59,84.7,-0.04462,8e-05,4.14352]
[1778906895303,26.99,78986.3,84.7,-0.04449,8e-05,4.13372]
[1778906896912,26.99,78973.8,84.7,-0.04549,8e-05,4.2076]
[1778906902954,26.99,78973.88,84.7,-0.04548,8e-05,4.20681]
[1778906907989,26.99,78976.55,84.7,-0.04526,8e-05,4.1908]
[1778906913024,26.99,78976.5,84.7,-0.04521,8e-05,4.18605]
[1778906918059,26.99,78977.41,84.7,-0.04514,8e-05,4.18058]
[1778906926116,26.99,78978.31,84.7,-0.04507,8e-05,4.17525]
[1778906937193,26.99,78978.53,84.7,-0.04505,8e-05,4.17392]
[1778906942228,26.99,78978.81,84.7,-0.04503,8e-05,4.1722]
[1778906954312,26.99,78978.63,84.7,-0.04504,8e-05,4.17308]
[1778906958108,26.99,78978.42,84.7,-0.04505,8e-05,4.17425]
[1778906958209,26.99,78978.42,84.7,-0.04505,8e-05,4.17423]
[1778906961262,26.99,78978.43,84.7,-0.04506,8e-05,4.17479]
[1778906961361,26.99,78978.42,84.7,-0.04508,8e-05,4.17607]
[1778906964346,26.99,78978.42,84.7,-0.04508,8e-05,4.17607]
[1778906964445,26.99,78978.42,84.7,-0.04508,8e-05,4.17598]
[1778906968926,27.0,78978.43,84.7,-0.04511,8e-05,4.17837]
[1778906974452,27.01,78977.78,84.7,-0.04516,8e-05,4.1809]
[1778906979487,27.02,78976.67,84.7,-0.04529,8e-05,4.19042]
[1778906983327,27.02,78972.44,84.7,-0.04565,8e-05,4.21724]
[1778906983515,27.02,78970.65,84.7,-0.04581,8e-05,4.22846]
[1778906990564,27.02,78971.71,84.7,-0.04571,8e-05,4.22138]
[1778906996606,27.02,78971.19,84.7,-0.04574,8e-05,4.22389]
[1778907010322,27.02,78971.05,84.7,-0.04575,8e-05,4.22426]
[1778907010706,27.02,78971.05,84.7,-0.04575,8e-05,4.22401]
[1778907015742,27.02,78971.37,84.7,-0.04576,8e-05,4.2249]
[1778907022792,27.03,78971.56,84.7,-0.04579,8e-05,4.22767]
[1778907027122,27.03,78971.96,84.7,-0.04578,8e-05,4.22641]
[1778907027604,27.03,78971.96,84.7,-0.04578,8e-05,4.22641]
[1778907029177,27.04,78971.95,84.7,-0.04579,8e-05,4.22751]
[1778907029668,27.04,78971.95,84.7,-0.04579,8e-05,4.22751]
[1778907029278,27.04,78971.95,84.7,-0.0458,8e-05,4.22807]
[1778907030313,27.04,78971.95,84.7,-0.0458,8e-05,4.22807]
[1778907034315,27.04,78971.08,84.7,-0.04582,8e-05,4.22793]
[1778907034332,27.04,78971.36,84.7,-0.04579,8e-05,4.22618]
[1778907042774,27.04,78969.41,84.7,-0.04599,8e-05,4.24055]
[1778907048974,27.05,78962.28,84.7,-0.04664,8e-05,4.28849]
[1778907055016,27.06,78962.14,84.7,-0.04669,8e-05,4.2921]
[1778907060051,27.07,78963.72,84.7,-0.04659,8e-05,4.2849]
[1778907065088,27.07,78962.78,84.7,-0.0467,8e-05,4.2928]
[1778907077171,27.08,78963.77,84.7,-0.04669,8e-05,4.29242]
[1778907080838,27.09,78963.54,84.7,-0.04673,8e-05,4.29522]
[1778907082295,27.09,78963.25,84.7,-0.04676,8e-05,4.29744]
[1778907082382,27.09,78963.25,84.7,-0.04677,8e-05,4.29791]
[1778907088249,27.09,78963.78,84.7,-0.04671,8e-05,4.2937]
[1778907093339,27.09,78963.92,84.7,-0.04669,8e-05,4.29252]
[1778907093440,27.08,78963.9,84.7,-0.04664,8e-05,4.28711]
[1778907098489,27.09,78963.94,84.7,-0.04665,8e-05,4.28825]
[1778907098590,27.09,78963.94,84.7,-0.04667,8e-05,4.28917]
[1778907108429,27.09,78963.92,84.7,-0.04666,8e-05,4.28873]
[1778907117455,27.08,78963.24,84.7,-0.04667,8e-05,4.28957]
[1778907124504,27.08,78963.18,84.7,-0.04666,8e-05,4.28837]
[1778907129539,27.08,78969.21,84.7,-0.04615,8e-05,4.25141]
[1778907135630,27.07,78969.3,84.7,-0.04614,8e-05,4.25021]
[1778907141623,27.07,78968.05,84.7,-0.04622,8e-05,4.25638]
[1778907146658,27.07,78964.33,84.7,-0.04651,8e-05,4.27776]
[1778907151693,27.07,78963.49,84.7,-0.04652,8e-05,4.27686]
[1778907156729,27.06,78957.49,84.7,-0.047,8e-05,4.31194]
[1778907158742,27.06,78947.3,84.7,-0.04784,8e-05,4.37313]
[1778907161131,27.06,78946.58,84.7,-0.04789,8e-05,4.37687]
[1778907165869,27.06,78936.95,84.7,-0.04868,8e-05,4.43415]
[1778907171833,27.02,78941.42,84.7,-0.04807,8e-05,4.38974]
[1778907172182,27.02,78941.42,84.7,-0.04807,8e-05,4.38974]
[1778907172546,27.02,78941.42,84.7,-0.04807,8e-05,4.38974]
[1778907181903,26.94,78939.84,84.7,-0.04773,8e-05,4.36444]
[1778907186938,26.93,78943.61,84.7,-0.04735,8e-05,4.33698]
[1778907192980,26.93,78941.13,84.7,-0.04753,8e-05,4.35033]
[1778907198015,26.91,78940.41,84.7,-0.04751,8e-05,4.34817]
[1778907205064,26.89,78941.07,84.7,-0.0473,8e-05,4.33295]
[1778907216141,26.88,78941.72,84.7,-0.04716,8e-05,4.32156]
[1778907221176,26.88,78948.62,84.7,-0.04658,8e-05,4.27903]
[1778907225610,26.88,78949.4,84.7,-0.04651,8e-05,4.27394]
[1778907225711,26.88,78949.42,84.7,-0.0465,8e-05,4.27368]
[1778907226315,26.88,78949.42,84.7,-0.0465,8e-05,4.27368]
[1778907226740,26.88,78949.42,84.7,-0.0465,8e-05,4.27368]
[1778907240309,26.9,78946.4,84.7,-0.04684,8e-05,4.29857]
[1778907247372,26.9,78944.84,84.7,-0.04701,8e-05,4.31096]
[1778907252407,26.91,78945.43,84.7,-0.04699,8e-05,4.30948]
[1778907263484,26.92,78947.65,84.7,-0.04687,8e-05,4.30075]
[1778907268519,26.92,78954.23,84.7,-0.04636,8e-05,4.26337]
[1778907273554,26.93,78954.33,84.7,-0.04634,8e-05,4.26029]
[1778907278595,26.93,78956.65,84.7,-0.04618,8e-05,4.24895]
[1778907284637,26.94,78959.7,84.7,-0.04598,8e-05,4.23397]
[1778907290056,26.94,78959.72,84.7,-0.04598,8e-05,4.23441]
[1778907295714,26.96,78959.7,84.7,-0.04606,8e-05,4.24006]
[1778907298238,26.96,78959.59,84.7,-0.04607,8e-05,4.24126]
[1778907298735,26.96,78959.66,84.7,-0.04608,8e-05,4.24192]
[1778907303770,26.96,78959.44,84.7,-0.04609,8e-05,4.24271]
[1778907308805,26.96,78958.81,84.7,-0.04614,8e-05,4.24594]
[1778907314847,26.95,78958.84,84.7,-0.04613,8e-05,4.24508]
[1778907319882,26.95,78958.23,84.7,-0.04617,8e-05,4.24817]
[1778907324917,26.95,78957.03,84.7,-0.04626,8e-05,4.25478]
[1778907338008,26.95,78957.0,84.7,-0.04619,8e-05,4.24824]
[1778907343048,26.95,78957.84,84.7,-0.04611,8e-05,4.24266]
[1778907349090,26.95,78957.77,84.7,-0.04611,8e-05,4.24249]
[1778907353075,26.95,78957.77,84.7,-0.04611,8e-05,4.24249]
[1778907353176,26.94,78957.77,84.7,-0.04611,8e-05,4.2421]
[1778907354218,26.94,78957.77,84.7,-0.04611,8e-05,4.2421]
[1778907355594,26.95,78957.77,84.7,-0.04611,8e-05,4.24265]
[1778907355616,26.95,78957.77,84.7,-0.04612,8e-05,4.2432]
[1778907361174,26.95,78957.81,84.7,-0.04611,8e-05,4.24239]
[1778907366209,26.95,78963.48,84.7,-0.04564,8e-05,4.20827]
[1778907371994,26.95,78963.59,84.7,-0.04563,8e-05,4.20752]
[1778907372034,26.95,78963.61,84.7,-0.04563,8e-05,4.20737]
[1778907377286,26.95,78964.59,84.7,-0.04559,8e-05,4.2047]
[1778907383328,26.96,78965.28,84.7,-0.04559,8e-05,4.2044]
[1778907384633,26.96,78965.28,84.7,-0.04559,8e-05,4.2044]
[1778907384660,26.96,78965.3,84.7,-0.0456,8e-05,4.20491]
[1778907390377,26.96,78965.44,84.7,-0.04559,8e-05,4.20402]
[1778907396419,26.96,78966.01,84.7,-0.04549,8e-05,4.19566]
[1778907407240,26.96,78966.06,84.7,-0.04549,8e-05,4.19536]
[1778907407496,26.96,78966.03,84.7,-0.04549,8e-05,4.19553]
[1778907408233,26.96,78966.03,84.7,-0.04549,8e-05,4.19553]
[1778907408503,26.96,78965.63,84.7,-0.04553,8e-05,4.19854]
[1778907409240,26.96,78965.63,84.7,-0.04553,8e-05,4.19854]
[1778907409510,26.96,78965.4,84.7,-0.04555,8e-05,4.1999]
[1778907418573,26.98,78965.41,84.7,-0.04562,8e-05,4.20546]
[1778907423608,26.98,78965.54,84.7,-0.04565,8e-05,4.20777]
[1778907428643,26.99,78965.79,84.7,-0.04567,8e-05,4.20933]
[1778907432587,26.99,78968.4,84.7,-0.04549,8e-05,4.19564]
[1778907433356,27.0,78972.28,84.7,-0.04518,8e-05,4.17329]
[1778907433678,27.0,78974.22,84.7,-0.04504,8e-05,4.16249]
[1778907435713,27.0,78974.3,84.7,-0.04503,8e-05,4.16206]
[1778907436892,27.0,78974.06,84.7,-0.04505,8e-05,4.16351]
[1778907442741,27.0,78973.63,84.7,-0.04509,8e-05,4.16629]
[1778907447776,27.0,78974.26,84.7,-0.04504,8e-05,4.16272]
[1778907452811,27.0,78977.21,84.7,-0.04476,8e-05,4.14063]
[1778907455583,27.0,78977.21,84.7,-0.04476,8e-05,4.14063]
[1778907462881,27.0,78977.8,84.7,-0.04472,8e-05,4.13776]
[1778907469930,27.0,78978.45,84.7,-0.04467,8e-05,4.13433]
[1778907473676,27.0,78978.45,84.7,-0.04467,8e-05,4.13433]
[1778907480000,27.0,78978.75,84.7,-0.04466,8e-05,4.13306]
[1778907485035,27.0,78983.25,84.7,-0.0443,8e-05,4.10702]
[1778907494098,27.01,78985.93,84.7,-0.0441,8e-05,4.09227]
[1778907500140,27.01,78986.23,84.7,-0.04409,8e-05,4.09117]
[1778907507189,27.01,78990.82,84.7,-0.04374,8e-05,4.06527]
[1778907512225,27.01,78993.63,84.7,-0.04348,8e-05,4.04491]
[1778907516310,27.01,78993.7,84.7,-0.04348,8e-05,4.04485]
[1778907525316,27.02,78993.7,84.7,-0.04351,8e-05,4.04667]
[1778907530351,27.02,78994.08,84.7,-0.04349,8e-05,4.04526]
[1778907532202,27.02,78994.08,84.7,-0.04349,8e-05,4.04526]
[1778907543443,27.02,78999.06,84.7,-0.04314,8e-05,4.01897]
[1778907549487,27.03,78999.04,84.7,-0.04315,8e-05,4.02035]
[1778907554981,27.03,78999.26,84.7,-0.04315,8e-05,4.01972]
[1778907560564,27.03,79000.59,84.7,-0.04307,8e-05,4.01381]
[1778907565599,27.03,79000.69,84.7,-0.04307,8e-05,4.01434]
[1778907570912,27.04,79000.66,84.7,-0.04309,8e-05,4.0154]
[1778907576676,27.04,78998.6,84.7,-0.04322,8e-05,4.0239]
[1778907581672,27.04,78998.83,84.7,-0.04321,8e-05,4.02319]
[1778907581683,27.04,78998.83,84.7,-0.04321,8e-05,4.02319]
[1778907581711,27.04,78999.24,84.7,-0.04318,8e-05,4.02125]
[1778907595809,27.07,78999.92,84.7,-0.04329,8e-05,4.02912]
[1778907600846,27.08,79001.19,84.7,-0.04324,8e-05,4.026]
[1778907605881,27.09,79001.69,84.7,-0.04326,8e-05,4.02734]
[1778907612930,27.1,79001.38,84.7,-0.04336,8e-05,4.03497]
[1778907617690,27.11,79001.08,84.7,-0.04343,8e-05,4.04001]
[1778907617965,27.11,79001.63,84.7,-0.0434,8e-05,4.03766]
[1778907623000,27.11,79001.51,84.7,-0.04342,8e-05,4.0393]
[1778907628036,27.12,79001.26,84.7,-0.04345,8e-05,4.04169]
[1778907629645,27.12,79001.25,84.7,-0.04346,8e-05,4.04193]
[1778907630051,27.12,78996.1,84.7,-0.04386,8e-05,4.07189]
[1778907630649,27.12,78996.1,84.7,-0.04386,8e-05,4.07189]
[1778907631058,27.12,78989.61,84.7,-0.04433,8e-05,4.10548]
[1778907631867,27.12,78989.61,84.7,-0.04433,8e-05,4.10548]
[1778907637101,27.12,78990.46,84.7,-0.04427,8e-05,4.10098]
[1778907642135,27.12,78990.31,84.7,-0.04429,8e-05,4.1023]
[1778907648177,27.12,78989.19,84.7,-0.04438,8e-05,4.10931]
[1778907650603,27.12,78989.49,84.7,-0.04436,8e-05,4.10764]
[1778907650656,27.12,78989.49,84.7,-0.04436,8e-05,4.10779]
[1778907651689,27.12,78989.49,84.7,-0.04436,8e-05,4.10779]
[1778907652205,27.12,78986.78,84.7,-0.04458,8e-05,4.12432]
[1778907657240,27.12,78984.49,84.7,-0.04477,8e-05,4.13793]
[1778907663284,27.12,78984.91,84.7,-0.04474,8e-05,4.1357]
[1778907666306,27.12,78974.08,84.7,-0.04561,8e-05,4.19953]
[1778907675369,27.12,78973.3,84.7,-0.04566,8e-05,4.2036]
[1778907681411,27.12,78972.15,84.7,-0.04575,8e-05,4.21006]
[1778907686361,27.12,78970.76,84.7,-0.04586,8e-05,4.218]
[1778907686433,27.12,78970.76,84.7,-0.04586,8e-05,4.218]
[1778907688460,27.12,78953.35,84.7,-0.04728,8e-05,4.32174]
[1778907693495,27.12,78943.35,84.7,-0.04805,8e-05,4.37577]
[1778907698530,27.11,78940.96,84.7,-0.04822,8e-05,4.38859]
[1778907703565,27.11,78940.62,84.7,-0.04823,8e-05,4.38897]
[1778907708285,27.11,78939.4,84.7,-0.04832,8e-05,4.3954]
[1778907714364,27.1,78933.3,84.7,-0.04881,9e-05,4.43047]
[1778907721696,27.09,78931.35,84.7,-0.04892,9e-05,4.43847]
[1778907727738,27.09,78928.63,84.7,-0.04912,9e-05,4.45262]
[1778907732773,27.08,78926.65,84.7,-0.04925,9e-05,4.46253]
[1778907735723,27.08,78925.6,84.7,-0.04933,9e-05,4.46805]
[1778907736895,27.08,78925.83,84.7,-0.0493,9e-05,4.46615]
[1778907736902,27.08,78925.83,84.7,-0.0493,9e-05,4.46615]
[1778907742300,27.07,78921.02,84.7,-0.04968,9e-05,4.49333]
[1778907742843,27.07,78911.65,84.7,-0.05049,9e-05,4.55044]
[1778907744048,27.07,78902.28,84.7,-0.0513,9e-05,4.6085]
[1778907745864,27.07,78912.55,84.7,-0.05038,9e-05,4.5428]
[1778907747676,27.07,78914.86,84.7,-0.05017,9e-05,4.5278]
[1778907748154,27.07,78914.86,84.7,-0.05017,9e-05,4.5278]
[1778907748176,27.07,78915.07,84.7,-0.05014,9e-05,4.5259]
[1778907749989,27.07,78915.25,84.7,-0.05013,9e-05,4.52483]
[1778907750021,27.07,78915.25,84.7,-0.05013,9e-05,4.52483]
[1778907751267,27.07,78915.76,84.7,-0.05008,9e-05,4.52172]
[1778907753167,27.07,78915.84,84.7,-0.05002,9e-05,4.5162]
[1778907753319,27.07,78915.84,84.7,-0.05002,9e-05,4.5162]
[1778907753646,27.07,78915.57,84.7,-0.05005,9e-05,4.51794]
[1778907754369,27.07,78915.57,84.7,-0.05005,9e-05,4.51794]
[1778907757391,27.06,78918.13,84.7,-0.04981,9e-05,4.501]
[1778907760685,27.06,78918.18,84.7,-0.04981,9e-05,4.50104]
[1778907769032,27.07,78920.87,84.7,-0.04959,9e-05,4.48535]
[1778907773007,27.07,78928.34,84.7,-0.04895,9e-05,4.43963]
[1778907777303,27.07,78937.5,84.7,-0.04819,8e-05,4.38439]
[1778907782551,27.07,78943.13,84.7,-0.04774,8e-05,4.35183]
[1778907782668,27.07,78943.13,84.7,-0.04774,8e-05,4.35183]
[1778907783130,27.07,78946.52,84.7,-0.04746,8e-05,4.33162]
[1778907786337,27.07,78947.0,84.7,-0.04741,8e-05,4.32814]
[1778907786384,27.07,78947.09,84.7,-0.0474,8e-05,4.32732]
[1778907786572,27.07,78947.09,84.7,-0.0474,8e-05,4.32732]
[1778907787158,27.07,78946.75,84.7,-0.04742,8e-05,4.32909]
[1778907792193,27.07,78955.53,84.7,-0.04668,8e-05,4.27483]
[1778907795566,27.07,78961.08,84.7,-0.04621,8e-05,4.24098]
[1778907796681,27.07,78961.68,84.7,-0.04616,8e-05,4.2374]
[1778907798493,27.07,78962.48,84.7,-0.0461,8e-05,4.23251]
[1778907804278,27.07,78973.02,84.7,-0.04524,8e-05,4.16975]
[1778907809312,27.07,78973.42,84.7,-0.04521,8e-05,4.1674]
[1778907813143,27.07,78973.4,84.7,-0.04516,8e-05,4.16258]
[1778907818375,27.07,78973.86,84.7,-0.04512,8e-05,4.15994]
[1778907823410,27.07,78974.17,84.7,-0.0451,8e-05,4.1582]
[1778907828446,27.07,78976.03,84.7,-0.04495,8e-05,4.14734]
[1778907836502,27.07,78975.9,84.7,-0.04497,8e-05,4.1484]
[1778907842544,27.07,78975.95,84.7,-0.04497,8e-05,4.14827]
[1778907847579,27.07,78975.65,84.7,-0.04499,8e-05,4.15016]
[1778907852614,27.07,78975.54,84.7,-0.045,8e-05,4.15092]
[1778907858656,27.07,78975.93,84.7,-0.04497,8e-05,4.14873]
[1778907863691,27.07,78976.29,84.7,-0.04494,8e-05,4.14673]
[1778907868726,27.07,78976.26,84.7,-0.04495,8e-05,4.14702]
[1778907873761,27.07,78976.1,84.7,-0.04491,8e-05,4.14313]
[1778907879803,27.07,78975.9,84.7,-0.04493,8e-05,4.14445]
[1778907884838,27.07,78975.68,84.7,-0.04495,8e-05,4.14584]
[1778907889873,27.07,78975.68,84.7,-0.04495,8e-05,4.14593]
[1778907894908,27.07,78975.59,84.7,-0.04496,8e-05,4.14654]
[1778907899943,27.07,78975.68,84.7,-0.04495,8e-05,4.14609]
[1778907904978,27.07,78975.63,84.7,-0.04496,8e-05,4.14646]
[1778907910014,27.07,78975.84,84.7,-0.04494,8e-05,4.1453]
[1778907920084,27.07,78975.8,84.7,-0.04495,8e-05,4.1457]
[1778907923762,27.07,78975.41,84.7,-0.04498,8e-05,4.14805]
[1778907930160,27.07,78968.8,84.7,-0.04551,8e-05,4.18682]
[1778907936203,27.07,78968.64,84.7,-0.04547,8e-05,4.1826]
[1778907941304,27.07,78968.79,84.7,-0.04546,8e-05,4.18161]
[1778907941635,27.07,78968.79,84.7,-0.04546,8e-05,4.18161]
[1778907945991,27.07,78968.53,84.7,-0.04548,8e-05,4.18367]
[1778907946041,27.07,78968.53,84.7,-0.04548,8e-05,4.18364]
[1778907952316,27.08,78968.53,84.7,-0.04553,8e-05,4.18732]
[1778907957351,27.09,78968.52,84.7,-0.04557,8e-05,4.1904]
[1778907957811,27.09,78968.52,84.7,-0.04557,8e-05,4.1904]
[1778907958515,27.09,78968.52,84.7,-0.04557,8e-05,4.1904]
[1778907958604,27.09,78977.78,84.7,-0.04484,8e-05,4.13642]
[1778907963993,27.1,78984.49,84.7,-0.04436,8e-05,4.1008]
[1778907967056,27.1,78984.65,84.7,-0.04437,8e-05,4.10206]
[1778907974470,27.11,78984.89,84.7,-0.04443,8e-05,4.10635]
[1778907980512,27.12,78984.19,84.7,-0.04454,8e-05,4.11459]
[1778907985547,27.13,78984.92,84.7,-0.04453,8e-05,4.11369]
[1778907987024,27.13,78984.92,84.7,-0.04453,8e-05,4.11369]
[1778907987115,27.13,78984.92,84.7,-0.04455,8e-05,4.11502]
[1778907992596,27.13,78989.42,84.7,-0.04414,8e-05,4.08401]
[1778907997632,27.14,78994.69,84.7,-0.04374,8e-05,4.05379]
[1778908002668,27.14,79001.98,84.7,-0.04318,8e-05,4.01235]
[1778908007703,27.14,79002.02,84.7,-0.04318,8e-05,4.01289]
[1778908012738,27.14,78999.33,84.7,-0.0434,8e-05,4.0291]
[1778908015028,27.14,78997.97,84.7,-0.04351,8e-05,4.03731]
[1778908020794,27.14,78995.51,84.7,-0.04371,8e-05,4.05211]
[1778908026836,27.14,78995.25,84.7,-0.04374,8e-05,4.05422]
[1778908031871,27.14,78995.41,84.7,-0.04374,8e-05,4.05381]
[1778908037913,27.15,78995.48,84.7,-0.04374,8e-05,4.05403]
[1778908042948,27.15,78992.61,84.7,-0.04397,8e-05,4.07111]
[1778908047983,27.15,78993.14,84.7,-0.04393,8e-05,4.06847]
[1778908053020,27.15,78993.19,84.7,-0.04389,8e-05,4.06374]
[1778908062083,27.15,78991.94,84.7,-0.044,8e-05,4.07186]
[1778908067119,27.15,78991.66,84.7,-0.04402,8e-05,4.07395]
[1778908072154,27.15,78985.87,84.7,-0.04449,8e-05,4.10808]
[1778908073248,27.15,78985.87,84.7,-0.04449,8e-05,4.10808]
[1778908079203,27.15,78986.97,84.7,-0.0444,8e-05,4.102]
[1778908088266,27.16,78987.12,84.7,-0.0444,8e-05,4.10156]
[1778908093301,27.16,78986.41,84.7,-0.04446,8e-05,4.1059]
[1778908097330,27.16,78976.39,84.7,-0.04525,8e-05,4.16459]
[1778908102366,27.16,78975.72,84.7,-0.0453,8e-05,4.16823]
[1778908111139,27.15,78975.56,84.7,-0.04531,8e-05,4.16894]
[1778908117471,27.15,78974.74,84.7,-0.04532,8e-05,4.16821]
[1778908122506,27.15,78974.83,84.7,-0.04531,8e-05,4.16745]
[1778908127541,27.15,78974.71,84.7,-0.04532,8e-05,4.16795]
[1778908132576,27.15,78975.03,84.7,-0.04529,8e-05,4.16586]
[1778908137612,27.15,78974.96,84.7,-0.04529,8e-05,4.1661]
[1778908142649,27.15,78974.54,84.7,-0.04533,8e-05,4.16841]
[1778908145239,27.15,78974.58,84.7,-0.04532,8e-05,4.16814]
[1778908150705,27.15,78974.56,84.7,-0.04532,8e-05,4.16804]
[1778908162789,27.15,78974.34,84.7,-0.04533,8e-05,4.16903]
[1778908167824,27.15,78974.08,84.7,-0.04535,8e-05,4.17047]
[1778908172859,27.15,78974.42,84.7,-0.04528,8e-05,4.16342]
[1778908177894,27.15,78974.52,84.7,-0.04527,8e-05,4.16279]
[1778908180916,27.15,78984.44,84.7,-0.04448,8e-05,4.1047]
[1778908185950,27.15,78984.65,84.7,-0.04447,8e-05,4.10392]
[1778908190985,27.15,78985.02,84.7,-0.04444,8e-05,4.10216]
[1778908202062,27.15,78984.26,84.7,-0.04451,8e-05,4.10739]
[1778908211128,27.15,78980.56,84.7,-0.04481,8e-05,4.12947]
[1778908216760,27.15,78979.4,84.7,-0.04491,8e-05,4.13628]
[1778908223213,27.15,78978.73,84.7,-0.04496,8e-05,4.14023]
[1778908232276,27.15,78978.75,84.7,-0.04491,8e-05,4.1352]
[1778908237311,27.15,78978.74,84.7,-0.04491,8e-05,4.13534]
[1778908242346,27.15,78978.91,84.7,-0.0449,8e-05,4.13444]
[1778908247381,27.15,78978.59,84.7,-0.04493,8e-05,4.13643]
[1778908252416,27.16,78978.63,84.7,-0.04492,8e-05,4.13629]
[1778908259469,27.16,78973.66,84.7,-0.04532,8e-05,4.1656]
[1778908261604,27.16,78971.85,84.7,-0.04547,8e-05,4.17624]
[1778908261614,27.16,78972.35,84.7,-0.04543,8e-05,4.17325]
[1778908262693,27.16,78972.35,84.7,-0.04543,8e-05,4.17325]
[1778908262708,27.16,78972.38,84.7,-0.04543,8e-05,4.17342]
[1778908268532,27.16,78972.35,84.7,-0.04543,8e-05,4.17339]
[1778908273568,27.16,78972.26,84.7,-0.04543,8e-05,4.17379]
[1778908278603,27.15,78970.03,84.7,-0.04561,8e-05,4.18682]
[1778908283638,27.15,78969.66,84.7,-0.04564,8e-05,4.18879]
[1778908291694,27.15,78970.35,84.7,-0.04553,8e-05,4.17943]
[1778908297736,27.15,78970.52,84.7,-0.04551,8e-05,4.1783]
[1778908299750,27.15,78980.09,84.7,-0.04475,8e-05,4.12208]
[1778908307808,27.15,78980.95,84.7,-0.04469,8e-05,4.11767]
[1778908321906,27.16,78980.88,84.7,-0.04471,8e-05,4.11897]
[1778908331976,27.16,78980.88,84.7,-0.04471,8e-05,4.11951]
[1778908338019,27.16,78981.01,84.7,-0.04471,8e-05,4.11904]
[1778908346075,27.16,78981.63,84.7,-0.04466,8e-05,4.11576]
[1778908351110,27.16,78989.14,84.7,-0.04403,8e-05,4.06763]
[1778908356145,27.16,78989.97,84.7,-0.04397,8e-05,4.06338]
[1778908361180,27.16,78989.37,84.7,-0.04402,8e-05,4.06739]
[1778908366215,27.16,78989.38,84.7,-0.04403,8e-05,4.06786]
[1778908373264,27.17,78991.96,84.7,-0.04384,8e-05,4.05374]
[1778908378299,27.17,78992.32,84.7,-0.04382,8e-05,4.05225]
[1778908385348,27.17,78994.31,84.7,-0.04367,8e-05,4.04165]
[1778908391390,27.17,78994.46,84.7,-0.04367,8e-05,4.04152]
[1778908396685,27.17,78994.52,84.7,-0.04367,8e-05,4.0417]
[1778908404485,27.17,78997.48,84.7,-0.04346,8e-05,4.02557]
[1778908409520,27.18,78989.17,84.7,-0.04411,8e-05,4.07393]
[1778908414555,27.18,78989.95,84.7,-0.044,8e-05,4.0647]
[1778908419590,27.18,78990.21,84.7,-0.04399,8e-05,4.06347]
[1778908426640,27.18,78990.41,84.7,-0.04398,8e-05,4.06276]
[1778908434696,27.18,78990.5,84.7,-0.04398,8e-05,4.06277]
[1778908439731,27.18,78989.96,84.7,-0.04402,8e-05,4.06625]
[1778908444766,27.18,78992.86,84.7,-0.0438,8e-05,4.04988]
[1778908455848,27.18,78992.78,84.7,-0.04382,8e-05,4.05142]
[1778908461890,27.18,78992.9,84.7,-0.04382,8e-05,4.05127]
[1778908467161,27.18,78992.9,84.7,-0.04382,8e-05,4.05127]
[1778908467205,27.19,78992.9,84.7,-0.04383,8e-05,4.0518]
[1778908474981,27.2,78992.74,84.7,-0.04386,8e-05,4.05286]
[1778908477876,27.2,78992.74,84.7,-0.04386,8e-05,4.05286]
[1778908480397,27.21,78992.73,84.7,-0.04391,8e-05,4.05648]
[1778908481023,27.21,78986.55,84.7,-0.0444,8e-05,4.09301]
[1778908487065,27.21,78984.07,84.7,-0.0446,8e-05,4.10742]
[1778908488625,27.21,78984.07,84.7,-0.0446,8e-05,4.10742]
[1778908491718,27.21,78995.11,84.7,-0.04373,8e-05,4.04344]
[1778908498143,27.21,78999.6,84.7,-0.04339,8e-05,4.0184]
[1778908503177,27.21,78996.02,84.7,-0.04368,8e-05,4.03967]
[1778908508212,27.21,78994.22,84.7,-0.04383,8e-05,4.05052]
[1778908513247,27.21,78994.38,84.7,-0.04382,8e-05,4.04997]
[1778908519908,27.21,78994.38,84.7,-0.04382,8e-05,4.04997]
[1778908525331,27.22,78994.52,84.7,-0.04382,8e-05,4.05009]
[1778908533387,27.22,78994.22,84.7,-0.0438,8e-05,4.04749]
[1778908538422,27.22,78998.19,84.7,-0.0435,8e-05,4.02504]
[1778908543457,27.22,78999.43,84.7,-0.04341,8e-05,4.01849]
[1778908548494,27.22,78999.57,84.7,-0.04341,8e-05,4.0183]
[1778908557556,27.22,78998.36,84.7,-0.04352,8e-05,4.02632]
[1778908562591,27.22,78998.57,84.7,-0.04351,8e-05,4.02558]
[1778908567626,27.22,78997.88,84.7,-0.04357,8e-05,4.02993]
[1778908568423,27.22,78997.88,84.7,-0.04357,8e-05,4.02993]
[1778908577696,27.23,78997.88,84.7,-0.04357,8e-05,4.03056]
[1778908582933,27.23,78997.88,84.7,-0.04357,8e-05,4.03056]
[1778908589780,27.23,78996.85,84.7,-0.04366,8e-05,4.03699]
[1778908594815,27.23,78992.5,84.7,-0.04395,8e-05,4.05717]
[1778908599850,27.23,78992.77,84.7,-0.04393,8e-05,4.05559]
[1778908606899,27.23,78992.73,84.7,-0.04393,8e-05,4.05585]
[1778908611934,27.23,78992.38,84.7,-0.04396,8e-05,4.05794]
[1778908617976,27.23,78993.31,84.7,-0.04389,8e-05,4.0527]
[1778908627039,27.23,78999.03,84.7,-0.04345,8e-05,4.02048]
[1778908628018,27.23,78999.03,84.7,-0.04345,8e-05,4.02048]
[1778908633081,27.23,78991.96,84.7,-0.04401,8e-05,4.06172]
[1778908638116,27.23,78989.3,84.7,-0.04422,8e-05,4.07714]
[1778908640368,27.23,78989.8,84.7,-0.04418,8e-05,4.07425]
[1778908646172,27.23,78989.9,84.7,-0.04418,8e-05,4.07377]
[1778908651207,27.23,78989.8,84.7,-0.04414,8e-05,4.06954]
[1778908652243,27.23,78989.8,84.7,-0.04414,8e-05,4.06954]
[1778908658256,27.23,78990.28,84.7,-0.0441,8e-05,4.06704]
[1778908666312,27.23,78990.37,84.7,-0.0441,8e-05,4.0669]
[1778908670576,27.23,78990.41,84.7,-0.0441,8e-05,4.06683]
[1778908679404,27.23,78990.41,84.7,-0.04411,8e-05,4.06738]
[1778908689475,27.24,78990.65,84.7,-0.0441,8e-05,4.06663]
[1778908695338,27.24,78990.65,84.7,-0.0441,8e-05,4.06688]
[1778908701559,27.24,78990.61,84.7,-0.04411,8e-05,4.06758]
[1778908713198,27.24,78990.47,84.7,-0.04412,8e-05,4.06845]
[1778908722706,27.24,78990.47,84.7,-0.04409,8e-05,4.06463]
[1778908727747,27.24,78990.65,84.7,-0.04408,8e-05,4.06388]
[1778908735803,27.24,78990.65,84.7,-0.04408,8e-05,4.06434]
[1778908740838,27.24,78990.87,84.7,-0.04407,8e-05,4.06336]
[1778908747270,27.24,78990.83,84.7,-0.04407,8e-05,4.06365]
[1778908756950,27.24,78991.03,84.7,-0.04407,8e-05,4.06337]
[1778908761989,27.25,78991.28,84.7,-0.04405,8e-05,4.06222]
[1778908772059,27.25,78991.28,84.7,-0.04401,8e-05,4.05789]
[1778908783136,27.25,78991.59,84.7,-0.044,8e-05,4.05683]
[1778908789178,27.25,78995.04,84.7,-0.04373,8e-05,4.03735]
[1778908802271,27.25,78996.22,84.7,-0.04366,8e-05,4.03187]
[1778908812339,27.26,78996.22,84.7,-0.04368,8e-05,4.03299]
[1778908815361,27.26,78995.95,84.7,-0.0437,8e-05,4.03476]
[1778908821402,27.26,78995.79,84.7,-0.04372,8e-05,4.03643]
[1778908826437,27.26,78995.9,84.7,-0.04372,8e-05,4.03632]
[1778908835500,27.26,78995.76,84.7,-0.04369,8e-05,4.03315]
[1778908842549,27.26,78995.86,84.7,-0.0437,8e-05,4.03333]
[1778908848342,27.26,78995.7,84.7,-0.04371,8e-05,4.03457]
[1778908848593,27.27,78995.77,84.7,-0.04372,8e-05,4.03522]
[1778908853628,27.27,78996.17,84.7,-0.04374,8e-05,4.03659]
[1778908858663,27.28,78995.33,84.7,-0.04385,8e-05,4.04506]
[1778908863698,27.29,78995.25,84.7,-0.04391,8e-05,4.04908]
[1778908870747,27.3,78995.87,84.7,-0.04393,8e-05,4.05045]
[1778908875782,27.31,78995.95,84.7,-0.04397,8e-05,4.05349]
[1778908883838,27.32,78995.8,84.7,-0.04405,8e-05,4.05987]
[1778908894356,27.32,78995.8,84.7,-0.04405,8e-05,4.05987]
[1778908894409,27.34,78995.85,84.7,-0.04409,8e-05,4.0614]
[1778908899737,27.34,78991.47,84.7,-0.04444,8e-05,4.08684]
[1778908904986,27.34,78990.98,84.7,-0.04448,8e-05,4.08963]
[1778908911029,27.34,78990.92,84.7,-0.04448,8e-05,4.08993]
[1778908919085,27.34,78991.37,84.7,-0.04444,8e-05,4.08728]
[1778908924120,27.34,78991.46,84.7,-0.04444,8e-05,4.08674]
[1778908931178,27.34,78992.34,84.7,-0.04437,8e-05,4.08168]
[1778908944269,27.34,78992.41,84.7,-0.04436,8e-05,4.0814]
[1778908952252,27.34,78992.41,84.7,-0.04436,8e-05,4.0814]
[1778908964409,27.34,78992.41,84.7,-0.04432,8e-05,4.07675]
[1778908969590,27.34,78992.41,84.7,-0.04432,8e-05,4.07675]
[1778908969691,27.34,78992.41,84.7,-0.04432,8e-05,4.07684]
[1778908975486,27.35,78992.34,84.7,-0.04437,8e-05,4.08051]
[1778908985556,27.36,78992.34,84.7,-0.04445,8e-05,4.0869]
[1778908992605,27.37,78991.64,84.7,-0.04457,8e-05,4.09534]
[1778908996143,27.38,78991.91,84.7,-0.04456,8e-05,4.0944]
[1778908996402,27.38,78991.91,84.7,-0.04456,8e-05,4.0944]
[1778908996849,27.38,78991.91,84.7,-0.04458,8e-05,4.09625]
[1778908996919,27.38,78991.91,84.7,-0.04458,8e-05,4.09625]
[1778909002675,27.39,78991.43,84.7,-0.04467,8e-05,4.1027]
[1778909007710,27.39,78990.13,84.7,-0.04481,8e-05,4.11321]
[1778909013752,27.4,78990.13,84.7,-0.04482,8e-05,4.11234]
[1778909019794,27.41,78991.35,84.7,-0.04477,8e-05,4.10882]
[1778909025742,27.42,78991.69,84.7,-0.04477,8e-05,4.1092]
[1778909025776,27.42,78991.69,84.7,-0.04479,8e-05,4.11038]
[1778909028519,27.42,78991.69,84.7,-0.04479,8e-05,4.11038]
[1778909028601,27.42,78991.69,84.7,-0.04479,8e-05,4.11028]
[1778909029204,27.42,78991.69,84.7,-0.04479,8e-05,4.11028]
[1778909029582,27.42,78991.69,84.7,-0.04479,8e-05,4.11028]
[1778909031653,27.42,78991.69,84.7,-0.0448,8e-05,4.11087]
[1778909031754,27.42,78991.69,84.7,-0.04481,8e-05,4.11204]
[1778909036863,27.43,78991.65,84.7,-0.04482,8e-05,4.11269]
[1778909046983,27.42,78991.93,84.7,-0.04479,8e-05,4.11041]
[1778909048877,27.42,78991.9,84.7,-0.04479,8e-05,4.11053]
[1778909054032,27.42,78991.82,84.7,-0.04479,8e-05,4.11067]
[1778909060074,27.42,78991.27,84.7,-0.04483,8e-05,4.11355]
[1778909065109,27.42,78991.32,84.7,-0.04483,8e-05,4.11302]
[1778909070144,27.42,78991.3,84.7,-0.04482,8e-05,4.11293]
[1778909078201,27.42,78991.29,84.7,-0.04477,8e-05,4.10772]
[1778909089277,27.42,78991.29,84.7,-0.04477,8e-05,4.10743]
[1778909095322,27.42,78991.29,84.7,-0.04477,8e-05,4.10732]
[1778909102371,27.42,78991.19,84.7,-0.04477,8e-05,4.10776]
[1778909108413,27.42,78990.69,84.7,-0.04481,8e-05,4.11052]
[1778909117476,27.42,78992.04,84.7,-0.0447,8e-05,4.1025]
[1778909122511,27.42,78993.12,84.7,-0.04462,8e-05,4.09624]
[1778909127546,27.42,78992.73,84.7,-0.04465,8e-05,4.0985]
[1778909132581,27.42,78992.19,84.7,-0.04464,8e-05,4.09664]
[1778909140653,27.42,78992.41,84.7,-0.04462,8e-05,4.09535]
[1778909148709,27.42,78992.85,84.7,-0.04459,8e-05,4.0928]
[1778909149620,27.42,78992.85,84.7,-0.04459,8e-05,4.0928]
[1778909149721,27.42,78992.85,84.7,-0.04459,8e-05,4.0928]
[1778909156765,27.43,78992.49,84.7,-0.04467,8e-05,4.09928]
[1778909162068,27.43,78992.85,84.7,-0.04466,8e-05,4.09844]
[1778909162153,27.44,78992.85,84.7,-0.0447,8e-05,4.10091]
[1778909167842,27.44,78994.84,84.7,-0.04454,8e-05,4.0893]
[1778909176905,27.44,78996.92,84.7,-0.04437,8e-05,4.07722]
[1778909183954,27.44,78996.89,84.7,-0.04437,8e-05,4.07724]
[1778909196039,27.44,78998.3,84.7,-0.04421,8e-05,4.06389]
[1778909206110,27.44,78998.3,84.7,-0.0442,8e-05,4.06357]
[1778909211144,27.44,78998.35,84.7,-0.0442,8e-05,4.06309]
[1778909220207,27.43,78998.4,84.7,-0.04419,8e-05,4.06244]
[1778909226249,27.43,78998.09,84.7,-0.04421,8e-05,4.06395]
[1778909231284,27.43,78998.1,84.7,-0.04421,8e-05,4.06364]
[1778909237327,27.43,78998.52,84.7,-0.04417,8e-05,4.0609]
[1778909247397,27.43,78998.3,84.7,-0.04418,8e-05,4.06166]
[1778909252449,27.43,78999.45,84.7,-0.04404,8e-05,4.04983]
[1778909261495,27.43,78999.45,84.7,-0.04403,8e-05,4.04944]
[1778909271565,27.43,78999.45,84.7,-0.04402,8e-05,4.04894]
[1778909276600,27.43,79000.24,84.7,-0.04396,8e-05,4.04417]
[1778909282643,27.43,79000.54,84.7,-0.04393,8e-05,4.04217]
[1778909291706,27.43,79000.96,84.7,-0.04389,8e-05,4.0393]
[1778909296924,27.43,79001.17,84.7,-0.04387,8e-05,4.0379]
[1778909302793,27.42,78998.88,84.7,-0.04405,8e-05,4.05067]
[1778909308835,27.42,78999.1,84.7,-0.04403,8e-05,4.04908]
[1778909313870,27.42,78999.47,84.7,-0.04394,8e-05,4.04181]
[1778909318905,27.42,78999.37,84.7,-0.04395,8e-05,4.0423]
[1778909324947,27.42,78999.33,84.7,-0.04395,8e-05,4.04248]
[1778909333004,27.42,78999.47,84.7,-0.04394,8e-05,4.04171]
[1778909338039,27.42,78999.68,84.7,-0.04393,8e-05,4.04057]
[1778909343784,27.42,78999.68,84.7,-0.04393,8e-05,4.04057]
[1778909346199,27.42,78999.68,84.7,-0.04393,8e-05,4.04072]
[1778909348110,27.43,78999.68,84.7,-0.04394,8e-05,4.04151]
[1778909358521,27.43,78999.68,84.7,-0.04394,8e-05,4.04151]
[1778909358523,27.43,78999.68,84.7,-0.04399,8e-05,4.04532]
[1778909364223,27.43,78999.98,84.7,-0.04397,8e-05,4.04352]
[1778909371271,27.43,79001.36,84.7,-0.04381,8e-05,4.03069]
[1778909376306,27.43,79001.32,84.7,-0.04381,8e-05,4.03093]
[1778909381341,27.43,79001.01,84.7,-0.04384,8e-05,4.0327]
[1778909389397,27.43,78998.83,84.7,-0.04401,8e-05,4.04511]
[1778909398460,27.43,78999.17,84.7,-0.04398,8e-05,4.04319]
[1778909401539,27.43,78991.57,84.7,-0.04458,8e-05,4.08691]
[1778909408004,27.43,78995.2,84.7,-0.04429,8e-05,4.06576]
[1778909414145,27.43,78995.17,84.7,-0.04429,8e-05,4.06592]
[1778909414643,27.43,78995.17,84.7,-0.04429,8e-05,4.06592]
[1778909421626,27.43,78996.24,84.7,-0.04421,8e-05,4.0598]
[1778909426661,27.43,78997.38,84.7,-0.04412,8e-05,4.05338]
[1778909431696,27.43,78997.54,84.7,-0.04406,8e-05,4.04769]
[1778909436731,27.43,78996.61,84.7,-0.04414,8e-05,4.05323]
[1778909442773,27.44,78996.6,84.7,-0.04414,8e-05,4.0535]
[1778909444180,27.44,78996.6,84.7,-0.04414,8e-05,4.0535]
[1778909451645,27.44,78996.46,84.7,-0.04416,8e-05,4.05493]
[1778909456871,27.44,78989.79,84.7,-0.04468,8e-05,4.09348]
[1778909461906,27.44,78986.04,84.7,-0.04498,8e-05,4.115]
[1778909466954,27.44,78986.11,84.7,-0.04497,8e-05,4.11435]
[1778909467257,27.44,78986.11,84.7,-0.04497,8e-05,4.11435]
[1778909472438,27.44,78982.26,84.7,-0.04527,8e-05,4.13653]
[1778909479907,27.43,78982.34,84.7,-0.04526,8e-05,4.13572]
[1778909483604,27.43,78982.34,84.7,-0.04526,8e-05,4.13553]
[1778909483702,27.43,78982.34,84.7,-0.04526,8e-05,4.13527]
[1778909484578,27.43,78982.34,84.7,-0.04526,8e-05,4.13527]
[1778909485097,27.43,78982.02,84.7,-0.04529,8e-05,4.13771]
[1778909491139,27.43,78982.09,84.7,-0.04523,8e-05,4.13192]
[1778909497181,27.43,78982.48,84.7,-0.04519,8e-05,4.12933]
[1778909504230,27.43,78982.41,84.7,-0.0452,8e-05,4.12942]
[1778909514300,27.43,78982.41,84.7,-0.04519,8e-05,4.12895]
[1778909519335,27.43,78980.68,84.7,-0.04532,8e-05,4.13881]
[1778909524370,27.43,78978.66,84.7,-0.04548,8e-05,4.15031]
[1778909529405,27.43,78978.62,84.7,-0.04548,8e-05,4.15019]
[1778909533433,27.43,78969.67,84.7,-0.0462,8e-05,4.20227]
[1778909536164,27.43,78969.69,84.7,-0.04619,8e-05,4.202]
[1778909541489,27.43,78968.19,84.7,-0.0463,8e-05,4.20978]
[1778909546524,27.42,78961.8,84.7,-0.04681,8e-05,4.24668]
[1778909551564,27.42,78960.55,84.7,-0.04685,8e-05,4.24798]
[1778909552379,27.42,78960.55,84.7,-0.04685,8e-05,4.24798]
[1778909557606,27.41,78963.55,84.7,-0.04655,8e-05,4.22638]
[1778909562641,27.41,78962.76,84.7,-0.0466,8e-05,4.23016]
[1778909567676,27.41,78961.94,84.7,-0.04666,8e-05,4.23411]
[1778909572711,27.41,78962.12,84.7,-0.04663,8e-05,4.23214]
[1778909575578,27.41,78962.07,84.7,-0.04663,8e-05,4.23209]
[1778909575732,27.4,78962.17,84.7,-0.04662,8e-05,4.23132]
[1778909580767,27.41,78962.02,84.7,-0.04666,8e-05,4.23449]
[1778909586913,27.41,78962.02,84.7,-0.04666,8e-05,4.23449]
[1778909592851,27.42,78960.59,84.7,-0.04686,8e-05,4.2483]
[1778909596495,27.42,78960.55,84.7,-0.04686,8e-05,4.24896]
[1778909596538,27.42,78960.55,84.7,-0.04686,8e-05,4.24896]
[1778909596984,27.42,78960.55,84.7,-0.04686,8e-05,4.24896]
[1778909597057,27.42,78960.55,84.7,-0.04686,8e-05,4.24896]
[1778909602922,27.43,78960.51,84.7,-0.04692,8e-05,4.25298]
[1778909607957,27.44,78960.44,84.7,-0.04695,8e-05,4.25549]
[1778909612992,27.44,78960.54,84.7,-0.04692,8e-05,4.25192]
[1778909618029,27.45,78960.59,84.7,-0.04695,8e-05,4.25374]
[1778909624071,27.45,78960.42,84.7,-0.047,8e-05,4.25729]
[1778909628757,27.46,78963.25,84.7,-0.04679,8e-05,4.24221]
[1778909629106,27.46,78966.19,84.7,-0.04655,8e-05,4.22528]
[1778909631526,27.46,78968.73,84.7,-0.04634,8e-05,4.21]
[1778909632127,27.46,78968.72,84.7,-0.04634,8e-05,4.20993]
[1778909634398,27.46,78968.72,84.7,-0.04634,8e-05,4.20993]
[1778909635148,27.46,78965.01,84.7,-0.04666,8e-05,4.23331]
[1778909636611,27.46,78964.57,84.7,-0.0467,8e-05,4.23574]
[1778909637129,27.46,78964.57,84.7,-0.0467,8e-05,4.23574]
[1778909637529,27.46,78964.61,84.7,-0.04669,8e-05,4.23532]
[1778909638169,27.46,78965.11,84.7,-0.04665,8e-05,4.23219]
[1778909644211,27.47,78965.62,84.7,-0.04664,8e-05,4.23193]
[1778909649247,27.47,78964.89,84.7,-0.04674,8e-05,4.23854]
[1778909650266,27.47,78964.89,84.7,-0.04674,8e-05,4.23854]
[1778909650341,27.47,78964.43,84.7,-0.04678,8e-05,4.24171]
[1778909651663,27.47,78963.96,84.7,-0.04682,8e-05,4.24494]
[1778909652196,27.47,78963.96,84.7,-0.04682,8e-05,4.24494]
[1778909661331,27.47,78963.3,84.7,-0.04685,8e-05,4.24687]
[1778909662521,27.47,78961.6,84.7,-0.04699,8e-05,4.25675]
[1778909663345,27.47,78961.21,84.7,-0.04702,8e-05,4.25886]
[1778909676436,27.48,78961.15,84.7,-0.04705,8e-05,4.25991]
[1778909681471,27.49,78961.33,84.7,-0.04707,8e-05,4.26093]
[1778909686506,27.49,78961.25,84.7,-0.0471,8e-05,4.26348]
[1778909691519,27.49,78961.25,84.7,-0.0471,8e-05,4.26348]
[1778909691943,27.49,78961.25,84.7,-0.0471,8e-05,4.26348]
[1778909699597,27.5,78961.26,84.7,-0.04717,8e-05,4.26874]
[1778909703109,27.5,78962.36,84.7,-0.04709,8e-05,4.26302]
[1778909703118,27.51,78961.83,84.7,-0.04714,8e-05,4.26658]
[1778909708660,27.5,78962.28,84.7,-0.04709,8e-05,4.26257]
[1778909714702,27.5,78962.09,84.7,-0.04708,8e-05,4.26235]
[1778909718274,27.5,78962.06,84.7,-0.04708,8e-05,4.26207]
[1778909718376,27.5,78961.77,84.7,-0.0471,8e-05,4.26357]
[1778909724380,27.5,78961.01,84.7,-0.04719,8e-05,4.27009]
[1778909724382,27.5,78961.01,84.7,-0.0472,8e-05,4.27048]
[1778909726561,27.5,78961.02,84.7,-0.0472,8e-05,4.27057]
[1778909726662,27.5,78961.02,84.7,-0.04719,8e-05,4.27033]
[1778909731821,27.51,78961.02,84.7,-0.04717,8e-05,4.2672]
[1778909736728,27.51,78957.41,84.7,-0.04749,8e-05,4.29022]
[1778909736860,27.51,78957.2,84.7,-0.04751,8e-05,4.29183]
[1778909742904,27.51,78957.09,84.7,-0.0475,8e-05,4.29081]
[1778909753985,27.5,78959.32,84.7,-0.04727,8e-05,4.27457]
[1778909755321,27.5,78959.32,84.7,-0.04727,8e-05,4.27457]
[1778909755397,27.5,78961.71,84.7,-0.04707,8e-05,4.26014]
[1778909756648,27.5,78961.85,84.7,-0.04707,8e-05,4.25972]
[1778909757016,27.5,78961.85,84.7,-0.04707,8e-05,4.26013]
[1778909763123,27.5,78961.67,84.7,-0.04707,8e-05,4.26028]
[1778909763547,27.5,78961.67,84.7,-0.04707,8e-05,4.26028]
[1778909763649,27.5,78961.67,84.7,-0.04706,8e-05,4.25959]
[1778909768043,27.5,78961.1,84.7,-0.04713,8e-05,4.26417]
[1778909768127,27.5,78961.1,84.7,-0.04713,8e-05,4.26457]
[1778909772092,27.5,78961.1,84.7,-0.04713,8e-05,4.26457]
[1778909772301,27.5,78961.1,84.7,-0.04713,8e-05,4.26457]
[1778909772402,27.5,78961.1,84.7,-0.04712,8e-05,4.26362]
[1778909777255,27.5,78961.07,84.7,-0.04713,8e-05,4.2642]
[1778909777283,27.51,78961.1,84.7,-0.04715,8e-05,4.2656]
[1778909778698,27.5,78962.55,84.7,-0.04703,8e-05,4.25676]
[1778909779165,27.5,78964.39,84.7,-0.04687,8e-05,4.24564]
[1778909784662,27.51,78964.5,84.7,-0.04688,8e-05,4.24667]
[1778909790788,27.51,78964.5,84.7,-0.0469,8e-05,4.24751]
[1778909799307,27.52,78964.36,84.7,-0.04694,8e-05,4.24908]
[1778909808370,27.53,78964.33,84.7,-0.04699,8e-05,4.25298]
[1778909817433,27.54,78964.69,84.7,-0.04701,8e-05,4.25456]
[1778909822469,27.55,78956.73,84.7,-0.0477,8e-05,4.30389]
[1778909829520,27.55,78956.13,84.7,-0.04778,8e-05,4.30979]
[1778909836174,27.55,78955.58,84.7,-0.04784,8e-05,4.31374]
[1778909836202,27.55,78955.58,84.7,-0.04784,8e-05,4.31374]
[1778909841604,27.56,78955.71,84.7,-0.04788,8e-05,4.3166]
[1778909852399,27.56,78955.71,84.7,-0.04788,8e-05,4.3166]
[1778909852407,27.56,78955.71,84.7,-0.04788,8e-05,4.3166]
[1778909857716,27.57,78954.18,84.7,-0.04802,8e-05,4.3259]
[1778909862751,27.58,78954.07,84.7,-0.04806,8e-05,4.32813]
[1778909867786,27.58,78949.13,84.7,-0.04849,8e-05,4.35926]
[1778909869657,27.58,78949.13,84.7,-0.04849,8e-05,4.35926]
[1778909869758,27.58,78948.26,84.7,-0.04857,8e-05,4.365]
[1778909876849,27.58,78948.12,84.7,-0.04855,8e-05,4.36319]
[1778909881885,27.57,78947.36,84.7,-0.04859,8e-05,4.36592]
[1778909886921,27.57,78946.04,84.7,-0.04867,8e-05,4.37201]
[1778909892963,27.56,78946.04,84.7,-0.04864,8e-05,4.36974]
[1778909894326,27.56,78946.04,84.7,-0.04864,8e-05,4.36974]
[1778909894643,27.56,78946.04,84.7,-0.04864,8e-05,4.36974]
[1778909895214,27.56,78946.36,84.7,-0.04861,8e-05,4.3677]
[1778909896499,27.56,78946.36,84.7,-0.04861,8e-05,4.3677]
[1778909897661,27.56,78946.36,84.7,-0.04862,8e-05,4.36795]
[1778909897715,27.56,78946.36,84.7,-0.04861,8e-05,4.36783]
[1778909901393,27.56,78946.43,84.7,-0.04861,8e-05,4.36792]
[1778909907063,27.57,78945.43,84.7,-0.04872,8e-05,4.37551]
[1778909911424,27.57,78941.3,84.7,-0.04908,9e-05,4.401]
[1778909913106,27.57,78926.0,84.7,-0.05035,9e-05,4.4892]
[1778909918141,27.57,78918.29,84.7,-0.05102,9e-05,4.5364]
[1778909923271,27.57,78918.67,84.7,-0.05098,9e-05,4.53381]
[1778909923466,27.57,78918.67,84.7,-0.05098,9e-05,4.53381]
[1778909932240,27.57,78918.28,84.7,-0.05101,9e-05,4.53561]
[1778909937275,27.57,78916.32,84.7,-0.05118,9e-05,4.54729]
[1778909942311,27.56,78922.37,84.7,-0.05064,9e-05,4.50969]
[1778909947345,27.56,78921.63,84.7,-0.0507,9e-05,4.51404]
[1778909953387,27.56,78922.28,84.7,-0.05064,9e-05,4.50977]
[1778909959429,27.56,78922.81,84.7,-0.05059,9e-05,4.50629]
[1778909964464,27.56,78915.44,84.7,-0.05123,9e-05,4.55137]
[1778909969499,27.56,78916.16,84.7,-0.05116,9e-05,4.54637]
[1778909976548,27.56,78917.03,84.7,-0.05102,9e-05,4.53505]
[1778909982590,27.56,78919.28,84.7,-0.05082,9e-05,4.52065]
[1778909983667,27.56,78919.28,84.7,-0.05082,9e-05,4.52065]
[1778909984129,27.56,78921.31,84.7,-0.05064,9e-05,4.50808]
[1778909984244,27.56,78921.31,84.7,-0.05064,9e-05,4.50808]
[1778909984382,27.56,78921.31,84.7,-0.05064,9e-05,4.50808]
[1778909984620,27.56,78921.31,84.7,-0.05064,9e-05,4.50808]
[1778909984808,27.56,78947.21,84.7,-0.04841,8e-05,4.3508]
[1778909984829,27.56,78947.21,84.7,-0.04841,8e-05,4.3508]
[1778909985423,27.56,78947.21,84.7,-0.04841,8e-05,4.3508]
[1778909985655,27.56,78970.44,84.7,-0.04649,8e-05,4.21277]
[1778909986122,27.56,78970.44,84.7,-0.04649,8e-05,4.21277]
[1778909986623,27.55,78983.34,84.7,-0.04539,8e-05,4.13314]
[1778909987330,27.55,78983.34,84.7,-0.04539,8e-05,4.13314]
[1778909987733,27.55,78983.34,84.7,-0.04539,8e-05,4.13314]
[1778909987630,27.55,78985.93,84.7,-0.04518,8e-05,4.11792]
[1778909987933,27.55,78985.93,84.7,-0.04518,8e-05,4.11792]
[1778909988637,27.55,78985.06,84.7,-0.04525,8e-05,4.12352]
[1778909989001,27.55,78985.06,84.7,-0.04525,8e-05,4.12352]
[1778909994528,27.55,78985.73,84.7,-0.0452,8e-05,4.11935]
[1778910001266,27.55,78985.99,84.7,-0.04517,8e-05,4.11755]
[1778910003549,27.55,78975.86,84.7,-0.04598,8e-05,4.17628]
[1778910003778,27.55,78975.86,84.7,-0.04598,8e-05,4.17628]
[1778910008285,27.54,78975.77,84.7,-0.04598,8e-05,4.17599]
[1778910013813,27.54,78975.12,84.7,-0.04602,8e-05,4.17899]
[1778910019284,27.54,78975.12,84.7,-0.04601,8e-05,4.17847]
[1778910024890,27.54,78975.14,84.7,-0.046,8e-05,4.17746]
[1778910029925,27.54,78975.07,84.7,-0.046,8e-05,4.17724]
[1778910035967,27.54,78968.78,84.7,-0.04644,8e-05,4.20811]
[1778910043842,27.53,78969.29,84.7,-0.04639,8e-05,4.20442]
[1778910047448,27.53,78968.96,84.7,-0.04641,8e-05,4.2054]
[1778910047543,27.53,78968.96,84.7,-0.0464,8e-05,4.20525]
[1778910050609,27.53,78968.96,84.7,-0.0464,8e-05,4.20525]
[1778910050661,27.54,78968.96,84.7,-0.04642,8e-05,4.20668]
[1778910055617,27.54,78968.96,84.7,-0.04642,8e-05,4.20668]
[1778910055659,27.53,78968.13,84.7,-0.04648,8e-05,4.21077]
[1778910057193,27.53,78968.13,84.7,-0.04648,8e-05,4.21077]
[1778910057294,27.54,78968.13,84.7,-0.04649,8e-05,4.21172]
[1778910060568,27.54,78968.13,84.7,-0.04649,8e-05,4.21172]
[1778910060669,27.53,78968.09,84.7,-0.04649,8e-05,4.21149]
[1778910067185,27.54,78963.21,84.7,-0.04693,8e-05,4.24343]
[1778910072220,27.55,78959.93,84.7,-0.04723,8e-05,4.26495]
[1778910078262,27.55,78958.5,84.7,-0.04738,8e-05,4.27577]
[1778910083297,27.56,78958.64,84.7,-0.0474,8e-05,4.27689]
[1778910089340,27.56,78958.71,84.7,-0.04743,8e-05,4.27883]
[1778910094606,27.57,78959.31,84.7,-0.04735,8e-05,4.27174]
[1778910094648,27.57,78959.31,84.7,-0.04735,8e-05,4.27174]
[1778910095694,27.57,78959.33,84.7,-0.04735,8e-05,4.27203]
[1778910102434,27.57,78959.18,84.7,-0.04741,8e-05,4.27611]
[1778910108476,27.58,78959.16,84.7,-0.04744,8e-05,4.27861]
[1778910116536,27.59,78959.13,84.7,-0.04749,8e-05,4.28194]
[1778910122578,27.59,78959.23,84.7,-0.04751,8e-05,4.28371]
[1778910131641,27.6,78958.95,84.7,-0.04758,8e-05,4.2889]
[1778910137683,27.61,78958.98,84.7,-0.04761,8e-05,4.29106]
[1778910142718,27.61,78959.02,84.7,-0.04764,8e-05,4.29273]
[1778910147753,27.62,78959.05,84.7,-0.04766,8e-05,4.29442]
[1778910152788,27.62,78958.89,84.7,-0.04765,8e-05,4.29211]
[1778910154566,27.62,78958.09,84.7,-0.04772,8e-05,4.29724]
[1778910159837,27.63,78959.25,84.7,-0.04765,8e-05,4.29261]
[1778910164872,27.63,78958.87,84.7,-0.04771,8e-05,4.29677]
[1778910165240,27.63,78958.87,84.7,-0.04771,8e-05,4.29677]
[1778910166463,27.63,78958.79,84.7,-0.04772,8e-05,4.29762]
[1778910172461,27.63,78958.8,84.7,-0.04774,8e-05,4.29907]
[1778910173294,27.64,78966.51,84.7,-0.04712,8e-05,4.25453]
[1778910174016,27.64,78974.17,84.7,-0.0465,8e-05,4.20985]
[1778910174629,27.64,78974.17,84.7,-0.0465,8e-05,4.20985]
[1778910174949,27.64,78973.36,84.7,-0.04657,8e-05,4.21492]
[1778910179984,27.64,78982.07,84.7,-0.04586,8e-05,4.1635]
[1778910185019,27.64,78991.48,84.7,-0.0451,8e-05,4.10883]
[1778910188734,27.64,78992.38,84.7,-0.04503,8e-05,4.10371]
[1778910194071,27.64,78995.44,84.7,-0.04479,8e-05,4.08635]
[1778910198110,27.64,79004.2,84.7,-0.04411,8e-05,4.03653]
[1778910203145,27.64,79004.15,84.7,-0.04412,8e-05,4.03745]
[1778910208180,27.64,79001.26,84.7,-0.04436,8e-05,4.05455]
[1778910219258,27.64,79001.16,84.7,-0.04433,8e-05,4.05135]
[1778910225300,27.65,79001.46,84.7,-0.04432,8e-05,4.05045]
[1778910229290,27.65,79002.53,84.7,-0.04424,8e-05,4.04463]
[1778910229328,27.65,79001.59,84.7,-0.04432,8e-05,4.05031]
[1778910234363,27.66,79001.49,84.7,-0.04438,8e-05,4.05475]
[1778910238435,27.66,79001.49,84.7,-0.04438,8e-05,4.05475]
[1778910238436,27.66,79001.49,84.7,-0.04438,8e-05,4.05475]
[1778910243643,27.67,79001.75,84.7,-0.04444,8e-05,4.05941]
[1778910249468,27.68,79002.63,84.7,-0.04444,8e-05,4.05973]
[1778910253294,27.69,79002.68,84.7,-0.04447,8e-05,4.06175]
[1778910255145,27.69,79002.79,84.7,-0.04448,8e-05,4.06265]
[1778910255510,27.7,79002.83,84.7,-0.04449,8e-05,4.06318]
[1778910257152,27.7,79002.86,84.7,-0.04449,8e-05,4.06314]
[1778910257253,27.7,79002.86,84.7,-0.04449,8e-05,4.06327]
[1778910262559,27.7,79003.36,84.7,-0.0445,8e-05,4.06418]
[1778910265388,27.7,79003.36,84.7,-0.0445,8e-05,4.06418]
[1778910271622,27.72,79003.29,84.7,-0.04455,8e-05,4.06631]
[1778910273653,27.72,79002.74,84.7,-0.0446,8e-05,4.07019]
[1778910283706,27.74,79002.8,84.7,-0.04471,8e-05,4.07791]
[1778910288161,27.75,79002.07,84.7,-0.0448,8e-05,4.08425]
[1778910293716,27.75,79002.33,84.7,-0.04481,8e-05,4.0856]
[1778910293753,27.75,79002.33,84.7,-0.04481,8e-05,4.0856]
[1778910293813,27.75,79002.33,84.7,-0.04481,8e-05,4.0856]
[1778910294404,27.76,79001.34,84.7,-0.04492,8e-05,4.09339]
[1778910295082,27.76,78972.9,84.7,-0.04722,8e-05,4.25925]
[1778910296474,27.76,78971.12,84.7,-0.04737,8e-05,4.27014]
[1778910297173,27.76,78969.44,84.7,-0.04752,8e-05,4.28044]
[1778910298495,27.76,78971.23,84.7,-0.04737,8e-05,4.27026]
[1778910299553,27.76,78971.12,84.7,-0.04739,8e-05,4.27129]
[1778910300497,27.76,78971.12,84.7,-0.04739,8e-05,4.27167]
[1778910300513,27.76,78971.12,84.7,-0.04739,8e-05,4.27167]
[1778910303203,27.77,78976.74,84.7,-0.04695,8e-05,4.23979]
[1778910304071,27.77,78976.74,84.7,-0.04695,8e-05,4.23979]
[1778910304079,27.77,78976.74,84.7,-0.04695,8e-05,4.23979]
[1778910304131,27.77,78976.94,84.7,-0.04694,8e-05,4.23904]
[1778910309387,27.77,78979.89,84.7,-0.04673,8e-05,4.22392]
[1778910314924,27.78,78980.37,84.7,-0.04672,8e-05,4.2237]
[1778910316657,27.78,78983.42,84.7,-0.04648,8e-05,4.20632]
[1778910318433,27.78,78984.89,84.7,-0.04637,8e-05,4.19863]
[1778910323987,27.79,78984.78,84.7,-0.04642,8e-05,4.20199]
[1778910329023,27.79,78986.12,84.7,-0.04634,8e-05,4.19639]
[1778910331190,27.8,78986.11,84.7,-0.0463,8e-05,4.19227]
[1778910337081,27.8,78986.34,84.7,-0.04632,8e-05,4.19357]
[1778910342116,27.81,78987.99,84.7,-0.04622,8e-05,4.18656]
[1778910346712,27.81,78990.23,84.7,-0.04606,8e-05,4.1749]
[1778910352186,27.82,78989.15,84.7,-0.04619,8e-05,4.1843]
[1778910358040,27.82,78986.3,84.7,-0.04644,8e-05,4.20248]
[1778910363263,27.83,78989.49,84.7,-0.04623,8e-05,4.18679]
[1778910369305,27.84,78989.16,84.7,-0.04629,8e-05,4.19114]
[1778910377361,27.84,78989.11,84.7,-0.04633,8e-05,4.19458]
[1778910382396,27.85,78988.85,84.7,-0.04638,8e-05,4.19801]
[1778910387431,27.85,78987.75,84.7,-0.0465,8e-05,4.20625]
[1778910395487,27.86,78987.75,84.7,-0.04648,8e-05,4.20403]
[1778910407571,27.87,78987.94,84.7,-0.04653,8e-05,4.20719]
[1778910417641,27.88,78987.94,84.7,-0.04657,8e-05,4.21063]
[1778910422676,27.88,78988.12,84.7,-0.04658,8e-05,4.21128]
[1778910427711,27.89,78988.1,84.7,-0.04661,8e-05,4.21307]
[1778910436775,27.89,78988.11,84.7,-0.04665,8e-05,4.21597]
[1778910441810,27.9,78987.96,84.7,-0.04668,8e-05,4.21845]
[1778910448859,27.9,78988.33,84.7,-0.04668,8e-05,4.2185]
[1778910453894,27.91,78990.15,84.7,-0.04651,8e-05,4.20446]
[1778910461950,27.91,78990.0,84.7,-0.04655,8e-05,4.20791]
[1778910466985,27.92,78990.06,84.7,-0.04657,8e-05,4.20915]
[1778910472020,27.92,78989.44,84.7,-0.04664,8e-05,4.21432]
[1778910484104,27.93,78989.68,84.7,-0.04667,8e-05,4.21656]
[1778910490146,27.93,78990.25,84.7,-0.04665,8e-05,4.21505]
[1778910496188,27.94,78989.16,84.7,-0.04676,8e-05,4.22318]
[1778910501225,27.94,78989.18,84.7,-0.04678,8e-05,4.2245]
[1778910506259,27.94,78978.39,84.7,-0.04768,8e-05,4.28902]
[1778910506300,27.94,78978.39,84.7,-0.04768,8e-05,4.28902]
[1778910509393,27.94,78975.82,84.7,-0.0479,8e-05,4.30459]
[1778910515507,27.95,78974.21,84.7,-0.048,8e-05,4.31008]
[1778910523045,27.95,78975.67,84.7,-0.04789,8e-05,4.30256]
[1778910523108,27.95,78975.67,84.7,-0.0479,8e-05,4.30294]
[1778910528413,27.96,78975.9,84.7,-0.04793,8e-05,4.3055]
[1778910533448,27.97,78975.61,84.7,-0.048,8e-05,4.31048]
[1778910538483,27.97,78971.11,84.7,-0.04842,8e-05,4.34026]
[1778910545619,27.98,78971.37,84.7,-0.04843,8e-05,4.34118]
[1778910546179,27.98,78971.37,84.7,-0.04843,8e-05,4.34118]
[1778910551574,27.99,78966.95,84.7,-0.04888,8e-05,4.37281]
[1778910556609,28.0,78966.71,84.7,-0.04894,8e-05,4.3771]
[1778910561644,28.01,78966.11,84.7,-0.04903,8e-05,4.38351]
[1778910566679,28.01,78966.16,84.7,-0.04907,8e-05,4.38604]
[1778910571714,28.02,78966.16,84.7,-0.04905,8e-05,4.38366]
[1778910581784,28.03,78966.16,84.7,-0.04913,8e-05,4.38927]
[1778910586819,28.04,78966.4,84.7,-0.04915,8e-05,4.39064]
[1778910589252,28.04,78966.4,84.7,-0.04916,8e-05,4.3912]
[1778910589638,28.04,78964.46,84.7,-0.04933,8e-05,4.40329]
[1778910592313,28.05,78953.7,84.7,-0.05026,9e-05,4.46908]
[1778910595883,28.06,78966.36,84.7,-0.04925,8e-05,4.3978]
[1778910597151,28.06,78966.36,84.7,-0.04925,8e-05,4.3978]
[1778910597253,28.06,78970.29,84.7,-0.04893,8e-05,4.37544]
[1778910598905,28.06,78980.26,84.7,-0.04811,8e-05,4.31692]
[1778910601709,28.06,78982.52,84.7,-0.04793,8e-05,4.30412]
[1778910604662,28.06,78982.8,84.7,-0.04791,8e-05,4.30296]
[1778910605200,28.06,78982.8,84.7,-0.04791,8e-05,4.30296]
[1778910615231,28.07,78982.77,84.7,-0.04794,8e-05,4.30502]
[1778910621083,28.07,78981.85,84.7,-0.04805,8e-05,4.31254]
[1778910629672,28.07,78981.4,84.7,-0.04809,8e-05,4.31558]
[1778910634947,28.08,78981.85,84.7,-0.04803,8e-05,4.30984]
[1778910635181,28.08,78981.78,84.7,-0.04804,8e-05,4.31044]
[1778910636279,28.08,78981.78,84.7,-0.04804,8e-05,4.31044]
[1778910636994,28.1,78981.84,84.7,-0.04818,8e-05,4.3205]
[1778910637195,28.13,78981.85,84.7,-0.04832,8e-05,4.33065]
[1778910642230,28.32,78981.8,84.7,-0.04947,8e-05,4.41305]
[1778910649282,28.56,78981.69,84.7,-0.05091,8e-05,4.51492]
[1778910654900,28.63,78981.81,84.7,-0.05127,9e-05,4.54055]
[1778910660359,28.73,78981.88,84.7,-0.0519,9e-05,4.58487]
[1778910662325,28.73,78981.88,84.7,-0.0519,9e-05,4.58487]
[1778910663759,28.74,78981.88,84.7,-0.05194,9e-05,4.58726]
[1778910664387,28.74,78981.98,84.7,-0.05196,9e-05,4.58904]
[1778910670429,28.75,78986.19,84.7,-0.05164,9e-05,4.56691]
[1778910673891,28.75,78983.64,84.7,-0.05188,9e-05,4.58353]
[1778910680499,28.76,78983.56,84.7,-0.05194,9e-05,4.58762]
[1778910686541,28.77,78985.61,84.7,-0.0518,9e-05,4.57808]
[1778910691373,28.77,78981.04,84.7,-0.05221,9e-05,4.60663]
[1778910692408,28.77,78978.98,84.7,-0.05234,9e-05,4.61402]
[1778910697696,28.78,78976.66,84.7,-0.05257,9e-05,4.63004]
[1778910702876,28.78,78978.47,84.7,-0.05244,9e-05,4.62106]
[1778910708453,28.79,78982.5,84.7,-0.05212,9e-05,4.59895]
[1778910708483,28.79,78982.5,84.7,-0.05212,9e-05,4.59895]
[1778910713730,28.79,78981.81,84.7,-0.05222,9e-05,4.60596]
[1778910722347,28.8,78982.15,84.7,-0.05221,9e-05,4.60518]
[1778910727828,28.81,78981.93,84.7,-0.0523,9e-05,4.6111]
[1778910732864,28.81,78982.11,84.7,-0.05231,9e-05,4.61211]
[1778910744947,28.83,78982.43,84.7,-0.05235,9e-05,4.61512]
[1778910750989,28.83,78980.24,84.7,-0.05258,9e-05,4.63058]
[1778910755312,28.83,78977.42,84.7,-0.05278,9e-05,4.64321]
[1778910765088,28.84,78977.92,84.7,-0.05279,9e-05,4.64417]
[1778910770123,28.85,78977.04,84.7,-0.0529,9e-05,4.65126]
[1778910772351,28.85,78976.97,84.7,-0.05291,9e-05,4.65204]
[1778910780193,28.86,78977.02,84.7,-0.05295,9e-05,4.65497]
[1778910787582,28.86,78976.88,84.7,-0.053,9e-05,4.65836]
[1778910794292,28.87,78976.66,84.7,-0.05305,9e-05,4.66222]
[1778910799720,28.87,78977.15,84.7,-0.05303,9e-05,4.66075]
[1778910805368,28.88,78977.53,84.7,-0.05304,9e-05,4.66102]
[1778910812417,28.88,78977.01,84.7,-0.05306,9e-05,4.66131]
[1778910825508,28.89,78976.83,84.7,-0.05314,9e-05,4.66701]
[1778910835447,28.9,78976.74,84.7,-0.05317,9e-05,4.6686]
[1778910842627,28.91,78976.67,84.7,-0.05325,9e-05,4.67417]
[1778910849676,28.92,78976.99,84.7,-0.05325,9e-05,4.67459]
[1778910854711,28.92,78978.33,84.7,-0.05316,9e-05,4.66828]
[1778910859746,28.92,78978.19,84.7,-0.0532,9e-05,4.67082]
[1778910864781,28.93,78977.89,84.7,-0.05325,9e-05,4.6743]
[1778910874851,28.94,78977.89,84.7,-0.05324,9e-05,4.67223]
[1778910879886,28.94,78977.85,84.7,-0.05327,9e-05,4.67411]
[1778910888283,28.94,78977.85,84.7,-0.05327,9e-05,4.67411]
[1778910899236,28.95,78977.85,84.7,-0.05331,9e-05,4.67733]
[1778910899338,28.95,78977.85,84.7,-0.05335,9e-05,4.68015]
[1778910900215,28.95,78977.85,84.7,-0.05335,9e-05,4.68015]
[1778910900266,28.95,78977.82,84.7,-0.05335,9e-05,4.67978]
[1778910905251,28.96,78977.92,84.7,-0.05336,9e-05,4.68041]
[1778910914125,28.96,78975.67,84.7,-0.0536,9e-05,4.69698]
[1778910920048,28.97,78974.14,84.7,-0.05375,9e-05,4.70726]
[1778910925202,28.97,78975.23,84.7,-0.05368,9e-05,4.70259]
[1778910931244,28.97,78975.87,84.7,-0.05359,9e-05,4.69512]
[1778910940307,28.98,78975.66,84.7,-0.05365,9e-05,4.69904]
[1778910945342,28.98,78975.53,84.7,-0.05368,9e-05,4.70129]
[1778910950377,28.99,78975.26,84.7,-0.05373,9e-05,4.70436]
[1778910955412,28.99,78974.59,84.7,-0.05381,9e-05,4.7098]
[1778910960447,28.99,78974.13,84.7,-0.05387,9e-05,4.71396]
[1778910966490,29.0,78974.49,84.7,-0.05386,9e-05,4.71345]
[1778910974546,29.0,78974.45,84.7,-0.05389,9e-05,4.71589]
[1778910982603,29.01,78974.5,84.7,-0.05392,9e-05,4.71776]
[1778910987638,29.01,78974.35,84.7,-0.05395,9e-05,4.72]
[1778910992673,29.02,78973.56,84.7,-0.05399,9e-05,4.72068]
[1778910997708,29.02,78973.27,84.7,-0.05403,9e-05,4.72373]
[1778911008787,29.02,78973.23,84.7,-0.05407,9e-05,4.72671]
[1778911011528,29.03,78973.23,84.7,-0.05408,9e-05,4.7272]
[1778911011626,29.03,78973.23,84.7,-0.05408,9e-05,4.72744]
[1778911012299,29.03,78973.23,84.7,-0.05408,9e-05,4.72744]
[1778911012310,29.03,78973.23,84.7,-0.05407,9e-05,4.72683]
[1778911018857,29.03,78972.79,84.7,-0.05414,9e-05,4.73115]
[1778911023892,29.03,78972.8,84.7,-0.05415,9e-05,4.73227]
[1778911031948,29.04,78972.88,84.7,-0.05417,9e-05,4.73363]
[1778911036398,29.04,78972.88,84.7,-0.05417,9e-05,4.73363]
[1778911036499,29.04,78972.88,84.7,-0.05419,9e-05,4.73454]
[1778911038555,29.04,78972.88,84.7,-0.05419,9e-05,4.73454]
[1778911038656,29.04,78972.88,84.7,-0.05417,9e-05,4.73329]
[1778911039397,29.04,78972.88,84.7,-0.05417,9e-05,4.73329]
[1778911039498,29.04,78972.88,84.7,-0.05417,9e-05,4.73352]
[1778911043400,29.03,78971.77,84.7,-0.05424,9e-05,4.73831]
[1778911043441,29.03,78971.77,84.7,-0.05423,9e-05,4.73768]
[1778911044213,29.03,78971.77,84.7,-0.05423,9e-05,4.73768]
[1778911044314,29.03,78971.77,84.7,-0.05424,9e-05,4.7379]
[1778911045032,29.03,78971.77,84.7,-0.05424,9e-05,4.7379]
[1778911045039,29.03,78971.6,84.7,-0.05424,9e-05,4.73829]
[1778911051081,29.03,78971.71,84.7,-0.05419,9e-05,4.73356]
[1778911056116,29.03,78969.73,84.7,-0.05439,9e-05,4.74662]
[1778911061151,29.04,78968.32,84.7,-0.05452,9e-05,4.75614]
[1778911067198,29.04,78968.76,84.7,-0.0545,9e-05,4.75467]
[1778911072233,29.04,78968.45,84.7,-0.05455,9e-05,4.75755]
[1778911078275,29.05,78968.16,84.7,-0.05459,9e-05,4.76049]
[1778911083310,29.05,78968.1,84.7,-0.05461,9e-05,4.76185]
[1778911084323,29.05,78968.1,84.7,-0.05461,9e-05,4.76185]
[1778911084345,29.05,78968.1,84.7,-0.05461,9e-05,4.76206]
[1778911091366,29.04,78966.9,84.7,-0.05465,9e-05,4.76473]
[1778911095439,29.03,78966.89,84.7,-0.05462,9e-05,4.76284]
[1778911099508,29.03,78960.28,84.7,-0.05517,9e-05,4.80027]
[1778911099609,29.02,78957.69,84.7,-0.05539,9e-05,4.81532]
[1778911104496,29.03,78955.98,84.7,-0.05555,9e-05,4.82617]
[1778911104578,29.03,78955.02,84.7,-0.05564,9e-05,4.83212]
[1778911106401,29.02,78954.25,84.7,-0.0557,9e-05,4.83604]
[1778911106471,29.02,78950.73,84.7,-0.05601,9e-05,4.85677]
[1778911107305,29.02,78950.73,84.7,-0.05601,9e-05,4.85677]
[1778911107478,29.02,78949.15,84.7,-0.05615,9e-05,4.86648]
[1778911107977,29.02,78949.15,84.7,-0.05615,9e-05,4.86648]
[1778911108485,29.02,78949.28,84.7,-0.05612,9e-05,4.86486]
[1778911114527,29.02,78946.76,84.7,-0.0563,9e-05,4.87491]
[1778911119943,29.02,78945.93,84.7,-0.05637,9e-05,4.87995]
[1778911125605,29.02,78937.61,84.7,-0.05712,9e-05,4.93068]
[1778911126609,29.02,78937.61,84.7,-0.05712,9e-05,4.93068]
[1778911131647,29.02,78938.63,84.7,-0.05702,9e-05,4.92378]
[1778911136682,29.02,78938.51,84.7,-0.05703,9e-05,4.92405]
[1778911141717,29.02,78938.86,84.7,-0.05699,9e-05,4.92143]
[1778911146574,29.02,78943.96,84.7,-0.05652,9e-05,4.88982]
[1778911146752,29.01,78944.03,84.7,-0.05651,9e-05,4.88932]
[1778911150684,29.01,78944.17,84.7,-0.05646,9e-05,4.88578]
[1778911150780,29.01,78947.39,84.7,-0.05615,9e-05,4.86513]
[1778911152321,29.01,78948.38,84.7,-0.05606,9e-05,4.85903]
[1778911152593,29.01,78948.38,84.7,-0.05606,9e-05,4.85903]
[1778911153624,29.01,78949.66,84.7,-0.05595,9e-05,4.8512]
[1778911153801,29.01,78951.57,84.7,-0.05578,9e-05,4.83953]
[1778911154672,29.01,78951.57,84.7,-0.05578,9e-05,4.83953]
[1778911154808,29.0,78954.41,84.7,-0.05551,9e-05,4.82136]
[1778911159843,29.01,78961.78,84.7,-0.05485,9e-05,4.77694]
[1778911165886,29.01,78961.5,84.7,-0.05489,9e-05,4.77958]
[1778911170920,29.01,78963.72,84.7,-0.05471,9e-05,4.76701]
[1778911176962,29.01,78963.68,84.7,-0.05467,9e-05,4.76304]
[1778911179026,29.01,78971.54,84.7,-0.05399,9e-05,4.71633]
[1778911185019,29.02,78978.06,84.7,-0.05345,9e-05,4.67909]
[1778911190054,29.02,78984.21,84.7,-0.05294,9e-05,4.64418]
[1778911192249,29.02,78984.88,84.7,-0.05289,9e-05,4.64058]
[1778911192617,29.02,78984.88,84.7,-0.05289,9e-05,4.64058]
[1778911196233,29.03,78992.39,84.7,-0.05226,9e-05,4.59761]
[1778911196248,29.03,78993.67,84.7,-0.05216,9e-05,4.5905]
[1778911199826,29.03,78999.03,84.7,-0.05169,8e-05,4.55811]
[1778911203670,29.02,79000.17,84.7,-0.05158,8e-05,4.55005]
[1778911209187,29.02,79000.4,84.7,-0.05152,8e-05,4.54632]
[1778911215230,29.01,79000.5,84.7,-0.05149,8e-05,4.54363]
[1778911220265,29.01,79000.49,84.7,-0.05146,8e-05,4.54191]
[1778911222326,29.01,79000.5,84.7,-0.05146,8e-05,4.54149]
[1778911222503,29.01,79000.5,84.7,-0.05146,8e-05,4.54149]
[1778911222603,29.01,79000.5,84.7,-0.05145,8e-05,4.54112]
[1778911227197,29.01,79000.95,84.7,-0.05144,8e-05,4.54044]
[1778911227316,29.01,79001.05,84.7,-0.05144,8e-05,4.54034]
[1778911238395,29.0,79001.02,84.7,-0.05133,8e-05,4.53114]
[1778911244437,29.0,79001.79,84.7,-0.05123,8e-05,4.52437]
[1778911249473,28.99,79004.28,84.7,-0.051,8e-05,4.50803]
[1778911250142,28.99,79004.28,84.7,-0.051,8e-05,4.50803]
[1778911255514,28.99,79004.38,84.7,-0.05096,8e-05,4.50532]
[1778911260590,28.98,79006.7,84.7,-0.05074,8e-05,4.49035]
[1778911260591,28.98,79006.58,84.7,-0.05075,8e-05,4.49071]
[1778911267600,28.99,79006.63,84.7,-0.0508,8e-05,4.49402]
[1778911275654,29.0,79006.3,84.7,-0.05088,8e-05,4.4999]
[1778911280689,29.01,79006.49,84.7,-0.0509,8e-05,4.50118]
[1778911286731,29.01,79005.88,84.7,-0.05099,8e-05,4.50761]
[1778911291766,29.02,79013.54,84.7,-0.05033,8e-05,4.46021]
[1778911296417,29.03,79007.71,84.7,-0.05085,8e-05,4.49629]
[1778911302565,29.03,79006.38,84.7,-0.05099,8e-05,4.50646]
[1778911308836,29.04,79006.02,84.7,-0.05106,8e-05,4.5114]
[1778911313924,29.05,79005.99,84.7,-0.05111,8e-05,4.51485]
[1778911316600,29.05,79001.65,84.7,-0.05149,8e-05,4.54118]
[1778911316885,29.05,79001.65,84.7,-0.05149,8e-05,4.54118]
[1778911318164,29.05,79001.61,84.7,-0.05151,8e-05,4.54224]
[1778911321981,29.06,79010.56,84.7,-0.05078,8e-05,4.49158]
[1778911327015,29.06,79015.51,84.7,-0.0504,8e-05,4.46541]
[1778911327396,29.06,79015.51,84.7,-0.0504,8e-05,4.46541]
[1778911334065,29.07,79016.8,84.7,-0.05035,8e-05,4.4619]
[1778911341114,29.08,79016.78,84.7,-0.05041,8e-05,4.46609]
[1778911347157,29.09,79017.05,84.7,-0.05044,8e-05,4.46808]
[1778911358233,29.11,79017.01,84.7,-0.05049,8e-05,4.47022]
[1778911359240,29.11,79008.33,84.7,-0.05122,8e-05,4.52134]
[1778911372331,29.12,79005.82,84.7,-0.05153,8e-05,4.54258]
[1778911377366,29.13,79004.63,84.7,-0.05166,8e-05,4.55199]
[1778911382401,29.14,79000.93,84.7,-0.05201,8e-05,4.57597]
[1778911384415,29.14,78990.41,84.7,-0.05292,9e-05,4.63889]
[1778911389450,29.14,78980.98,84.7,-0.05376,9e-05,4.69658]
[1778911391464,29.14,78972.16,84.7,-0.05454,9e-05,4.74985]
[1778911395407,29.14,78972.04,84.7,-0.05456,9e-05,4.75086]
[1778911400528,29.15,78971.92,84.7,-0.05458,9e-05,4.7526]
[1778911405563,29.15,78976.52,84.7,-0.05419,9e-05,4.7259]
[1778911410598,29.15,78977.04,84.7,-0.05416,9e-05,4.72376]
[1778911413142,29.15,78976.58,84.7,-0.05415,9e-05,4.72132]
[1778911419225,29.15,78977.69,84.7,-0.05407,9e-05,4.71587]
[1778911419319,29.15,78981.27,84.7,-0.05376,9e-05,4.69467]
[1778911420411,29.16,78983.68,84.7,-0.05355,9e-05,4.68054]
[1778911425704,29.16,78988.33,84.7,-0.05317,9e-05,4.65465]
[1778911431036,29.16,78995.52,84.7,-0.05257,9e-05,4.61342]
[1778911436784,29.17,78995.57,84.7,-0.0526,9e-05,4.61565]
[1778911442826,29.17,78996.56,84.7,-0.05255,9e-05,4.61194]
[1778911447861,29.18,79002.01,84.7,-0.05211,8e-05,4.58165]
[1778911452896,29.18,79000.98,84.7,-0.05223,9e-05,4.58966]
[1778911459945,29.19,79000.98,84.7,-0.05226,9e-05,4.59222]
[1778911465989,29.19,79001.02,84.7,-0.05229,9e-05,4.5941]
[1778911471025,29.2,79001.57,84.7,-0.05221,9e-05,4.58726]
[1778911476060,29.2,79002.34,84.7,-0.05217,9e-05,4.58447]
[1778911481095,29.21,79002.22,84.7,-0.05221,9e-05,4.58688]
[1778911486130,29.21,79002.24,84.7,-0.05223,9e-05,4.58842]
[1778911491165,29.22,79002.25,84.7,-0.05225,9e-05,4.58994]
[1778911496200,29.22,79001.64,84.7,-0.05233,9e-05,4.59505]
[1778911500615,29.22,78997.64,84.7,-0.05268,9e-05,4.61978]
[1778911501240,29.22,78997.64,84.7,-0.05268,9e-05,4.61978]
[1778911503541,29.22,78994.99,84.7,-0.05292,9e-05,4.63622]
[1778911505797,29.22,78998.87,84.7,-0.0526,9e-05,4.61378]
[1778911512902,29.23,79000.28,84.7,-0.05249,9e-05,4.60628]
[1778911520370,29.24,79000.56,84.7,-0.05252,9e-05,4.60839]
[1778911526412,29.24,79000.43,84.7,-0.05255,9e-05,4.61089]
[1778911531449,29.24,79008.61,84.7,-0.05183,8e-05,4.55913]
[1778911539507,29.25,79002.78,84.7,-0.05236,9e-05,4.59599]
[1778911544542,29.25,79003.37,84.7,-0.05233,9e-05,4.59418]
[1778911553605,29.26,79003.04,84.7,-0.0524,9e-05,4.59899]
[1778911558640,29.27,79003.55,84.7,-0.05238,9e-05,4.59753]
[1778911565299,29.27,79003.1,84.7,-0.05242,9e-05,4.60048]
[1778911571731,29.27,78998.41,84.7,-0.05287,9e-05,4.63148]
[1778911577773,29.28,78998.34,84.7,-0.0529,9e-05,4.63341]
[1778911586836,29.28,78998.18,84.7,-0.05295,9e-05,4.63661]
[1778911590864,29.29,78989.67,84.7,-0.0537,9e-05,4.68802]
[1778911595899,29.29,78986.11,84.7,-0.05396,9e-05,4.70459]
[1778911608991,29.29,78985.74,84.7,-0.05402,9e-05,4.70886]
[1778911610344,29.29,78985.74,84.7,-0.05402,9e-05,4.70886]
[1778911615555,29.3,78985.74,84.7,-0.05404,9e-05,4.70987]
[1778911622082,29.3,78985.64,84.7,-0.05406,9e-05,4.71157]
[1778911625249,29.3,78985.64,84.7,-0.05406,9e-05,4.71157]
[1778911625711,29.3,78985.64,84.7,-0.05407,9e-05,4.71204]
[1778911632152,29.3,78985.64,84.7,-0.05408,9e-05,4.71312]
[1778911636579,29.3,78985.37,84.7,-0.05412,9e-05,4.71534]
[1778911644657,29.31,78985.73,84.7,-0.0541,9e-05,4.71395]
[1778911656320,29.31,78984.55,84.7,-0.05418,9e-05,4.71785]
[1778911664378,29.31,78981.77,84.7,-0.05444,9e-05,4.73562]
[1778911672434,29.32,78979.69,84.7,-0.05463,9e-05,4.74894]
[1778911677560,29.32,78979.87,84.7,-0.05462,9e-05,4.74829]
[1778911677881,29.32,78979.87,84.7,-0.05462,9e-05,4.74829]
[1778911686504,29.32,78979.73,84.7,-0.05464,9e-05,4.74957]
[1778911699625,29.32,78979.41,84.7,-0.0547,9e-05,4.75368]
[1778911703525,29.32,78979.7,84.7,-0.05468,9e-05,4.75227]
[1778911712716,29.33,78979.7,84.7,-0.05464,9e-05,4.74791]
[1778911720547,29.33,78979.66,84.7,-0.05465,9e-05,4.74837]
[1778911727821,29.33,78979.62,84.7,-0.05467,9e-05,4.75006]
[1778911732856,29.33,78979.53,84.7,-0.05469,9e-05,4.75115]
[1778911737551,29.33,78979.53,84.7,-0.05469,9e-05,4.75115]
[1778911746061,29.33,78979.43,84.7,-0.05471,9e-05,4.75259]
[1778911748804,29.34,78971.67,84.7,-0.0554,9e-05,4.79979]
[1778911748816,29.34,78971.67,84.7,-0.0554,9e-05,4.79979]
[1778911750432,29.34,78971.73,84.7,-0.0554,9e-05,4.79946]
[1778911752999,29.34,78956.21,84.7,-0.05679,9e-05,4.89334]
[1778911753645,29.34,78956.21,84.7,-0.05679,9e-05,4.89334]
[1778911754922,29.33,78955.75,84.7,-0.05683,9e-05,4.89602]
[1778911760048,29.33,78955.36,84.7,-0.05685,9e-05,4.89762]
[1778911763118,29.33,78955.36,84.7,-0.05685,9e-05,4.89762]
[1778911770118,29.33,78955.18,84.7,-0.05685,9e-05,4.89746]
[1778911775153,29.33,78954.47,84.7,-0.05685,9e-05,4.89562]
[1778911780188,29.33,78951.66,84.7,-0.05709,9e-05,4.91198]
[1778911785223,29.32,78944.23,84.7,-0.05776,9e-05,4.95656]
[1778911788696,29.32,78938.36,84.7,-0.05829,9e-05,4.99186]
[1778911791206,29.32,78938.39,84.7,-0.05828,9e-05,4.99106]
[1778911797308,29.32,78942.64,84.7,-0.05785,9e-05,4.96276]
[1778911800133,29.31,78942.71,84.7,-0.05784,9e-05,4.9618]
[1778911805810,29.31,78941.89,84.7,-0.0579,9e-05,4.96604]
[1778911812413,29.31,78941.81,84.7,-0.05787,9e-05,4.96384]
[1778911819462,29.3,78941.83,84.7,-0.05784,9e-05,4.96183]
[1778911824497,29.3,78939.0,84.7,-0.05808,9e-05,4.97791]
[1778911830539,29.29,78937.9,84.7,-0.05816,9e-05,4.98292]
[1778911835574,29.29,78935.63,84.7,-0.05829,9e-05,4.98992]
[1778911840609,29.29,78935.62,84.7,-0.05826,9e-05,4.9885]
[1778911845645,29.28,78927.41,84.7,-0.05901,9e-05,5.03778]
[1778911850681,29.28,78926.77,84.7,-0.05904,9e-05,5.03993]
[1778911855845,29.28,78926.84,84.7,-0.05901,9e-05,5.03804]
[1778911862765,29.27,78930.26,84.7,-0.05864,9e-05,5.01356]
[1778911867800,29.26,78937.67,84.7,-0.05793,9e-05,4.96642]
[1778911872835,29.26,78937.71,84.7,-0.05791,9e-05,4.96497]
[1778911880893,29.26,78937.07,84.7,-0.05794,9e-05,4.96696]
[1778911886935,29.25,78940.85,84.7,-0.05758,9e-05,4.94237]
[1778911888289,29.25,78940.85,84.7,-0.05758,9e-05,4.94237]
[1778911895999,29.25,78940.34,84.7,-0.05754,9e-05,4.9381]
[1778911901034,29.25,78940.2,84.7,-0.05753,9e-05,4.93793]
[1778911911112,29.24,78940.2,84.7,-0.0575,9e-05,4.93586]
[1778911921183,29.24,78940.2,84.7,-0.05747,9e-05,4.93381]
[1778911926218,29.23,78940.13,84.7,-0.05746,9e-05,4.93321]
[1778911927599,29.23,78940.13,84.7,-0.05746,9e-05,4.93321]
[1778911928132,29.23,78940.25,84.7,-0.05745,9e-05,4.93226]
[1778911941323,29.23,78940.23,84.7,-0.05741,9e-05,4.92956]
[1778911948372,29.22,78940.47,84.7,-0.05737,9e-05,4.92672]
[1778911959452,29.22,78940.35,84.7,-0.05729,9e-05,4.91991]
[1778911964487,29.22,78940.54,84.7,-0.05726,9e-05,4.91784]
[1778911974557,29.21,78940.23,84.7,-0.05726,9e-05,4.91798]
[1778911984627,29.21,78937.1,84.7,-0.05752,9e-05,4.93552]
[1778911991553,29.21,78935.9,84.7,-0.05763,9e-05,4.94249]
[1778911998657,29.2,78929.1,84.7,-0.05823,9e-05,4.98249]
[1778912004767,29.2,78928.27,84.7,-0.05827,9e-05,4.98517]
[1778912011816,29.19,78927.12,84.7,-0.05829,9e-05,4.98479]
[1778912017858,29.19,78927.82,84.7,-0.0582,9e-05,4.97852]
[1778912024907,29.18,78927.43,84.7,-0.0582,9e-05,4.97909]
[1778912029942,29.18,78924.88,84.7,-0.05842,9e-05,4.99354]
[1778912032963,29.18,78913.44,84.7,-0.05948,9e-05,5.06382]
[1778912033970,29.18,78904.03,84.7,-0.06037,0.0001,5.12251]
[1778912039039,29.17,78901.29,84.7,-0.06061,0.0001,5.13777]
[1778912040876,29.17,78897.26,84.7,-0.06098,0.0001,5.1622]
[1778912045311,29.13,78901.56,84.7,-0.06032,0.0001,5.11902]
[1778912050313,29.07,78901.98,84.7,-0.05993,0.0001,5.09274]
[1778912056482,29.05,78902.31,84.7,-0.05975,0.0001,5.08074]
[1778912062187,29.04,78904.52,84.7,-0.0595,0.0001,5.06412]
[1778912067225,29.04,78903.99,84.7,-0.05952,0.0001,5.06553]
[1778912072261,29.03,78902.41,84.7,-0.05958,0.0001,5.06793]
[1778912077295,29.03,78907.13,84.7,-0.0591,9e-05,5.03643]
[1778912082143,29.03,78907.14,84.7,-0.05908,9e-05,5.03504]
[1778912087365,29.02,78907.47,84.7,-0.05902,9e-05,5.03103]
[1778912092452,29.02,78907.73,84.7,-0.05897,9e-05,5.02781]
[1778912098496,29.01,78906.47,84.7,-0.05906,9e-05,5.03376]
[1778912099701,29.01,78906.47,84.7,-0.05906,9e-05,5.03376]
[1778912105870,29.01,78903.02,84.7,-0.05936,0.0001,5.05336]
[1778912111874,29.0,78902.96,84.7,-0.05933,0.0001,5.05162]
[1778912120653,29.0,78900.86,84.7,-0.05948,0.0001,5.06123]
[1778912123325,28.99,78901.07,84.7,-0.05945,0.0001,5.0592]
[1778912124459,28.99,78902.43,84.7,-0.05932,0.0001,5.05029]
[1778912129716,28.99,78902.89,84.7,-0.05924,0.0001,5.04542]
[1778912130498,28.99,78902.89,84.7,-0.05924,0.0001,5.04542]
[1778912130638,28.99,78902.89,84.7,-0.05924,0.0001,5.04542]
[1778912131586,28.99,78902.62,84.7,-0.05926,0.0001,5.04679]
[1778912138779,28.98,78902.57,84.7,-0.05917,0.0001,5.03898]
[1778912143814,28.98,78898.62,84.7,-0.05952,0.0001,5.06228]
[1778912149856,28.97,78891.48,84.7,-0.06017,0.0001,5.10513]
[1778912152159,28.97,78891.58,84.7,-0.06016,0.0001,5.10408]
[1778912153241,28.97,78891.58,84.7,-0.06015,0.0001,5.10328]
[1778912157606,28.97,78890.97,84.7,-0.06019,0.0001,5.10634]
[1778912158236,28.96,78887.09,84.7,-0.06055,0.0001,5.12978]
[1778912163446,28.96,78885.58,84.7,-0.06066,0.0001,5.13723]
[1778912169013,28.95,78885.04,84.7,-0.06069,0.0001,5.13887]
[1778912175033,28.95,78883.66,84.7,-0.06076,0.0001,5.14352]
[1778912180068,28.94,78882.85,84.7,-0.0608,0.0001,5.14629]
[1778912185103,28.93,78883.62,84.7,-0.06069,0.0001,5.13893]
[1778912190138,28.92,78883.04,84.7,-0.06065,0.0001,5.13582]
[1778912195173,28.91,78883.34,84.7,-0.06052,0.0001,5.12583]
[1778912200208,28.91,78886.58,84.7,-0.06017,0.0001,5.10281]
[1778912205243,28.9,78887.0,84.7,-0.06009,0.0001,5.09792]
[1778912211029,28.9,78893.03,84.7,-0.05949,0.0001,5.05821]
[1778912214306,28.89,78884.56,84.7,-0.06028,0.0001,5.11006]
[1778912222585,28.89,78883.62,84.7,-0.06036,0.0001,5.11515]
[1778912229348,28.88,78883.44,84.7,-0.0603,0.0001,5.1113]
[1778912234450,28.87,78883.58,84.7,-0.06024,0.0001,5.10704]
[1778912239485,28.86,78883.59,84.7,-0.0602,0.0001,5.10455]
[1778912245244,28.86,78883.59,84.7,-0.06017,0.0001,5.1026]
[1778912250416,28.86,78883.61,84.7,-0.06015,0.0001,5.10149]
[1778912255597,28.85,78883.61,84.7,-0.06002,0.0001,5.09099]
[1778912263654,28.84,78883.22,84.7,-0.06,0.0001,5.08957]
[1778912268689,28.82,78886.87,84.7,-0.05955,0.0001,5.05987]
[1778912274689,28.82,78885.9,84.7,-0.05962,0.0001,5.06436]
[1778912281781,28.81,78887.17,84.7,-0.05944,0.0001,5.05267]
[1778912286816,28.8,78887.17,84.7,-0.05941,0.0001,5.05081]
[1778912291851,28.8,78887.04,84.7,-0.0594,0.0001,5.04986]
[1778912302928,28.79,78886.64,84.7,-0.05938,0.0001,5.04869]
[1778912307391,28.79,78884.37,84.7,-0.05958,0.0001,5.06176]
[1778912308429,28.79,78882.04,84.7,-0.0598,0.0001,5.07622]
[1778912314010,28.78,78881.93,84.7,-0.05972,0.0001,5.06912]
[1778912320052,28.78,78881.81,84.7,-0.05969,0.0001,5.06766]
[1778912326088,28.78,78881.79,84.7,-0.05969,0.0001,5.06742]
[1778912330021,28.77,78881.56,84.7,-0.05967,0.0001,5.06581]
[1778912332541,28.77,78881.77,84.7,-0.05963,0.0001,5.0633]
[1778912341202,28.76,78881.85,84.7,-0.05956,0.0001,5.05888]
[1778912346237,28.75,78879.3,84.7,-0.05978,0.0001,5.07302]
[1778912351272,28.75,78879.02,84.7,-0.05977,0.0001,5.0727]
[1778912357314,28.74,78874.25,84.7,-0.0602,0.0001,5.10061]
[1778912363357,28.73,78874.15,84.7,-0.06016,0.0001,5.09838]
[1778912368391,28.73,78878.43,84.7,-0.05971,0.0001,5.06876]
[1778912369245,28.73,78878.43,84.7,-0.05971,0.0001,5.06876]
[1778912369398,28.73,78879.5,84.7,-0.0596,0.0001,5.06153]
[1778912370581,28.73,78879.5,84.7,-0.0596,0.0001,5.06153]
[1778912371052,28.73,78879.5,84.7,-0.0596,0.0001,5.06153]
[1778912373061,28.73,78879.35,84.7,-0.05958,0.0001,5.05835]
[1778912376134,28.74,78879.35,84.7,-0.05962,0.0001,5.06121]
[1778912377352,28.75,78879.32,84.7,-0.05967,0.0001,5.06445]
[1778912378197,28.75,78879.32,84.7,-0.05967,0.0001,5.06445]
[1778912386224,28.77,78879.44,84.7,-0.05979,0.0001,5.07224]
[1778912393568,28.77,78882.69,84.7,-0.05949,0.0001,5.0527]
[1778912396189,28.77,78883.16,84.7,-0.05945,0.0001,5.04986]
[1778912401626,28.77,78878.12,84.7,-0.05995,0.0001,5.08277]
[1778912403639,28.77,78869.21,84.7,-0.06082,0.0001,5.13987]
[1778912406355,28.77,78869.26,84.7,-0.06082,0.0001,5.13958]
[1778912411697,28.77,78870.06,84.7,-0.06074,0.0001,5.13457]
[1778912416732,28.77,78871.93,84.7,-0.06056,0.0001,5.12279]
[1778912421767,28.77,78872.29,84.7,-0.06053,0.0001,5.12072]
[1778912422882,28.77,78872.29,84.7,-0.06053,0.0001,5.12072]
[1778912428820,28.77,78872.44,84.7,-0.06052,0.0001,5.12019]
[1778912437886,28.78,78872.78,84.7,-0.06044,0.0001,5.11307]
[1778912442921,28.78,78872.87,84.7,-0.06043,0.0001,5.11291]
[1778912447081,28.78,78871.69,84.7,-0.06055,0.0001,5.12063]
[1778912447182,28.78,78871.69,84.7,-0.06055,0.0001,5.12078]
[1778912450396,28.78,78871.69,84.7,-0.06055,0.0001,5.12078]
[1778912450497,28.77,78871.69,84.7,-0.06053,0.0001,5.11886]
[1778912456020,28.77,78868.46,84.7,-0.06085,0.0001,5.13983]
[1778912461079,28.77,78864.87,84.7,-0.0612,0.0001,5.163]
[1778912467248,28.77,78864.8,84.7,-0.06121,0.0001,5.16347]
[1778912473141,28.77,78864.96,84.7,-0.06119,0.0001,5.16247]
[1778912475231,28.77,78864.77,84.7,-0.06121,0.0001,5.16368]
[1778912475171,28.77,78856.01,84.7,-0.06208,0.0001,5.22018]
[1778912475530,28.77,78856.01,84.7,-0.06208,0.0001,5.22018]
[1778912475579,28.77,78856.01,84.7,-0.06208,0.0001,5.22018]
[1778912476228,28.77,78820.05,84.7,-0.06574,0.0001,5.45586]
[1778912476592,28.77,78820.05,84.7,-0.06574,0.0001,5.45586]
[1778912476605,28.77,78820.05,84.7,-0.06574,0.0001,5.45586]
[1778912477150,28.77,78820.05,84.7,-0.06574,0.0001,5.45586]
[1778912477162,28.77,78820.05,84.7,-0.06574,0.0001,5.45586]
[1778912477177,28.76,78805.72,84.7,-0.06717,0.00011,5.54651]
[1778912479416,28.71,78801.05,84.7,-0.0673,0.00011,5.55448]
[1778912484940,28.57,78791.02,84.7,-0.06747,0.00011,5.56446]
[1778912487714,28.5,78797.48,84.7,-0.06626,0.00011,5.48754]
[1778912489542,28.45,78798.75,84.7,-0.06581,0.00011,5.45862]
[1778912495303,28.32,78789.31,84.7,-0.06586,0.00011,5.4594]
[1778912500338,28.23,78783.81,84.7,-0.06587,0.00011,5.45976]
[1778912505395,28.13,78784.54,84.7,-0.06511,0.00011,5.4109]
[1778912510717,28.04,78788.41,84.7,-0.06411,0.0001,5.3463]
[1778912510722,28.04,78788.41,84.7,-0.06411,0.0001,5.3463]
[1778912516453,27.93,78795.48,84.7,-0.06262,0.0001,5.24972]
[1778912522043,27.89,78795.88,84.7,-0.06227,0.0001,5.22727]
[1778912522047,27.89,78795.88,84.7,-0.06227,0.0001,5.22727]
[1778912527529,27.83,78793.64,84.7,-0.06211,0.0001,5.21619]
[1778912532564,27.8,78796.52,84.7,-0.06166,0.0001,5.18723]
[1778912535497,27.8,78791.89,84.7,-0.06213,0.0001,5.21741]
[1778912537213,27.8,78791.98,84.7,-0.06211,0.0001,5.21639]
[1778912538603,27.8,78789.6,84.7,-0.06235,0.0001,5.23154]
[1778912539216,27.8,78789.6,84.7,-0.06235,0.0001,5.23154]
[1778912549690,27.73,78794.44,84.7,-0.06136,0.0001,5.16694]
[1778912554725,27.7,78790.98,84.7,-0.06149,0.0001,5.17352]
[1778912557802,27.7,78791.17,84.7,-0.06146,0.0001,5.17162]
[1778912562649,27.7,78793.18,84.7,-0.06123,0.0001,5.15672]
[1778912568823,27.66,78797.26,84.7,-0.06054,0.0001,5.11198]
[1778912573858,27.63,78797.0,84.7,-0.06041,0.0001,5.10273]
[1778912576880,27.62,78805.66,84.7,-0.05946,0.0001,5.04082]
[1778912582112,27.62,78799.7,84.7,-0.06006,0.0001,5.07981]
[1778912584792,27.62,78798.14,84.7,-0.06021,0.0001,5.08961]
[1778912588329,27.62,78798.62,84.7,-0.06015,0.0001,5.08582]
[1778912590337,27.62,78798.81,84.7,-0.06012,0.0001,5.08417]
[1778912591633,27.62,78798.3,84.7,-0.06017,0.0001,5.08719]
[1778912592218,27.62,78798.3,84.7,-0.06017,0.0001,5.08719]
[1778912600588,27.61,78801.19,84.7,-0.05985,0.0001,5.06633]
[1778912606276,27.61,78802.49,84.7,-0.05971,0.0001,5.05688]
[1778912606629,27.61,78803.91,84.7,-0.05956,0.0001,5.04732]
[1778912607171,27.61,78803.91,84.7,-0.05956,0.0001,5.04732]
[1778912612453,27.61,78806.02,84.7,-0.05928,0.0001,5.0271]
[1778912612567,27.61,78805.61,84.7,-0.05932,0.0001,5.02968]
[1778912618204,27.61,78812.35,84.7,-0.05864,0.0001,4.9849]
[1778912618206,27.61,78812.35,84.7,-0.05864,0.0001,4.9849]
[1778912618251,27.61,78812.35,84.7,-0.05864,0.0001,4.9849]
[1778912620186,27.61,78823.33,84.7,-0.05756,0.0001,4.91293]
[1778912621717,27.61,78825.11,84.7,-0.05738,0.0001,4.90141]
[1778912624935,27.61,78826.44,84.7,-0.05726,0.0001,4.89307]
[1778912629631,27.61,78827.39,84.7,-0.0572,0.0001,4.8892]
[1778912629732,27.61,78827.39,84.7,-0.05721,0.0001,4.88976]
[1778912631277,27.61,78827.39,84.7,-0.05721,0.0001,4.88976]
[1778912631371,27.62,78827.39,84.7,-0.05722,0.0001,4.89045]
[1778912635291,27.62,78819.13,84.7,-0.05803,0.0001,4.94477]
[1778912640198,27.62,78818.86,84.7,-0.05806,0.0001,4.94677]
[1778912640326,27.62,78817.49,84.7,-0.0582,0.0001,4.9558]
[1778912641250,27.62,78817.49,84.7,-0.0582,0.0001,4.9558]
[1778912641333,27.62,78815.29,84.7,-0.05843,0.0001,4.97084]
[1778912644323,27.62,78815.07,84.7,-0.05845,0.0001,4.97233]
[1778912644354,27.62,78815.92,84.7,-0.05837,0.0001,4.96679]
[1778912645643,27.62,78810.53,84.7,-0.05891,0.0001,5.00282]
[1778912651410,27.63,78804.79,84.7,-0.05953,0.0001,5.04384]
[1778912653671,27.63,78802.65,84.7,-0.05976,0.0001,5.05897]
[1778912659466,27.64,78794.75,84.7,-0.0606,0.0001,5.11405]
[1778912660163,27.64,78794.75,84.7,-0.0606,0.0001,5.11405]
[1778912661133,27.64,78794.19,84.7,-0.06067,0.0001,5.11815]
[1778912666137,27.64,78791.93,84.7,-0.06092,0.0001,5.13499]
[1778912666226,27.64,78791.93,84.7,-0.06093,0.0001,5.13531]
[1778912669557,27.64,78791.99,84.7,-0.06092,0.0001,5.13444]
[1778912670363,27.64,78791.99,84.7,-0.06092,0.0001,5.13444]
[1778912670404,27.64,78791.99,84.7,-0.06092,0.0001,5.13444]
[1778912673090,27.64,78791.41,84.7,-0.0609,0.0001,5.13197]
[1778912673925,27.64,78792.19,84.7,-0.06082,0.0001,5.12627]
[1778912680407,27.64,78790.59,84.7,-0.06096,0.0001,5.13581]
[1778912680523,27.64,78790.59,84.7,-0.06096,0.0001,5.13581]
[1778912683421,27.63,78790.25,84.7,-0.06099,0.0001,5.13736]
[1778912688669,27.63,78792.76,84.7,-0.0607,0.0001,5.11883]
[1778912693705,27.63,78793.88,84.7,-0.06057,0.0001,5.11027]
[1778912696750,27.63,78794.46,84.7,-0.06051,0.0001,5.106]
[1778912700694,27.62,78798.12,84.7,-0.06012,0.0001,5.0808]
[1778912706796,27.62,78808.57,84.7,-0.05906,0.0001,5.01105]
[1778912711831,27.62,78808.48,84.7,-0.05906,0.0001,5.01128]
[1778912716962,27.62,78809.74,84.7,-0.05893,0.0001,5.00263]
[1778912717653,27.62,78810.07,84.7,-0.0589,0.0001,5.00037]
[1778912718730,27.62,78810.8,84.7,-0.05883,0.0001,4.99549]
[1778912723915,27.62,78813.75,84.7,-0.05853,0.0001,4.97583]
[1778912728950,27.62,78814.77,84.7,-0.05843,0.0001,4.96916]
[1778912733985,27.62,78814.21,84.7,-0.05843,0.0001,4.96742]
[1778912740027,27.62,78812.29,84.7,-0.05862,0.0001,4.98025]
[1778912741628,27.62,78811.46,84.7,-0.0587,0.0001,4.98573]
[1778912741645,27.62,78811.46,84.7,-0.0587,0.0001,4.98573]
[1778912742231,27.62,78811.46,84.7,-0.0587,0.0001,4.98573]
[1778912742391,27.62,78811.46,84.7,-0.0587,0.0001,4.98573]
[1778912742523,27.62,78811.46,84.7,-0.0587,0.0001,4.98573]
[1778912742484,27.62,78804.34,84.7,-0.05942,0.0001,5.03269]
[1778912743286,27.62,78804.34,84.7,-0.05942,0.0001,5.03269]
[1778912743680,27.62,78803.36,84.7,-0.05951,0.0001,5.03911]
[1778912744317,27.62,78803.36,84.7,-0.05951,0.0001,5.03911]
[1778912745604,27.62,78803.47,84.7,-0.05952,0.0001,5.03939]
[1778912746301,27.62,78803.47,84.7,-0.05952,0.0001,5.03939]
[1778912746402,27.62,78803.4,84.7,-0.05953,0.0001,5.04035]
[1778912752111,27.62,78805.38,84.7,-0.05933,0.0001,5.02689]
[1778912754913,27.62,78804.77,84.7,-0.05939,0.0001,5.03083]
[1778912755136,27.62,78804.35,84.7,-0.05943,0.0001,5.03356]
[1778912757732,27.63,78804.41,84.7,-0.05944,0.0001,5.0342]
[1778912757851,27.63,78804.41,84.7,-0.05944,0.0001,5.0342]
[1778912763190,27.63,78803.63,84.7,-0.05956,0.0001,5.04242]
[1778912763614,27.63,78803.63,84.7,-0.05956,0.0001,5.04242]
[1778912766980,27.64,78791.11,84.7,-0.06085,0.0001,5.12698]
[1778912770462,27.64,78789.91,84.7,-0.06099,0.0001,5.13609]
[1778912775275,27.64,78781.08,84.7,-0.06194,0.0001,5.19734]
[1778912776215,27.64,78781.08,84.7,-0.06194,0.0001,5.19734]
[1778912777727,27.64,78779.75,84.7,-0.06208,0.0001,5.20683]
[1778912779189,27.64,78779.79,84.7,-0.06208,0.0001,5.20682]
[1778912781317,27.65,78771.88,84.7,-0.06292,0.00011,5.26104]
[1778912785682,27.65,78769.1,84.7,-0.06322,0.00011,5.28037]
[1778912785772,27.65,78769.1,84.7,-0.06322,0.00011,5.28065]
[1778912786750,27.65,78769.1,84.7,-0.06322,0.00011,5.28065]
[1778912792017,27.64,78767.77,84.7,-0.06327,0.00011,5.28183]
[1778912793521,27.64,78769.94,84.7,-0.06303,0.00011,5.26667]
[1778912794408,27.64,78786.71,84.7,-0.06128,0.0001,5.15289]
[1778912795537,27.64,78795.82,84.7,-0.06034,0.0001,5.09185]
[1778912796592,27.64,78795.82,84.7,-0.06034,0.0001,5.09185]
[1778912798622,27.64,78782.56,84.7,-0.0617,0.0001,5.18011]
[1778912800550,27.64,78783.77,84.7,-0.06157,0.0001,5.17173]
[1778912802192,27.64,78786.57,84.7,-0.06127,0.0001,5.15247]
[1778912802313,27.64,78786.57,84.7,-0.06127,0.0001,5.15247]
[1778912807281,27.64,78788.11,84.7,-0.0611,0.0001,5.14157]
[1778912811920,27.63,78787.2,84.7,-0.06118,0.0001,5.14641]
[1778912812244,27.63,78787.2,84.7,-0.06118,0.0001,5.14641]
[1778912812485,27.63,78787.2,84.7,-0.06118,0.0001,5.14641]
[1778912812495,27.63,78787.2,84.7,-0.06118,0.0001,5.14641]
[1778912812534,27.63,78785.46,84.7,-0.06136,0.0001,5.15788]
[1778912813594,27.63,78785.46,84.7,-0.06136,0.0001,5.15788]
[1778912813622,27.63,78785.54,84.7,-0.06135,0.0001,5.15772]
[1778912815300,27.63,78785.91,84.7,-0.06131,0.0001,5.15503]
[1778912815555,27.63,78785.61,84.7,-0.06134,0.0001,5.15685]
[1778912818638,27.63,78784.44,84.7,-0.06147,0.0001,5.16545]
[1778912819583,27.64,78784.13,84.7,-0.06151,0.0001,5.16825]
[1778912820735,27.64,78784.24,84.7,-0.0615,0.0001,5.16731]
[1778912822790,27.64,78784.24,84.7,-0.0615,0.0001,5.1671]
[1778912823390,27.64,78784.24,84.7,-0.0615,0.0001,5.1671]
[1778912824810,27.63,78784.38,84.7,-0.06148,0.0001,5.16576]
[1778912825238,27.63,78784.38,84.7,-0.06148,0.0001,5.16576]
[1778912825533,27.63,78784.38,84.7,-0.06148,0.0001,5.16576]
[1778912830660,27.63,78790.67,84.7,-0.06081,0.0001,5.1224]
[1778912835700,27.63,78787.43,84.7,-0.06113,0.0001,5.14343]
[1778912836833,27.63,78787.43,84.7,-0.06113,0.0001,5.14343]
[1778912842744,27.63,78784.44,84.7,-0.06142,0.0001,5.16232]
[1778912844705,27.63,78780.81,84.7,-0.0618,0.0001,5.18653]
[1778912851563,27.62,78776.55,84.7,-0.06222,0.0001,5.21403]
[1778912856568,27.62,78773.32,84.7,-0.06247,0.0001,5.22851]
[1778912858360,27.62,78774.17,84.7,-0.06237,0.0001,5.2219]
[1778912860407,27.62,78775.22,84.7,-0.06226,0.0001,5.21454]
[1778912862112,27.62,78775.37,84.7,-0.06223,0.0001,5.21276]
[1778912863293,27.62,78774.76,84.7,-0.06229,0.0001,5.21663]
[1778912868926,27.61,78777.29,84.7,-0.062,0.0001,5.19797]
[1778912876982,27.61,78777.93,84.7,-0.06191,0.0001,5.19196]
[1778912881429,27.61,78777.22,84.7,-0.06197,0.0001,5.19612]
[1778912885443,27.6,78775.12,84.7,-0.06218,0.0001,5.20943]
[1778912889942,27.6,78774.81,84.7,-0.06219,0.0001,5.21041]
[1778912895108,27.6,78773.32,84.7,-0.06233,0.0001,5.21915]
[1778912898311,27.6,78773.52,84.7,-0.0623,0.0001,5.21733]
[1778912901137,27.6,78772.85,84.7,-0.06236,0.0001,5.22114]
[1778912905301,27.59,78770.02,84.7,-0.06264,0.0001,5.23935]
[1778912907318,27.59,78773.64,84.7,-0.06225,0.0001,5.21435]
[1778912907504,27.59,78773.64,84.7,-0.06225,0.0001,5.21435]
[1778912912172,27.59,78772.06,84.7,-0.06234,0.0001,5.21823]
[1778912917262,27.59,78769.28,84.7,-0.06261,0.00011,5.23553]
[1778912922297,27.58,78769.25,84.7,-0.06259,0.0001,5.23446]
[1778912927768,27.58,78769.25,84.7,-0.06259,0.0001,5.23446]
[1778912927772,27.58,78769.25,84.7,-0.06259,0.0001,5.23446]
[1778912934035,27.58,78773.58,84.7,-0.0621,0.0001,5.20257]
[1778912935092,27.58,78773.16,84.7,-0.06214,0.0001,5.20522]
[1778912935148,27.58,78773.16,84.7,-0.06214,0.0001,5.20522]
[1778912935453,27.58,78773.16,84.7,-0.06214,0.0001,5.20522]
[1778912935554,27.58,78773.16,84.7,-0.06214,0.0001,5.20522]
[1778912935753,27.58,78784.61,84.7,-0.06095,0.0001,5.12798]
[1778912936357,27.58,78784.61,84.7,-0.06095,0.0001,5.12798]
[1778912936395,27.58,78791.48,84.7,-0.06026,0.0001,5.08257]
[1778912940325,27.58,78784.38,84.7,-0.06098,0.0001,5.12989]
[1778912945442,27.58,78783.96,84.7,-0.06102,0.0001,5.13219]
[1778912946162,27.58,78788.55,84.7,-0.06054,0.0001,5.10139]
[1778912947611,27.58,78790.53,84.7,-0.06034,0.0001,5.08813]
[1778912950447,27.58,78798.44,84.7,-0.05954,0.0001,5.0356]
[1778912951670,27.58,78798.44,84.7,-0.05954,0.0001,5.03564]
[1778912954684,27.58,78797.28,84.7,-0.05966,0.0001,5.0436]
[1778912960563,27.58,78796.71,84.7,-0.05973,0.0001,5.0478]
[1778912963590,27.58,78797.97,84.7,-0.0596,0.0001,5.03941]
[1778912966608,27.58,78797.93,84.7,-0.05961,0.0001,5.04004]
[1778912968596,27.58,78793.02,84.7,-0.06011,0.0001,5.0728]
[1778912970131,27.58,78792.75,84.7,-0.06013,0.0001,5.07464]
[1778912971048,27.58,78792.75,84.7,-0.06014,0.0001,5.07476]
[1778912973577,27.58,78792.78,84.7,-0.06007,0.0001,5.06898]
[1778912974685,27.58,78792.75,84.7,-0.06008,0.0001,5.06931]
[1778912980512,27.58,78793.49,84.7,-0.06001,0.0001,5.06498]
[1778912981384,27.58,78794.05,84.7,-0.05996,0.0001,5.06139]
[1778912982130,27.58,78793.45,84.7,-0.06002,0.0001,5.0653]
[1778912987754,27.58,78792.74,84.7,-0.06009,0.0001,5.06977]
[1778912988597,27.58,78792.74,84.7,-0.06009,0.0001,5.06977]
[1778912993796,27.58,78793.57,84.7,-0.05999,0.0001,5.0637]
[1778912996603,27.58,78792.24,84.7,-0.06013,0.0001,5.07239]
[1778912998222,27.58,78792.5,84.7,-0.0601,0.0001,5.07048]
[1778913003866,27.58,78791.58,84.7,-0.06018,0.0001,5.07605]
[1778913004308,27.58,78791.58,84.7,-0.06018,0.0001,5.07605]
[1778913005122,27.58,78791.58,84.7,-0.06018,0.0001,5.07596]
[1778913007862,27.58,78785.2,84.7,-0.06083,0.0001,5.11845]
[1778913010382,27.58,78782.88,84.7,-0.06106,0.0001,5.13347]
[1778913011295,27.58,78782.81,84.7,-0.06106,0.0001,5.13357]
[1778913012404,27.58,78782.81,84.7,-0.06106,0.0001,5.13339]
[1778913012585,27.58,78782.81,84.7,-0.06106,0.0001,5.13339]
[1778913012596,27.58,78782.81,84.7,-0.06106,0.0001,5.13339]
[1778913014044,27.58,78791.98,84.7,-0.06012,0.0001,5.07194]
[1778913016444,27.58,78792.44,84.7,-0.06007,0.0001,5.06888]
[1778913022990,27.58,78792.67,84.7,-0.06006,0.0001,5.06774]
[1778913025112,27.58,78793.62,84.7,-0.05997,0.0001,5.06197]
[1778913031061,27.58,78801.1,84.7,-0.05917,0.0001,5.00807]
[1778913036329,27.58,78801.36,84.7,-0.05916,0.0001,5.00721]
[1778913040367,27.58,78801.36,84.7,-0.05916,0.0001,5.00742]
[1778913046166,27.59,78802.53,84.7,-0.05906,0.0001,5.00089]
[1778913048323,27.59,78802.81,84.7,-0.05904,0.0001,4.99925]
[1778913054222,27.59,78807.83,84.7,-0.05854,0.0001,4.96646]
[1778913059257,27.59,78807.15,84.7,-0.05861,0.0001,4.9711]
[1778913063948,27.59,78812.22,84.7,-0.05811,0.0001,4.93791]
[1778913068680,27.59,78819.3,84.7,-0.05742,0.0001,4.89212]
[1778913069582,27.59,78821.56,84.7,-0.0572,0.0001,4.87757]
[1778913069961,27.59,78822.64,84.7,-0.05709,0.0001,4.87073]
[1778913071020,27.59,78825.76,84.7,-0.05679,0.0001,4.85067]
[1778913075152,27.59,78832.91,84.7,-0.05612,0.0001,4.80555]
[1778913080440,27.6,78834.76,84.7,-0.05596,0.0001,4.79516]
[1778913087453,27.6,78826.75,84.7,-0.05677,0.0001,4.84893]
[1778913092488,27.6,78825.76,84.7,-0.05682,0.0001,4.85093]
[1778913097621,27.6,78818.9,84.7,-0.0575,0.0001,4.89618]
[1778913104573,27.61,78814.57,84.7,-0.05794,0.0001,4.92544]
[1778913109608,27.61,78814.56,84.7,-0.05795,0.0001,4.92619]
[1778913112277,27.61,78812.45,84.7,-0.05817,0.0001,4.94026]
[1778913112629,27.61,78811.24,84.7,-0.05829,0.0001,4.94832]
[1778913117665,27.62,78811.53,84.7,-0.05831,0.0001,4.94989]
[1778913122495,27.62,78811.58,84.7,-0.05833,0.0001,4.95097]
[1778913127734,27.63,78814.21,84.7,-0.05815,0.0001,4.93944]
[1778913128710,27.63,78814.21,84.7,-0.05815,0.0001,4.93944]
[1778913133777,27.64,78813.99,84.7,-0.05824,0.0001,4.94523]
[1778913138811,27.65,78814.53,84.7,-0.05824,0.0001,4.94536]
[1778913143846,27.66,78813.8,84.7,-0.05837,0.0001,4.95381]
[1778913146867,27.67,78823.14,84.7,-0.05748,0.0001,4.89512]
[1778913149604,27.67,78824.35,84.7,-0.05739,0.0001,4.88891]
[1778913150682,27.67,78823.78,84.7,-0.05746,0.0001,4.89345]
[1778913150717,27.67,78823.78,84.7,-0.05746,0.0001,4.89345]
[1778913150895,27.67,78824.4,84.7,-0.05741,0.0001,4.89025]
[1778913155935,27.68,78825.87,84.7,-0.05723,0.0001,4.87655]
[1778913160970,27.68,78830.41,84.7,-0.05681,0.0001,4.84865]
[1778913166005,27.68,78833.19,84.7,-0.05656,0.0001,4.83222]
[1778913171048,27.69,78835.44,84.7,-0.05636,0.0001,4.81929]
[1778913176651,27.69,78838.51,84.7,-0.05609,0.0001,4.80082]
[1778913176663,27.69,78838.51,84.7,-0.05609,0.0001,4.80082]
[1778913176718,27.69,78838.86,84.7,-0.05606,0.0001,4.79923]
[1778913178100,27.69,78836.46,84.7,-0.0563,0.0001,4.81465]
[1778913178107,27.69,78836.46,84.7,-0.0563,0.0001,4.81465]
[1778913182824,27.7,78835.51,84.7,-0.05644,0.0001,4.82429]
[1778913184271,27.7,78835.51,84.7,-0.05646,0.0001,4.82601]
[1778913185090,27.71,78835.58,84.7,-0.05648,0.0001,4.82726]
[1778913185191,27.71,78835.58,84.7,-0.0565,0.0001,4.82811]
[1778913192195,27.72,78837.25,84.7,-0.05641,0.0001,4.82235]
[1778913196296,27.73,78837.09,84.7,-0.05646,0.0001,4.82549]
[1778913196655,27.73,78837.09,84.7,-0.05646,0.0001,4.82549]
[1778913202266,27.73,78840.33,84.7,-0.05618,0.0001,4.80712]
[1778913214349,27.74,78840.08,84.7,-0.0562,0.0001,4.8068]
[1778913220391,27.74,78841.07,84.7,-0.05613,0.0001,4.80235]
[1778913226051,27.75,78844.83,84.7,-0.05579,0.0001,4.77967]
[1778913231785,27.75,78845.87,84.7,-0.05573,0.0001,4.77531]
[1778913237510,27.76,78850.44,84.7,-0.05534,9e-05,4.74907]
[1778913243552,27.76,78851.01,84.7,-0.05532,9e-05,4.74796]
[1778913248587,27.77,78852.54,84.7,-0.0552,9e-05,4.74029]
[1778913253622,27.77,78853.84,84.7,-0.05511,9e-05,4.73414]
[1778913262686,27.78,78853.96,84.7,-0.05516,9e-05,4.73714]
[1778913267721,27.79,78854.4,84.7,-0.05514,9e-05,4.73637]
[1778913272756,27.79,78848.13,84.7,-0.05571,0.0001,4.7726]
[1778913273777,27.79,78848.13,84.7,-0.05571,0.0001,4.7726]
[1778913274504,27.79,78847.32,84.7,-0.05579,0.0001,4.77811]
[1778913281819,27.8,78844.06,84.7,-0.05614,0.0001,4.80141]
[1778913287016,27.8,78838.97,84.7,-0.05665,0.0001,4.83525]
[1778913292896,27.81,78837.38,84.7,-0.05682,0.0001,4.84718]
[1778913297931,27.81,78838.04,84.7,-0.05678,0.0001,4.84402]
[1778913302966,27.81,78841.89,84.7,-0.05642,0.0001,4.82049]
[1778913305442,27.81,78843.33,84.7,-0.05629,0.0001,4.81177]
[1778913307573,27.81,78847.5,84.7,-0.0559,0.0001,4.7857]
[1778913308512,27.81,78847.47,84.7,-0.05591,0.0001,4.78621]
[1778913310634,27.81,78847.57,84.7,-0.05591,0.0001,4.78588]
[1778913316057,27.82,78848.66,84.7,-0.05583,0.0001,4.78115]
[1778913321092,27.82,78849.02,84.7,-0.05582,0.0001,4.78049]
[1778913331167,27.83,78848.97,84.7,-0.05582,0.0001,4.77848]
[1778913338517,27.83,78848.97,84.7,-0.05583,0.0001,4.77943]
[1778913339150,27.83,78848.97,84.7,-0.05583,0.0001,4.77943]
[1778913344258,27.84,78850.34,84.7,-0.05575,0.0001,4.77383]
[1778913349293,27.84,78848.07,84.7,-0.05599,0.0001,4.78986]
[1778913354328,27.85,78845.04,84.7,-0.0563,0.0001,4.81086]
[1778913360907,27.85,78845.07,84.7,-0.05631,0.0001,4.81119]
[1778913366412,27.85,78844.71,84.7,-0.05638,0.0001,4.81606]
[1778913371447,27.86,78839.88,84.7,-0.05686,0.0001,4.84808]
[1778913375678,27.86,78839.88,84.7,-0.05686,0.0001,4.84808]
[1778913378739,27.86,78838.97,84.7,-0.05696,0.0001,4.85502]
[1778913384911,27.86,78842.88,84.7,-0.0566,0.0001,4.83106]
[1778913390580,27.87,78844.14,84.7,-0.05651,0.0001,4.82458]
[1778913400157,27.87,78843.04,84.7,-0.05656,0.0001,4.82656]
[1778913405685,27.87,78843.65,84.7,-0.05655,0.0001,4.82571]
[1778913408210,27.87,78843.56,84.7,-0.05656,0.0001,4.82653]
[1778913416731,27.88,78843.59,84.7,-0.05659,0.0001,4.82831]
[1778913424818,27.89,78844.53,84.7,-0.05653,0.0001,4.82473]
[1778913429853,27.89,78844.53,84.7,-0.05655,0.0001,4.82598]
[1778913434502,27.89,78844.22,84.7,-0.05659,0.0001,4.82894]
[1778913434537,27.89,78844.22,84.7,-0.05659,0.0001,4.82894]
[1778913434547,27.89,78844.22,84.7,-0.05659,0.0001,4.82894]
[1778913435895,27.89,78860.66,84.7,-0.05504,9e-05,4.72495]
[1778913436778,27.89,78860.66,84.7,-0.05504,9e-05,4.72495]
[1778913440794,27.9,78863.2,84.7,-0.05483,9e-05,4.7106]
[1778913446419,27.9,78865.35,84.7,-0.05464,9e-05,4.69826]
[1778913448986,27.9,78855.97,84.7,-0.05556,9e-05,4.75985]
[1778913454023,27.91,78855.5,84.7,-0.05557,9e-05,4.75867]
[1778913459036,27.91,78855.3,84.7,-0.0556,9e-05,4.76121]
[1778913460403,27.91,78855.3,84.7,-0.0556,9e-05,4.76121]
[1778913460801,27.91,78855.3,84.7,-0.0556,9e-05,4.76121]
[1778913467993,27.91,78855.34,84.7,-0.05563,9e-05,4.76293]
[1778913473156,27.92,78855.0,84.7,-0.05568,9e-05,4.76644]
[1778913478191,27.92,78856.3,84.7,-0.05557,9e-05,4.75932]
[1778913480518,27.92,78856.09,84.7,-0.0556,9e-05,4.76088]
[1778913481202,27.92,78856.09,84.7,-0.0556,9e-05,4.76088]
[1778913489268,27.93,78854.97,84.7,-0.05573,9e-05,4.77006]
[1778913496317,27.93,78854.86,84.7,-0.05576,9e-05,4.77212]
[1778913496598,27.93,78854.86,84.7,-0.05576,9e-05,4.77212]
[1778913498596,27.93,78854.86,84.7,-0.05577,9e-05,4.77231]
[1778913505386,27.93,78854.96,84.7,-0.05578,9e-05,4.77318]
[1778913509143,27.93,78855.44,84.7,-0.05574,9e-05,4.7705]
[1778913516463,27.94,78855.41,84.7,-0.05571,9e-05,4.76688]
[1778913520521,27.94,78848.85,84.7,-0.05634,0.0001,4.80914]
[1778913526502,27.94,78846.71,84.7,-0.05656,0.0001,4.82357]
[1778913531569,27.94,78846.71,84.7,-0.05657,0.0001,4.82427]
[1778913536579,27.94,78846.71,84.7,-0.05657,0.0001,4.82451]
[1778913536663,27.94,78846.71,84.7,-0.05657,0.0001,4.82451]
[1778913537202,27.94,78846.71,84.7,-0.05657,0.0001,4.82451]
[1778913539345,27.94,78846.71,84.7,-0.05658,0.0001,4.82487]
[1778913545112,27.95,78845.92,84.7,-0.0567,0.0001,4.83293]
[1778913545579,27.95,78843.55,84.7,-0.05694,0.0001,4.84864]
[1778913545943,27.95,78843.55,84.7,-0.05694,0.0001,4.84864]
[1778913546349,27.95,78843.55,84.7,-0.05694,0.0001,4.84864]
[1778913546388,27.95,78839.0,84.7,-0.05738,0.0001,4.87835]
[1778913548465,27.96,78835.71,84.7,-0.05772,0.0001,4.90071]
[1778913548687,27.96,78835.52,84.7,-0.05775,0.0001,4.90251]
[1778913554091,27.96,78834.95,84.7,-0.0578,0.0001,4.90615]
[1778913554406,27.96,78834.95,84.7,-0.0578,0.0001,4.90615]
[1778913554101,27.96,78834.79,84.7,-0.05782,0.0001,4.90719]
[1778913555229,27.96,78834.79,84.7,-0.05782,0.0001,4.90719]
[1778913555330,27.96,78834.79,84.7,-0.05783,0.0001,4.90775]
[1778913555626,27.96,78834.79,84.7,-0.05783,0.0001,4.90775]
[1778913555727,27.96,78834.79,84.7,-0.05783,0.0001,4.90775]
[1778913559291,27.96,78830.19,84.7,-0.05829,0.0001,4.9386]
[1778913559308,27.96,78830.19,84.7,-0.05829,0.0001,4.9386]
[1778913559356,27.96,78821.57,84.7,-0.05915,0.0001,4.9951]
[1778913564802,27.97,78819.46,84.7,-0.0594,0.0001,5.01136]
[1778913570094,27.97,78819.56,84.7,-0.05942,0.0001,5.01239]
[1778913576886,27.98,78818.38,84.7,-0.05953,0.0001,5.01801]
[1778913579907,27.98,78809.32,84.7,-0.06046,0.0001,5.0787]
[1778913581827,27.98,78809.78,84.7,-0.06042,0.0001,5.07602]
[1778913582508,27.98,78810.0,84.7,-0.0604,0.0001,5.07493]
[1778913583633,27.99,78810.03,84.7,-0.0604,0.0001,5.07508]
[1778913586536,27.99,78808.39,84.7,-0.06058,0.0001,5.08689]
[1778913589649,27.99,78807.28,84.7,-0.06071,0.0001,5.09522]
[1778913591656,27.99,78804.71,84.7,-0.06098,0.0001,5.11279]
[1778913592965,27.99,78803.96,84.7,-0.06106,0.0001,5.11804]
[1778913594761,27.99,78794.99,84.7,-0.06199,0.0001,5.17803]
[1778913599229,28.0,78793.19,84.7,-0.06219,0.0001,5.19073]
[1778913605107,28.0,78781.53,84.7,-0.06341,0.0001,5.2695]
[1778913607122,28.0,78772.09,84.7,-0.06441,0.00011,5.33312]
[1778913610144,28.0,78781.72,84.7,-0.06339,0.0001,5.26811]
[1778913615179,28.0,78784.21,84.7,-0.06314,0.0001,5.2518]
[1778913619207,28.0,78792.5,84.7,-0.06228,0.0001,5.19683]
[1778913624242,28.0,78791.22,84.7,-0.06243,0.0001,5.20615]
[1778913629277,28.0,78792.05,84.7,-0.06235,0.0001,5.20136]
[1778913631292,28.0,78799.09,84.7,-0.06157,0.0001,5.14921]
[1778913634619,28.0,78800.88,84.7,-0.0614,0.0001,5.13804]
[1778913640355,28.01,78798.39,84.7,-0.06168,0.0001,5.15602]
[1778913645390,28.01,78792.27,84.7,-0.06232,0.0001,5.1977]
[1778913647093,28.01,78791.03,84.7,-0.06245,0.0001,5.20611]
[1778913649297,28.01,78780.04,84.7,-0.0636,0.00011,5.27986]
[1778913650988,28.01,78776.62,84.7,-0.06396,0.00011,5.30287]
[1778913652311,28.01,78777.58,84.7,-0.06386,0.00011,5.29638]
[1778913657475,28.01,78777.89,84.7,-0.06383,0.00011,5.29431]
[1778913662510,28.01,78778.26,84.7,-0.06379,0.00011,5.29196]
[1778913664524,28.01,78767.84,84.7,-0.0649,0.00011,5.36243]
[1778913664717,28.01,78767.84,84.7,-0.0649,0.00011,5.36243]
[1778913665531,28.01,78756.56,84.7,-0.06611,0.00011,5.43921]
[1778913670567,28.01,78752.88,84.7,-0.06649,0.00011,5.46333]
[1778913671574,28.01,78762.1,84.7,-0.06549,0.00011,5.40008]
[1778913675602,28.01,78753.84,84.7,-0.06637,0.00011,5.45578]
[1778913681408,28.0,78753.47,84.7,-0.0664,0.00011,5.45735]
[1778913683661,28.0,78766.53,84.7,-0.06497,0.00011,5.36736]
[1778913688699,28.0,78765.19,84.7,-0.06511,0.00011,5.37586]
[1778913694740,28.0,78763.23,84.7,-0.06524,0.00011,5.38254]
[1778913695724,28.0,78763.23,84.7,-0.06524,0.00011,5.38254]
[1778913696713,28.0,78764.44,84.7,-0.06511,0.00011,5.37419]
[1778913696721,28.0,78764.44,84.7,-0.06511,0.00011,5.37419]
[1778913697129,28.0,78764.44,84.7,-0.06511,0.00011,5.37419]
[1778913697165,28.0,78764.44,84.7,-0.06511,0.00011,5.37419]
[1778913697230,28.0,78763.46,84.7,-0.06521,0.00011,5.38074]
[1778913699184,28.0,78757.03,84.7,-0.06592,0.00011,5.42514]
[1778913699677,28.0,78756.76,84.7,-0.06595,0.00011,5.4275]
[1778913700823,28.0,78753.91,84.7,-0.06627,0.00011,5.4475]
[1778913701431,28.0,78753.91,84.7,-0.06627,0.00011,5.4475]
[1778913701526,28.01,78749.79,84.7,-0.06679,0.00011,5.48048]
[1778913701761,28.01,78749.79,84.7,-0.06679,0.00011,5.48048]
[1778913702313,28.01,78749.79,84.7,-0.06679,0.00011,5.48048]
[1778913703234,28.01,78749.88,84.7,-0.06678,0.00011,5.47958]
[1778913703264,28.01,78749.8,84.7,-0.06678,0.00011,5.47984]
[1778913707831,28.02,78741.93,84.7,-0.06768,0.00011,5.53587]
[1778913709158,28.02,78741.93,84.7,-0.06768,0.00011,5.53587]
[1778913710327,28.02,78738.62,84.7,-0.06805,0.00011,5.55905]
[1778913710590,28.02,78738.62,84.7,-0.06805,0.00011,5.55905]
[1778913710394,28.02,78736.88,84.7,-0.06824,0.00011,5.57135]
[1778913710890,28.02,78736.88,84.7,-0.06824,0.00011,5.57135]
[1778913713566,28.02,78736.97,84.7,-0.06822,0.00011,5.56975]
[1778913714515,28.01,78738.05,84.7,-0.06809,0.00011,5.56181]
[1778913715218,28.01,78738.14,84.7,-0.06807,0.00011,5.56073]
[1778913720652,28.01,78737.74,84.7,-0.06808,0.00011,5.56122]
[1778913724180,28.0,78736.8,84.7,-0.06816,0.00011,5.56589]
[1778913725534,28.0,78736.8,84.7,-0.06815,0.00011,5.56542]
[1778913725544,28.0,78736.8,84.7,-0.06815,0.00011,5.56542]
[1778913725598,28.0,78737.29,84.7,-0.06809,0.00011,5.56156]
[1778913726206,28.0,78737.29,84.7,-0.06809,0.00011,5.56156]
[1778913729913,28.02,78733.1,84.7,-0.06868,0.00011,5.59876]
[1778913731724,28.02,78732.93,84.7,-0.06873,0.00011,5.60181]
[1778913734779,28.03,78729.53,84.7,-0.06912,0.00011,5.62611]
[1778913735451,28.03,78729.53,84.7,-0.06912,0.00011,5.62611]
[1778913736540,28.03,78725.51,84.7,-0.06961,0.00011,5.65613]
[1778913737313,28.03,78725.71,84.7,-0.0696,0.00011,5.65546]
[1778913737642,28.03,78726.59,84.7,-0.06951,0.00011,5.65006]
[1778913737893,28.03,78726.59,84.7,-0.06951,0.00011,5.65006]
[1778913738539,28.03,78726.59,84.7,-0.06951,0.00011,5.65006]
[1778913738838,28.04,78727.31,84.7,-0.06944,0.00011,5.64587]
[1778913742183,28.04,78723.86,84.7,-0.06984,0.00011,5.67022]
[1778913742630,28.04,78723.86,84.7,-0.06984,0.00011,5.67022]
[1778913742193,28.04,78720.15,84.7,-0.07026,0.00011,5.69623]
[1778913743076,28.03,78720.18,84.7,-0.07024,0.00011,5.69533]
[1778913746151,28.03,78720.18,84.7,-0.07024,0.00011,5.69536]
[1778913746604,28.03,78720.37,84.7,-0.07022,0.00011,5.69405]
[1778913753146,28.13,78720.34,84.7,-0.07083,0.00011,5.73005]
[1778913756168,28.16,78728.53,84.7,-0.0701,0.00011,5.68508]
[1778913760598,28.2,78725.02,84.7,-0.07078,0.00011,5.72715]
[1778913761450,28.2,78725.02,84.7,-0.07079,0.00011,5.7277]
[1778913767122,28.21,78724.19,84.7,-0.07093,0.00011,5.73677]
[1778913767663,28.21,78724.19,84.7,-0.07093,0.00011,5.73677]
[1778913769641,28.21,78716.65,84.7,-0.07181,0.00011,5.79063]
[1778913779616,28.22,78719.68,84.7,-0.07154,0.00011,5.77411]
[1778913784804,28.23,78717.22,84.7,-0.07187,0.00011,5.79417]
[1778913792437,28.24,78717.9,84.7,-0.07184,0.00011,5.79266]
[1778913799127,28.24,78727.8,84.7,-0.07077,0.00011,5.7271]
[1778913804507,28.25,78721.61,84.7,-0.07153,0.00011,5.77369]
[1778913807533,28.25,78713.77,84.7,-0.07245,0.00012,5.83002]
[1778913814582,28.26,78714.09,84.7,-0.0724,0.00012,5.82464]
[1778913819617,28.27,78713.53,84.7,-0.07249,0.00012,5.83067]
[1778913824652,28.27,78713.71,84.7,-0.07251,0.00012,5.83149]
[1778913825720,28.27,78713.71,84.7,-0.07251,0.00012,5.83149]
[1778913826313,28.27,78713.75,84.7,-0.07251,0.00012,5.83163]
[1778913826527,28.27,78713.75,84.7,-0.07251,0.00012,5.83163]
[1778913834396,28.28,78708.13,84.7,-0.07321,0.00012,5.87428]
[1778913839494,28.28,78708.28,84.7,-0.07322,0.00012,5.87473]
[1778913839526,28.28,78708.28,84.7,-0.07322,0.00012,5.87473]
[1778913844564,28.29,78707.56,84.7,-0.07333,0.00012,5.88172]
[1778913845190,28.29,78708.58,84.7,-0.07323,0.00012,5.87529]
[1778913851360,28.29,78708.68,84.7,-0.07325,0.00012,5.87673]
[1778913859897,28.3,78708.79,84.7,-0.07331,0.00012,5.88032]
[1778913860888,28.3,78708.79,84.7,-0.07331,0.00012,5.88032]
[1778913863208,28.31,78708.86,84.7,-0.07331,0.00012,5.88063]
[1778913868969,28.31,78712.35,84.7,-0.07295,0.00012,5.85849]
[1778913874377,28.32,78714.36,84.7,-0.07269,0.00012,5.84056]
[1778913874665,28.32,78714.36,84.7,-0.07269,0.00012,5.84056]
[1778913874927,28.32,78715.92,84.7,-0.07251,0.00012,5.83006]
[1778913876625,28.32,78714.16,84.7,-0.07272,0.00012,5.8429]
[1778913882054,28.33,78713.82,84.7,-0.07281,0.00012,5.84842]
[1778913890111,28.33,78713.36,84.7,-0.07292,0.00012,5.85508]
[1778913895146,28.34,78713.25,84.7,-0.07297,0.00012,5.85795]
[1778913899724,28.34,78713.44,84.7,-0.07297,0.00012,5.85786]
[1778913906931,28.35,78713.92,84.7,-0.07295,0.00012,5.85654]
[1778913906954,28.35,78713.92,84.7,-0.07295,0.00012,5.85654]
[1778913907032,28.35,78713.92,84.7,-0.07297,0.00012,5.85819]
[1778913912265,28.35,78716.62,84.7,-0.07264,0.00012,5.838]
[1778913917271,28.34,78719.63,84.7,-0.07228,0.00011,5.81594]
[1778913917300,28.34,78722.18,84.7,-0.07198,0.00011,5.79788]
[1778913922335,28.35,78725.42,84.7,-0.07165,0.00011,5.77778]
[1778913923443,28.35,78725.42,84.7,-0.07165,0.00011,5.77778]
[1778913923529,28.35,78725.36,84.7,-0.07167,0.00011,5.77872]
[1778913932405,28.35,78725.44,84.7,-0.07158,0.00011,5.77132]
[1778913935810,28.35,78725.75,84.7,-0.07154,0.00011,5.76895]
[1778913941468,28.35,78730.22,84.7,-0.07103,0.00011,5.73728]
[1778913946503,28.35,78731.74,84.7,-0.07085,0.00011,5.72639]
[1778913951538,28.35,78734.81,84.7,-0.0705,0.00011,5.70475]
[1778913955576,28.35,78743.87,84.7,-0.06948,0.00011,5.64209]
[1778913960611,28.35,78741.52,84.7,-0.06975,0.00011,5.65849]
[1778913965646,28.35,78733.33,84.7,-0.07067,0.00011,5.71521]
[1778913970681,28.35,78732.35,84.7,-0.07077,0.00011,5.72167]
[1778913972023,28.35,78732.65,84.7,-0.07074,0.00011,5.7195]
[1778913977730,28.34,78733.3,84.7,-0.07066,0.00011,5.71454]
[1778913982765,28.34,78739.69,84.7,-0.06994,0.00011,5.67016]
[1778913988807,28.34,78739.27,84.7,-0.06998,0.00011,5.67307]
[1778913993842,28.34,78739.17,84.7,-0.06993,0.00011,5.66783]
[1778913998877,28.34,78738.31,84.7,-0.07003,0.00011,5.67378]
[1778913999717,28.34,78738.31,84.7,-0.07003,0.00011,5.67378]
[1778914004920,28.34,78741.29,84.7,-0.06969,0.00011,5.65317]
[1778914010063,28.34,78744.08,84.7,-0.06938,0.00011,5.63414]
[1778914015997,28.35,78746.84,84.7,-0.06909,0.00011,5.61567]
[1778914021032,28.35,78748.84,84.7,-0.06887,0.00011,5.6025]
[1778914023491,28.35,78749.32,84.7,-0.06882,0.00011,5.59934]
[1778914029052,28.35,78748.89,84.7,-0.06888,0.00011,5.60288]
[1778914035130,28.35,78749.55,84.7,-0.06883,0.00011,5.59975]
[1778914038151,28.35,78737.12,84.7,-0.07022,0.00011,5.68587]
[1778914040443,28.35,78737.79,84.7,-0.07015,0.00011,5.68123]
[1778914041172,28.35,78724.68,84.7,-0.07163,0.00011,5.77238]
[1778914041965,28.35,78724.68,84.7,-0.07163,0.00011,5.77238]
[1778914043088,28.35,78720.62,84.7,-0.07209,0.00011,5.80062]
[1778914045014,28.35,78720.87,84.7,-0.07206,0.00011,5.79874]
[1778914045552,28.35,78720.69,84.7,-0.07208,0.00011,5.80006]
[1778914051242,28.36,78715.49,84.7,-0.07268,0.00012,5.83439]
[1778914056573,28.37,78715.04,84.7,-0.07277,0.00012,5.84002]
[1778914062319,28.38,78719.95,84.7,-0.07227,0.00011,5.80993]
[1778914063510,28.38,78719.95,84.7,-0.07227,0.00011,5.80993]
[1778914063566,28.38,78719.95,84.7,-0.07227,0.00011,5.80993]
[1778914063583,28.38,78719.95,84.7,-0.07227,0.00011,5.80993]
[1778914063634,28.38,78720.5,84.7,-0.07222,0.00011,5.80675]
[1778914065607,28.38,78724.81,84.7,-0.07173,0.00011,5.7767]
[1778914069728,28.38,78725.95,84.7,-0.07161,0.00011,5.76927]
[1778914069829,28.38,78725.87,84.7,-0.07162,0.00011,5.76996]
[1778914071788,28.38,78725.64,84.7,-0.07165,0.00011,5.772]
[1778914071791,28.38,78725.64,84.7,-0.07165,0.00011,5.772]
[1778914071889,28.38,78725.05,84.7,-0.07173,0.00011,5.77656]
[1778914076469,28.38,78724.68,84.7,-0.07178,0.00011,5.77959]
[1778914076537,28.38,78718.21,84.7,-0.07252,0.00012,5.82495]
[1778914082844,28.39,78711.35,84.7,-0.07336,0.00012,5.87615]
[1778914084473,28.39,78695.72,84.7,-0.07522,0.00012,5.98828]
[1778914089508,28.42,78707.07,84.7,-0.0741,0.00012,5.92089]
[1778914094859,28.45,78704.41,84.7,-0.07458,0.00012,5.94997]
[1778914100585,28.46,78703.87,84.7,-0.07469,0.00012,5.95679]
[1778914105623,28.46,78702.06,84.7,-0.07494,0.00012,5.97168]
[1778914110658,28.47,78699.68,84.7,-0.0753,0.00012,5.99364]
[1778914115693,28.48,78700.0,84.7,-0.07523,0.00012,5.98718]
[1778914122742,28.48,78698.6,84.7,-0.07544,0.00012,5.99979]
[1778914127777,28.49,78698.39,84.7,-0.0755,0.00012,6.00309]
[1778914132812,28.49,78697.8,84.7,-0.07559,0.00012,6.00896]
[1778914134053,28.49,78697.8,84.7,-0.07559,0.00012,6.00896]
[1778914140673,28.5,78694.61,84.7,-0.07602,0.00012,6.03482]
[1778914145803,28.5,78694.05,84.7,-0.07613,0.00012,6.041]
[1778914153960,28.51,78694.14,84.7,-0.07618,0.00012,6.0441]
[1778914161009,28.52,78694.28,84.7,-0.07621,0.00012,6.04595]
[1778914166044,28.52,78697.18,84.7,-0.0759,0.00012,6.02731]
[1778914171079,28.53,78698.75,84.7,-0.07568,0.00012,6.01228]
[1778914176116,28.53,78693.79,84.7,-0.0763,0.00012,6.04971]
[1778914181209,28.54,78690.43,84.7,-0.07673,0.00012,6.07519]
[1778914183682,28.54,78683.13,84.7,-0.07763,0.00012,6.12834]
[1778914183933,28.54,78683.13,84.7,-0.07763,0.00012,6.12834]
[1778914184022,28.54,78683.68,84.7,-0.07756,0.00012,6.12466]
[1778914184149,28.54,78683.68,84.7,-0.07756,0.00012,6.12466]
[1778914184257,28.54,78683.68,84.7,-0.07756,0.00012,6.12466]
[1778914184272,28.54,78683.68,84.7,-0.07756,0.00012,6.12466]
[1778914184879,28.54,78660.53,84.7,-0.0804,0.00012,6.29184]
[1778914185414,28.54,78636.99,84.7,-0.08336,0.00013,6.46369]
[1778914186721,28.54,78636.99,84.7,-0.08336,0.00013,6.46369]
[1778914187979,28.54,78638.14,84.7,-0.08322,0.00013,6.45557]
[1778914188098,28.54,78638.14,84.7,-0.08322,0.00013,6.45557]
[1778914188050,28.54,78638.96,84.7,-0.08311,0.00013,6.4494]
[1778914188228,28.54,78638.96,84.7,-0.08311,0.00013,6.4494]
[1778914188275,28.54,78638.96,84.7,-0.08311,0.00013,6.4494]
[1778914188276,28.54,78638.96,84.7,-0.08311,0.00013,6.4494]
[1778914188309,28.54,78638.96,84.7,-0.08311,0.00013,6.4494]
[1778914189090,28.54,78638.96,84.7,-0.08311,0.00013,6.4494]
[1778914188814,28.54,78619.52,84.7,-0.0856,0.00013,6.59201]
[1778914189271,28.54,78619.52,84.7,-0.0856,0.00013,6.59201]
[1778914189655,28.54,78594.54,84.7,-0.08888,0.00013,6.77761]
[1778914190768,28.54,78594.54,84.7,-0.08888,0.00013,6.77761]
[1778914190852,28.54,78594.54,84.7,-0.08888,0.00013,6.77761]
[1778914190871,28.54,78594.54,84.7,-0.08888,0.00013,6.77761]
[1778914190899,28.54,78594.54,84.7,-0.08888,0.00013,6.77761]
[1778914192774,28.53,78594.08,84.7,-0.08891,0.00013,6.77892]
[1778914194233,28.53,78589.76,84.7,-0.08945,0.00013,6.80935]
[1778914194305,28.53,78589.76,84.7,-0.08945,0.00013,6.80935]
[1778914195560,28.52,78582.92,84.7,-0.09035,0.00014,6.85986]
[1778914195884,28.52,78582.92,84.7,-0.09035,0.00014,6.85986]
[1778914195969,28.52,78582.92,84.7,-0.09035,0.00014,6.85986]
[1778914196028,28.5,78583.03,84.7,-0.09014,0.00014,6.84753]
[1778914197932,28.49,78573.5,84.7,-0.09139,0.00014,6.91758]
[1778914199365,28.49,78572.59,84.7,-0.0915,0.00014,6.92334]
[1778914201449,28.47,78557.79,84.7,-0.09338,0.00014,7.02726]
[1778914204797,28.43,78554.04,84.7,-0.09361,0.00014,7.03947]
[1778914205772,28.41,78553.33,84.7,-0.09356,0.00014,7.03667]
[1778914205980,28.39,78554.3,84.7,-0.09328,0.00014,7.02106]
[1778914207844,28.39,78553.84,84.7,-0.09329,0.00014,7.02185]
[1778914207936,28.38,78553.65,84.7,-0.09327,0.00014,7.02059]
[1778914213949,28.37,78555.51,84.7,-0.09294,0.00014,7.00242]
[1778914214752,28.37,78555.01,84.7,-0.093,0.00014,7.00551]
[1778914218031,28.36,78554.75,84.7,-0.09299,0.00014,7.00528]
[1778914218295,28.36,78550.95,84.7,-0.09351,0.00014,7.03371]
[1778914218735,28.36,78550.95,84.7,-0.09351,0.00014,7.03371]
[1778914218943,28.36,78550.95,84.7,-0.09351,0.00014,7.03371]
[1778914219002,28.36,78550.95,84.7,-0.09351,0.00014,7.03371]
[1778914219114,28.36,78505.32,84.7,-0.10006,0.00015,7.38785]
[1778914219466,28.36,78505.32,84.7,-0.10006,0.00015,7.38785]
[1778914219547,28.36,78465.87,84.7,-0.10598,0.00015,7.69883]
[1778914220793,28.36,78466.67,84.7,-0.10582,0.00015,7.69058]
[1778914221969,28.36,78466.67,84.7,-0.10582,0.00015,7.69058]
[1778914222003,28.35,78447.57,84.7,-0.10875,0.00016,7.84204]
[1778914222436,28.35,78447.57,84.7,-0.10875,0.00016,7.84204]
[1778914222867,28.35,78436.25,84.7,-0.11052,0.00016,7.93213]
[1778914226044,28.32,78440.65,84.7,-0.10954,0.00016,7.88206]
[1778914226129,28.3,78448.42,84.7,-0.1082,0.00016,7.81323]
[1778914226402,28.3,78448.42,84.7,-0.1082,0.00016,7.81323]
[1778914227259,28.29,78454.63,84.7,-0.10713,0.00016,7.75812]
[1778914227910,28.29,78456.5,84.7,-0.10683,0.00015,7.74271]
[1778914228737,28.29,78456.5,84.7,-0.10683,0.00015,7.74271]
[1778914228849,28.29,78456.5,84.7,-0.10683,0.00015,7.74271]
[1778914229391,28.27,78457.33,84.7,-0.10658,0.00015,7.72965]
[1778914229768,28.27,78457.33,84.7,-0.10658,0.00015,7.72965]
[1778914230761,28.26,78463.04,84.7,-0.10558,0.00015,7.67786]
[1778914230872,28.24,78486.67,84.7,-0.1019,0.00015,7.4847]
[1778914231530,28.25,78496.39,84.7,-0.10042,0.00015,7.40412]
[1778914233770,28.26,78494.91,84.7,-0.10071,0.00015,7.41953]
[1778914234143,28.26,78494.91,84.7,-0.10071,0.00015,7.41953]
[1778914234551,28.26,78507.13,84.7,-0.0989,0.00015,7.32304]
[1778914235781,28.26,78507.13,84.7,-0.0989,0.00015,7.32304]
[1778914235801,28.25,78516.0,84.7,-0.09756,0.00015,7.251]
[1778914237806,28.27,78528.47,84.7,-0.09591,0.00014,7.16195]
[1778914238603,28.27,78528.47,84.7,-0.09591,0.00014,7.16195]
[1778914238691,28.28,78521.93,84.7,-0.09694,0.00014,7.21784]
[1778914239174,28.28,78521.93,84.7,-0.09694,0.00014,7.21784]
[1778914239798,28.28,78521.93,84.7,-0.09694,0.00014,7.21784]
[1778914240092,28.28,78524.54,84.7,-0.09655,0.00014,7.19656]
[1778914244691,28.32,78528.88,84.7,-0.09625,0.00014,7.18061]
[1778914244740,28.33,78531.19,84.7,-0.096,0.00014,7.16725]
[1778914245187,28.33,78531.19,84.7,-0.096,0.00014,7.16725]
[1778914245628,28.33,78532.92,84.7,-0.09575,0.00014,7.15347]
[1778914248653,28.36,78545.06,84.7,-0.09426,0.00014,7.07249]
[1778914253688,28.38,78547.86,84.7,-0.09405,0.00014,7.06099]
[1778914258723,28.39,78556.64,84.7,-0.09286,0.00014,6.99567]
[1778914263758,28.39,78560.54,84.7,-0.09236,0.00014,6.96818]
[1778914265772,28.4,78568.21,84.7,-0.09132,0.00014,6.91071]
[1778914267787,28.4,78580.13,84.7,-0.08972,0.00014,6.82142]
[1778914271815,28.41,78591.69,84.7,-0.08822,0.00013,6.73727]
[1778914272822,28.41,78599.17,84.7,-0.08724,0.00013,6.68193]
[1778914275714,28.41,78600.18,84.7,-0.08713,0.00013,6.67627]
[1778914280878,28.42,78594.44,84.7,-0.08797,0.00013,6.72336]
[1778914281483,28.42,78594.44,84.7,-0.08797,0.00013,6.72336]
[1778914281902,28.42,78594.44,84.7,-0.08797,0.00013,6.72336]
[1778914281952,28.42,78584.09,84.7,-0.08937,0.00013,6.80193]
[1778914282892,28.43,78574.99,84.7,-0.09061,0.00014,6.87107]
[1778914283969,28.43,78574.99,84.7,-0.09061,0.00014,6.87107]
[1778914284402,28.43,78574.6,84.7,-0.09066,0.00014,6.87417]
[1778914284906,28.43,78583.08,84.7,-0.08951,0.00014,6.81006]
[1778914285913,28.43,78592.8,84.7,-0.08821,0.00013,6.73699]
[1778914290948,28.43,78592.08,84.7,-0.08833,0.00013,6.74398]
[1778914291761,28.43,78592.08,84.7,-0.08833,0.00013,6.74398]
[1778914292114,28.43,78592.08,84.7,-0.08833,0.00013,6.74398]
[1778914292208,28.43,78592.08,84.7,-0.08833,0.00013,6.74398]
[1778914292503,28.43,78591.8,84.7,-0.08831,0.00013,6.74015]
[1778914292962,28.43,78588.82,84.7,-0.08872,0.00013,6.76328]
[1778914296315,28.44,78583.24,84.7,-0.08949,0.00014,6.80669]
[1778914296990,28.44,78581.71,84.7,-0.08971,0.00014,6.81862]
[1778914298373,28.44,78582.38,84.7,-0.08961,0.00014,6.81336]
[1778914299004,28.44,78582.37,84.7,-0.08961,0.00014,6.81326]
[1778914302027,28.44,78592.66,84.7,-0.08823,0.00013,6.73611]
[1778914303968,28.44,78592.55,84.7,-0.08825,0.00013,6.73717]
[1778914304161,28.44,78592.67,84.7,-0.08824,0.00013,6.73651]
[1778914305792,28.44,78595.46,84.7,-0.08787,0.00013,6.71548]
[1778914306055,28.44,78594.97,84.7,-0.08793,0.00013,6.71914]
[1778914306622,28.44,78594.97,84.7,-0.08793,0.00013,6.71914]
[1778914307062,28.44,78591.68,84.7,-0.08838,0.00013,6.74414]
[1778914310083,28.44,78583.02,84.7,-0.08954,0.00014,6.80916]
[1778914315120,28.44,78582.61,84.7,-0.08958,0.00014,6.81137]
[1778914320155,28.43,78583.59,84.7,-0.08943,0.00014,6.80312]
[1778914325190,28.43,78586.34,84.7,-0.08905,0.00013,6.78172]
[1778914330239,28.43,78595.78,84.7,-0.08777,0.00013,6.7102]
[1778914335274,28.43,78600.87,84.7,-0.0871,0.00013,6.67217]
[1778914340924,28.43,78602.06,84.7,-0.08695,0.00013,6.66349]
[1778914346377,28.43,78608.29,84.7,-0.08614,0.00013,6.61751]
[1778914349107,28.43,78616.89,84.7,-0.08502,0.00013,6.55375]
[1778914349895,28.43,78617.82,84.7,-0.0849,0.00013,6.54722]
[1778914351971,28.43,78618.58,84.7,-0.08481,0.00013,6.54181]
[1778914353275,28.44,78623.13,84.7,-0.08416,0.00013,6.50235]
[1778914353278,28.44,78623.13,84.7,-0.08416,0.00013,6.50235]
[1778914358146,28.44,78626.42,84.7,-0.08374,0.00013,6.47831]
[1778914363470,28.44,78625.08,84.7,-0.08394,0.00013,6.48961]
[1778914369512,28.44,78625.79,84.7,-0.08388,0.00013,6.48647]
[1778914374547,28.45,78614.47,84.7,-0.08537,0.00013,6.57177]
[1778914377037,28.45,78613.54,84.7,-0.0855,0.00013,6.57885]
[1778914377226,28.45,78609.72,84.7,-0.086,0.00013,6.60745]
[1778914377894,28.45,78595.82,84.7,-0.08784,0.00013,6.71187]
[1778914378576,28.45,78585.22,84.7,-0.08927,0.00013,6.79194]
[1778914382876,28.45,78588.89,84.7,-0.08878,0.00013,6.76478]
[1778914382907,28.45,78595.33,84.7,-0.08793,0.00013,6.71657]
[1778914383611,28.45,78604.18,84.7,-0.08675,0.00013,6.65023]
[1778914386632,28.45,78613.47,84.7,-0.08554,0.00013,6.5812]
[1778914388484,28.45,78611.9,84.7,-0.08574,0.00013,6.59304]
[1778914390087,28.45,78612.39,84.7,-0.08568,0.00013,6.58954]
[1778914393584,28.45,78616.39,84.7,-0.08517,0.00013,6.56043]
[1778914395227,28.46,78617.27,84.7,-0.08506,0.00013,6.55409]
[1778914400730,28.46,78623.89,84.7,-0.08421,0.00013,6.50549]
[1778914405873,28.46,78619.81,84.7,-0.08474,0.00013,6.53581]
[1778914411807,28.46,78621.57,84.7,-0.08444,0.00013,6.51631]
[1778914416842,28.46,78621.9,84.7,-0.0844,0.00013,6.51386]
[1778914421877,28.46,78622.2,84.7,-0.08436,0.00013,6.51163]
[1778914426912,28.46,78625.68,84.7,-0.08391,0.00013,6.48595]
[1778914431950,28.46,78630.44,84.7,-0.0833,0.00013,6.45108]
[1778914437992,28.46,78630.89,84.7,-0.08325,0.00013,6.44828]
[1778914439318,28.46,78630.89,84.7,-0.08325,0.00013,6.44828]
[1778914440015,28.46,78636.13,84.7,-0.08258,0.00013,6.40932]
[1778914440562,28.46,78636.13,84.7,-0.08258,0.00013,6.40932]
[1778914441017,28.46,78636.7,84.7,-0.0825,0.00013,6.4047]
[1778914442626,28.46,78638.03,84.7,-0.08233,0.00013,6.39481]
[1778914442630,28.46,78638.03,84.7,-0.08233,0.00013,6.39481]
[1778914443267,28.46,78638.12,84.7,-0.08231,0.00013,6.39404]
[1778914444961,28.45,78638.07,84.7,-0.08231,0.00013,6.394]
[1778914446356,28.45,78638.32,84.7,-0.08227,0.00013,6.39175]
[1778914447059,28.45,78630.8,84.7,-0.08323,0.00013,6.44662]
[1778914447382,28.45,78630.8,84.7,-0.08323,0.00013,6.44662]
[1778914450128,28.45,78628.05,84.7,-0.08358,0.00013,6.46707]
[1778914455349,28.45,78625.54,84.7,-0.08391,0.00013,6.48595]
[1778914460966,28.45,78629.76,84.7,-0.08337,0.00013,6.45513]
[1778914465275,28.45,78627.38,84.7,-0.08367,0.00013,6.4725]
[1778914467200,28.45,78612.47,84.7,-0.0856,0.00013,6.5829]
[1778914470221,28.45,78623.13,84.7,-0.08422,0.00013,6.50364]
[1778914471304,28.45,78630.01,84.7,-0.08326,0.00013,6.44669]
[1778914473513,28.45,78633.07,84.7,-0.08288,0.00013,6.42445]
[1778914477175,28.45,78629.98,84.7,-0.08327,0.00013,6.44696]
[1778914481298,28.45,78618.72,84.7,-0.08471,0.00013,6.52975]
[1778914486333,28.45,78618.1,84.7,-0.08478,0.00013,6.5336]
[1778914491368,28.45,78625.36,84.7,-0.08383,0.00013,6.47932]
[1778914496403,28.45,78623.29,84.7,-0.08409,0.00013,6.49428]
[1778914502445,28.45,78622.92,84.7,-0.08413,0.00013,6.49653]
[1778914506473,28.45,78635.3,84.7,-0.08254,0.00013,6.405]
[1778914512295,28.45,78637.36,84.7,-0.08228,0.00013,6.39009]
[1778914514682,28.45,78634.08,84.7,-0.08271,0.00013,6.41451]
[1778914521389,28.45,78633.14,84.7,-0.08286,0.00013,6.42311]
[1778914526424,28.46,78634.49,84.7,-0.08272,0.00013,6.41545]
[1778914531650,28.46,78637.01,84.7,-0.08238,0.00013,6.3936]
[1778914536685,28.47,78637.6,84.7,-0.08234,0.00013,6.39135]
[1778914541720,28.47,78638.06,84.7,-0.08232,0.00013,6.39007]
[1778914547762,28.48,78638.3,84.7,-0.08233,0.00013,6.39085]
[1778914552797,28.48,78639.42,84.7,-0.08223,0.00013,6.38474]
[1778914557832,28.49,78639.46,84.7,-0.08226,0.00013,6.38658]
[1778914564211,28.49,78642.42,84.7,-0.08191,0.00013,6.36669]
[1778914564213,28.49,78642.42,84.7,-0.08191,0.00013,6.36669]
[1778914566363,28.5,78633.94,84.7,-0.08301,0.00013,6.43015]
[1778914570609,28.5,78634.74,84.7,-0.08294,0.00013,6.42611]
[1778914574472,28.5,78620.75,84.7,-0.08475,0.00013,6.53009]
[1778914574886,28.5,78614.05,84.7,-0.08563,0.00013,6.57996]
[1778914574951,28.5,78605.97,84.7,-0.08669,0.00013,6.64021]
[1778914575958,28.51,78614.48,84.7,-0.08558,0.00013,6.57744]
[1778914580993,28.51,78618.67,84.7,-0.0851,0.00013,6.54968]
[1778914584763,28.52,78621.14,84.7,-0.08481,0.00013,6.53358]
[1778914584770,28.52,78621.14,84.7,-0.08481,0.00013,6.53358]
[1778914585250,28.52,78621.14,84.7,-0.08481,0.00013,6.53358]
[1778914585292,28.52,78624.84,84.7,-0.08435,0.00013,6.50697]
[1778914590487,28.52,78628.21,84.7,-0.08392,0.00013,6.48228]
[1778914596099,28.52,78628.17,84.7,-0.08386,0.00013,6.47664]
[1778914600624,28.52,78629.51,84.7,-0.08369,0.00013,6.4669]
[1778914603452,28.52,78635.61,84.7,-0.08291,0.00013,6.42221]
[1778914605338,28.52,78638.29,84.7,-0.08257,0.00013,6.40284]
[1778914611205,28.52,78636.34,84.7,-0.08283,0.00013,6.41741]
[1778914616240,28.52,78627.13,84.7,-0.084,0.00013,6.48506]
[1778914619762,28.52,78628.78,84.7,-0.08379,0.00013,6.47264]
[1778914623884,28.52,78628.9,84.7,-0.08378,0.00013,6.47209]
[1778914629331,28.52,78629.06,84.7,-0.08374,0.00013,6.46999]
[1778914633359,28.52,78639.55,84.7,-0.08239,0.00013,6.39213]
[1778914636250,28.52,78640.11,84.7,-0.08231,0.00013,6.38787]
[1778914636380,28.52,78640.42,84.7,-0.08227,0.00013,6.38552]
[1778914637582,28.52,78639.93,84.7,-0.08233,0.00013,6.38856]
[1778914638460,28.52,78639.93,84.7,-0.08233,0.00013,6.38856]
[1778914638518,28.52,78638.29,84.7,-0.08253,0.00013,6.40002]
[1778914643757,28.51,78632.41,84.7,-0.08326,0.00013,6.4421]
[1778914649473,28.51,78633.52,84.7,-0.08309,0.00013,6.43265]
[1778914655515,28.51,78633.37,84.7,-0.08302,0.00013,6.42617]
[1778914660550,28.5,78633.42,84.7,-0.08299,0.00013,6.4246]
[1778914665585,28.5,78630.3,84.7,-0.08337,0.00013,6.44614]
[1778914672634,28.5,78630.02,84.7,-0.08337,0.00013,6.44626]
[1778914677669,28.49,78629.88,84.7,-0.08336,0.00013,6.44592]
[1778914681698,28.49,78622.42,84.7,-0.0843,0.00013,6.49983]
[1778914686732,28.49,78618.15,84.7,-0.08483,0.00013,6.52977]
[1778914689818,28.48,78616.03,84.7,-0.08509,0.00013,6.54477]
[1778914689857,28.48,78616.03,84.7,-0.08509,0.00013,6.54477]
[1778914691438,28.48,78599.57,84.7,-0.08724,0.00013,6.66663]
[1778914692296,28.48,78599.57,84.7,-0.08724,0.00013,6.66663]
[1778914692374,28.48,78600.5,84.7,-0.08711,0.00013,6.65962]
[1778914697577,28.48,78604.59,84.7,-0.08659,0.00013,6.62987]
[1778914698103,28.49,78604.74,84.7,-0.08657,0.00013,6.62901]
[1778914698199,28.49,78604.2,84.7,-0.08666,0.00013,6.63371]
[1778914703871,28.49,78600.93,84.7,-0.08709,0.00013,6.6582]
[1778914708906,28.49,78600.14,84.7,-0.08719,0.00013,6.664]
[1778914711927,28.49,78590.13,84.7,-0.08845,0.00013,6.73256]
[1778914717525,28.49,78589.88,84.7,-0.08848,0.00013,6.73392]
[1778914719612,28.48,78583.56,84.7,-0.08932,0.00013,6.78123]
[1778914720775,28.48,78577.58,84.7,-0.09012,0.00014,6.82593]
[1778914720990,28.48,78580.3,84.7,-0.08975,0.00014,6.80511]
[1778914722845,28.48,78587.51,84.7,-0.08878,0.00013,6.75106]
[1778914722851,28.48,78587.51,84.7,-0.08878,0.00013,6.75106]
[1778914723004,28.48,78588.09,84.7,-0.08871,0.00013,6.74707]
[1778914725018,28.48,78596.03,84.7,-0.08764,0.00013,6.68721]
[1778914730053,28.48,78598.37,84.7,-0.08733,0.00013,6.66948]
[1778914735088,28.48,78598.9,84.7,-0.08726,0.00013,6.66541]
[1778914740123,28.48,78601.69,84.7,-0.08689,0.00013,6.64464]
[1778914745158,28.48,78602.27,84.7,-0.08682,0.00013,6.64063]
[1778914750193,28.48,78604.34,84.7,-0.08655,0.00013,6.62544]
[1778914755228,28.49,78606.61,84.7,-0.08626,0.00013,6.60888]
[1778914760263,28.49,78610.77,84.7,-0.08572,0.00013,6.57836]
[1778914765298,28.49,78611.08,84.7,-0.08569,0.00013,6.57664]
[1778914770333,28.49,78611.18,84.7,-0.08568,0.00013,6.57643]
[1778914775368,28.49,78612.22,84.7,-0.08549,0.00013,6.56301]
[1778914780403,28.49,78612.93,84.7,-0.0854,0.00013,6.55829]
[1778914785439,28.49,78615.06,84.7,-0.08514,0.00013,6.54306]
[1778914790474,28.49,78615.85,84.7,-0.08505,0.00013,6.53789]
[1778914795509,28.5,78615.11,84.7,-0.08515,0.00013,6.54405]
[1778914800544,28.5,78613.87,84.7,-0.08533,0.00013,6.55381]
[1778914805579,28.5,78609.3,84.7,-0.08593,0.00013,6.58815]
[1778914810615,28.5,78607.84,84.7,-0.08612,0.00013,6.599]
[1778914815650,28.5,78607.44,84.7,-0.08617,0.00013,6.60194]
[1778914820685,28.5,78602.76,84.7,-0.08679,0.00013,6.63659]
[1778914823803,28.5,78599.94,84.7,-0.08715,0.00013,6.65738]
[1778914824714,28.5,78600.91,84.7,-0.08702,0.00013,6.65004]
[1778914825866,28.5,78600.91,84.7,-0.08702,0.00013,6.65004]
[1778914825912,28.5,78600.91,84.7,-0.08703,0.00013,6.65022]
[1778914831763,28.5,78600.44,84.7,-0.08701,0.00013,6.64723]
[1778914836798,28.5,78601.07,84.7,-0.08692,0.00013,6.64217]
[1778914841833,28.5,78601.07,84.7,-0.08692,0.00013,6.64185]
[1778914846874,28.49,78601.14,84.7,-0.0869,0.00013,6.64103]
[1778914851908,28.49,78601.37,84.7,-0.08687,0.00013,6.63903]
[1778914855274,28.49,78597.08,84.7,-0.08744,0.00013,6.67099]
[1778914855355,28.49,78588.51,84.7,-0.08858,0.00013,6.7351]
[1778914856114,28.49,78588.51,84.7,-0.08858,0.00013,6.7351]
[1778914856169,28.49,78577.51,84.7,-0.09006,0.00014,6.8178]
[1778914858774,28.49,78590.85,84.7,-0.08825,0.00013,6.71674]
[1778914858859,28.49,78590.85,84.7,-0.08825,0.00013,6.71674]
[1778914859220,28.49,78589.56,84.7,-0.08842,0.00013,6.72625]
[1778914861159,28.49,78580.56,84.7,-0.08965,0.00014,6.79481]
[1778914867014,28.5,78577.36,84.7,-0.0901,0.00014,6.82009]
[1778914871290,28.5,78569.2,84.7,-0.09123,0.00014,6.88291]
[1778914877119,28.5,78569.19,84.7,-0.09124,0.00014,6.88359]
[1778914878093,28.5,78580.25,84.7,-0.08974,0.00014,6.80016]
[1778914883131,28.5,78583.37,84.7,-0.08934,0.00014,6.77793]
[1778914887671,28.5,78580.52,85.0,-0.08974,0.00014,6.80018]
[1778914887676,28.5,78580.52,85.0,-0.08974,0.00014,6.80018]
[1778914887703,28.51,78579.19,85.0,-0.08993,0.00014,6.81043]
[1778914888477,28.51,78579.19,85.0,-0.08993,0.00014,6.81043]
[1778914894597,28.51,78573.46,85.0,-0.09069,0.00014,6.85049]
[1778914898105,28.52,78574.1,85.0,-0.09062,0.00014,6.84689]
[1778914898236,28.52,78573.52,85.0,-0.09071,0.00014,6.85152]
[1778914903272,28.52,78569.26,85.0,-0.0913,0.00014,6.88437]
[1778914906292,28.52,78561.58,85.0,-0.09236,0.00014,6.94284]
[1778914908271,28.52,78568.03,85.5,-0.09147,0.00014,6.89381]
[1778914908483,28.52,78570.42,85.5,-0.09114,0.00014,6.87575]
[1778914911248,28.52,78573.51,85.5,-0.09073,0.00014,6.85275]
[1778914911248,28.52,78573.51,85.5,-0.09073,0.00014,6.85275]
[1778914913001,28.52,78574.97,85.5,-0.09054,0.00014,6.84221]
[1778914914260,28.52,78575.26,85.5,-0.0905,0.00014,6.84027]
[1778914918572,28.52,78579.21,85.5,-0.08999,0.00014,6.81194]
[1778914918583,28.53,78579.21,85.5,-0.09,0.00014,6.81228]
[1778914924760,28.53,78578.91,85.5,-0.09006,0.00014,6.81545]
[1778914930460,28.53,78579.93,85.5,-0.08994,0.00014,6.80903]
[1778914935495,28.53,78574.54,85.5,-0.09069,0.00014,6.85059]
[1778914938516,28.53,78565.55,85.5,-0.09193,0.00014,6.91898]
[1778914940646,28.53,78577.03,85.5,-0.09035,0.00014,6.83207]
[1778914946572,28.54,78580.65,85.5,-0.08989,0.00014,6.80616]
[1778914951607,28.54,78586.1,85.5,-0.0891,0.00013,6.75994]
[1778914956642,28.54,78586.5,85.5,-0.08907,0.00013,6.75804]
[1778914963720,28.54,78584.61,85.5,-0.08933,0.00013,6.77309]
[1778914969339,28.55,78580.32,85.5,-0.08994,0.00014,6.80671]
[1778914974768,28.55,78583.3,85.5,-0.08955,0.00014,6.78529]
[1778914979803,28.55,78583.64,85.5,-0.08952,0.00014,6.78369]
[1778914984838,28.55,78583.47,85.5,-0.08956,0.00014,6.7859]
[1778914990880,28.56,78581.28,85.5,-0.08988,0.00014,6.80348]
[1778914994909,28.56,78573.76,85.5,-0.09091,0.00014,6.86091]
[1778914999944,28.56,78574.36,85.5,-0.09084,0.00014,6.857]
[1778915005779,28.56,78580.6,85.5,-0.09,0.00014,6.81039]
[1778915011022,28.56,78582.39,85.5,-0.08972,0.00014,6.79219]
[1778915013036,28.56,78572.62,85.5,-0.09105,0.00014,6.86634]
[1778915015788,28.57,78571.26,85.5,-0.09124,0.00014,6.87684]
[1778915022099,28.57,78570.68,85.5,-0.09134,0.00014,6.88195]
[1778915024548,28.57,78565.37,85.5,-0.09207,0.00014,6.92229]
[1778915030155,28.57,78567.9,85.5,-0.09172,0.00014,6.90331]
[1778915035190,28.57,78568.39,85.5,-0.09166,0.00014,6.89999]
[1778915040225,28.57,78567.58,85.5,-0.09178,0.00014,6.90649]
[1778915043246,28.57,78577.93,85.5,-0.09037,0.00014,6.82845]
[1778915049288,28.57,78578.91,85.5,-0.09026,0.00014,6.82222]
[1778915055737,28.57,78578.66,85.5,-0.0903,0.00014,6.82446]
[1778915061372,28.58,78576.69,85.5,-0.09059,0.00014,6.84087]
[1778915064857,28.58,78574.25,85.7,-0.09093,0.00014,6.85955]
[1778915064863,28.58,78574.25,85.7,-0.09093,0.00014,6.85955]
[1778915064869,28.58,78574.25,85.7,-0.09093,0.00014,6.85955]
[1778915064956,28.58,78573.44,85.7,-0.09104,0.00014,6.86576]
[1778915070435,28.59,78574.82,85.7,-0.09092,0.00014,6.85924]
[1778915073100,28.59,78580.71,85.7,-0.09007,0.00014,6.80982]
[1778915073104,28.59,78580.71,85.7,-0.09007,0.00014,6.80982]
[1778915073809,28.59,78586.32,85.7,-0.08933,0.00013,6.76837]
[1778915074557,28.59,78586.32,85.7,-0.08933,0.00013,6.76837]
[1778915074618,28.59,78588.25,85.7,-0.08908,0.00013,6.75422]
[1778915075081,28.59,78588.25,85.7,-0.08908,0.00013,6.75422]
[1778915075090,28.59,78588.25,85.7,-0.08908,0.00013,6.75422]
[1778915075473,28.59,78582.85,85.7,-0.08981,0.00014,6.79539]
[1778915080146,28.6,78583.33,85.7,-0.08977,0.00014,6.79294]
[1778915083188,28.6,78585.29,85.7,-0.08953,0.00013,6.77971]
[1778915083668,28.6,78585.29,85.7,-0.08953,0.00013,6.77971]
[1778915083727,28.6,78579.69,85.7,-0.0903,0.00014,6.82243]
[1778915085363,28.6,78577.09,86.0,-0.09066,0.00014,6.84233]
[1778915085369,28.6,78577.09,86.0,-0.09066,0.00014,6.84233]
[1778915085463,28.6,78577.09,86.0,-0.09066,0.00014,6.84233]
[1778915090578,28.61,78582.17,86.0,-0.09002,0.00014,6.80689]
[1778915095764,28.61,78589.27,86.0,-0.08909,0.00013,6.75542]
[1778915095908,28.61,78589.27,86.0,-0.08909,0.00013,6.75542]
[1778915095916,28.61,78589.27,86.0,-0.08909,0.00013,6.75542]
[1778915096004,28.62,78589.45,86.0,-0.08909,0.00013,6.75538]
[1778915096564,28.62,78589.45,86.0,-0.08909,0.00013,6.75538]
[1778915096673,28.62,78589.45,86.0,-0.08909,0.00013,6.75538]
[1778915096807,28.62,78589.45,86.0,-0.08909,0.00013,6.75538]
[1778915096862,28.62,78589.45,86.0,-0.08909,0.00013,6.75538]
[1778915097843,28.62,78595.39,86.0,-0.0883,0.00013,6.71125]
[1778915097848,28.62,78595.39,86.0,-0.0883,0.00013,6.71125]
[1778915097939,28.62,78614.56,86.0,-0.08579,0.00013,6.56937]
[1778915102053,28.62,78606.11,86.0,-0.08693,0.00013,6.63385]
[1778915104831,28.63,78598.34,86.0,-0.08797,0.00013,6.6926]
[1778915106506,28.63,78598.42,86.0,-0.08796,0.00013,6.69223]
[1778915106696,28.63,78598.91,86.0,-0.0879,0.00013,6.68881]
[1778915109201,28.63,78599.44,86.0,-0.08783,0.00013,6.68498]
[1778915112742,28.63,78587.05,86.0,-0.08949,0.00013,6.77749]
[1778915117777,28.62,78586.79,86.0,-0.0895,0.00013,6.77815]
[1778915119009,28.62,78586.79,86.0,-0.0895,0.00013,6.77815]
[1778915121805,28.62,78572.63,86.0,-0.0914,0.00014,6.8836]
[1778915122559,28.62,78572.63,86.1,-0.0914,0.00014,6.8836]
[1778915122563,28.62,78572.63,86.2,-0.0914,0.00014,6.8836]
[1778915122586,28.62,78572.63,86.0,-0.0914,0.00014,6.8836]
[1778915122812,28.62,78571.47,86.0,-0.09156,0.00014,6.89191]
[1778915123134,28.62,78571.47,86.0,-0.09156,0.00014,6.89191]
[1778915124608,28.62,78570.19,86.0,-0.09172,0.00014,6.90119]
[1778915124611,28.62,78570.19,86.0,-0.09172,0.00014,6.90119]
[1778915124826,28.62,78570.29,86.0,-0.09171,0.00014,6.90032]
[1778915127847,28.62,78560.22,86.0,-0.09314,0.00014,6.97908]
[1778915128961,28.62,78560.22,86.0,-0.09314,0.00014,6.97908]
[1778915134434,28.63,78560.24,86.0,-0.09311,0.00014,6.97508]
[1778915140419,28.63,78560.32,86.0,-0.09313,0.00014,6.97633]
[1778915145974,28.64,78560.65,86.0,-0.09314,0.00014,6.97645]
[1778915151009,28.65,78560.43,86.0,-0.0932,0.00014,6.97993]
[1778915156044,28.65,78559.95,86.0,-0.0933,0.00014,6.98536]
[1778915162059,28.65,78559.86,86.0,-0.09333,0.00014,6.98712]
[1778915163097,28.66,78541.07,86.0,-0.09599,0.00014,7.13189]
[1778915163242,28.66,78541.07,86.0,-0.09599,0.00014,7.13189]
[1778915164104,28.66,78533.43,86.0,-0.09709,0.00014,7.19068]
[1778915165725,28.66,78526.55,86.6,-0.09808,0.00014,7.24402]
[1778915166118,28.66,78522.83,86.6,-0.09862,0.00014,7.27299]
[1778915169435,28.66,78521.89,86.6,-0.09878,0.00014,7.28127]
[1778915170147,28.66,78514.32,86.6,-0.09989,0.00015,7.34019]
[1778915175003,28.69,78521.87,86.6,-0.09901,0.00015,7.29361]
[1778915175601,28.69,78521.87,86.6,-0.09901,0.00015,7.29361]
[1778915177197,28.7,78534.64,86.6,-0.09723,0.00014,7.19877]
[1778915179212,28.7,78527.02,86.6,-0.09834,0.00014,7.25827]
[1778915183358,28.73,78517.11,86.6,-0.09999,0.00015,7.34601]
[1778915185027,28.73,78517.11,86.6,-0.09999,0.00015,7.34601]
[1778915188133,28.73,78511.87,86.6,-0.1008,0.00015,7.38901]
[1778915191206,28.74,78517.52,86.6,-0.10004,0.00015,7.34886]
[1778915192934,28.74,78519.43,86.6,-0.09969,0.00015,7.32784]
[1778915194304,28.74,78526.65,86.6,-0.09865,0.00014,7.27238]
[1778915194576,28.74,78526.65,86.6,-0.09865,0.00014,7.27238]
[1778915194581,28.74,78526.65,86.6,-0.09865,0.00014,7.27238]
[1778915194585,28.74,78526.65,86.3,-0.09865,0.00014,7.27238]
[1778915194597,28.74,78526.65,86.3,-0.09865,0.00014,7.27238]
[1778915196642,28.74,78526.9,86.3,-0.09863,0.00014,7.27122]
[1778915198624,28.75,78531.39,86.3,-0.098,0.00014,7.23747]
[1778915204888,28.75,78529.36,86.3,-0.09835,0.00014,7.25638]
[1778915206587,28.76,78528.37,86.3,-0.09851,0.00014,7.2649]
[1778915206594,28.76,78528.37,86.3,-0.09851,0.00014,7.2649]
[1778915206596,28.76,78528.37,86.3,-0.09851,0.00014,7.2649]
[1778915206944,28.76,78528.37,86.3,-0.09851,0.00014,7.2649]
[1778915207862,28.76,78528.19,86.3,-0.09854,0.00014,7.26673]
[1778915207933,28.76,78528.19,86.3,-0.09854,0.00014,7.26673]
[1778915207977,28.76,78520.82,86.3,-0.09962,0.00015,7.32406]
[1778915208344,28.76,78520.82,86.3,-0.09962,0.00015,7.32406]
[1778915208356,28.76,78520.82,86.3,-0.09962,0.00015,7.32406]
[1778915209026,28.76,78520.82,86.3,-0.09962,0.00015,7.32406]
[1778915213132,28.76,78518.1,86.3,-0.10005,0.00015,7.34711]
[1778915213161,28.76,78518.21,86.3,-0.10005,0.00015,7.34676]
[1778915218973,28.77,78521.34,86.3,-0.09966,0.00015,7.32638]
[1778915224570,28.78,78521.12,86.3,-0.09978,0.00015,7.33253]
[1778915231576,28.8,78520.92,86.3,-0.09991,0.00015,7.33967]
[1778915236611,28.81,78522.01,86.3,-0.09982,0.00015,7.33473]
[1778915241646,28.81,78522.88,86.3,-0.09975,0.00015,7.33151]
[1778915243915,28.82,78522.1,86.3,-0.09988,0.00015,7.33822]
[1778915244117,28.82,78522.1,86.3,-0.09988,0.00015,7.33822]
[1778915246674,28.82,78522.41,86.3,-0.09988,0.00015,7.33802]
[1778915249013,28.83,78520.1,86.3,-0.10024,0.00015,7.35737]
[1778915250144,28.83,78519.27,86.3,-0.10038,0.00015,7.36453]
[1778915252906,28.83,78519.04,86.3,-0.10038,0.00015,7.36209]
[1778915254865,28.84,78510.99,86.3,-0.10158,0.00015,7.42567]
[1778915255096,28.84,78510.99,86.3,-0.10158,0.00015,7.42567]
[1778915260779,28.85,78510.24,86.3,-0.10177,0.00015,7.43571]
[1778915264599,28.85,78505.25,86.3,-0.10254,0.00015,7.47615]
[1778915264811,28.85,78500.99,86.3,-0.10319,0.00015,7.50977]
[1778915269474,28.88,78497.8,86.3,-0.10389,0.00015,7.54658]
[1778915272776,28.92,78497.47,86.3,-0.10424,0.00015,7.56479]
[1778915272817,28.92,78497.47,86.3,-0.10424,0.00015,7.56479]
[1778915272945,28.92,78497.47,86.3,-0.10424,0.00015,7.56479]
[1778915273004,28.93,78486.03,86.3,-0.10605,0.00015,7.65879]
[1778915273874,28.93,78472.34,86.3,-0.10815,0.00015,7.76647]
[1778915275234,28.93,78472.34,86.3,-0.10815,0.00015,7.76647]
[1778915275383,28.94,78471.47,86.3,-0.10837,0.00015,7.77773]
[1778915275384,28.94,78471.47,86.3,-0.10837,0.00015,7.77773]
[1778915275843,28.94,78471.47,86.3,-0.10837,0.00015,7.77773]
[1778915275855,28.94,78471.47,86.3,-0.10837,0.00015,7.77773]
[1778915275888,28.96,78472.39,86.3,-0.10835,0.00015,7.77665]
[1778915277051,28.98,78482.46,86.3,-0.107,0.00015,7.70798]
[1778915282139,29.09,78485.71,86.3,-0.10734,0.00015,7.726]
[1778915288056,29.24,78491.76,86.3,-0.10759,0.00015,7.73957]
[1778915290055,29.29,78495.48,86.3,-0.10742,0.00015,7.73096]
[1778915290062,29.29,78495.48,86.3,-0.10742,0.00015,7.73096]
[1778915290096,29.32,78496.06,86.3,-0.10753,0.00015,7.73661]
[1778915293007,29.33,78503.01,86.3,-0.10658,0.00015,7.6879]
[1778915299049,29.34,78506.13,86.3,-0.10617,0.00015,7.66668]
[1778915304084,29.34,78502.84,86.3,-0.1067,0.00015,7.69428]
[1778915307790,29.34,78502.95,86.3,-0.1067,0.00015,7.69429]
[1778915313147,29.35,78502.77,86.3,-0.10671,0.00015,7.6922]
[1778915316654,29.35,78500.39,86.3,-0.10709,0.00015,7.71183]
[1778915317655,29.36,78497.96,86.3,-0.10747,0.00015,7.73097]
[1778915320079,29.36,78490.89,86.3,-0.10855,0.00015,7.78626]
[1778915320198,29.36,78481.94,86.3,-0.10992,0.00015,7.85585]
[1778915320300,29.36,78481.94,86.3,-0.10992,0.00015,7.85585]
[1778915321205,29.37,78480.46,86.3,-0.11026,0.00015,7.87313]
[1778915323219,29.4,78473.01,86.3,-0.11162,0.00015,7.94171]
[1778915328254,29.41,78474.15,86.3,-0.11149,0.00015,7.93521]
[1778915333289,29.41,78474.1,86.3,-0.11154,0.00015,7.93799]
[1778915338846,29.42,78476.9,86.3,-0.11115,0.00015,7.91819]
[1778915345038,29.46,78477.29,86.3,-0.11143,0.00015,7.93235]
[1778915346633,29.46,78475.5,86.3,-0.11173,0.00015,7.94772]
[1778915352430,29.5,78471.75,86.3,-0.11258,0.00016,7.99068]
[1778915355325,29.5,78470.61,86.3,-0.11278,0.00016,8.00069]
[1778915358472,29.51,78460.78,86.3,-0.11436,0.00016,8.07937]
[1778915363675,29.52,78457.14,86.3,-0.11505,0.00016,8.11364]
[1778915367535,29.59,78448.76,86.3,-0.11687,0.00016,8.20366]
[1778915372570,29.62,78448.33,86.3,-0.11714,0.00016,8.21441]
[1778915377605,29.66,78448.36,86.3,-0.11743,0.00016,8.22855]
[1778915379850,29.67,78447.0,86.3,-0.1177,0.00016,8.24161]
[1778915379889,29.67,78439.71,86.3,-0.11891,0.00016,8.3007]
[1778915385661,29.7,78437.83,86.3,-0.11942,0.00016,8.32555]
[1778915390700,29.72,78435.54,86.3,-0.11992,0.00016,8.35001]
[1778915396739,29.76,78427.42,86.3,-0.12156,0.00016,8.42949]
[1778915398639,29.76,78426.46,86.6,-0.12176,0.00016,8.43926]
[1778915398646,29.76,78426.46,86.6,-0.12176,0.00016,8.43926]
[1778915398980,29.77,78426.37,86.6,-0.12182,0.00016,8.44211]
[1778915399830,29.77,78426.37,86.6,-0.12182,0.00016,8.44211]
[1778915400693,29.78,78425.79,86.6,-0.12199,0.00016,8.45037]
[1778915400906,29.79,78423.22,86.6,-0.12249,0.00016,8.47405]
[1778915406906,29.87,78426.23,86.6,-0.12262,0.00016,8.48099]
[1778915406914,29.87,78426.23,86.6,-0.12262,0.00016,8.48099]
[1778915406998,29.88,78425.79,86.6,-0.12281,0.00016,8.49026]
[1778915407808,29.88,78425.79,86.6,-0.12281,0.00016,8.49026]
[1778915407852,29.88,78425.79,86.6,-0.12281,0.00016,8.49026]
[1778915408191,29.88,78425.79,86.6,-0.12281,0.00016,8.49026]
[1778915408230,29.88,78425.79,86.6,-0.12281,0.00016,8.49026]
[1778915408301,29.89,78425.72,86.6,-0.12289,0.00016,8.49369]
[1778915408943,29.89,78425.72,86.6,-0.12289,0.00016,8.49369]
[1778915408997,29.89,78425.72,86.6,-0.12289,0.00016,8.49369]
[1778915409271,29.89,78425.72,86.6,-0.12289,0.00016,8.49369]
[1778915409368,29.9,78418.57,86.6,-0.12412,0.00016,8.55272]
[1778915411003,29.9,78417.69,86.6,-0.12429,0.00016,8.56065]
[1778915411024,29.91,78415.16,86.6,-0.12473,0.00016,8.58137]
[1778915411706,29.91,78415.16,86.6,-0.12473,0.00016,8.58137]
[1778915416879,29.96,78418.04,86.6,-0.12463,0.00016,8.57704]
[1778915421914,30.0,78420.94,86.6,-0.1245,0.00016,8.57117]
[1778915426949,30.04,78420.88,86.6,-0.12484,0.00016,8.58749]
[1778915431985,30.08,78420.86,86.6,-0.12507,0.00016,8.59549]
[1778915437022,30.12,78420.67,86.6,-0.12539,0.00016,8.611]
[1778915437891,30.12,78420.67,86.6,-0.12539,0.00016,8.611]
[1778915438029,30.13,78420.57,86.6,-0.12546,0.00016,8.61443]
[1778915440097,30.13,78419.55,86.6,-0.1257,0.00016,8.62573]
[1778915440142,30.14,78411.61,86.6,-0.12708,0.00017,8.69057]
[1778915441980,30.15,78409.01,86.6,-0.12756,0.00017,8.71306]
[1778915444108,30.16,78413.58,86.6,-0.12689,0.00017,8.68166]
[1778915447186,30.18,78415.87,86.6,-0.12666,0.00016,8.67135]
[1778915447329,30.19,78419.51,86.6,-0.12612,0.00016,8.64561]
[1778915448103,30.19,78429.31,86.6,-0.12456,0.00016,8.57212]
[1778915453140,30.24,78433.89,86.6,-0.12419,0.00016,8.55488]
[1778915456410,30.27,78441.85,86.6,-0.12313,0.00016,8.50442]
[1778915456751,30.27,78441.85,86.6,-0.12313,0.00016,8.50442]
[1778915458175,30.29,78451.2,86.6,-0.12174,0.00016,8.43773]
[1778915463211,30.32,78455.23,86.6,-0.12133,0.00016,8.41855]
[1778915464540,30.32,78456.74,86.6,-0.12114,0.00016,8.40916]
[1778915465012,30.32,78456.74,86.6,-0.12114,0.00016,8.40916]
[1778915465225,30.33,78456.09,86.6,-0.12129,0.00016,8.4164]
[1778915470260,30.32,78449.7,86.6,-0.12227,0.00016,8.46346]
[1778915472418,30.32,78439.25,86.6,-0.12391,0.00016,8.5419]
[1778915474645,30.31,78435.18,86.6,-0.12449,0.00016,8.56913]
[1778915475129,30.31,78435.18,86.6,-0.12449,0.00016,8.56913]
[1778915475398,30.3,78424.81,86.6,-0.12613,0.00016,8.64683]
[1778915476096,30.3,78424.81,86.6,-0.12613,0.00016,8.64683]
[1778915476302,30.31,78414.87,86.6,-0.12781,0.00017,8.72575]
[1778915481337,30.32,78401.97,86.6,-0.13008,0.00017,8.83153]
[1778915484309,30.32,78398.93,86.6,-0.13058,0.00017,8.85464]
[1778915484376,30.32,78398.93,86.6,-0.13058,0.00017,8.85464]
[1778915484379,30.32,78398.93,86.6,-0.13058,0.00017,8.85464]
[1778915484558,30.32,78397.66,86.6,-0.13079,0.00017,8.86445]
[1778915484560,30.32,78397.66,86.6,-0.13079,0.00017,8.86445]
[1778915485365,30.32,78397.25,86.6,-0.13086,0.00017,8.86764]
[1778915487196,30.33,78397.41,86.6,-0.13091,0.00017,8.86969]
[1778915487379,30.34,78395.98,86.6,-0.13121,0.00017,8.884]
[1778915488216,30.34,78395.98,86.6,-0.13121,0.00017,8.884]
[1778915488218,30.34,78395.98,86.6,-0.13121,0.00017,8.884]
[1778915489751,30.34,78396.53,86.6,-0.13112,0.00017,8.87971]
[1778915493191,30.34,78387.14,86.6,-0.13262,0.00017,8.94569]
[1778915495437,30.34,78402.54,86.6,-0.13003,0.00017,8.82614]
[1778915500515,30.34,78398.06,86.6,-0.13078,0.00017,8.86112]
[1778915506964,30.34,78392.23,86.6,-0.13176,0.00017,8.90615]
[1778915512558,30.34,78392.15,86.6,-0.13176,0.00017,8.90614]
[1778915517594,30.34,78390.83,86.6,-0.13198,0.00017,8.91606]
[1778915523312,30.34,78393.51,86.6,-0.13152,0.00017,8.89497]
[1778915528671,30.34,78389.09,86.6,-0.13226,0.00017,8.92894]
[1778915529612,30.34,78389.09,86.6,-0.13226,0.00017,8.92894]
[1778915532011,30.34,78391.17,86.6,-0.1319,0.00017,8.91259]
[1778915534126,30.33,78390.29,86.6,-0.13205,0.00017,8.91938]
[1778915536409,30.33,78389.77,86.6,-0.13214,0.00017,8.92331]
[1778915542310,30.33,78387.72,86.6,-0.13247,0.00017,8.93878]
[1778915543151,30.33,78386.11,86.6,-0.13274,0.00017,8.95119]
[1778915543459,30.33,78386.11,86.6,-0.13274,0.00017,8.95119]
[1778915544785,30.33,78376.92,86.6,-0.13431,0.00017,9.02269]
[1778915547721,30.33,78376.11,86.6,-0.13445,0.00017,9.02904]
[1778915547925,30.33,78376.11,86.6,-0.13445,0.00017,9.02904]
[1778915548021,30.33,78375.14,86.6,-0.13462,0.00017,9.0366]
[1778915549160,30.33,78375.14,86.6,-0.13462,0.00017,9.0366]
[1778915552100,30.33,78363.25,86.6,-0.13659,0.00017,9.1227]
[1778915552841,30.33,78354.77,86.6,-0.13806,0.00017,9.18876]
[1778915555771,30.33,78357.33,86.6,-0.13761,0.00017,9.16857]
[1778915560898,30.33,78347.92,86.6,-0.13924,0.00018,9.2413]
[1778915565930,30.33,78343.71,86.6,-0.13996,0.00018,9.27323]
[1778915565939,30.33,78343.71,86.6,-0.13996,0.00018,9.27323]
[1778915566980,30.33,78335.32,86.6,-0.14144,0.00018,9.33841]
[1778915569384,30.33,78332.95,86.6,-0.14185,0.00018,9.35675]
[1778915569484,30.33,78336.71,86.6,-0.14118,0.00018,9.32714]
[1778915574567,30.33,78338.84,86.6,-0.14082,0.00018,9.31125]
[1778915580030,30.33,78336.59,86.6,-0.14124,0.00018,9.32973]
[1778915581521,30.33,78336.59,86.6,-0.14124,0.00018,9.32973]
[1778915581702,30.33,78335.04,86.6,-0.14152,0.00018,9.34199]
[1778915581702,30.33,78335.04,86.6,-0.14152,0.00018,9.34199]
[1778915581741,30.33,78335.04,86.6,-0.14152,0.00018,9.34199]
[1778915581958,30.33,78335.04,86.6,-0.14152,0.00018,9.34199]
[1778915582522,30.33,78305.45,86.6,-0.14683,0.00018,9.57357]
[1778915583359,30.33,78305.45,86.6,-0.14683,0.00018,9.57357]
[1778915583494,30.33,78283.67,86.6,-0.15082,0.00019,9.74386]
[1778915585352,30.33,78279.45,86.6,-0.1516,0.00019,9.77673]
[1778915585536,30.32,78272.9,86.6,-0.15278,0.00019,9.82652]
[1778915586533,30.31,78264.97,86.6,-0.15418,0.00019,9.88495]
[1778915588428,30.31,78262.32,86.6,-0.15467,0.00019,9.90529]
[1778915588506,30.31,78256.37,86.6,-0.15578,0.00019,9.95168]
[1778915589533,30.31,78238.84,86.6,-0.15912,0.00019,10.08905]
[1778915591121,30.31,78225.57,86.6,-0.16167,0.00019,10.19277]
[1778915591691,30.31,78225.57,86.6,-0.16167,0.00019,10.19277]
[1778915592331,30.31,78225.57,86.6,-0.16167,0.00019,10.19277]
[1778915592427,30.31,78208.05,86.6,-0.16508,0.0002,10.3295]
[1778915592721,30.31,78208.05,86.6,-0.16508,0.0002,10.3295]
[1778915593300,30.31,78208.05,86.6,-0.16508,0.0002,10.3295]
[1778915593529,30.31,78192.27,86.6,-0.1682,0.0002,10.45305]
[1778915593772,30.31,78192.27,86.6,-0.1682,0.0002,10.45305]
[1778915593830,30.31,78192.27,86.6,-0.1682,0.0002,10.45305]
[1778915594556,30.31,78192.27,86.6,-0.1682,0.0002,10.45305]
[1778915594575,30.31,78192.27,86.6,-0.1682,0.0002,10.45305]
[1778915594146,30.3,78165.51,86.6,-0.17359,0.0002,10.66234]
[1778915594614,30.3,78165.51,86.6,-0.17359,0.0002,10.66234]
[1778915595381,30.3,78165.51,86.6,-0.17359,0.0002,10.66234]
[1778915595516,30.3,78165.51,86.6,-0.17359,0.0002,10.66234]
[1778915595483,30.29,78158.95,86.6,-0.17484,0.0002,10.71006]
[1778915595688,30.29,78158.95,86.6,-0.17484,0.0002,10.71006]
[1778915595885,30.29,78158.95,86.6,-0.17484,0.0002,10.71006]
[1778915596466,30.29,78158.95,86.6,-0.17484,0.0002,10.71006]
[1778915596524,30.29,78158.95,86.6,-0.17484,0.0002,10.71006]
[1778915596546,30.28,78169.39,86.6,-0.1726,0.0002,10.62423]
[1778915596723,30.28,78169.39,86.6,-0.1726,0.0002,10.62423]
[1778915596828,30.28,78169.39,86.6,-0.1726,0.0002,10.62423]
[1778915596855,30.28,78169.39,86.6,-0.1726,0.0002,10.62423]
[1778915597188,30.28,78168.43,86.6,-0.17278,0.0002,10.6312]
[1778915597890,30.28,78168.43,86.6,-0.17278,0.0002,10.6312]
[1778915597938,30.28,78168.43,86.6,-0.17278,0.0002,10.6312]
[1778915598586,30.28,78150.6,86.6,-0.17642,0.00021,10.77011]
[1778915598895,30.28,78150.6,86.6,-0.17642,0.00021,10.77011]
[1778915599522,30.26,78126.69,86.6,-0.18126,0.00021,10.9518]
[1778915600351,30.26,78126.69,86.6,-0.18126,0.00021,10.9518]
[1778915600423,30.26,78126.69,86.6,-0.18126,0.00021,10.9518]
[1778915600449,30.24,78117.07,86.6,-0.18315,0.00021,11.02188]
[1778915601347,30.24,78117.07,86.6,-0.18315,0.00021,11.02188]
[1778915601412,30.24,78117.07,86.6,-0.18315,0.00021,11.02188]
[1778915601435,30.24,78117.07,86.6,-0.18315,0.00021,11.02188]
[1778915601571,30.22,78125.84,86.6,-0.18115,0.00021,10.94778]
[1778915601763,30.22,78125.84,86.6,-0.18115,0.00021,10.94778]
[1778915602106,30.22,78125.84,86.6,-0.18115,0.00021,10.94778]
[1778915602109,30.22,78125.84,86.6,-0.18115,0.00021,10.94778]
[1778915602174,30.22,78125.84,86.6,-0.18115,0.00021,10.94778]
[1778915602197,30.22,78125.84,86.6,-0.18115,0.00021,10.94778]
[1778915602319,30.22,78125.84,86.6,-0.18115,0.00021,10.94778]
[1778915602520,30.2,78147.64,86.6,-0.17643,0.00021,10.77021]
[1778915603520,30.2,78147.64,86.6,-0.17643,0.00021,10.77021]
[1778915603571,30.2,78147.64,86.6,-0.17643,0.00021,10.77021]
[1778915603595,30.18,78134.46,86.6,-0.17904,0.00021,10.86855]
[1778915603654,30.18,78134.46,86.6,-0.17904,0.00021,10.86855]
[1778915603665,30.18,78134.46,86.6,-0.17904,0.00021,10.86855]
[1778915604198,30.18,78134.46,86.6,-0.17904,0.00021,10.86855]
[1778915604202,30.18,78134.46,86.6,-0.17904,0.00021,10.86855]
[1778915604245,30.18,78113.53,86.6,-0.18339,0.00021,11.03049]
[1778915605176,30.18,78113.53,86.6,-0.18339,0.00021,11.03049]
[1778915605252,30.17,78108.36,86.6,-0.1844,0.00021,11.06721]
[1778915606348,30.16,78115.51,86.6,-0.18282,0.00021,11.00934]
[1778915606767,30.16,78115.51,86.6,-0.18282,0.00021,11.00934]
[1778915607401,30.16,78114.16,86.6,-0.18312,0.00021,11.02046]
[1778915608492,30.16,78114.16,86.6,-0.18312,0.00021,11.02046]
[1778915608494,30.16,78114.16,86.6,-0.18312,0.00021,11.02046]
[1778915608540,30.16,78114.16,86.6,-0.18312,0.00021,11.02046]
[1778915608566,30.16,78116.65,86.6,-0.18261,0.00021,11.00144]
[1778915609424,30.16,78116.65,86.6,-0.18261,0.00021,11.00144]
[1778915609426,30.16,78116.65,86.6,-0.18261,0.00021,11.00144]
[1778915609522,30.17,78126.78,86.6,-0.18053,0.00021,10.9242]
[1778915610315,30.17,78126.78,86.6,-0.18053,0.00021,10.9242]
[1778915610409,30.17,78126.78,86.6,-0.18053,0.00021,10.9242]
[1778915610588,30.17,78127.52,86.6,-0.18042,0.00021,10.92023]
[1778915610737,30.17,78127.52,86.6,-0.18042,0.00021,10.92023]
[1778915612128,30.19,78122.35,86.6,-0.18156,0.00021,10.95893]
[1778915612300,30.21,78115.99,86.6,-0.18302,0.00021,11.01294]
[1778915614452,30.21,78115.37,86.6,-0.18319,0.00021,11.01936]
[1778915615055,30.22,78116.08,86.6,-0.18308,0.00021,11.01531]
[1778915615556,30.22,78122.83,86.6,-0.1817,0.00021,10.96425]
[1778915616851,30.24,78128.02,86.6,-0.18072,0.00021,10.92812]
[1778915617293,30.24,78128.02,86.6,-0.18072,0.00021,10.92812]
[1778915618001,30.25,78133.67,86.6,-0.17966,0.00021,10.88855]
[1778915618267,30.25,78133.67,86.6,-0.17966,0.00021,10.88855]
[1778915618546,30.25,78133.67,86.6,-0.17966,0.00021,10.88855]
[1778915618602,30.27,78140.31,86.6,-0.17839,0.00021,10.84097]
[1778915618636,30.27,78140.31,86.6,-0.17839,0.00021,10.84097]
[1778915618807,30.27,78140.31,86.6,-0.17839,0.00021,10.84097]
[1778915618832,30.27,78140.31,86.6,-0.17839,0.00021,10.84097]
[1778915619193,30.27,78140.31,86.6,-0.17839,0.00021,10.84097]
[1778915619437,30.27,78140.31,86.6,-0.17839,0.00021,10.84097]
[1778915619445,30.28,78164.02,86.6,-0.17359,0.0002,10.65855]
[1778915620168,30.28,78164.02,86.6,-0.17359,0.0002,10.65855]
[1778915620446,30.28,78174.79,86.6,-0.17143,0.0002,10.57509]
[1778915621216,30.28,78174.79,86.6,-0.17143,0.0002,10.57509]
[1778915622525,30.29,78179.81,86.6,-0.17046,0.0002,10.53766]
[1778915622588,30.29,78186.53,86.6,-0.16917,0.0002,10.4874]
[1778915622658,30.29,78186.53,86.6,-0.16917,0.0002,10.4874]
[1778915623473,30.29,78186.53,86.6,-0.16917,0.0002,10.4874]
[1778915623552,30.3,78185.33,86.6,-0.16949,0.0002,10.49983]
[1778915624550,30.3,78185.33,86.6,-0.16949,0.0002,10.49983]
[1778915625137,30.3,78187.6,86.6,-0.16905,0.0002,10.48272]
[1778915625152,30.3,78187.6,86.6,-0.16905,0.0002,10.48272]
[1778915625353,30.3,78187.6,86.6,-0.16905,0.0002,10.48272]
[1778915625362,30.3,78187.6,86.6,-0.16905,0.0002,10.48272]
[1778915625539,30.31,78194.54,86.6,-0.16769,0.0002,10.42927]
[1778915626469,30.31,78194.54,86.6,-0.16769,0.0002,10.42927]
[1778915626509,30.31,78203.33,86.6,-0.16598,0.0002,10.36187]
[1778915626791,30.31,78203.33,86.6,-0.16598,0.0002,10.36187]
[1778915626795,30.31,78203.33,86.6,-0.16598,0.0002,10.36187]
[1778915627439,30.31,78203.33,86.6,-0.16598,0.0002,10.36187]
[1778915627533,30.31,78208.13,86.6,-0.16504,0.0002,10.32432]
[1778915627643,30.31,78208.13,86.6,-0.16504,0.0002,10.32432]
[1778915628229,30.31,78208.13,86.6,-0.16504,0.0002,10.32432]
[1778915628236,30.31,78208.13,86.6,-0.16504,0.0002,10.32432]
[1778915628692,30.31,78209.53,86.6,-0.16478,0.0002,10.31399]
[1778915629485,30.31,78209.53,86.6,-0.16478,0.0002,10.31399]
[1778915629537,30.31,78219.06,86.6,-0.16288,0.0002,10.23804]
[1778915629735,30.31,78219.06,86.6,-0.16288,0.0002,10.23804]
[1778915630374,30.31,78219.06,86.6,-0.16288,0.0002,10.23804]
[1778915630374,30.31,78219.06,86.6,-0.16288,0.0002,10.23804]
[1778915630574,30.31,78225.78,86.6,-0.16157,0.00019,10.18524]
[1778915630697,30.31,78225.78,86.6,-0.16157,0.00019,10.18524]
[1778915630707,30.31,78225.78,86.6,-0.16157,0.00019,10.18524]
[1778915630819,30.31,78225.78,86.6,-0.16157,0.00019,10.18524]
[1778915630993,30.31,78225.78,86.6,-0.16157,0.00019,10.18524]
[1778915631251,30.31,78225.78,86.6,-0.16157,0.00019,10.18524]
[1778915631402,30.31,78225.78,86.6,-0.16157,0.00019,10.18524]
[1778915631469,30.31,78240.55,86.6,-0.15872,0.00019,10.06929]
[1778915632160,30.31,78240.55,86.6,-0.15872,0.00019,10.06929]
[1778915632429,30.31,78240.55,86.6,-0.15872,0.00019,10.06929]
[1778915632515,30.31,78247.23,86.6,-0.15744,0.00019,10.01659]
[1778915633314,30.31,78247.23,86.6,-0.15744,0.00019,10.01659]
[1778915633323,30.31,78247.23,86.6,-0.15744,0.00019,10.01659]
[1778915633834,30.31,78248.24,86.6,-0.15726,0.00019,10.0092]
[1778915633942,30.31,78248.24,86.6,-0.15726,0.00019,10.0092]
[1778915634482,30.31,78253.22,86.6,-0.15627,0.00019,9.96839]
[1778915635698,30.3,78253.17,86.6,-0.15626,0.00019,9.96773]
[1778915635747,30.3,78253.17,86.6,-0.15626,0.00019,9.96773]
[1778915636091,30.3,78253.17,86.6,-0.15626,0.00019,9.96773]
[1778915636502,30.3,78264.51,86.6,-0.15409,0.00019,9.87766]
[1778915636709,30.3,78264.51,86.6,-0.15409,0.00019,9.87766]
[1778915636711,30.3,78264.51,86.6,-0.15409,0.00019,9.87766]
[1778915637470,30.3,78264.51,86.6,-0.15409,0.00019,9.87766]
[1778915637510,30.3,78262.69,86.6,-0.15443,0.00019,9.89196]
[1778915640769,30.3,78259.93,86.6,-0.15493,0.00019,9.91256]
[1778915641549,30.3,78253.65,86.6,-0.15611,0.00019,9.96163]
[1778915641671,30.3,78253.65,86.6,-0.15611,0.00019,9.96163]
[1778915641702,30.3,78253.65,86.6,-0.15611,0.00019,9.96163]
[1778915641905,30.3,78253.65,86.6,-0.15611,0.00019,9.96163]
[1778915642554,30.3,78242.18,86.6,-0.1583,0.00019,10.05178]
[1778915642662,30.3,78242.18,86.6,-0.1583,0.00019,10.05178]
[1778915642792,30.3,78242.18,86.6,-0.1583,0.00019,10.05178]
[1778915642811,30.3,78242.18,86.6,-0.1583,0.00019,10.05178]
[1778915643107,30.3,78242.18,86.6,-0.1583,0.00019,10.05178]
[1778915643307,30.3,78242.18,86.6,-0.1583,0.00019,10.05178]
[1778915643315,30.3,78242.18,86.6,-0.1583,0.00019,10.05178]
[1778915643323,30.3,78242.18,86.6,-0.1583,0.00019,10.05178]
[1778915645043,30.3,78238.84,86.6,-0.15893,0.00019,10.07772]
[1778915645576,30.3,78231.84,86.6,-0.16028,0.00019,10.13259]
[1778915645980,30.3,78231.84,86.6,-0.16028,0.00019,10.13259]
[1778915647352,30.29,78231.88,86.6,-0.16026,0.00019,10.13207]
[1778915647444,30.29,78231.88,86.6,-0.16026,0.00019,10.13207]
[1778915647474,30.29,78231.88,86.6,-0.16026,0.00019,10.13207]
[1778915647590,30.29,78241.71,86.6,-0.15837,0.00019,10.0548]
[1778915648059,30.29,78241.71,86.6,-0.15837,0.00019,10.0548]
[1778915648597,30.29,78254.79,86.6,-0.15588,0.00019,9.95206]
[1778915650098,30.29,78256.57,86.6,-0.15554,0.00019,9.93803]
[1778915650600,30.29,78256.57,86.6,-0.15554,0.00019,9.93803]
[1778915650611,30.29,78257.32,86.6,-0.1554,0.00019,9.93211]
[1778915652377,30.3,78260.07,86.6,-0.15488,0.00019,9.91064]
[1778915652398,30.3,78260.07,86.6,-0.15488,0.00019,9.91064]
[1778915652426,30.3,78260.07,86.6,-0.15488,0.00019,9.91064]
[1778915652625,30.3,78247.99,86.6,-0.15718,0.00019,10.00573]
[1778915653632,30.3,78240.86,86.6,-0.15855,0.00019,10.06192]
[1778915654250,30.3,78240.86,86.6,-0.15855,0.00019,10.06192]
[1778915654502,30.3,78240.86,86.6,-0.15855,0.00019,10.06192]
[1778915655487,30.3,78237.8,86.6,-0.15914,0.00019,10.08605]
[1778915656270,30.3,78239.1,86.6,-0.15889,0.00019,10.07589]
[1778915656311,30.3,78239.1,86.6,-0.15889,0.00019,10.07589]
[1778915656653,30.3,78229.69,86.6,-0.16072,0.00019,10.15049]
[1778915657361,30.3,78229.69,86.6,-0.16072,0.00019,10.15049]
[1778915657660,30.3,78228.13,86.6,-0.16101,0.00019,10.16241]
[1778915658751,30.3,78224.69,86.6,-0.16172,0.00019,10.19103]
[1778915658810,30.3,78224.69,86.6,-0.16172,0.00019,10.19103]
[1778915659586,30.3,78224.69,86.6,-0.16172,0.00019,10.19103]
[1778915659603,30.3,78224.69,86.6,-0.16172,0.00019,10.19103]
[1778915659636,30.3,78224.69,86.6,-0.16172,0.00019,10.19103]
[1778915659684,30.3,78224.69,86.6,-0.16172,0.00019,10.19103]
[1778915659674,30.3,78222.59,86.6,-0.16213,0.00019,10.20775]
[1778915660431,30.3,78222.59,86.6,-0.16213,0.00019,10.20775]
[1778915660681,30.31,78211.81,86.6,-0.16432,0.0002,10.29565]
[1778915661996,30.32,78211.81,86.6,-0.16437,0.0002,10.29766]
[1778915664001,30.32,78214.77,86.6,-0.16382,0.0002,10.27577]
[1778915665729,30.35,78222.01,86.6,-0.16259,0.00019,10.2265]
[1778915666604,30.35,78222.01,86.6,-0.16259,0.00019,10.2265]
[1778915666613,30.35,78222.01,86.6,-0.16259,0.00019,10.2265]
[1778915666686,30.35,78222.01,86.6,-0.16259,0.00019,10.2265]
[1778915669307,30.37,78222.84,86.6,-0.16263,0.00019,10.228]
[1778915669362,30.37,78222.84,86.6,-0.16263,0.00019,10.228]
[1778915669631,30.37,78222.84,86.6,-0.16263,0.00019,10.228]
[1778915669649,30.38,78229.42,86.6,-0.16142,0.00019,10.17956]
[1778915670377,30.38,78229.42,86.6,-0.16142,0.00019,10.17956]
[1778915670391,30.38,78229.42,86.6,-0.16142,0.00019,10.17956]
[1778915670452,30.38,78229.42,86.6,-0.16142,0.00019,10.17956]
[1778915670684,30.39,78239.02,86.6,-0.15961,0.00019,10.10598]
[1778915670850,30.39,78239.02,86.6,-0.15961,0.00019,10.10598]
[1778915671580,30.4,78233.24,86.6,-0.16074,0.00019,10.14845]
[1778915672453,30.4,78233.24,86.6,-0.16074,0.00019,10.14845]
[1778915672465,30.41,78215.91,86.6,-0.16416,0.0002,10.28612]
[1778915675539,30.42,78216.75,86.6,-0.16409,0.0002,10.28346]
[1778915675626,30.42,78217.52,86.6,-0.16399,0.0002,10.27929]
[1778915677286,30.43,78215.84,86.6,-0.16436,0.0002,10.29424]
[1778915677661,30.43,78215.84,86.6,-0.16436,0.0002,10.29424]
[1778915677691,30.43,78215.84,86.6,-0.16436,0.0002,10.29424]
[1778915678981,30.43,78215.04,86.6,-0.16455,0.0002,10.30177]
[1778915684191,30.45,78217.27,86.6,-0.16424,0.0002,10.28952]
[1778915684393,30.45,78205.86,86.6,-0.16648,0.0002,10.37883]
[1778915687428,30.45,78215.65,86.6,-0.16458,0.0002,10.30319]
[1778915688371,30.45,78206.58,86.6,-0.16637,0.0002,10.37423]
[1778915693430,30.48,78209.19,86.6,-0.16608,0.0002,10.3629]
[1778915694817,30.49,78219.14,86.6,-0.16421,0.0002,10.28874]
[1778915697465,30.51,78216.89,86.6,-0.1648,0.0002,10.31229]
[1778915697468,30.51,78216.89,86.6,-0.1648,0.0002,10.31229]
[1778915697533,30.51,78216.89,86.6,-0.1648,0.0002,10.31229]
[1778915698005,30.52,78217.55,86.6,-0.16474,0.0002,10.30997]
[1778915698421,30.52,78218.02,86.6,-0.16465,0.0002,10.30636]
[1778915701433,30.52,78223.16,86.6,-0.16365,0.00019,10.26652]
[1778915701671,30.52,78223.16,86.6,-0.16365,0.00019,10.26652]
[1778915701518,30.52,78227.13,86.6,-0.16289,0.00019,10.23574]
[1778915702419,30.52,78227.13,86.6,-0.16289,0.00019,10.23574]
[1778915702445,30.52,78227.89,86.6,-0.16274,0.00019,10.22974]
[1778915703430,30.52,78227.89,86.6,-0.16274,0.00019,10.22974]
[1778915703437,30.52,78227.89,86.6,-0.16274,0.00019,10.22974]
[1778915703441,30.52,78227.89,86.6,-0.16274,0.00019,10.22974]
[1778915703517,30.52,78230.73,86.6,-0.16219,0.00019,10.20778]
[1778915704718,30.52,78230.73,86.6,-0.16219,0.00019,10.20778]
[1778915705776,30.52,78237.68,86.6,-0.16085,0.00019,10.1536]
[1778915706264,30.52,78237.68,86.6,-0.16085,0.00019,10.1536]
[1778915710567,30.52,78234.74,86.6,-0.16142,0.00019,10.17668]
[1778915710584,30.52,78234.74,86.6,-0.16142,0.00019,10.17668]
[1778915710767,30.52,78233.21,86.6,-0.16172,0.00019,10.18859]
[1778915710844,30.52,78233.21,86.6,-0.16172,0.00019,10.18859]
[1778915710863,30.52,78233.21,86.6,-0.16172,0.00019,10.18859]
[1778915710908,30.52,78233.21,86.6,-0.16172,0.00019,10.18859]
[1778915711155,30.52,78233.21,86.6,-0.16172,0.00019,10.18859]
[1778915711609,30.52,78233.21,86.6,-0.16172,0.00019,10.18859]
[1778915711663,30.52,78222.49,86.6,-0.1638,0.00019,10.27234]
[1778915712268,30.52,78222.49,86.6,-0.1638,0.00019,10.27234]
[1778915712471,30.52,78222.49,86.6,-0.1638,0.00019,10.27234]
[1778915712496,30.52,78222.49,86.6,-0.1638,0.00019,10.27234]
[1778915712497,30.52,78203.1,86.6,-0.1676,0.0002,10.42344]
[1778915713491,30.52,78194.03,86.6,-0.1694,0.0002,10.49406]
[1778915714068,30.52,78194.03,86.6,-0.1694,0.0002,10.49406]
[1778915714469,30.52,78194.03,86.6,-0.1694,0.0002,10.49406]
[1778915714502,30.52,78194.03,86.6,-0.1694,0.0002,10.49406]
[1778915714694,30.52,78193.69,86.6,-0.16947,0.0002,10.49665]
[1778915715550,30.52,78180.65,86.6,-0.17208,0.0002,10.59819]
[1778915716516,30.52,78168.3,86.6,-0.17458,0.0002,10.69411]
[1778915718444,30.52,78162.69,86.6,-0.1757,0.0002,10.73686]
[1778915719449,30.52,78162.85,86.6,-0.17563,0.0002,10.73431]
[1778915719506,30.52,78162.85,86.6,-0.17563,0.0002,10.73431]
[1778915720203,30.51,78159.42,86.6,-0.1763,0.0002,10.75964]
[1778915720209,30.51,78159.42,86.6,-0.1763,0.0002,10.75964]
[1778915720211,30.51,78159.42,86.6,-0.1763,0.0002,10.75964]
[1778915720386,30.51,78159.42,86.6,-0.1763,0.0002,10.75964]
[1778915720601,30.51,78159.42,86.6,-0.1763,0.0002,10.75964]
[1778915720670,30.51,78171.03,86.6,-0.1739,0.0002,10.66799]
[1778915721490,30.51,78171.03,86.6,-0.1739,0.0002,10.66799]
[1778915721574,30.51,78169.3,86.6,-0.1743,0.0002,10.68331]
[1778915721973,30.51,78169.3,86.6,-0.1743,0.0002,10.68331]
[1778915722266,30.51,78169.3,86.6,-0.1743,0.0002,10.68331]
[1778915722479,30.51,78169.3,86.6,-0.1743,0.0002,10.68331]
[1778915722484,30.51,78169.3,86.6,-0.1743,0.0002,10.68331]
[1778915722553,30.51,78169.3,86.6,-0.1743,0.0002,10.68331]
[1778915723844,30.51,78177.3,86.6,-0.17266,0.0002,10.62041]
[1778915724319,30.51,78177.3,86.6,-0.17266,0.0002,10.62041]
[1778915724739,30.51,78181.8,86.6,-0.17176,0.0002,10.58577]
[1778915726667,30.53,78167.88,86.6,-0.17468,0.0002,10.69783]
[1778915726828,30.53,78167.88,86.6,-0.17468,0.0002,10.69783]
[1778915726884,30.53,78167.88,86.6,-0.17468,0.0002,10.69783]
[1778915727698,30.54,78147.34,86.6,-0.17897,0.00021,10.86047]
[1778915727873,30.54,78147.34,86.6,-0.17897,0.00021,10.86047]
[1778915728768,30.55,78124.62,86.6,-0.18377,0.00021,11.03865]
[1778915729389,30.55,78124.62,87.1,-0.18377,0.00021,11.03865]
[1778915729399,30.55,78124.62,87.1,-0.18377,0.00021,11.03865]
[1778915729401,30.55,78124.62,87.1,-0.18377,0.00021,11.03865]
[1778915729415,30.55,78124.62,87.1,-0.18377,0.00021,11.03865]
[1778915729421,30.55,78124.62,87.1,-0.18377,0.00021,11.03865]
[1778915729667,30.55,78124.62,87.1,-0.18377,0.00021,11.03865]
[1778915729689,30.55,78124.62,87.1,-0.18377,0.00021,11.03865]
[1778915729715,30.55,78117.59,87.1,-0.18526,0.00021,11.09323]
[1778915730380,30.55,78117.59,87.1,-0.18526,0.00021,11.09323]
[1778915730478,30.57,78108.67,87.1,-0.18727,0.00021,11.16627]
[1778915732029,30.58,78102.52,87.1,-0.18859,0.00021,11.21024]
[1778915732077,30.58,78102.52,87.1,-0.18859,0.00021,11.21024]
[1778915732264,30.58,78105.33,87.1,-0.18804,0.00021,11.19052]
[1778915733935,30.6,78101.45,87.1,-0.189,0.00021,11.22528]
[1778915734005,30.6,78101.45,87.1,-0.189,0.00021,11.22528]
[1778915734180,30.6,78101.45,87.1,-0.189,0.00021,11.22528]
[1778915734251,30.6,78101.45,87.1,-0.189,0.00021,11.22528]
[1778915734578,30.63,78091.07,87.1,-0.1914,0.00021,11.31085]
[1778915734954,30.63,78091.07,87.1,-0.1914,0.00021,11.31085]
[1778915735301,30.63,78091.07,87.1,-0.1914,0.00021,11.31085]
[1778915735618,30.63,78091.07,87.1,-0.1914,0.00021,11.31085]
[1778915736205,30.64,78088.22,87.1,-0.19215,0.00021,11.3377]
[1778915736230,30.64,78088.22,87.1,-0.19215,0.00021,11.3377]
[1778915736318,30.67,78089.56,87.1,-0.19204,0.00021,11.33404]
[1778915737505,30.67,78089.56,87.1,-0.19204,0.00021,11.33404]
[1778915737712,30.7,78089.28,87.1,-0.19233,0.00021,11.34449]
[1778915738885,30.72,78090.26,87.1,-0.1923,0.00021,11.34328]
[1778915738927,30.72,78090.26,87.1,-0.1923,0.00021,11.34328]
[1778915739181,30.72,78090.26,87.1,-0.1923,0.00021,11.34328]
[1778915739185,30.72,78090.26,87.1,-0.1923,0.00021,11.34328]
[1778915739195,30.72,78090.26,87.1,-0.1923,0.00021,11.34328]
[1778915739235,30.72,78090.26,87.1,-0.1923,0.00021,11.34328]
[1778915739456,30.72,78090.26,87.1,-0.1923,0.00021,11.34328]
[1778915739752,30.72,78090.26,87.1,-0.1923,0.00021,11.34328]
[1778915739777,30.74,78085.63,87.1,-0.19346,0.00022,11.38454]
[1778915740433,30.74,78085.63,87.1,-0.19346,0.00022,11.38454]
[1778915740460,30.74,78085.63,87.1,-0.19346,0.00022,11.38454]
[1778915740635,30.78,78078.05,87.1,-0.19534,0.00022,11.45063]
[1778915741128,30.78,78078.05,87.1,-0.19534,0.00022,11.45063]
[1778915741276,30.78,78078.05,87.1,-0.19534,0.00022,11.45063]
[1778915741331,30.78,78078.05,87.1,-0.19534,0.00022,11.45063]
[1778915741480,30.78,78078.05,87.1,-0.19534,0.00022,11.45063]
[1778915741737,30.8,78073.23,87.1,-0.19656,0.00022,11.49322]
[1778915742485,30.8,78073.23,87.1,-0.19656,0.00022,11.49322]
[1778915742561,30.8,78073.23,87.1,-0.19656,0.00022,11.49322]
[1778915743109,30.81,78073.46,87.1,-0.19659,0.00022,11.49432]
[1778915743124,30.81,78073.46,87.1,-0.19659,0.00022,11.49432]
[1778915743306,30.81,78073.46,87.1,-0.19659,0.00022,11.49432]
[1778915743775,30.82,78083.6,87.1,-0.19447,0.00022,11.42035]
[1778915743805,30.82,78083.6,87.1,-0.19447,0.00022,11.42035]
[1778915744146,30.82,78083.6,87.1,-0.19447,0.00022,11.42035]
[1778915744779,30.82,78083.6,87.1,-0.19447,0.00022,11.42035]
[1778915744773,30.83,78085.84,87.1,-0.19407,0.00021,11.40628]
[1778915745341,30.85,78084.6,87.1,-0.19447,0.00022,11.42043]
[1778915745982,30.85,78084.6,87.1,-0.19447,0.00022,11.42043]
[1778915746328,30.85,78084.6,87.1,-0.19447,0.00022,11.42043]
[1778915746639,30.86,78090.28,87.1,-0.19337,0.00021,11.38195]
[1778915747055,30.86,78090.28,87.1,-0.19337,0.00021,11.38195]
[1778915747490,30.86,78090.28,87.1,-0.19337,0.00021,11.38195]
[1778915747674,30.86,78090.28,87.1,-0.19337,0.00021,11.38195]
[1778915747707,30.89,78094.33,87.1,-0.19269,0.00021,11.35798]
[1778915748202,30.89,78094.33,87.1,-0.19269,0.00021,11.35798]
[1778915748357,30.89,78094.33,87.1,-0.19269,0.00021,11.35798]
[1778915748693,30.91,78100.79,87.1,-0.1915,0.00021,11.31606]
[1778915749138,30.91,78100.79,87.1,-0.1915,0.00021,11.31606]
[1778915749153,30.91,78100.79,87.1,-0.1915,0.00021,11.31606]
[1778915749158,30.91,78100.79,87.1,-0.1915,0.00021,11.31606]
[1778915749495,30.93,78120.82,87.1,-0.18738,0.00021,11.1685]
[1778915749880,30.93,78120.82,87.1,-0.18738,0.00021,11.1685]
[1778915750599,30.93,78120.82,87.1,-0.18738,0.00021,11.1685]
[1778915750605,30.93,78120.82,87.1,-0.18738,0.00021,11.1685]
[1778915750610,30.93,78120.82,87.1,-0.18738,0.00021,11.1685]
[1778915750646,30.93,78120.82,87.1,-0.18738,0.00021,11.1685]
[1778915750684,30.93,78127.11,87.1,-0.18607,0.00021,11.12099]
[1778915751562,30.93,78127.11,87.1,-0.18607,0.00021,11.12099]
[1778915751640,30.94,78117.39,87.1,-0.18823,0.00021,11.1992]
[1778915752390,30.94,78117.39,87.1,-0.18823,0.00021,11.1992]
[1778915752788,30.96,78091.51,87.1,-0.19381,0.00021,11.39785]
[1778915753120,30.96,78091.51,87.1,-0.19381,0.00021,11.39785]
[1778915753148,30.96,78091.51,87.1,-0.19381,0.00021,11.39785]
[1778915753212,30.96,78091.51,87.1,-0.19381,0.00021,11.39785]
[1778915753721,30.96,78091.51,87.1,-0.19381,0.00021,11.39785]
[1778915753586,30.96,78083.75,87.1,-0.19549,0.00021,11.45695]
[1778915754792,30.96,78090.16,87.1,-0.19409,0.00021,11.40785]
[1778915755110,30.96,78090.16,87.1,-0.19409,0.00021,11.40785]
[1778915755576,30.96,78090.16,87.1,-0.19409,0.00021,11.40785]
[1778915755778,30.95,78099.19,87.1,-0.19215,0.00021,11.33926]
[1778915755976,30.95,78099.19,87.1,-0.19215,0.00021,11.33926]
[1778915756481,30.95,78099.19,87.1,-0.19215,0.00021,11.33926]
[1778915756555,30.97,78106.75,87.1,-0.19064,0.00021,11.28566]
[1778915758504,30.98,78111.22,87.1,-0.18981,0.00021,11.25605]
[1778915759219,31.0,78109.54,87.1,-0.19028,0.00021,11.27321]
[1778915759246,31.0,78109.54,87.1,-0.19028,0.00021,11.27321]
[1778915759385,31.0,78109.54,87.1,-0.19028,0.00021,11.27321]
[1778915759478,31.0,78109.54,87.1,-0.19028,0.00021,11.27321]
[1778915759510,31.0,78109.54,87.1,-0.19028,0.00021,11.27321]
[1778915759801,31.01,78110.68,87.1,-0.19016,0.00021,11.26885]
[1778915759984,31.01,78110.68,87.1,-0.19016,0.00021,11.26885]
[1778915760072,31.01,78110.68,87.1,-0.19016,0.00021,11.26885]
[1778915760335,31.01,78110.68,87.1,-0.19016,0.00021,11.26885]
[1778915760627,31.01,78110.68,87.1,-0.19016,0.00021,11.26885]
[1778915760640,31.01,78110.68,87.1,-0.19016,0.00021,11.26885]
[1778915760643,31.01,78110.68,87.1,-0.19016,0.00021,11.26885]
[1778915760645,31.01,78098.95,87.1,-0.19265,0.00021,11.35735]
[1778915761048,31.01,78098.95,87.1,-0.19265,0.00021,11.35735]
[1778915761759,31.01,78098.95,87.1,-0.19265,0.00021,11.35735]
[1778915761464,31.01,78090.32,87.1,-0.1945,0.00021,11.42237]
[1778915762027,31.01,78090.32,87.1,-0.1945,0.00021,11.42237]
[1778915762731,31.01,78090.32,87.1,-0.1945,0.00021,11.42237]
[1778915762471,31.02,78089.54,87.1,-0.19472,0.00021,11.43022]
[1778915763294,31.02,78089.54,87.1,-0.19472,0.00021,11.43022]
[1778915763736,31.04,78084.72,87.1,-0.19586,0.00021,11.47003]
[1778915764551,31.04,78084.72,87.1,-0.19586,0.00021,11.47003]
[1778915765584,31.04,78083.83,87.1,-0.1961,0.00021,11.47834]
[1778915765765,31.05,78083.36,87.1,-0.19626,0.00021,11.48397]
[1778915765942,31.05,78083.36,87.1,-0.19626,0.00021,11.48397]
[1778915766280,31.05,78083.36,87.1,-0.19626,0.00021,11.48397]
[1778915766675,31.06,78075.1,87.1,-0.1981,0.00022,11.54791]
[1778915767648,31.06,78075.1,87.1,-0.1981,0.00022,11.54791]
[1778915767772,31.08,78077.5,87.1,-0.19771,0.00022,11.53449]
[1778915767878,31.08,78077.5,87.1,-0.19771,0.00022,11.53449]
[1778915768522,31.08,78085.75,87.1,-0.19596,0.00021,11.47386]
[1778915769511,31.08,78085.75,87.1,-0.19596,0.00021,11.47386]
[1778915769739,31.09,78092.69,87.1,-0.19452,0.00021,11.42367]
[1778915770531,31.1,78086.56,87.1,-0.19594,0.00021,11.47336]
[1778915771340,31.1,78086.56,87.1,-0.19594,0.00021,11.47336]
[1778915771761,31.1,78086.56,87.1,-0.19594,0.00021,11.47336]
[1778915772418,31.11,78086.41,87.1,-0.19607,0.00021,11.47769]
[1778915772776,31.11,78103.47,87.1,-0.19243,0.00021,11.34998]
[1778915773696,31.11,78109.37,87.1,-0.19119,0.00021,11.30589]
[1778915776519,31.13,78112.68,87.1,-0.1906,0.00021,11.28522]
[1778915776522,31.13,78112.68,87.1,-0.1906,0.00021,11.28522]
[1778915776746,31.13,78112.68,87.1,-0.1906,0.00021,11.28522]
[1778915776796,31.13,78112.68,87.1,-0.1906,0.00021,11.28522]
[1778915776573,31.14,78115.62,87.1,-0.19005,0.00021,11.26555]
[1778915778735,31.14,78120.74,87.1,-0.18897,0.00021,11.22671]
[1778915778829,31.13,78127.31,87.1,-0.18759,0.00021,11.17719]
[1778915778882,31.13,78127.31,87.1,-0.18759,0.00021,11.17719]
[1778915779774,31.13,78136.46,87.1,-0.18569,0.00021,11.10816]
[1778915780401,31.13,78136.46,87.1,-0.18569,0.00021,11.10816]
[1778915780745,31.13,78136.46,87.1,-0.18569,0.00021,11.10816]
[1778915780749,31.13,78136.46,87.1,-0.18569,0.00021,11.10816]
[1778915780800,31.13,78140.28,87.1,-0.1849,0.00021,11.07933]
[1778915781538,31.13,78140.28,87.1,-0.1849,0.00021,11.07933]
[1778915781777,31.13,78154.78,87.1,-0.18192,0.0002,10.96957]
[1778915782261,31.13,78154.78,87.1,-0.18192,0.0002,10.96957]
[1778915782325,31.13,78154.78,87.1,-0.18192,0.0002,10.96957]
[1778915782491,31.13,78154.78,87.1,-0.18192,0.0002,10.96957]
[1778915782571,31.13,78154.78,87.1,-0.18192,0.0002,10.96957]
[1778915782615,31.13,78154.78,87.1,-0.18192,0.0002,10.96957]
[1778915782822,31.13,78154.78,87.1,-0.18192,0.0002,10.96957]
[1778915782822,31.13,78167.18,87.1,-0.17939,0.0002,10.87561]
[1778915783133,31.13,78167.18,87.1,-0.17939,0.0002,10.87561]
[1778915783176,31.13,78167.18,87.1,-0.17939,0.0002,10.87561]
[1778915783277,31.13,78167.18,87.1,-0.17939,0.0002,10.87561]
[1778915783622,31.13,78176.54,87.1,-0.1775,0.0002,10.80433]
[1778915784028,31.13,78176.54,87.1,-0.1775,0.0002,10.80433]
[1778915784101,31.13,78176.54,87.1,-0.1775,0.0002,10.80433]
[1778915784476,31.13,78176.54,87.1,-0.1775,0.0002,10.80433]
[1778915784597,31.13,78176.54,87.1,-0.1775,0.0002,10.80433]
[1778915784796,31.13,78185.06,87.1,-0.17578,0.0002,10.73926]
[1778915785073,31.13,78185.06,87.1,-0.17578,0.0002,10.73926]
[1778915785276,31.13,78185.06,87.1,-0.17578,0.0002,10.73926]
[1778915785702,31.13,78199.26,87.1,-0.17293,0.0002,10.63052]
[1778915786082,31.13,78199.26,87.1,-0.17293,0.0002,10.63052]
[1778915788134,31.12,78195.79,87.1,-0.17359,0.0002,10.6557]
[1778915792263,31.12,78196.84,87.1,-0.17326,0.0002,10.63928]
[1778915792823,31.12,78200.39,87.1,-0.17255,0.0002,10.61186]
[1778915793864,31.12,78204.53,87.1,-0.17172,0.0002,10.58001]
[1778915794700,31.12,78198.32,87.1,-0.17295,0.0002,10.62725]
[1778915794878,31.12,78198.32,87.1,-0.17295,0.0002,10.62725]
[1778915794951,31.12,78198.32,87.1,-0.17295,0.0002,10.62725]
[1778915795442,31.12,78198.32,87.1,-0.17295,0.0002,10.62725]
[1778915796715,31.11,78205.53,87.1,-0.17151,0.0002,10.57191]
[1778915799584,31.11,78205.31,87.1,-0.17154,0.0002,10.57317]
[1778915799736,31.11,78198.18,87.1,-0.17295,0.0002,10.62727]
[1778915800516,31.11,78198.18,87.1,-0.17295,0.0002,10.62727]
[1778915800743,31.11,78186.21,87.1,-0.17533,0.0002,10.7183]
[1778915800934,31.11,78186.21,87.1,-0.17533,0.0002,10.7183]
[1778915801509,31.11,78186.21,87.1,-0.17533,0.0002,10.7183]
[1778915802173,31.11,78183.91,87.1,-0.17578,0.0002,10.73561]
[1778915802240,31.11,78183.91,87.1,-0.17578,0.0002,10.73561]
[1778915802757,31.11,78183.48,87.1,-0.17586,0.0002,10.73847]
[1778915804736,31.11,78178.55,87.1,-0.17684,0.0002,10.77595]
[1778915810473,31.11,78172.01,87.1,-0.17815,0.0002,10.82537]
[1778915812170,31.11,78171.8,87.1,-0.17819,0.0002,10.82681]
[1778915812879,31.11,78179.05,87.1,-0.17673,0.0002,10.77167]
[1778915813834,31.11,78187.47,87.1,-0.17504,0.0002,10.70724]
[1778915818869,31.1,78190.8,87.1,-0.17433,0.0002,10.68034]
[1778915820652,31.1,78194.24,87.1,-0.17364,0.0002,10.6539]
[1778915821135,31.1,78190.96,87.1,-0.17429,0.0002,10.67866]
[1778915821219,31.1,78190.96,87.1,-0.17429,0.0002,10.67866]
[1778915821229,31.1,78190.96,87.1,-0.17429,0.0002,10.67866]
[1778915821475,31.1,78190.96,87.1,-0.17429,0.0002,10.67866]
[1778915821476,31.1,78190.96,87.1,-0.17429,0.0002,10.67866]
[1778915822565,31.1,78190.96,87.1,-0.17429,0.0002,10.67866]
[1778915822720,31.1,78190.96,87.1,-0.17429,0.0002,10.67866]
[1778915822730,31.1,78190.96,87.1,-0.17429,0.0002,10.67866]
[1778915822845,31.1,78178.87,87.1,-0.1767,0.0002,10.7706]
[1778915822900,31.1,78178.87,87.1,-0.1767,0.0002,10.7706]
[1778915823463,31.1,78178.87,87.1,-0.1767,0.0002,10.7706]
[1778915823670,31.1,78178.87,87.1,-0.1767,0.0002,10.7706]
[1778915823720,31.1,78178.87,87.1,-0.1767,0.0002,10.7706]
[1778915823771,31.1,78180.77,87.1,-0.17632,0.0002,10.75621]
[1778915824892,31.1,78180.77,87.1,-0.17632,0.0002,10.75621]
[1778915824876,31.1,78193.53,87.1,-0.17378,0.0002,10.65907]
[1778915824944,31.1,78198.78,87.1,-0.17273,0.0002,10.61884]
[1778915827275,31.1,78205.59,87.1,-0.17138,0.0002,10.5667]
[1778915831271,31.1,78205.08,87.1,-0.17147,0.0002,10.57026]
[1778915831878,31.09,78206.62,87.1,-0.17114,0.0002,10.55726]
[1778915834255,31.09,78211.03,87.1,-0.17024,0.0002,10.52233]
[1778915834297,31.09,78211.03,87.1,-0.17024,0.0002,10.52233]
[1778915834433,31.09,78211.5,87.1,-0.17015,0.0002,10.51874]
[1778915835429,31.09,78211.5,87.1,-0.17015,0.0002,10.51874]
[1778915835489,31.09,78219.25,87.1,-0.1686,0.00019,10.45848]
[1778915836517,31.08,78226.21,87.1,-0.16718,0.00019,10.40249]
[1778915838821,31.08,78226.78,87.1,-0.16707,0.00019,10.39813]
[1778915838893,31.07,78223.7,87.1,-0.16759,0.00019,10.4186]
[1778915840909,31.05,78231.23,87.1,-0.16602,0.00019,10.35635]
[1778915846340,31.02,78226.87,87.1,-0.16661,0.00019,10.37964]
[1778915849433,31.0,78228.07,87.1,-0.16624,0.00019,10.36486]
[1778915849534,31.0,78229.37,87.1,-0.16596,0.00019,10.35399]
[1778915850773,31.0,78229.37,87.1,-0.16596,0.00019,10.35399]
[1778915850845,31.0,78235.5,87.1,-0.16477,0.00019,10.30656]
[1778915851365,31.0,78235.5,87.1,-0.16477,0.00019,10.30656]
[1778915851380,31.0,78239.36,87.1,-0.16395,0.00019,10.27023]
[1778915852235,31.0,78239.36,87.1,-0.16395,0.00019,10.27023]
[1778915852277,31.0,78239.36,87.1,-0.16395,0.00019,10.27023]
[1778915852651,31.0,78239.36,87.1,-0.16395,0.00019,10.27023]
[1778915852755,30.98,78237.68,87.1,-0.16417,0.00019,10.27907]
[1778915853859,30.96,78244.82,87.1,-0.16266,0.00019,10.21856]
[1778915854040,30.96,78244.82,87.1,-0.16266,0.00019,10.21856]
[1778915854088,30.96,78244.82,87.1,-0.16266,0.00019,10.21856]
[1778915854169,30.96,78244.82,87.1,-0.16266,0.00019,10.21856]
[1778915854188,30.96,78250.24,87.1,-0.16163,0.00019,10.17692]
[1778915855145,30.96,78250.24,87.1,-0.16163,0.00019,10.17692]
[1778915855279,30.96,78250.24,87.1,-0.16163,0.00019,10.17692]
[1778915855378,30.94,78252.09,87.1,-0.16107,0.00019,10.15427]
[1778915857398,30.92,78253.69,87.1,-0.16063,0.00019,10.1364]
[1778915858526,30.89,78257.04,87.1,-0.15975,0.00019,10.10033]
[1778915862556,30.83,78263.36,87.1,-0.15813,0.00019,10.0341]
[1778915865074,30.82,78264.26,87.1,-0.15784,0.00019,10.02214]
[1778915866788,30.82,78266.34,87.1,-0.15744,0.00019,10.00569]
[1778915866883,30.82,78266.34,87.1,-0.15744,0.00019,10.00569]
[1778915866896,30.81,78275.65,87.1,-0.15563,0.00019,9.9308]
[1778915867248,30.81,78292.93,87.1,-0.15243,0.00018,9.79731]
[1778915868696,30.81,78292.93,87.1,-0.15243,0.00018,9.79731]
[1778915868757,30.81,78292.93,87.1,-0.15243,0.00018,9.79731]
[1778915868858,30.78,78300.13,87.1,-0.15088,0.00018,9.73221]
[1778915868957,30.78,78300.13,87.1,-0.15088,0.00018,9.73221]
[1778915869345,30.78,78300.13,87.1,-0.15088,0.00018,9.73221]
[1778915870656,30.77,78301.84,87.1,-0.1505,0.00018,9.71569]
[1778915870727,30.76,78302.97,87.1,-0.15022,0.00018,9.70384]
[1778915870959,30.76,78302.97,87.1,-0.15022,0.00018,9.70384]
[1778915871276,30.76,78324.93,87.1,-0.14625,0.00018,9.53412]
[1778915872169,30.76,78324.93,87.1,-0.14625,0.00018,9.53412]
[1778915872392,30.76,78324.93,87.1,-0.14625,0.00018,9.53412]
[1778915872410,30.76,78324.93,87.1,-0.14625,0.00018,9.53412]
[1778915872966,30.73,78326.34,87.1,-0.14576,0.00018,9.51308]
[1778915873634,30.73,78326.34,87.1,-0.14576,0.00018,9.51308]
[1778915874818,30.72,78320.01,87.1,-0.14684,0.00018,9.55968]
[1778915874824,30.71,78317.17,87.1,-0.14728,0.00018,9.57846]
[1778915875886,30.71,78317.17,87.1,-0.14728,0.00018,9.57846]
[1778915876745,30.71,78315.49,87.1,-0.14758,0.00018,9.59146]
[1778915877988,30.7,78313.4,87.1,-0.14787,0.00018,9.60376]
[1778915880092,30.69,78316.48,87.1,-0.14721,0.00018,9.57517]
[1778915882014,30.68,78314.11,87.1,-0.14754,0.00018,9.58937]
[1778915884713,30.66,78322.88,87.1,-0.14585,0.00018,9.51669]
[1778915889809,30.63,78319.82,87.1,-0.14617,0.00018,9.53016]
[1778915891829,30.62,78313.14,87.1,-0.14727,0.00018,9.57726]
[1778915893823,30.61,78319.69,87.1,-0.14602,0.00018,9.52357]
[1778915896805,30.58,78323.31,87.1,-0.14518,0.00018,9.48723]
[1778915897402,30.58,78324.41,87.1,-0.14494,0.00018,9.47677]
[1778915897626,30.58,78324.41,87.1,-0.14494,0.00018,9.47677]
[1778915897727,30.57,78324.29,87.1,-0.14492,0.00018,9.47592]
[1778915898593,30.57,78324.29,87.1,-0.14492,0.00018,9.47592]
[1778915901391,30.55,78325.0,87.1,-0.14462,0.00018,9.46265]
[1778915902364,30.54,78324.77,87.1,-0.14461,0.00018,9.46216]
[1778915902679,30.54,78324.77,87.1,-0.14461,0.00018,9.46216]
[1778915903584,30.54,78324.78,87.1,-0.14456,0.00018,9.45987]
[1778915903606,30.54,78324.78,87.1,-0.14456,0.00018,9.45987]
[1778915903685,30.53,78320.18,87.1,-0.14533,0.00018,9.49352]
[1778915904502,30.53,78320.18,87.1,-0.14533,0.00018,9.49352]
[1778915904834,30.53,78320.18,87.1,-0.14533,0.00018,9.49352]
[1778915905052,30.53,78317.68,87.1,-0.14576,0.00018,9.51185]
[1778915906448,30.53,78313.55,87.1,-0.14647,0.00018,9.54269]
[1778915906449,30.53,78313.55,87.1,-0.14647,0.00018,9.54269]
[1778915909574,30.52,78307.55,87.1,-0.14751,0.00018,9.58727]
[1778915909637,30.52,78314.74,87.1,-0.1462,0.00018,9.53108]
[1778915910666,30.52,78314.74,87.1,-0.1462,0.00018,9.53108]
[1778915911396,30.51,78318.01,87.1,-0.14559,0.00018,9.50451]
[1778915912037,30.51,78321.58,87.1,-0.14486,0.00018,9.4695]
[1778915912888,30.52,78324.14,87.1,-0.14446,0.00018,9.45241]
[1778915918012,30.57,78326.56,87.1,-0.14439,0.00018,9.44939]
[1778915918852,30.57,78325.69,87.1,-0.14458,0.00018,9.45804]
[1778915924197,30.6,78327.16,87.1,-0.14452,0.00018,9.45557]
[1778915924651,30.61,78325.89,87.1,-0.14482,0.00018,9.46845]
[1778915926264,30.62,78325.07,87.1,-0.14503,0.00018,9.47765]
[1778915926665,30.62,78325.02,87.1,-0.14507,0.00018,9.47943]
[1778915928492,30.62,78323.73,87.1,-0.14533,0.00018,9.49083]
[1778915928499,30.62,78323.73,87.1,-0.14533,0.00018,9.49083]
[1778915928506,30.62,78323.73,87.1,-0.14533,0.00018,9.49083]
[1778915928527,30.62,78323.73,87.1,-0.14533,0.00018,9.49083]
[1778915928679,30.63,78320.57,87.1,-0.14593,0.00018,9.51657]
[1778915930876,30.63,78314.24,87.1,-0.14708,0.00018,9.56609]
[1778915933714,30.63,78320.72,87.1,-0.14592,0.00018,9.51635]
[1778915938749,30.67,78320.73,87.1,-0.14623,0.00018,9.52967]
[1778915939893,30.67,78314.16,87.1,-0.14742,0.00018,9.58079]
[1778915941954,30.67,78302.91,87.1,-0.14947,0.00018,9.66826]
[1778915947812,30.67,78309.04,87.1,-0.14836,0.00018,9.62111]
[1778915951840,30.67,78301.83,87.1,-0.14968,0.00018,9.67753]
[1778915955739,30.68,78296.05,87.1,-0.15075,0.00018,9.72258]
[1778915955812,30.68,78296.05,87.1,-0.15075,0.00018,9.72258]
[1778915955868,30.68,78285.14,87.1,-0.15276,0.00019,9.80724]
[1778915956095,30.68,78285.14,87.1,-0.15276,0.00019,9.80724]
[1778915956685,30.68,78285.14,87.1,-0.15276,0.00019,9.80724]
[1778915956696,30.68,78285.14,87.1,-0.15276,0.00019,9.80724]
[1778915956700,30.68,78285.14,87.1,-0.15276,0.00019,9.80724]
[1778915956953,30.68,78285.14,87.1,-0.15276,0.00019,9.80724]
[1778915956955,30.68,78285.14,87.1,-0.15276,0.00019,9.80724]
[1778915956875,30.68,78275.85,87.1,-0.15449,0.00019,9.8794]
[1778915957073,30.68,78275.85,87.1,-0.15449,0.00019,9.8794]
[1778915957882,30.68,78286.07,87.1,-0.15259,0.00018,9.7999]
[1778915958488,30.68,78286.07,87.1,-0.15259,0.00018,9.7999]
[1778915960511,30.67,78282.31,87.1,-0.15328,0.00019,9.82886]
[1778915960974,30.67,78282.31,87.1,-0.15328,0.00019,9.82886]
[1778915960979,30.67,78282.31,87.1,-0.15328,0.00019,9.82886]
[1778915961910,30.67,78276.51,87.1,-0.15435,0.00019,9.87381]
[1778915962057,30.67,78276.51,87.1,-0.15435,0.00019,9.87381]
[1778915962071,30.67,78276.51,87.1,-0.15435,0.00019,9.87381]
[1778915962917,30.67,78270.17,87.1,-0.15554,0.00019,9.92307]
[1778915964953,30.67,78264.65,87.1,-0.15658,0.00019,9.9659]
[1778915964958,30.67,78264.65,87.1,-0.15658,0.00019,9.9659]
[1778915964962,30.67,78264.65,87.1,-0.15658,0.00019,9.9659]
[1778915965750,30.67,78262.82,87.1,-0.15692,0.00019,9.98004]
[1778915967498,30.67,78263.23,87.1,-0.15684,0.00019,9.97669]
[1778915967952,30.67,78260.0,87.1,-0.15745,0.00019,10.00168]
[1778915968792,30.67,78260.0,87.1,-0.15745,0.00019,10.00168]
[1778915970973,30.67,78267.57,87.1,-0.15603,0.00019,9.94335]
[1778915972722,30.68,78268.92,87.1,-0.1557,0.00019,9.92636]
[1778915975393,30.68,78266.5,87.1,-0.15617,0.00019,9.94578]
[1778915975747,30.68,78266.5,87.1,-0.15617,0.00019,9.94578]
[1778915976027,30.68,78270.49,87.1,-0.15543,0.00019,9.91503]
[1778915977192,30.68,78269.67,87.1,-0.15558,0.00019,9.9214]
[1778915977324,30.68,78269.67,87.1,-0.15558,0.00019,9.9214]
[1778915977342,30.68,78269.67,87.1,-0.15558,0.00019,9.9214]
[1778915978041,30.68,78283.41,87.1,-0.15302,0.00019,9.81479]
[1778915978647,30.68,78283.41,87.1,-0.15302,0.00019,9.81479]
[1778915980150,30.68,78284.61,87.1,-0.15281,0.00019,9.8058]
[1778915981933,30.68,78284.6,87.1,-0.15281,0.00019,9.80604]
[1778915982069,30.68,78284.94,87.1,-0.15275,0.00019,9.80356]
[1778915983993,30.68,78288.13,87.1,-0.15216,0.00018,9.77886]
[1778915984083,30.68,78288.08,87.1,-0.15217,0.00018,9.77932]
[1778915987716,30.68,78288.86,87.1,-0.15204,0.00018,9.77367]
[1778915987734,30.68,78289.47,87.1,-0.15194,0.00018,9.76935]
[1778915991132,30.68,78296.88,87.1,-0.15058,0.00018,9.71229]
[1778915996167,30.7,78298.65,87.1,-0.15035,0.00018,9.70237]
[1778916000195,30.7,78289.36,87.1,-0.15206,0.00018,9.77476]
[1778916002512,30.7,78276.57,87.1,-0.15444,0.00019,9.8741]
[1778916005532,30.7,78275.3,87.0,-0.15468,0.00019,9.88406]
[1778916005626,30.7,78268.94,87.0,-0.15587,0.00019,9.93334]
[1778916006683,30.7,78268.94,87.0,-0.15587,0.00019,9.93334]
[1778916006732,30.7,78268.94,87.0,-0.15587,0.00019,9.93334]
[1778916007053,30.7,78268.94,87.0,-0.15587,0.00019,9.93334]
[1778916007061,30.7,78268.94,87.0,-0.15587,0.00019,9.93334]
[1778916007245,30.7,78279.53,87.0,-0.15389,0.00019,9.85125]
[1778916008398,30.7,78286.79,87.0,-0.15255,0.00018,9.79506]
[1778916013231,30.7,78291.03,87.0,-0.15178,0.00018,9.763]
[1778916017952,30.7,78289.38,87.0,-0.15211,0.00018,9.77661]
[1778916019068,30.7,78289.45,87.0,-0.1521,0.00018,9.77646]
[1778916020445,30.71,78296.0,87.0,-0.15091,0.00018,9.72621]
[1778916021113,30.71,78296.0,87.0,-0.15091,0.00018,9.72621]
[1778916021351,30.71,78303.96,87.0,-0.14946,0.00018,9.66484]
[1778916026354,30.71,78302.02,87.0,-0.14983,0.00018,9.68072]
[1778916026878,30.72,78308.95,87.0,-0.14863,0.00018,9.6294]
[1778916028401,30.72,78317.59,87.0,-0.14713,0.00018,9.56531]
[1778916033436,30.77,78307.68,87.0,-0.14921,0.00018,9.65118]
[1778916038471,30.77,78310.16,87.0,-0.14878,0.00018,9.63294]
[1778916041492,30.78,78316.87,87.0,-0.14758,0.00018,9.58177]
[1778916045934,30.78,78321.51,87.0,-0.14677,0.00018,9.54719]
[1778916045996,30.78,78321.51,87.0,-0.14677,0.00018,9.54719]
[1778916046077,30.78,78321.51,87.0,-0.14677,0.00018,9.54719]
[1778916046117,30.78,78321.67,87.0,-0.14675,0.00018,9.5463]
[1778916048084,30.8,78323.79,87.0,-0.14649,0.00018,9.5352]
[1778916048772,30.83,78326.4,87.0,-0.14624,0.00018,9.5246]
[1778916049270,30.83,78326.4,87.0,-0.14624,0.00018,9.5246]
[1778916050555,30.83,78326.81,87.0,-0.14618,0.00018,9.52199]
[1778916051646,30.83,78326.81,87.0,-0.14618,0.00018,9.52199]
[1778916052371,30.84,78324.69,87.0,-0.1467,0.00018,9.54432]
[1778916052372,30.84,78324.69,87.0,-0.1467,0.00018,9.54432]
[1778916053310,30.86,78319.91,87.0,-0.14768,0.00018,9.58622]
[1778916053655,30.86,78319.91,87.0,-0.14768,0.00018,9.58622]
[1778916053655,30.86,78319.91,87.0,-0.14768,0.00018,9.58622]
[1778916053954,30.86,78317.59,87.0,-0.1481,0.00018,9.60426]
[1778916056964,30.86,78316.27,87.0,-0.14834,0.00018,9.61457]
[1778916057400,30.86,78316.77,87.0,-0.14825,0.00018,9.61098]
[1778916057828,30.86,78316.77,87.0,-0.14825,0.00018,9.61098]
[1778916058771,30.87,78320.51,87.0,-0.14761,0.00018,9.58351]
[1778916058783,30.87,78320.51,87.0,-0.14761,0.00018,9.58351]
[1778916059126,30.87,78317.59,87.0,-0.14818,0.00018,9.6077]
[1778916059159,30.87,78317.59,87.0,-0.14818,0.00018,9.6077]
[1778916059161,30.87,78317.59,87.0,-0.14818,0.00018,9.6077]
[1778916059554,30.87,78317.59,87.0,-0.14818,0.00018,9.6077]
[1778916059981,30.87,78317.59,87.0,-0.14818,0.00018,9.6077]
[1778916060218,30.88,78316.81,87.0,-0.14841,0.00018,9.61785]
[1778916060593,30.88,78316.81,87.0,-0.14841,0.00018,9.61785]
[1778916060673,30.9,78312.24,87.0,-0.14935,0.00018,9.65788]
[1778916061683,30.9,78312.24,87.0,-0.14935,0.00018,9.65788]
[1778916061706,30.9,78310.56,87.0,-0.14966,0.00018,9.67096]
[1778916063870,30.91,78309.89,87.0,-0.14988,0.00018,9.68023]
[1778916063900,30.92,78311.95,87.0,-0.1496,0.00018,9.66837]
[1778916064414,30.92,78311.95,87.0,-0.1496,0.00018,9.66837]
[1778916064535,30.92,78311.95,87.0,-0.1496,0.00018,9.66837]
[1778916064718,30.92,78311.95,87.0,-0.1496,0.00018,9.66837]
[1778916065006,30.93,78306.3,87.0,-0.15069,0.00018,9.71476]
[1778916065586,30.93,78306.3,87.0,-0.15069,0.00018,9.71476]
[1778916065609,30.93,78306.3,87.0,-0.15069,0.00018,9.71476]
[1778916065680,30.93,78306.3,87.0,-0.15069,0.00018,9.71476]
[1778916065794,30.93,78306.3,87.0,-0.15069,0.00018,9.71476]
[1778916065945,30.93,78306.3,87.0,-0.15069,0.00018,9.71476]
[1778916066040,30.93,78295.75,87.0,-0.15263,0.00018,9.79641]
[1778916066434,30.93,78295.75,87.0,-0.15263,0.00018,9.79641]
[1778916066482,30.93,78295.75,87.0,-0.15263,0.00018,9.79641]
[1778916066849,30.93,78295.75,87.0,-0.15263,0.00018,9.79641]
[1778916066948,30.94,78284.26,87.0,-0.15484,0.00019,9.88864]
[1778916067459,30.94,78284.26,87.0,-0.15484,0.00019,9.88864]
[1778916067610,30.94,78284.26,87.0,-0.15484,0.00019,9.88864]
[1778916069167,30.95,78281.59,87.0,-0.15534,0.00019,9.90949]
[1778916071890,30.96,78281.53,87.0,-0.15543,0.00019,9.91324]
[1778916072865,30.96,78281.64,87.0,-0.15542,0.00019,9.91267]
[1778916072932,30.96,78281.64,87.0,-0.15542,0.00019,9.91267]
[1778916072935,30.96,78281.64,87.0,-0.15542,0.00019,9.91267]
[1778916073112,30.96,78281.64,87.0,-0.15542,0.00019,9.91267]
[1778916073093,30.96,78291.37,87.0,-0.15362,0.00018,9.83787]
[1778916073556,30.96,78291.37,87.0,-0.15362,0.00018,9.83787]
[1778916074021,30.96,78291.37,87.0,-0.15362,0.00018,9.83787]
[1778916074096,30.96,78310.19,87.0,-0.15019,0.00018,9.69374]
[1778916074886,30.96,78310.19,87.0,-0.15019,0.00018,9.69374]
[1778916074980,30.98,78310.23,87.0,-0.15032,0.00018,9.69922]
[1778916076101,30.98,78310.23,87.0,-0.15032,0.00018,9.69922]
[1778916076144,31.0,78310.57,87.0,-0.15045,0.00018,9.70492]
[1778916076901,31.0,78317.73,87.0,-0.14917,0.00018,9.65053]
[1778916082548,31.08,78320.29,87.0,-0.14928,0.00018,9.65587]
[1778916086241,31.15,78326.98,87.0,-0.14861,0.00018,9.62762]
[1778916088348,31.18,78332.87,87.0,-0.14784,0.00018,9.59513]
[1778916088734,31.18,78332.87,87.0,-0.14784,0.00018,9.59513]
[1778916089178,31.18,78332.87,87.0,-0.14784,0.00018,9.59513]
[1778916089749,31.2,78336.07,87.0,-0.14742,0.00018,9.57708]
[1778916091108,31.24,78341.78,87.0,-0.14662,0.00018,9.53963]
[1778916096186,31.32,78345.62,87.0,-0.14655,0.00018,9.53705]
[1778916097905,31.38,78354.46,87.0,-0.14543,0.00018,9.48927]
[1778916100565,31.42,78354.13,87.0,-0.1458,0.00018,9.5054]
[1778916103511,31.48,78351.19,87.0,-0.14674,0.00018,9.54619]
[1778916108981,31.53,78350.66,87.0,-0.14726,0.00018,9.56877]
[1778916110995,31.54,78344.1,87.0,-0.14844,0.00018,9.6192]
[1778916112004,31.54,78333.98,87.0,-0.15025,0.00018,9.69589]
[1778916117039,31.54,78331.28,87.0,-0.15076,0.00018,9.71773]
[1778916122074,31.55,78322.77,87.0,-0.15232,0.00018,9.78321]
[1778916127109,31.55,78323.75,87.0,-0.15217,0.00018,9.77684]
[1778916127576,31.55,78323.75,87.0,-0.15217,0.00018,9.77684]
[1778916128116,31.55,78329.67,87.0,-0.15111,0.00018,9.73243]
[1778916133151,31.56,78336.22,87.0,-0.15003,0.00018,9.68666]
[1778916137179,31.57,78343.56,87.0,-0.1488,0.00018,9.63454]
[1778916139193,31.58,78350.71,87.0,-0.14758,0.00018,9.5824]
[1778916142214,31.58,78358.37,87.0,-0.14629,0.00017,9.52748]
[1778916145235,31.65,78364.92,87.0,-0.14562,0.00017,9.49891]
[1778916147484,31.71,78364.86,87.0,-0.14607,0.00017,9.51862]
[1778916151542,31.76,78375.6,87.0,-0.14452,0.00017,9.44866]
[1778916156427,31.77,78375.6,87.0,-0.14458,0.00017,9.45117]
[1778916156910,31.77,78375.94,87.0,-0.14457,0.00017,9.45089]
[1778916160478,31.78,78380.89,87.0,-0.14376,0.00017,9.41577]
[1778916160977,31.78,78382.05,87.0,-0.14357,0.00017,9.40748]
[1778916161822,31.79,78394.21,87.0,-0.14161,0.00017,9.32175]
[1778916163389,31.8,78392.85,87.0,-0.14185,0.00017,9.33236]
[1778916165328,31.81,78393.97,87.0,-0.14177,0.00017,9.32892]
[1778916166593,31.81,78398.96,87.0,-0.14094,0.00017,9.29229]
[1778916167900,31.81,78399.45,87.0,-0.14086,0.00017,9.28865]
[1778916170896,31.83,78394.58,87.0,-0.14181,0.00017,9.33064]
[1778916171429,31.86,78395.05,87.0,-0.14194,0.00017,9.33664]
[1778916171806,31.86,78395.05,87.0,-0.14194,0.00017,9.33664]
[1778916176959,31.86,78396.53,87.0,-0.14173,0.00017,9.32742]
[1778916177011,31.89,78397.96,87.0,-0.14171,0.00017,9.32659]
[1778916177983,31.89,78397.96,87.0,-0.14171,0.00017,9.32659]
[1778916178032,31.89,78397.96,87.0,-0.14171,0.00017,9.32659]
[1778916180357,31.94,78395.24,87.0,-0.14249,0.00017,9.36104]
[1778916181145,31.94,78395.24,87.0,-0.14249,0.00017,9.36104]
[1778916181146,31.94,78395.24,87.0,-0.14249,0.00017,9.36104]
[1778916181247,31.94,78394.66,87.0,-0.14263,0.00017,9.36698]
[1778916184445,31.95,78390.75,87.0,-0.14333,0.00017,9.39783]
[1778916184471,31.95,78390.75,87.0,-0.14333,0.00017,9.39783]
[1778916184497,31.95,78390.75,87.0,-0.14333,0.00017,9.39783]
[1778916190555,32.04,78391.51,87.0,-0.14388,0.00017,9.42203]
[1778916191704,32.04,78391.51,87.0,-0.14388,0.00017,9.42203]
[1778916192569,32.07,78383.36,87.0,-0.14548,0.00017,9.49164]
[1778916195503,32.07,78382.07,87.0,-0.14574,0.00017,9.50267]
[1778916196107,32.07,78382.07,87.0,-0.14574,0.00017,9.50267]
[1778916196262,32.07,78386.82,87.0,-0.14495,0.00017,9.46879]
[1778916196860,32.07,78386.82,87.0,-0.14495,0.00017,9.46879]
[1778916196910,32.07,78395.09,87.0,-0.14354,0.00017,9.40762]
[1778916197503,32.07,78395.09,87.0,-0.14354,0.00017,9.40762]
[1778916197776,32.07,78395.09,87.0,-0.14354,0.00017,9.40762]
[1778916200083,32.08,78396.82,87.0,-0.14326,0.00017,9.39553]
[1778916205666,32.08,78392.32,87.0,-0.14408,0.00017,9.43126]
[1778916206838,32.08,78392.32,87.0,-0.14408,0.00017,9.43126]
[1778916208287,32.09,78392.53,87.0,-0.14406,0.00017,9.43035]
[1778916210401,32.09,78392.54,87.0,-0.14408,0.00017,9.43091]
[1778916210701,32.09,78392.67,87.0,-0.14406,0.00017,9.43026]
[1778916215736,32.16,78389.04,87.0,-0.14512,0.00017,9.47315]
[1778916220771,32.17,78384.14,87.0,-0.14601,0.00017,9.51185]
[1778916225809,32.17,78386.24,87.0,-0.14571,0.00017,9.49874]
[1778916230844,32.22,78383.37,87.0,-0.14655,0.00017,9.53523]
[1778916236225,32.28,78383.85,87.0,-0.14686,0.00017,9.5489]
[1778916241595,32.35,78378.22,87.0,-0.14836,0.00017,9.61352]
[1778916243537,32.36,78366.25,87.0,-0.15052,0.00017,9.70487]
[1778916245483,32.36,78363.14,87.0,-0.15107,0.00017,9.72809]
[1778916248971,32.36,78355.4,87.0,-0.15243,0.00018,9.78548]
[1778916250403,32.36,78351.75,87.0,-0.15307,0.00018,9.81237]
[1778916250924,32.36,78351.75,87.0,-0.15307,0.00018,9.81237]
[1778916252999,32.36,78340.93,87.0,-0.15499,0.00018,9.89187]
[1778916255185,32.36,78341.97,87.0,-0.1548,0.00018,9.88414]
[1778916259385,32.36,78344.91,87.0,-0.15427,0.00018,9.86234]
[1778916260048,32.36,78344.94,87.0,-0.15428,0.00018,9.86254]
[1778916263979,32.37,78349.26,87.0,-0.15355,0.00018,9.83209]
[1778916269111,32.39,78346.03,87.0,-0.15427,0.00018,9.86249]
[1778916270785,32.39,78345.7,87.0,-0.15434,0.00018,9.86533]
[1778916273139,32.39,78333.75,87.0,-0.15641,0.00018,9.9475]
[1778916273474,32.39,78333.75,87.0,-0.15641,0.00018,9.9475]
[1778916274980,32.39,78333.08,87.0,-0.15654,0.00018,9.95271]
[1778916275023,32.39,78333.08,87.0,-0.15654,0.00018,9.95271]
[1778916275880,32.4,78332.6,87.0,-0.15663,0.00018,9.95652]
[1778916276160,32.4,78332.48,87.0,-0.15666,0.00018,9.95778]
[1778916276404,32.4,78332.48,87.0,-0.15666,0.00018,9.95778]
[1778916276783,32.4,78332.48,87.0,-0.15666,0.00018,9.95778]
[1778916276786,32.4,78332.48,87.0,-0.15666,0.00018,9.95778]
[1778916277567,32.4,78327.02,87.0,-0.15764,0.00018,9.99792]
[1778916278267,32.4,78327.02,87.0,-0.15764,0.00018,9.99792]
[1778916278288,32.4,78326.85,87.0,-0.15767,0.00018,9.99916]
[1778916282202,32.4,78337.08,87.0,-0.15586,0.00018,9.92502]
[1778916284135,32.4,78339.17,87.0,-0.1555,0.00018,9.91003]
[1778916284216,32.4,78338.85,87.0,-0.15557,0.00018,9.91274]
[1778916289251,32.41,78340.12,87.0,-0.15543,0.00018,9.90708]
[1778916290259,32.41,78340.12,87.0,-0.15543,0.00018,9.90708]
[1778916291171,32.42,78340.54,87.0,-0.15537,0.00018,9.90473]
[1778916292001,32.42,78344.66,87.0,-0.15466,0.00018,9.8751]
[1778916292330,32.42,78351.4,87.0,-0.15348,0.00018,9.82631]
[1778916293279,32.44,78357.55,87.0,-0.15257,0.00018,9.78826]
[1778916294432,32.47,78359.76,87.0,-0.15236,0.00017,9.77953]
[1778916295317,32.48,78363.49,87.0,-0.15183,0.00017,9.75743]
[1778916299322,32.55,78380.62,87.0,-0.14938,0.00017,9.65455]
[1778916304359,32.66,78382.97,87.0,-0.14975,0.00017,9.67087]
[1778916308966,32.74,78385.65,87.0,-0.14987,0.00017,9.6764]
[1778916309230,32.74,78385.65,87.0,-0.14987,0.00017,9.6764]
[1778916309397,32.76,78399.52,87.0,-0.14765,0.00017,9.58207]
[1778916310403,32.78,78407.26,87.0,-0.14646,0.00017,9.53105]
[1778916310853,32.78,78407.26,87.0,-0.14646,0.00017,9.53105]
[1778916310901,32.78,78407.26,87.0,-0.14646,0.00017,9.53105]
[1778916311411,32.8,78408.51,87.0,-0.14638,0.00017,9.52772]
[1778916316446,32.84,78406.48,87.0,-0.14708,0.00017,9.55786]
[1778916321168,32.86,78405.25,87.0,-0.14741,0.00017,9.57214]
[1778916321230,32.86,78405.25,87.0,-0.14741,0.00017,9.57214]
[1778916321331,32.88,78405.92,87.0,-0.14741,0.00017,9.57228]
[1778916326453,32.9,78408.46,87.0,-0.14713,0.00017,9.56046]
[1778916328723,32.9,78408.22,87.0,-0.1472,0.00017,9.56318]
[1778916331458,32.91,78409.1,87.0,-0.14708,0.00017,9.5583]
[1778916331551,32.91,78409.39,87.0,-0.14696,0.00017,9.54995]
[1778916336611,32.91,78411.56,87.0,-0.14662,0.00017,9.53535]
[1778916339262,32.93,78418.58,87.0,-0.1456,0.00017,9.4913]
[1778916342993,32.97,78425.11,87.0,-0.14481,0.00017,9.45741]
[1778916348560,33.0,78427.32,87.0,-0.14462,0.00017,9.44929]
[1778916353697,33.02,78429.78,87.0,-0.1444,0.00017,9.44012]
[1778916358452,33.03,78430.07,87.0,-0.14438,0.00017,9.43947]
[1778916358514,33.03,78432.52,87.0,-0.14398,0.00017,9.42188]
[1778916359631,33.04,78432.7,87.0,-0.14403,0.00017,9.42434]
[1778916359936,33.04,78436.24,87.0,-0.14346,0.00016,9.39931]
[1778916365745,33.05,78441.79,87.0,-0.14257,0.00016,9.36069]
[1778916365786,33.05,78441.79,87.0,-0.14257,0.00016,9.36069]
[1778916365792,33.05,78444.88,87.0,-0.14207,0.00016,9.3388]
[1778916367422,33.05,78444.88,87.0,-0.14207,0.00016,9.3388]
[1778916370622,33.05,78449.94,87.0,-0.14127,0.00016,9.30371]
[1778916371614,33.05,78449.41,87.0,-0.14136,0.00016,9.30756]
[1778916372100,33.05,78449.41,87.0,-0.14136,0.00016,9.30756]
[1778916378740,33.06,78452.28,87.0,-0.14098,0.00016,9.29095]
[1778916382188,33.06,78452.15,87.0,-0.14101,0.00016,9.29213]
[1778916382503,33.06,78452.28,87.0,-0.14099,0.00016,9.29136]
[1778916384984,33.09,78444.37,87.0,-0.14244,0.00016,9.35493]
[1778916390487,33.09,78441.55,87.0,-0.14293,0.00016,9.37637]
[1778916391218,33.09,78441.85,87.0,-0.14288,0.00016,9.37444]
[1778916391408,33.09,78443.32,87.0,-0.14257,0.00016,9.35739]
[1778916395340,33.09,78443.47,87.0,-0.14257,0.00016,9.35757]
[1778916395441,33.1,78443.47,87.0,-0.14258,0.00016,9.35799]
[1778916400567,33.1,78444.43,87.0,-0.14245,0.00016,9.35255]
[1778916402274,33.1,78446.31,87.0,-0.14215,0.00016,9.33938]
[1778916402316,33.1,78447.09,87.0,-0.14203,0.00016,9.3341]
[1778916402946,33.1,78447.09,87.0,-0.14203,0.00016,9.3341]
[1778916403118,33.1,78450.44,87.0,-0.14149,0.00016,9.31056]
[1778916403584,33.1,78450.44,87.0,-0.14149,0.00016,9.31056]
[1778916404440,33.1,78456.98,87.0,-0.14043,0.00016,9.26385]
[1778916408155,33.11,78464.52,87.0,-0.13922,0.00016,9.21049]
[1778916413477,33.11,78467.86,87.0,-0.13871,0.00016,9.18755]
[1778916422603,33.13,78460.93,87.0,-0.13996,0.00016,9.24303]
[1778916425854,33.13,78468.9,87.0,-0.13868,0.00016,9.18669]
[1778916427862,33.14,78478.13,87.0,-0.13731,0.00016,9.12579]
[1778916431318,33.18,78471.34,87.0,-0.13867,0.00016,9.1863]
[1778916436353,33.18,78470.97,87.0,-0.13875,0.00016,9.18996]
[1778916441497,33.19,78470.65,87.0,-0.13882,0.00016,9.19314]
[1778916447665,33.2,78467.0,87.0,-0.13949,0.00016,9.22288]
[1778916456493,33.21,78465.28,87.0,-0.13973,0.00016,9.23022]
[1778916458507,33.22,78457.07,87.0,-0.14114,0.00016,9.29236]
[1778916463569,33.23,78452.68,87.0,-0.14192,0.00016,9.32669]
[1778916465556,33.23,78444.64,87.0,-0.14324,0.00016,9.3842]
[1778916467687,33.23,78442.9,87.0,-0.14352,0.00016,9.39657]
[1778916467704,33.23,78442.9,87.0,-0.14352,0.00016,9.39657]
[1778916468577,33.23,78440.86,87.0,-0.14386,0.00016,9.41122]
[1778916471320,33.23,78435.97,87.0,-0.14467,0.00016,9.44623]
[1778916475040,33.23,78435.47,87.0,-0.14475,0.00017,9.44987]
[1778916478673,33.23,78432.76,87.0,-0.1452,0.00017,9.46921]
[1778916484547,33.23,78432.95,87.0,-0.14517,0.00017,9.46779]
[1778916484552,33.23,78432.95,87.0,-0.14517,0.00017,9.46779]
[1778916484554,33.23,78432.95,87.0,-0.14517,0.00017,9.46779]
[1778916484896,33.23,78435.75,87.0,-0.1447,0.00017,9.44776]
[1778916486010,33.23,78435.75,87.0,-0.1447,0.00017,9.44776]
[1778916486024,33.23,78437.76,87.0,-0.14437,0.00016,9.43331]
[1778916494101,33.23,78440.26,87.0,-0.14396,0.00016,9.41562]
[1778916494106,33.23,78440.26,87.0,-0.14396,0.00016,9.41562]
[1778916495413,33.23,78440.26,87.0,-0.14397,0.00016,9.41588]
[1778916495507,33.23,78440.26,87.0,-0.14397,0.00016,9.41595]
[1778916500801,33.23,78443.39,87.0,-0.14345,0.00016,9.39341]
[1778916503822,33.23,78435.7,87.0,-0.14471,0.00017,9.44818]
[1778916508857,33.23,78436.08,87.0,-0.14464,0.00016,9.44496]
[1778916513621,33.23,78436.22,87.0,-0.14461,0.00016,9.44376]
[1778916513892,33.22,78435.96,87.0,-0.14457,0.00016,9.43856]
[1778916517983,33.22,78433.99,87.0,-0.1449,0.00017,9.45276]
[1778916517984,33.22,78433.99,87.0,-0.1449,0.00017,9.45276]
[1778916524969,33.23,78437.76,87.0,-0.14428,0.00016,9.42619]
[1778916530008,33.23,78434.4,87.0,-0.14484,0.00017,9.45035]
[1778916534549,33.23,78432.86,87.0,-0.14509,0.00017,9.46136]
[1778916540074,33.23,78434.94,87.0,-0.14475,0.00017,9.44639]
[1778916543785,33.23,78434.1,87.0,-0.14489,0.00017,9.45238]
[1778916545767,33.23,78433.24,87.0,-0.14503,0.00017,9.45851]
[1778916546116,33.23,78431.24,87.0,-0.14536,0.00017,9.47279]
[1778916547825,33.23,78430.99,87.0,-0.1454,0.00017,9.47443]
[1778916548130,33.22,78431.43,87.0,-0.14532,0.00017,9.47113]
[1778916553166,33.22,78432.43,87.0,-0.14515,0.00017,9.46385]
[1778916558812,33.22,78433.79,87.0,-0.14492,0.00017,9.45403]
[1778916564243,33.22,78438.31,87.0,-0.14418,0.00016,9.42188]
[1778916569279,33.22,78438.16,87.0,-0.14421,0.00016,9.42306]
[1778916574313,33.23,78437.78,87.0,-0.14419,0.00016,9.4191]
[1778916579350,33.23,78441.53,87.0,-0.14358,0.00016,9.39259]
[1778916582371,33.23,78434.62,87.0,-0.14472,0.00017,9.44199]
[1778916587406,33.23,78435.59,87.0,-0.14456,0.00017,9.43505]
[1778916592441,33.23,78435.6,87.0,-0.14456,0.00017,9.43498]
[1778916599084,33.23,78435.6,87.0,-0.14456,0.00017,9.43497]
[1778916602376,33.23,78432.63,87.0,-0.14505,0.00017,9.45611]
[1778916602441,33.23,78432.63,87.0,-0.14505,0.00017,9.45611]
[1778916603863,33.23,78427.06,87.0,-0.14597,0.00017,9.49578]
[1778916604526,33.23,78434.0,87.0,-0.14482,0.00017,9.44614]
[1778916606583,33.23,78436.74,87.0,-0.14436,0.00016,9.42656]
[1778916612582,33.22,78436.1,87.0,-0.14447,0.00016,9.43102]
[1778916614051,33.22,78435.31,87.0,-0.1446,0.00017,9.43665]
[1778916616617,33.22,78433.22,87.0,-0.14494,0.00017,9.45154]
[1778916619347,33.22,78426.54,87.0,-0.14605,0.00017,9.49906]
[1778916620310,33.22,78421.72,87.0,-0.14685,0.00017,9.5334]
[1778916621711,33.22,78416.59,87.0,-0.1477,0.00017,9.56992]
[1778916622653,33.22,78415.39,87.0,-0.1479,0.00017,9.57836]
[1778916623734,33.22,78415.39,87.0,-0.1479,0.00017,9.57836]
[1778916624385,33.22,78412.58,87.0,-0.14837,0.00017,9.59849]
[1778916626266,33.22,78412.16,87.0,-0.14844,0.00017,9.60155]
[1778916631716,33.22,78410.91,87.0,-0.14858,0.00017,9.60391]
[1778916631991,33.22,78410.91,87.0,-0.14858,0.00017,9.60391]
[1778916633059,33.22,78408.44,87.0,-0.14899,0.00017,9.62161]
[1778916635121,33.22,78402.02,87.0,-0.15008,0.00017,9.66753]
[1778916638163,33.22,78399.79,87.0,-0.15046,0.00017,9.68342]
[1778916638165,33.22,78399.79,87.0,-0.15046,0.00017,9.68342]
[1778916641832,33.22,78393.51,87.0,-0.15152,0.00017,9.72816]
[1778916641914,33.22,78393.51,87.0,-0.15152,0.00017,9.72816]
[1778916641918,33.22,78393.51,87.0,-0.15152,0.00017,9.72816]
[1778916642054,33.22,78393.51,87.0,-0.15152,0.00017,9.72816]
[1778916642127,33.22,78393.51,87.0,-0.15152,0.00017,9.72816]
[1778916642843,33.22,78392.87,87.0,-0.15163,0.00017,9.73266]
[1778916643302,33.22,78392.87,87.0,-0.15163,0.00017,9.73266]
[1778916643587,33.22,78385.15,87.0,-0.15294,0.00017,9.78764]
[1778916644574,33.22,78385.15,87.0,-0.15294,0.00017,9.78764]
[1778916645955,33.22,78384.0,87.0,-0.15311,0.00017,9.7947]
[1778916650250,33.22,78377.32,87.0,-0.15427,0.00017,9.84271]
[1778916652794,33.22,78377.44,87.0,-0.15425,0.00017,9.84197]
[1778916652865,33.22,78377.44,87.0,-0.15425,0.00017,9.84197]
[1778916653775,33.22,78385.25,87.0,-0.15291,0.00017,9.78619]
[1778916657496,33.22,78385.26,87.0,-0.15291,0.00017,9.78645]
[1778916657499,33.22,78385.26,87.0,-0.15291,0.00017,9.78645]
[1778916659340,33.22,78378.69,87.0,-0.15405,0.00017,9.83371]
[1778916659794,33.22,78378.69,87.0,-0.15405,0.00017,9.83371]
[1778916663433,33.22,78388.27,87.0,-0.15241,0.00017,9.76552]
[1778916667472,33.23,78379.47,87.0,-0.15399,0.00017,9.83131]
[1778916670660,33.23,78379.31,87.0,-0.15402,0.00017,9.83251]
[1778916670715,33.23,78379.31,87.0,-0.15402,0.00017,9.83251]
[1778916674535,33.23,78376.07,87.0,-0.15458,0.00017,9.8558]
[1778916674544,33.23,78376.07,87.0,-0.15458,0.00017,9.8558]
[1778916674555,33.23,78376.07,87.0,-0.15458,0.00017,9.8558]
[1778916675520,33.23,78368.27,87.0,-0.15594,0.00017,9.91178]
[1778916676486,33.23,78360.67,87.0,-0.15726,0.00017,9.96621]
[1778916678623,33.23,78354.93,87.0,-0.15827,0.00018,10.00727]
[1778916679741,33.23,78352.77,87.0,-0.15864,0.00018,10.02251]
[1778916679953,33.23,78349.99,87.0,-0.15912,0.00018,10.04192]
[1778916680516,33.23,78349.99,87.0,-0.15912,0.00018,10.04192]
[1778916681062,33.23,78342.82,87.0,-0.16038,0.00018,10.09313]
[1778916682821,33.23,78337.58,87.0,-0.16131,0.00018,10.13032]
[1778916683074,33.23,78337.58,87.0,-0.16131,0.00018,10.13032]
[1778916683571,33.23,78337.58,87.0,-0.16131,0.00018,10.13032]
[1778916684886,33.23,78340.48,87.0,-0.16079,0.00018,10.10938]
[1778916686598,33.23,78340.77,87.0,-0.16073,0.00018,10.10717]
[1778916686666,33.23,78340.8,87.0,-0.16072,0.00018,10.10668]
[1778916689669,33.24,78333.94,87.0,-0.162,0.00018,10.15802]
[1778916691532,33.24,78333.09,87.0,-0.16215,0.00018,10.1641]
[1778916691981,33.24,78332.15,87.0,-0.16224,0.00018,10.16443]
[1778916692807,33.24,78332.15,87.0,-0.16224,0.00018,10.16443]
[1778916692140,33.24,78331.47,87.0,-0.16236,0.00018,10.16929]
[1778916692892,33.24,78331.47,87.0,-0.16236,0.00018,10.16929]
[1778916692976,33.24,78331.47,87.0,-0.16236,0.00018,10.16929]
[1778916693025,33.24,78331.47,87.0,-0.16236,0.00018,10.16929]
[1778916693147,33.25,78328.31,87.0,-0.16299,0.00018,10.19418]
[1778916693985,33.25,78328.31,87.0,-0.16299,0.00018,10.19418]
[1778916694112,33.25,78328.31,87.0,-0.16299,0.00018,10.19418]
[1778916694773,33.25,78328.31,87.0,-0.16299,0.00018,10.19418]
[1778916694803,33.25,78328.31,87.0,-0.16299,0.00018,10.19418]
[1778916694824,33.26,78326.21,87.0,-0.16348,0.00018,10.21379]
[1778916695565,33.26,78326.21,87.0,-0.16348,0.00018,10.21379]
[1778916695815,33.26,78326.21,87.0,-0.16348,0.00018,10.21379]
[1778916696179,33.26,78331.39,87.0,-0.16255,0.00018,10.17695]
[1778916698142,33.26,78328.89,87.0,-0.163,0.00018,10.19501]
[1778916698518,33.28,78325.18,87.0,-0.16382,0.00018,10.22774]
[1778916702461,33.31,78324.24,87.0,-0.16417,0.00018,10.2415]
[1778916702773,33.31,78324.03,87.0,-0.16422,0.00018,10.24368]
[1778916704464,33.33,78334.62,87.0,-0.16244,0.00018,10.17291]
[1778916709650,33.33,78336.26,87.0,-0.16219,0.00018,10.16272]
[1778916715301,33.34,78337.51,87.0,-0.16205,0.00018,10.15736]
[1778916718463,33.35,78337.61,87.0,-0.16206,0.00018,10.15765]
[1778916718518,33.35,78337.61,87.0,-0.16206,0.00018,10.15765]
[1778916718826,33.35,78337.59,87.0,-0.16209,0.00018,10.15879]
[1778916719088,33.35,78337.59,87.0,-0.16209,0.00018,10.15879]
[1778916719361,33.35,78337.59,87.0,-0.16209,0.00018,10.15879]
[1778916721074,33.35,78345.01,87.0,-0.16078,0.00018,10.10608]
[1778916722042,33.35,78345.87,87.0,-0.16063,0.00018,10.10007]
[1778916722749,33.35,78345.87,87.0,-0.16063,0.00018,10.10007]
[1778916723120,33.35,78342.8,87.0,-0.16117,0.00018,10.12208]
[1778916725181,33.35,78338.85,87.0,-0.16188,0.00018,10.15044]
[1778916726070,33.35,78338.88,87.0,-0.16188,0.00018,10.15034]
[1778916726071,33.35,78338.88,87.0,-0.16188,0.00018,10.15034]
[1778916731365,33.36,78338.55,87.0,-0.16195,0.00018,10.1534]
[1778916736449,33.36,78339.08,87.0,-0.16189,0.00018,10.15077]
[1778916739663,33.36,78338.83,87.0,-0.16194,0.00018,10.153]
[1778916739670,33.36,78338.83,87.0,-0.16194,0.00018,10.153]
[1778916739956,33.36,78339.23,87.0,-0.16188,0.00018,10.15037]
[1778916741767,33.36,78342.56,87.0,-0.16129,0.00018,10.12689]
[1778916746121,33.37,78342.57,87.0,-0.16132,0.00018,10.12825]
[1778916746151,33.37,78342.57,87.0,-0.16132,0.00018,10.12825]
[1778916746989,33.37,78343.2,87.0,-0.16122,0.00018,10.12407]
[1778916746997,33.37,78343.2,87.0,-0.16122,0.00018,10.12407]
[1778916750933,33.37,78347.86,87.0,-0.16042,0.00018,10.0919]
[1778916750942,33.37,78347.86,87.0,-0.16042,0.00018,10.0919]
[1778916751641,33.37,78347.86,87.0,-0.16042,0.00018,10.0919]
[1778916751763,33.37,78347.86,87.0,-0.16042,0.00018,10.0919]
[1778916752569,33.38,78353.69,87.0,-0.15934,0.00018,10.04473]
[1778916756151,33.38,78356.06,87.0,-0.15896,0.00018,10.02923]
[1778916758436,33.38,78361.01,87.0,-0.15812,0.00017,9.99493]
[1778916758610,33.39,78366.57,87.0,-0.15716,0.00017,9.95587]
[1778916763646,33.44,78370.6,87.0,-0.15683,0.00017,9.9425]
[1778916764845,33.44,78370.6,87.0,-0.15683,0.00017,9.9425]
[1778916774723,33.51,78374.84,87.0,-0.15662,0.00017,9.93453]
[1778916779758,33.59,78378.39,87.0,-0.15659,0.00017,9.9337]
[1778916784793,33.63,78383.43,87.0,-0.15598,0.00017,9.90882]
[1778916786807,33.63,78392.05,87.0,-0.15453,0.00017,9.84881]
[1778916788821,33.65,78399.13,87.0,-0.15346,0.00017,9.80452]
[1778916789695,33.65,78399.13,87.0,-0.15346,0.00017,9.80452]
[1778916789723,33.65,78399.13,87.0,-0.15346,0.00017,9.80452]
[1778916790835,33.67,78391.12,87.0,-0.15497,0.00017,9.86741]
[1778916791842,33.69,78384.48,87.0,-0.15623,0.00017,9.91924]
[1778916792807,33.69,78384.48,87.0,-0.15623,0.00017,9.91924]
[1778916792849,33.69,78385.01,87.0,-0.15615,0.00017,9.91593]
[1778916794025,33.69,78384.27,87.0,-0.15628,0.00017,9.92136]
[1778916794062,33.69,78384.27,87.0,-0.15628,0.00017,9.92136]
[1778916797476,33.7,78390.12,87.0,-0.15529,0.00017,9.88078]
[1778916797839,33.7,78390.12,87.0,-0.15529,0.00017,9.88078]
[1778916798794,33.7,78390.17,87.0,-0.15529,0.00017,9.8807]
[1778916799574,33.7,78390.35,87.0,-0.15527,0.00017,9.8797]
[1778916803690,33.7,78390.17,87.0,-0.15531,0.00017,9.88153]
[1778916809287,33.71,78392.45,87.0,-0.15497,0.00017,9.86737]
[1778916809293,33.71,78392.45,87.0,-0.15497,0.00017,9.86737]
[1778916809296,33.71,78392.45,87.0,-0.15497,0.00017,9.86737]
[1778916809396,33.71,78392.45,87.0,-0.15497,0.00017,9.86737]
[1778916809399,33.71,78392.45,87.0,-0.15497,0.00017,9.86737]
[1778916809422,33.71,78392.45,87.0,-0.15497,0.00017,9.86737]
[1778916809501,33.71,78392.45,87.0,-0.15497,0.00017,9.86737]
[1778916809645,33.71,78397.18,87.0,-0.15417,0.00017,9.83427]
[1778916810463,33.71,78397.18,87.0,-0.15417,0.00017,9.83427]
[1778916810910,33.72,78408.68,87.0,-0.15228,0.00017,9.75562]
[1778916811562,33.72,78414.41,87.0,-0.15128,0.00017,9.7106]
[1778916812210,33.72,78414.41,87.0,-0.15128,0.00017,9.7106]
[1778916817319,33.76,78418.29,87.0,-0.15089,0.00017,9.69436]
[1778916821384,33.77,78420.06,87.0,-0.15065,0.00017,9.68436]
[1778916821777,33.77,78424.78,87.0,-0.14987,0.00017,9.65136]
[1778916822809,33.77,78433.64,87.0,-0.1484,0.00017,9.58907]
[1778916825413,33.77,78431.35,87.0,-0.14877,0.00017,9.60489]
[1778916828094,33.77,78440.51,87.0,-0.14726,0.00016,9.54088]
[1778916833158,33.77,78446.09,87.0,-0.14636,0.00016,9.50239]
[1778916833159,33.77,78448.55,87.0,-0.14596,0.00016,9.48511]
[1778916838664,33.77,78453.23,87.0,-0.14519,0.00016,9.45209]
[1778916843965,33.77,78457.32,87.0,-0.14453,0.00016,9.42335]
[1778916849906,33.77,78456.3,87.0,-0.14469,0.00016,9.43025]
[1778916855365,33.77,78453.15,87.0,-0.14519,0.00016,9.45171]
[1778916857885,33.77,78444.45,87.0,-0.1466,0.00016,9.5123]
[1778916863344,33.76,78444.1,87.0,-0.14663,0.00016,9.51364]
[1778916868379,33.76,78441.2,87.0,-0.14708,0.00016,9.53284]
[1778916869462,33.76,78441.2,87.0,-0.14708,0.00016,9.53284]
[1778916869505,33.76,78441.18,87.0,-0.14707,0.00016,9.53244]
[1778916874853,33.75,78435.3,87.0,-0.14794,0.00017,9.56644]
[1778916880005,33.75,78431.92,87.0,-0.14848,0.00017,9.58907]
[1778916885498,33.74,78433.7,87.0,-0.14814,0.00017,9.57488]
[1778916886717,33.74,78433.7,87.0,-0.14814,0.00017,9.57488]
[1778916886774,33.74,78432.84,87.0,-0.14828,0.00017,9.58047]
[1778916887035,33.74,78432.84,87.0,-0.14828,0.00017,9.58047]
[1778916887512,33.74,78432.1,87.0,-0.1484,0.00017,9.58567]
[1778916888780,33.74,78432.1,87.0,-0.1484,0.00017,9.58567]
[1778916888881,33.74,78432.02,87.0,-0.1484,0.00017,9.58574]
[1778916893909,33.74,78434.91,87.0,-0.14788,0.00017,9.56364]
[1778916899079,33.73,78435.46,87.0,-0.14775,0.00017,9.55814]
[1778916901932,33.71,78428.7,87.0,-0.14871,0.00017,9.59865]
[1778916908919,33.69,78430.63,87.0,-0.14827,0.00017,9.57986]
[1778916914701,33.68,78430.0,87.0,-0.14831,0.00017,9.58159]
[1778916915492,33.68,78430.0,87.0,-0.14831,0.00017,9.58159]
[1778916915568,33.68,78430.0,87.0,-0.14831,0.00017,9.58159]
[1778916915931,33.68,78430.0,87.0,-0.14831,0.00017,9.58159]
[1778916915967,33.68,78430.0,87.0,-0.1483,0.00017,9.58125]
[1778916921906,33.67,78429.79,87.0,-0.14825,0.00017,9.57904]
[1778916923810,33.67,78429.78,87.0,-0.14824,0.00017,9.57837]
[1778916923910,33.66,78429.41,87.0,-0.14826,0.00017,9.57949]
[1778916927322,33.63,78429.41,87.0,-0.14802,0.00017,9.5689]
[1778916927621,33.62,78429.41,87.0,-0.148,0.00017,9.5683]
[1778916929130,33.62,78429.41,87.0,-0.14799,0.00017,9.5677]
[1778916930814,33.62,78429.91,87.0,-0.14789,0.00017,9.56351]
[1778916936468,33.62,78430.64,87.0,-0.14766,0.00017,9.55033]
[1778916941891,33.61,78434.07,87.0,-0.14705,0.00017,9.52417]
[1778916946926,33.61,78434.04,87.0,-0.14702,0.00017,9.52307]
[1778916950954,33.6,78421.05,87.0,-0.14916,0.00017,9.61376]
[1778916952666,33.6,78422.21,87.0,-0.14895,0.00017,9.60518]
[1778916952669,33.6,78422.21,87.0,-0.14895,0.00017,9.60518]
[1778916952968,33.6,78424.49,87.0,-0.14857,0.00017,9.5887]
[1778916958380,33.6,78424.37,87.0,-0.14857,0.00017,9.58906]
[1778916960894,33.59,78422.62,87.0,-0.14884,0.00017,9.60018]
[1778916961024,33.59,78421.87,87.0,-0.14896,0.00017,9.60521]
[1778916964116,33.59,78421.57,87.0,-0.14898,0.00017,9.60618]
[1778916965031,33.59,78421.57,87.0,-0.14898,0.00017,9.60618]
[1778916965053,33.59,78421.66,87.0,-0.14896,0.00017,9.60516]
[1778916965494,33.59,78421.66,87.0,-0.14896,0.00017,9.60516]
[1778916975311,33.58,78418.29,87.0,-0.14946,0.00017,9.62643]
[1778916975411,33.58,78417.45,87.0,-0.14959,0.00017,9.63206]
[1778916981165,33.57,78417.26,87.0,-0.14956,0.00017,9.63066]
[1778916986200,33.56,78416.26,87.0,-0.14967,0.00017,9.63541]
[1778916991235,33.55,78417.55,87.0,-0.14932,0.00017,9.6172]
[1778916996270,33.55,78420.61,87.0,-0.14876,0.00017,9.59345]
[1778917001942,33.54,78421.47,87.0,-0.14858,0.00017,9.58575]
[1778917005908,33.53,78413.42,87.0,-0.14987,0.00017,9.64032]
[1778917011326,33.53,78410.94,87.0,-0.15024,0.00017,9.65592]
[1778917015403,33.52,78422.93,87.0,-0.14818,0.00017,9.56871]
[1778917020457,33.52,78426.32,87.0,-0.14759,0.00017,9.5433]
[1778917025826,33.51,78428.05,87.0,-0.14727,0.00017,9.52968]
[1778917035543,33.49,78431.19,87.0,-0.14659,0.00017,9.50063]
[1778917041247,33.49,78430.88,87.0,-0.14662,0.00017,9.50196]
[1778917041984,33.49,78430.88,87.0,-0.14662,0.00017,9.50196]
[1778917044567,33.48,78431.52,87.0,-0.14648,0.00017,9.49576]
[1778917044606,33.48,78431.61,87.0,-0.14646,0.00017,9.49512]
[1778917046446,33.48,78431.61,87.0,-0.14646,0.00017,9.49512]
[1778917046453,33.48,78431.61,87.0,-0.14646,0.00017,9.49512]
[1778917046455,33.48,78431.61,87.0,-0.14646,0.00017,9.49512]
[1778917046461,33.48,78431.61,87.0,-0.14646,0.00017,9.49512]
[1778917046479,33.48,78431.61,87.0,-0.14646,0.00017,9.49512]
[1778917046978,33.48,78431.61,87.0,-0.14646,0.00017,9.49512]
[1778917047071,33.48,78431.61,87.0,-0.14649,0.00017,9.49641]
[1778917047694,33.48,78431.61,87.0,-0.14649,0.00017,9.49641]
[1778917053103,33.5,78431.9,87.0,-0.14644,0.00017,9.49098]
[1778917058713,33.54,78435.88,87.0,-0.14611,0.00017,9.47711]
[1778917063723,33.57,78441.77,87.0,-0.14532,0.00016,9.44312]
[1778917068025,33.6,78454.06,87.0,-0.14356,0.00016,9.36754]
[1778917073652,33.61,78455.71,87.0,-0.14333,0.00016,9.35759]
[1778917079815,33.61,78449.67,87.0,-0.14435,0.00016,9.40196]
[1778917085903,33.62,78456.24,87.0,-0.14333,0.00016,9.35753]
[1778917093959,33.66,78454.19,87.0,-0.14397,0.00016,9.38571]
[1778917099195,33.67,78456.98,87.0,-0.14354,0.00016,9.36715]
[1778917100722,33.68,78457.9,87.0,-0.14347,0.00016,9.36394]
[1778917102633,33.69,78466.61,87.0,-0.14213,0.00016,9.306]
[1778917108215,33.7,78467.2,87.0,-0.14208,0.00016,9.30376]
[1778917109064,33.7,78467.59,87.0,-0.14203,0.00016,9.30153]
[1778917114099,33.7,78467.88,87.0,-0.14192,0.00016,9.29341]
[1778917119136,33.7,78470.76,87.0,-0.14147,0.00016,9.27395]
[1778917120594,33.7,78471.42,87.0,-0.14137,0.00016,9.26948]
[1778917121150,33.7,78474.01,87.0,-0.14095,0.00016,9.25119]
[1778917124785,33.7,78480.03,87.0,-0.13997,0.00016,9.20839]
[1778917124856,33.7,78480.03,87.0,-0.13997,0.00016,9.20839]
[1778917130213,33.7,78480.96,87.0,-0.13982,0.00016,9.20165]
[1778917135249,33.7,78482.02,87.0,-0.13965,0.00016,9.19414]
[1778917136144,33.7,78482.02,87.0,-0.13965,0.00016,9.19414]
[1778917141468,33.7,78481.77,87.0,-0.13969,0.00016,9.19566]
[1778917141930,33.7,78481.77,87.0,-0.13969,0.00016,9.19566]
[1778917141937,33.7,78481.77,87.0,-0.13969,0.00016,9.19566]
[1778917142022,33.7,78482.43,87.0,-0.13958,0.00016,9.19099]
[1778917143251,33.7,78482.43,87.0,-0.13958,0.00016,9.19099]
[1778917143252,33.7,78482.43,87.0,-0.13958,0.00016,9.19099]
[1778917145133,33.7,78485.11,87.0,-0.13916,0.00016,9.1727]
[1778917146267,33.7,78484.09,87.0,-0.13933,0.00016,9.1801]
[1778917147286,33.7,78484.05,87.0,-0.13934,0.00016,9.18039]
[1778917149327,33.7,78492.48,87.0,-0.13802,0.00016,9.12208]
[1778917150113,33.7,78492.48,87.0,-0.13802,0.00016,9.12208]
[1778917152331,33.71,78486.53,87.0,-0.13898,0.00016,9.16469]
[1778917152368,33.71,78485.86,87.0,-0.13909,0.00016,9.16965]
[1778917157403,33.72,78489.45,87.0,-0.13858,0.00016,9.14714]
[1778917160775,33.72,78488.85,87.0,-0.1387,0.00016,9.15244]
[1778917161232,33.72,78488.85,87.0,-0.1387,0.00016,9.15244]
[1778917163965,33.72,78489.9,87.0,-0.13857,0.00016,9.1467]
[1778917166485,33.73,78488.72,87.0,-0.1388,0.00016,9.1566]
[1778917173054,33.74,78488.84,87.0,-0.13877,0.00016,9.15215]
[1778917174749,33.74,78492.22,87.0,-0.13827,0.00016,9.13014]
[1778917175027,33.74,78492.22,87.0,-0.13827,0.00016,9.13014]
[1778917175111,33.75,78501.43,87.0,-0.13683,0.00016,9.06636]
[1778917175529,33.75,78509.51,87.0,-0.13557,0.00016,9.00989]
[1778917177708,33.75,78511.23,87.0,-0.13532,0.00016,8.99883]
[1778917178390,33.75,78512.67,87.0,-0.1351,0.00016,8.98877]
[1778917183585,33.76,78512.03,87.0,-0.13526,0.00016,8.99624]
[1778917188620,33.82,78510.1,87.0,-0.136,0.00016,9.02948]
[1778917190197,33.82,78510.1,87.0,-0.136,0.00016,9.02948]
[1778917190495,33.85,78506.7,87.0,-0.13671,0.00016,9.06158]
[1778917190498,33.85,78506.7,87.0,-0.13671,0.00016,9.06158]
[1778917190918,33.85,78495.92,87.0,-0.13841,0.00016,9.13706]
[1778917192148,33.85,78487.82,87.0,-0.1397,0.00016,9.19382]
[1778917192700,33.85,78487.82,87.0,-0.1397,0.00016,9.19382]
[1778917195279,33.85,78485.12,87.0,-0.14013,0.00016,9.21285]
[1778917195285,33.85,78485.12,87.0,-0.14013,0.00016,9.21285]
[1778917196517,33.85,78480.3,87.0,-0.14091,0.00016,9.24687]
[1778917197829,33.85,78477.65,87.0,-0.14134,0.00016,9.26556]
[1778917201397,33.85,78474.8,87.0,-0.1418,0.00016,9.28588]
[1778917201733,33.85,78474.8,87.0,-0.1418,0.00016,9.28588]
[1778917201954,33.85,78474.8,87.0,-0.1418,0.00016,9.28588]
[1778917202268,33.85,78474.8,87.0,-0.1418,0.00016,9.28588]
[1778917202702,33.85,78474.52,87.0,-0.14185,0.00016,9.28799]
[1778917203096,33.85,78474.52,87.0,-0.14185,0.00016,9.28799]
[1778917203197,33.85,78460.15,87.0,-0.14417,0.00016,9.38862]
[1778917204089,33.85,78460.15,87.0,-0.14417,0.00016,9.38862]
[1778917207949,33.85,78460.34,87.0,-0.14413,0.00016,9.38706]
[1778917208427,33.85,78460.06,87.0,-0.14418,0.00016,9.38893]
[1778917209248,33.85,78460.06,87.0,-0.14418,0.00016,9.38893]
[1778917209270,33.85,78472.86,87.0,-0.14211,0.00016,9.29929]
[1778917210475,33.85,78477.83,87.0,-0.14131,0.00016,9.26454]
[1778917210479,33.85,78477.83,87.0,-0.14131,0.00016,9.26454]
[1778917210530,33.85,78477.83,87.0,-0.14131,0.00016,9.26454]
[1778917212266,33.85,78476.86,87.0,-0.14147,0.00016,9.27138]
[1778917212310,33.85,78476.86,87.0,-0.14147,0.00016,9.27138]
[1778917214947,33.85,78477.13,87.0,-0.14143,0.00016,9.2698]
[1778917216831,33.85,78483.72,87.0,-0.14039,0.00016,9.22406]
[1778917219001,33.85,78484.36,87.0,-0.14029,0.00016,9.21975]
[1778917219145,33.85,78484.36,87.0,-0.14029,0.00016,9.21975]
[1778917219149,33.85,78484.36,87.0,-0.14029,0.00016,9.21975]
[1778917219151,33.85,78484.36,87.0,-0.14029,0.00016,9.21975]
[1778917219863,33.86,78498.84,87.0,-0.138,0.00016,9.11899]
[1778917224898,33.86,78493.31,87.0,-0.13891,0.00016,9.15912]
[1778917226912,33.86,78500.66,87.0,-0.13777,0.00016,9.10841]
[1778917231135,33.87,78501.05,87.0,-0.13773,0.00016,9.10672]
[1778917231214,33.87,78501.05,87.0,-0.13773,0.00016,9.10672]
[1778917231250,33.87,78501.02,87.0,-0.13766,0.00016,9.10051]
[1778917231400,33.87,78501.02,87.0,-0.13766,0.00016,9.10051]
[1778917231986,33.87,78501.02,87.0,-0.13766,0.00016,9.10051]
[1778917232075,33.87,78501.05,87.0,-0.13766,0.00016,9.10037]
[1778917236640,33.87,78503.46,87.0,-0.13727,0.00016,9.08335]
[1778917236983,33.87,78511.65,87.0,-0.13599,0.00016,9.02625]
[1778917239936,33.87,78511.2,87.0,-0.13606,0.00016,9.02946]
[1778917240855,33.87,78506.36,87.0,-0.13682,0.00016,9.06321]
[1778917241011,33.87,78503.0,87.0,-0.13735,0.00016,9.08661]
[1778917243556,33.87,78500.41,87.0,-0.13776,0.00016,9.10481]
[1778917244146,33.87,78500.41,87.0,-0.13776,0.00016,9.10481]
[1778917244218,33.87,78500.06,87.0,-0.13781,0.00016,9.10719]
[1778917245335,33.87,78500.06,87.0,-0.13781,0.00016,9.10719]
[1778917246047,33.87,78494.13,87.0,-0.13874,0.00016,9.14852]
[1778917249060,33.87,78492.11,87.0,-0.13906,0.00016,9.16257]
[1778917251027,33.87,78500.14,87.0,-0.13779,0.00016,9.10653]
[1778917251641,33.87,78500.55,87.0,-0.13773,0.00016,9.10372]
[1778917251705,33.87,78500.55,87.0,-0.13773,0.00016,9.10372]
[1778917251715,33.87,78500.55,87.0,-0.13773,0.00016,9.10372]
[1778917251756,33.87,78500.55,87.0,-0.13773,0.00016,9.10372]
[1778917251768,33.87,78500.55,87.0,-0.13773,0.00016,9.10372]
[1778917251778,33.87,78500.55,87.0,-0.13773,0.00016,9.10372]
[1778917251800,33.87,78500.55,87.0,-0.13773,0.00016,9.10372]
[1778917251802,33.87,78500.55,87.0,-0.13773,0.00016,9.10372]
[1778917252088,33.87,78506.75,87.0,-0.13675,0.00016,9.06035]
[1778917254645,33.87,78512.8,87.0,-0.13581,0.00016,9.01814]
[1778917260153,33.87,78507.52,87.0,-0.13663,0.00016,9.05486]
[1778917261155,33.87,78514.11,87.0,-0.1356,0.00016,9.00884]
[1778917266190,33.87,78515.11,87.0,-0.13545,0.00016,9.00181]
[1778917271225,33.87,78516.16,87.0,-0.13528,0.00016,8.99453]
[1778917271948,33.87,78516.16,87.0,-0.13528,0.00016,8.99453]
[1778917273851,33.87,78509.01,87.0,-0.1364,0.00016,9.04432]
[1778917279188,33.87,78515.76,87.0,-0.13534,0.00016,8.99731]
[1778917284316,33.87,78518.89,87.0,-0.13486,0.00015,8.97561]
[1778917286466,33.87,78517.36,87.0,-0.1351,0.00016,8.98632]
[1778917286587,33.87,78517.36,87.0,-0.1351,0.00016,8.98632]
[1778917292390,33.87,78521.29,87.0,-0.13441,0.00015,8.95201]
[1778917297407,33.86,78522.73,87.0,-0.13418,0.00015,8.94191]
[1778917297569,33.86,78522.73,87.0,-0.13418,0.00015,8.94191]
[1778917297773,33.86,78522.73,87.0,-0.13418,0.00015,8.94191]
[1778917298414,33.86,78529.23,87.0,-0.13318,0.00015,8.89671]
[1778917303545,33.87,78528.79,87.0,-0.13325,0.00015,8.90007]
[1778917309084,33.87,78523.56,87.0,-0.13406,0.00015,8.93645]
[1778917309085,33.87,78523.56,87.0,-0.13406,0.00015,8.93645]
[1778917311808,33.87,78521.13,87.0,-0.13444,0.00015,8.95334]
[1778917317177,33.87,78518.7,87.0,-0.13481,0.00015,8.9701]
[1778917317202,33.87,78518.7,87.0,-0.13481,0.00015,8.9701]
[1778917317354,33.87,78518.7,87.0,-0.13481,0.00015,8.9701]
[1778917319232,33.86,78511.8,87.0,-0.13587,0.00016,9.0179]
[1778917319770,33.86,78511.8,87.0,-0.13587,0.00016,9.0179]
[1778917319961,33.86,78511.8,87.0,-0.13587,0.00016,9.0179]
[1778917321527,33.86,78509.58,87.0,-0.13622,0.00016,9.03325]
[1778917326146,33.86,78507.63,87.0,-0.13651,0.00016,9.04618]
[1778917328016,33.86,78509.33,87.0,-0.13624,0.00016,9.0342]
[1778917329991,33.86,78511.88,87.0,-0.13584,0.00016,9.01622]
[1778917336232,33.86,78508.81,87.0,-0.1363,0.00016,9.03699]
[1778917336291,33.86,78508.81,87.0,-0.1363,0.00016,9.03699]
[1778917337271,33.86,78508.23,87.0,-0.13639,0.00016,9.04077]
[1778917338741,33.86,78503.63,87.0,-0.1371,0.00016,9.07267]
[1778917341590,33.86,78502.0,87.0,-0.13735,0.00016,9.08344]
[1778917343747,33.85,78491.14,87.0,-0.13905,0.00016,9.15877]
[1778917346615,33.85,78488.56,87.0,-0.13945,0.00016,9.17635]
[1778917351433,33.85,78481.92,87.0,-0.14047,0.00016,9.22138]
[1778917358852,33.84,78481.64,87.0,-0.14038,0.00016,9.21425]
[1778917363158,33.84,78484.78,87.0,-0.13987,0.00016,9.19145]
[1778917370936,33.83,78484.39,87.0,-0.13986,0.00016,9.19127]
[1778917373638,33.83,78484.35,87.0,-0.13985,0.00016,9.19087]
[1778917378992,33.82,78484.08,87.0,-0.13986,0.00016,9.19115]
[1778917384027,33.82,78483.61,87.0,-0.13991,0.00016,9.19319]
[1778917386569,33.82,78483.79,87.0,-0.13986,0.00016,9.19118]
[1778917391880,33.81,78484.83,87.0,-0.13966,0.00016,9.18226]
[1778917396002,33.81,78487.1,87.0,-0.13928,0.00016,9.16544]
[1778917398356,33.8,78486.67,87.0,-0.13933,0.00016,9.16754]
[1778917404168,33.8,78486.11,87.0,-0.13937,0.00016,9.1693]
[1778917410169,33.79,78486.59,87.0,-0.13927,0.00016,9.16502]
[1778917410174,33.79,78486.59,87.0,-0.13927,0.00016,9.16502]
[1778917411009,33.79,78486.49,87.0,-0.13927,0.00016,9.16482]
[1778917411010,33.79,78486.49,87.0,-0.13927,0.00016,9.16482]
[1778917416252,33.79,78485.1,87.0,-0.13937,0.00016,9.166]
[1778917421287,33.78,78485.0,87.0,-0.13935,0.00016,9.16519]
[1778917421572,33.78,78485.0,87.0,-0.13935,0.00016,9.16519]
[1778917430352,33.77,78484.8,87.0,-0.13932,0.00016,9.16391]
[1778917435178,33.77,78483.88,87.0,-0.13944,0.00016,9.16913]
[1778917435289,33.77,78483.88,87.0,-0.13944,0.00016,9.16913]
[1778917435302,33.77,78483.88,87.0,-0.13944,0.00016,9.16913]
[1778917435355,33.77,78483.88,87.0,-0.13943,0.00016,9.16883]
[1778917440422,33.73,78483.8,87.0,-0.13916,0.00016,9.15682]
[1778917445457,33.72,78483.17,87.0,-0.1392,0.00016,9.15854]
[1778917445965,33.72,78483.17,87.0,-0.1392,0.00016,9.15854]
[1778917448478,33.7,78495.23,87.0,-0.13716,0.00016,9.06822]
[1778917453430,33.7,78494.61,87.0,-0.13723,0.00016,9.07092]
[1778917453701,33.69,78494.62,87.0,-0.13722,0.00016,9.07043]
[1778917458786,33.69,78494.85,87.0,-0.13713,0.00016,9.06679]
[1778917463941,33.68,78495.02,87.0,-0.13707,0.00016,9.06399]
[1778917464011,33.68,78495.02,87.0,-0.13707,0.00016,9.06399]
[1778917464590,33.68,78493.14,87.0,-0.13735,0.00016,9.07636]
[1778917466070,33.67,78491.1,87.0,-0.13758,0.00016,9.08655]
[1778917466604,33.65,78491.03,87.0,-0.1375,0.00016,9.08281]
[1778917466645,33.65,78491.03,87.0,-0.1375,0.00016,9.08281]
[1778917466698,33.65,78491.03,87.0,-0.1375,0.00016,9.08281]
[1778917466704,33.65,78491.03,87.0,-0.1375,0.00016,9.08281]
[1778917466708,33.65,78491.03,87.0,-0.1375,0.00016,9.08281]
[1778917468799,33.6,78491.03,87.0,-0.13713,0.00016,9.06624]
[1778917471243,33.55,78489.82,87.0,-0.13697,0.00016,9.05869]
[1778917476674,33.4,78484.16,87.0,-0.13673,0.00016,9.04429]
[1778917481695,33.39,78484.18,87.0,-0.13668,0.00016,9.04189]
[1778917481881,33.39,78484.18,87.0,-0.13668,0.00016,9.04189]
[1778917487751,33.38,78482.9,87.0,-0.13675,0.00016,9.04492]
[1778917492787,33.32,78479.47,87.0,-0.13692,0.00016,9.05204]
[1778917493670,33.32,78479.47,87.0,-0.13692,0.00016,9.05204]
[1778917493793,33.32,78475.74,87.0,-0.13749,0.00016,9.07771]
[1778917498828,33.31,78471.72,87.0,-0.13806,0.00016,9.10286]
[1778917503148,33.3,78471.42,87.0,-0.13807,0.00016,9.10294]
[1778917503167,33.3,78471.42,87.0,-0.13805,0.00016,9.10226]
[1778917507892,33.29,78479.96,87.0,-0.1366,0.00016,9.03783]
[1778917514410,33.26,78480.91,87.0,-0.13624,0.00016,9.02177]
[1778917519658,33.17,78482.23,87.0,-0.13541,0.00016,8.98418]
[1778917525012,33.14,78483.55,87.0,-0.13498,0.00016,8.96485]
[1778917528345,33.14,78483.64,87.0,-0.13494,0.00016,8.96299]
[1778917534075,33.12,78481.18,87.0,-0.13516,0.00016,8.96951]
[1778917541080,33.12,78482.54,87.0,-0.13489,0.00016,8.95739]
[1778917541561,33.12,78482.54,87.0,-0.13489,0.00016,8.95739]
[1778917547166,33.1,78482.05,87.0,-0.13485,0.00016,8.95548]
[1778917552202,33.09,78482.66,87.0,-0.13469,0.00016,8.9482]
[1778917556455,33.08,78481.24,87.0,-0.13486,0.00016,8.95598]
[1778917556513,33.08,78481.45,87.0,-0.13482,0.00016,8.9539]
[1778917558458,33.08,78481.28,87.0,-0.13482,0.00016,8.95421]
[1778917563279,33.06,78473.17,87.0,-0.136,0.00016,9.00664]
[1778917565122,33.03,78471.07,87.0,-0.13612,0.00016,9.01211]
[1778917565293,33.0,78471.83,87.0,-0.13579,0.00016,8.99714]
[1778917570328,32.99,78470.32,87.0,-0.13593,0.00016,9.00348]
[1778917575363,32.98,78467.57,87.0,-0.13628,0.00016,9.01875]
[1778917580398,32.94,78466.23,87.0,-0.13622,0.00016,9.01591]
[1778917586853,32.93,78465.78,87.0,-0.13621,0.00016,9.0156]
[1778917588454,32.92,78455.29,87.0,-0.13783,0.00016,9.08734]
[1778917589461,32.91,78446.99,87.0,-0.13916,0.00016,9.14599]
[1778917590515,32.91,78446.99,87.0,-0.13916,0.00016,9.14599]
[1778917596510,32.75,78445.22,87.0,-0.13822,0.00016,9.10036]
[1778917601726,32.67,78441.88,87.0,-0.13815,0.00016,9.09722]
[1778917602552,32.67,78450.3,87.0,-0.13675,0.00016,9.03502]
[1778917607587,32.66,78452.99,87.0,-0.13625,0.00016,9.01281]
[1778917612623,32.65,78453.05,87.0,-0.13618,0.00016,9.00963]
[1778917617658,32.64,78451.58,87.0,-0.13636,0.00016,9.0175]
[1778917619672,32.64,78444.23,87.0,-0.13753,0.00016,9.06954]
[1778917621303,32.64,78443.08,87.0,-0.13771,0.00016,9.07724]
[1778917621686,32.63,78441.64,87.0,-0.13793,0.00016,9.08703]
[1778917623081,32.63,78439.89,87.0,-0.13819,0.00016,9.09876]
[1778917624635,32.63,78439.04,87.0,-0.13831,0.00016,9.10395]
[1778917624707,32.62,78438.95,87.0,-0.1383,0.00016,9.10363]
[1778917627729,32.62,78431.86,87.0,-0.13941,0.00017,9.15225]
[1778917631757,32.55,78439.18,87.0,-0.13773,0.00016,9.07802]
[1778917635788,32.54,78430.64,87.0,-0.13906,0.00017,9.13659]
[1778917640823,32.5,78428.66,87.0,-0.13909,0.00017,9.13777]
[1778917646164,32.49,78426.97,87.0,-0.13929,0.00017,9.14631]
[1778917651555,32.47,78426.95,87.0,-0.13919,0.00017,9.14177]
[1778917651561,32.47,78426.95,87.0,-0.13919,0.00017,9.14177]
[1778917651649,32.47,78426.95,87.0,-0.13906,0.00017,9.13313]
[1778917656946,32.46,78426.52,87.0,-0.13905,0.00017,9.13235]
[1778917662989,32.44,78422.46,87.0,-0.13961,0.00017,9.15715]
[1778917668037,32.43,78422.23,87.0,-0.13956,0.00017,9.15478]
[1778917669629,32.43,78422.23,87.0,-0.13956,0.00017,9.15478]
[1778917670038,32.42,78413.5,87.0,-0.14098,0.00017,9.2169]
[1778917672134,32.42,78410.15,87.0,-0.14153,0.00017,9.24074]
[1778917678794,32.41,78411.73,87.0,-0.14117,0.00017,9.22522]
[1778917684233,32.4,78411.49,87.0,-0.14111,0.00017,9.22243]
[1778917684323,32.4,78411.49,87.0,-0.14111,0.00017,9.22243]
[1778917690180,32.38,78411.19,87.0,-0.14107,0.00017,9.2207]
[1778917693226,32.38,78411.46,87.0,-0.141,0.00017,9.21744]
[1778917698653,32.37,78411.73,87.0,-0.14088,0.00017,9.21229]
[1778917699485,32.37,78411.54,87.0,-0.14089,0.00017,9.21241]
[1778917699506,32.37,78411.54,87.0,-0.14089,0.00017,9.21241]
[1778917699578,32.36,78404.92,87.0,-0.14198,0.00017,9.26023]
[1778917702851,32.36,78408.39,87.0,-0.14139,0.00017,9.23434]
[1778917706762,32.36,78409.03,87.0,-0.14123,0.00017,9.2273]
[1778917706776,32.36,78409.03,87.0,-0.14123,0.00017,9.2273]
[1778917708307,32.35,78419.54,87.0,-0.13942,0.00017,9.14833]
[1778917713342,32.34,78419.01,87.0,-0.13936,0.00017,9.14238]
[1778917718377,32.33,78419.11,87.0,-0.13928,0.00017,9.13872]
[1778917718898,32.33,78419.11,87.0,-0.13928,0.00017,9.13872]
[1778917720159,32.33,78419.02,87.0,-0.13927,0.00017,9.13821]
[1778917722405,32.32,78410.38,87.0,-0.14067,0.00017,9.19964]
[1778917727245,32.31,78408.16,87.0,-0.14098,0.00017,9.21312]
[1778917727246,32.31,78408.16,87.0,-0.14098,0.00017,9.21312]
[1778917729181,32.31,78404.16,87.0,-0.14163,0.00017,9.24122]
[1778917734489,32.3,78405.05,87.0,-0.1414,0.00017,9.23144]
[1778917738662,32.29,78397.88,87.0,-0.14257,0.00017,9.28198]
[1778917740034,32.29,78397.89,87.0,-0.14255,0.00017,9.28135]
[1778917740870,32.29,78397.89,87.0,-0.14255,0.00017,9.28135]
[1778917746573,32.28,78393.74,87.0,-0.14317,0.00017,9.30785]
[1778917750601,32.27,78401.16,87.0,-0.14186,0.00017,9.25115]
[1778917754663,32.27,78400.58,87.0,-0.14192,0.00017,9.25395]
[1778917754742,32.27,78400.58,87.0,-0.14192,0.00017,9.25395]
[1778917755861,32.27,78397.68,87.0,-0.1424,0.00017,9.27476]
[1778917761069,32.26,78394.09,87.0,-0.14294,0.00017,9.2978]
[1778917766173,32.25,78394.21,87.0,-0.14286,0.00017,9.29458]
[1778917766713,32.25,78396.73,87.0,-0.14242,0.00017,9.27516]
[1778917773762,32.24,78396.91,87.0,-0.14226,0.00017,9.26495]
[1778917778942,32.23,78395.2,87.0,-0.14252,0.00017,9.27622]
[1778917779043,32.23,78395.52,87.0,-0.14245,0.00017,9.27353]
[1778917784839,32.23,78395.4,87.0,-0.14244,0.00017,9.27267]
[1778917789874,32.22,78395.38,87.0,-0.1424,0.00017,9.27129]
[1778917795740,32.22,78395.55,87.0,-0.14235,0.00017,9.26879]
[1778917800951,32.21,78398.07,87.0,-0.14187,0.00017,9.24802]
[1778917805987,32.21,78401.76,87.0,-0.14121,0.00017,9.21951]
[1778917807223,32.21,78401.76,87.0,-0.14121,0.00017,9.21951]
[1778917807474,32.21,78401.76,87.0,-0.14121,0.00017,9.21951]
[1778917808080,32.21,78401.02,87.0,-0.14133,0.00017,9.22439]
[1778917808102,32.21,78401.02,87.0,-0.14133,0.00017,9.22439]
[1778917808403,32.21,78389.05,87.0,-0.14336,0.00017,9.31248]
[1778917810174,32.21,78385.11,87.0,-0.14403,0.00017,9.34134]
[1778917812851,32.21,78385.96,87.0,-0.14387,0.00017,9.33472]
[1778917816906,32.2,78385.85,87.0,-0.14387,0.00017,9.33466]
[1778917817214,32.2,78381.88,87.0,-0.14455,0.00017,9.36369]
[1778917817315,32.2,78374.5,87.0,-0.14582,0.00017,9.41808]
[1778917820084,32.2,78366.19,87.0,-0.14724,0.00017,9.47847]
[1778917825120,32.19,78360.79,87.0,-0.14813,0.00017,9.51637]
[1778917828054,32.19,78360.52,87.0,-0.14816,0.00017,9.51758]
[1778917830816,32.19,78360.45,87.0,-0.14816,0.00017,9.5177]
[1778917830825,32.19,78360.45,87.0,-0.14816,0.00017,9.5177]
[1778917836471,32.16,78366.22,87.0,-0.14689,0.00017,9.46027]
[1778917843245,32.16,78368.43,87.0,-0.14646,0.00017,9.44176]
[1778917848201,32.14,78371.12,87.0,-0.14588,0.00017,9.41694]
[1778917848281,32.14,78371.41,87.0,-0.14582,0.00017,9.41437]
[1778917854323,32.14,78371.43,87.0,-0.14582,0.00017,9.41459]
[1778917859358,32.14,78371.48,87.0,-0.14582,0.00017,9.41453]
[1778917863762,32.14,78371.23,87.0,-0.14587,0.00017,9.41657]
[1778917864731,32.14,78371.27,87.0,-0.14586,0.00017,9.41639]
[1778917870435,32.14,78371.34,87.0,-0.14586,0.00017,9.41625]
[1778917876480,32.15,78373.15,87.0,-0.14556,0.00017,9.40326]
[1778917877535,32.15,78373.15,87.0,-0.14556,0.00017,9.40326]
[1778917877545,32.15,78382.3,87.0,-0.14398,0.00017,9.33578]
[1778917880506,32.15,78389.03,87.0,-0.14284,0.00017,9.28672]
[1778917883703,32.15,78388.17,87.0,-0.143,0.00017,9.29353]
[1778917886832,32.15,78389.2,87.0,-0.14284,0.00017,9.28661]
[1778917892590,32.16,78390.25,87.0,-0.14262,0.00017,9.27363]
[1778917897130,32.16,78389.47,87.0,-0.14277,0.00017,9.2803]
[1778917900860,32.16,78390.21,87.0,-0.14266,0.00017,9.27553]
[1778917902660,32.16,78380.25,87.0,-0.14438,0.00017,9.34968]
[1778917907695,32.17,78378.8,87.0,-0.14464,0.00017,9.36106]
[1778917910256,32.17,78378.95,87.0,-0.14462,0.00017,9.36021]
[1778917916758,32.17,78379.94,87.0,-0.14448,0.00017,9.35406]
[1778917917356,32.17,78379.94,87.0,-0.14448,0.00017,9.35406]
[1778917917391,32.17,78379.94,87.0,-0.14448,0.00017,9.35406]
[1778917921857,32.17,78378.13,87.0,-0.14481,0.00017,9.36803]
[1778917925598,32.17,78372.87,87.0,-0.14572,0.00017,9.40729]
[1778917926829,32.18,78385.31,87.0,-0.14362,0.00017,9.31702]
[1778917927511,32.18,78385.31,87.0,-0.14362,0.00017,9.31702]
[1778917931561,32.21,78389.81,87.0,-0.14305,0.00017,9.29262]
[1778917931775,32.21,78389.81,87.0,-0.14305,0.00017,9.29262]
[1778917936899,32.25,78389.98,87.0,-0.14335,0.00017,9.3059]
[1778917941934,32.25,78389.81,87.0,-0.14341,0.00017,9.30828]
[1778917948984,32.26,78389.6,87.0,-0.14348,0.00017,9.31134]
[1778917949591,32.26,78389.6,87.0,-0.14348,0.00017,9.31134]
[1778917957042,32.26,78382.37,87.0,-0.14467,0.00017,9.35936]
[1778917957664,32.26,78382.37,87.0,-0.14467,0.00017,9.35936]
[1778917957674,32.26,78382.37,87.0,-0.14467,0.00017,9.35936]
[1778917964091,32.27,78380.18,87.0,-0.14512,0.00017,9.37855]
[1778917966805,32.27,78379.92,87.0,-0.14517,0.00017,9.38069]
[1778917972147,32.28,78378.39,87.0,-0.14545,0.00017,9.39263]
[1778917975080,32.28,78378.15,87.0,-0.14549,0.00017,9.3945]
[1778917975083,32.28,78378.15,87.0,-0.14549,0.00017,9.3945]
[1778917975084,32.28,78378.15,87.0,-0.14549,0.00017,9.3945]
[1778917976563,32.28,78370.19,87.0,-0.14687,0.00017,9.45322]
[1778917981891,32.28,78370.72,87.0,-0.14681,0.00017,9.4507]
[1778917981921,32.28,78370.72,87.0,-0.14681,0.00017,9.4507]
[1778917981984,32.28,78368.39,87.0,-0.14722,0.00017,9.46823]
[1778917982432,32.28,78368.39,87.0,-0.14722,0.00017,9.46823]
[1778917982440,32.28,78368.39,87.0,-0.14722,0.00017,9.46823]
[1778917982813,32.28,78368.39,87.0,-0.14722,0.00017,9.46823]
[1778917982892,32.29,78364.57,87.0,-0.14797,0.00017,9.50002]
[1778917983869,32.29,78364.57,87.0,-0.14797,0.00017,9.50002]
[1778917983963,32.3,78358.37,87.0,-0.14912,0.00017,9.54863]
[1778917985514,32.3,78357.59,87.0,-0.14926,0.00017,9.55437]
[1778917989553,32.34,78352.84,87.0,-0.15033,0.00018,9.59967]
[1778917995552,32.35,78350.53,87.0,-0.15085,0.00018,9.62154]
[1778917995656,32.35,78350.53,87.0,-0.15085,0.00018,9.62154]
[1778917995698,32.35,78350.53,87.0,-0.15085,0.00018,9.62154]
[1778917995750,32.35,78349.73,87.0,-0.151,0.00018,9.6276]
[1778917997466,32.35,78349.73,87.0,-0.151,0.00018,9.6276]
[1778918003367,32.35,78340.59,87.0,-0.15261,0.00018,9.69461]
[1778918005953,32.35,78340.59,87.0,-0.15261,0.00018,9.69461]
[1778918006048,32.35,78340.59,87.0,-0.15261,0.00018,9.69447]
[1778918007296,32.35,78340.59,87.0,-0.15261,0.00018,9.69447]
[1778918007297,32.35,78340.59,87.0,-0.15261,0.00018,9.69447]
[1778918012321,32.38,78337.89,87.0,-0.1532,0.00018,9.71565]
[1778918012976,32.38,78337.89,87.0,-0.1532,0.00018,9.71565]
[1778918014672,32.39,78330.56,87.0,-0.15461,0.00018,9.77374]
[1778918017250,32.4,78333.17,87.0,-0.15418,0.00018,9.75636]
[1778918018318,32.4,78329.79,87.0,-0.15479,0.00018,9.78131]
[1778918018709,32.4,78329.79,87.0,-0.15479,0.00018,9.78131]
[1778918018724,32.4,78328.05,87.0,-0.15511,0.00018,9.79431]
[1778918020486,32.42,78320.36,87.0,-0.15663,0.00018,9.8568]
[1778918025821,32.46,78318.22,87.0,-0.15735,0.00018,9.88612]
[1778918031789,32.53,78322.37,87.0,-0.15709,0.00018,9.87574]
[1778918038031,32.59,78322.8,87.0,-0.15748,0.00018,9.89188]
[1778918043085,32.66,78319.89,87.0,-0.15848,0.00018,9.93276]
[1778918048682,32.7,78318.36,87.0,-0.15908,0.00018,9.95721]
[1778918054724,32.72,78319.14,87.0,-0.15909,0.00018,9.95772]
[1778918059759,32.73,78316.45,87.0,-0.1596,0.00018,9.97861]
[1778918061170,32.73,78316.45,87.0,-0.1596,0.00018,9.97861]
[1778918068746,32.76,78315.66,87.0,-0.15994,0.00018,9.99225]
[1778918079900,32.86,78315.26,87.0,-0.16066,0.00018,10.01824]
[1778918084934,32.86,78314.75,87.0,-0.16079,0.00018,10.02332]
[1778918090561,32.86,78310.47,87.0,-0.16159,0.00018,10.05528]
[1778918095934,32.87,78315.42,87.0,-0.16072,0.00018,10.02069]
[1778918101048,32.87,78312.46,87.0,-0.16129,0.00018,10.04326]
[1778918106083,32.88,78319.46,87.0,-0.16004,0.00018,9.99342]
[1778918107090,32.88,78326.85,87.0,-0.15872,0.00018,9.94019]
[1778918109977,32.88,78332.42,87.0,-0.15774,0.00018,9.9005]
[1778918110820,32.88,78335.89,87.0,-0.15713,0.00018,9.87573]
[1778918111369,32.88,78340.5,87.0,-0.15631,0.00018,9.84256]
[1778918112160,32.88,78344.17,87.0,-0.15566,0.00018,9.816]
[1778918114139,32.88,78352.72,87.0,-0.15415,0.00018,9.75421]
[1778918114303,32.88,78352.72,87.0,-0.15415,0.00018,9.75421]
[1778918120181,32.88,78354.38,87.0,-0.15388,0.00018,9.74289]
[1778918122195,32.88,78347.95,87.0,-0.15502,0.00018,9.78965]
[1778918123202,32.88,78340.55,87.0,-0.15633,0.00018,9.84324]
[1778918128238,32.88,78340.6,87.0,-0.15632,0.00018,9.84289]
[1778918134280,32.88,78339.49,87.0,-0.15643,0.00018,9.84412]
[1778918139316,32.88,78338.76,87.0,-0.15657,0.00018,9.84943]
[1778918145357,32.88,78339.18,87.0,-0.15649,0.00018,9.84644]
[1778918148976,32.88,78339.61,87.0,-0.15642,0.00018,9.84337]
[1778918148990,32.88,78339.61,87.0,-0.15642,0.00018,9.84337]
[1778918150152,32.88,78339.44,87.0,-0.15645,0.00018,9.84464]
[1778918150168,32.88,78331.79,87.0,-0.15781,0.00018,9.90009]
[1778918150393,32.88,78324.25,87.0,-0.15916,0.00018,9.95461]
[1778918152310,32.88,78324.25,87.0,-0.15916,0.00018,9.95461]
[1778918152407,32.89,78318.76,87.0,-0.16016,0.00018,9.99484]
[1778918157715,32.89,78319.55,87.0,-0.16005,0.00018,9.99024]
[1778918163487,32.9,78322.05,87.0,-0.15965,0.00018,9.97432]
[1778918169534,32.9,78325.86,87.0,-0.15901,0.00018,9.94865]
[1778918174569,32.91,78323.84,87.0,-0.15942,0.00018,9.96492]
[1778918176711,32.91,78323.83,87.0,-0.15943,0.00018,9.96532]
[1778918183347,32.92,78323.4,87.0,-0.15955,0.00018,9.97032]
[1778918188668,32.92,78323.11,87.0,-0.15965,0.00018,9.97458]
[1778918193703,32.94,78325.88,87.0,-0.15919,0.00018,9.9523]
[1778918198738,32.95,78325.36,87.0,-0.15932,0.00018,9.95766]
[1778918204780,32.95,78324.1,87.0,-0.15959,0.00018,9.96856]
[1778918205957,32.95,78324.1,87.0,-0.15959,0.00018,9.96856]
[1778918211829,32.96,78323.18,87.0,-0.1598,0.00018,9.97726]
[1778918216864,32.96,78323.69,87.0,-0.15975,0.00018,9.97502]
[1778918221899,32.97,78323.26,87.0,-0.15986,0.00018,9.97956]
[1778918226934,32.97,78323.18,87.0,-0.15991,0.00018,9.98155]
[1778918229599,32.97,78323.27,87.0,-0.1599,0.00018,9.98118]
[1778918237004,32.98,78323.08,87.0,-0.16,0.00018,9.98507]
[1778918239599,32.98,78317.29,87.0,-0.16105,0.00018,10.02735]
[1778918245060,32.99,78317.48,87.0,-0.16105,0.00018,10.0273]
[1778918247639,32.99,78315.6,87.0,-0.1614,0.00018,10.04128]
[1778918253118,33.0,78315.58,87.0,-0.16136,0.00018,10.03602]
[1778918259446,33.0,78316.09,87.0,-0.1613,0.00018,10.03362]
[1778918260497,33.0,78315.4,87.0,-0.16143,0.00018,10.03881]
[1778918261174,33.0,78322.75,87.0,-0.16011,0.00018,9.98607]
[1778918264195,33.0,78329.73,87.0,-0.15888,0.00018,9.93671]
[1778918269230,33.01,78330.93,87.0,-0.15871,0.00018,9.9299]
[1778918274265,33.02,78332.76,87.0,-0.15842,0.00018,9.91844]
[1778918279300,33.02,78334.97,87.0,-0.15807,0.00018,9.90432]
[1778918284335,33.03,78336.84,87.0,-0.15778,0.00018,9.89273]
[1778918288061,33.03,78338.51,87.0,-0.15752,0.00018,9.88188]
[1778918288363,33.03,78342.51,87.0,-0.15682,0.00018,9.85349]
[1778918293399,33.04,78347.33,87.0,-0.15599,0.00018,9.82001]
[1778918298434,33.04,78346.92,87.0,-0.1561,0.00018,9.82427]
[1778918303297,33.05,78349.85,87.0,-0.15561,0.00018,9.80421]
[1778918303469,33.05,78349.97,87.0,-0.15559,0.00018,9.80362]
[1778918305485,33.05,78356.4,87.0,-0.15446,0.00018,9.75744]
[1778918310809,33.05,78359.24,87.0,-0.15397,0.00017,9.73733]
[1778918316536,33.05,78364.86,87.0,-0.15293,0.00017,9.69078]
[1778918320483,33.05,78358.69,87.0,-0.15402,0.00017,9.73588]
[1778918325963,33.05,78353.54,87.0,-0.15493,0.00018,9.77308]
[1778918331667,33.05,78357.44,87.0,-0.15425,0.00018,9.7454]
[1778918335668,33.05,78357.29,87.0,-0.15428,0.00018,9.74657]
[1778918340730,33.06,78359.32,87.0,-0.15393,0.00017,9.73227]
[1778918342449,33.06,78359.32,87.0,-0.15393,0.00017,9.73227]
[1778918343332,33.06,78357.44,87.0,-0.15426,0.00018,9.74584]
[1778918346172,33.06,78363.77,87.0,-0.15316,0.00017,9.70051]
[1778918347899,33.06,78362.1,87.0,-0.15346,0.00017,9.71263]
[1778918350434,33.06,78361.38,87.0,-0.15359,0.00017,9.71799]
[1778918356656,33.06,78357.14,87.0,-0.15434,0.00018,9.7489]
[1778918356707,33.06,78357.14,87.0,-0.15434,0.00018,9.7489]
[1778918361878,33.06,78358.84,87.0,-0.15405,0.00017,9.7372]
[1778918366913,33.06,78359.06,87.0,-0.15403,0.00017,9.73609]
[1778918371949,33.06,78354.96,87.0,-0.15467,0.00018,9.75918]
[1778918372619,33.06,78354.96,87.0,-0.15467,0.00018,9.75918]
[1778918372955,33.06,78355.1,87.0,-0.15465,0.00018,9.75824]
[1778918378997,33.06,78355.2,87.0,-0.15461,0.00018,9.75648]
[1778918384036,33.06,78355.03,87.0,-0.15462,0.00018,9.75689]
[1778918389071,33.06,78356.03,87.0,-0.15442,0.00018,9.74892]
[1778918393214,33.05,78355.08,87.0,-0.15458,0.00018,9.75532]
[1778918393317,33.05,78356.14,87.0,-0.15439,0.00018,9.7474]
[1778918395339,33.05,78355.17,87.0,-0.15456,0.00018,9.75438]
[1778918395368,33.05,78355.17,87.0,-0.15456,0.00018,9.75438]
[1778918395441,33.05,78350.81,87.0,-0.1553,0.00018,9.78495]
[1778918398540,33.05,78345.19,87.0,-0.15629,0.00018,9.82516]
[1778918399205,33.05,78345.05,87.0,-0.15631,0.00018,9.82591]
[1778918401438,33.05,78343.55,87.0,-0.15656,0.00018,9.83615]
[1778918400061,33.05,78343.55,87.0,-0.15656,0.00018,9.83615]
[1778918409914,33.05,78343.55,87.0,-0.15656,0.00018,9.83615]
[1778918415221,33.05,78346.67,87.0,-0.15601,0.00018,9.8137]
[1778918415224,33.05,78346.67,87.0,-0.15601,0.00018,9.8137]
[1778918415626,33.05,78347.16,87.0,-0.15592,0.00018,9.81017]
[1778918415718,33.05,78347.16,87.0,-0.15592,0.00018,9.81017]
[1778918416282,33.05,78347.37,87.0,-0.15588,0.00018,9.80866]
[1778918421311,33.05,78347.55,87.0,-0.15585,0.00018,9.80737]
[1778918422644,33.05,78347.25,87.0,-0.15591,0.00018,9.80952]
[1778918424432,33.05,78347.03,87.0,-0.15594,0.00018,9.81111]
[1778918424533,33.05,78348.53,87.0,-0.15568,0.00018,9.80031]
[1778918426348,33.05,78357.04,87.0,-0.15418,0.00018,9.73908]
[1778918426836,33.05,78357.04,87.0,-0.15418,0.00018,9.73908]
[1778918428852,33.05,78358.11,87.0,-0.154,0.00018,9.73138]
[1778918428866,33.05,78358.11,87.0,-0.154,0.00018,9.73138]
[1778918433338,33.05,78359.74,87.0,-0.15363,0.00017,9.71282]
[1778918433379,33.05,78359.74,87.0,-0.15363,0.00017,9.71282]
[1778918434435,33.05,78361.46,87.0,-0.15333,0.00017,9.70044]
[1778918434525,33.05,78368.47,87.0,-0.15211,0.00017,9.65001]
[1778918437930,33.05,78373.1,87.0,-0.1513,0.00017,9.61671]
[1778918438440,33.05,78373.13,87.0,-0.1513,0.00017,9.61649]
[1778918443475,33.05,78374.22,87.0,-0.15111,0.00017,9.60865]
[1778918448510,33.04,78374.15,87.0,-0.1511,0.00017,9.60837]
[1778918450680,33.04,78377.13,87.0,-0.15055,0.00017,9.58537]
[1778918452411,33.04,78376.7,87.0,-0.15061,0.00017,9.58761]
[1778918452538,33.03,78378.05,87.0,-0.15035,0.00017,9.57704]
[1778918454552,33.03,78385.04,87.0,-0.14911,0.00017,9.52477]
[1778918456566,33.02,78393.04,87.0,-0.14769,0.00017,9.46525]
[1778918459269,33.01,78396.3,87.0,-0.14709,0.00017,9.43997]
[1778918462942,33.0,78397.87,87.0,-0.14675,0.00017,9.42517]
[1778918463365,33.0,78397.87,87.0,-0.14675,0.00017,9.42517]
[1778918463615,33.0,78385.32,87.0,-0.14887,0.00017,9.51462]
[1778918465629,32.99,78377.57,87.0,-0.15015,0.00017,9.56842]
[1778918470664,32.98,78380.17,87.0,-0.14958,0.00017,9.54445]
[1778918472849,32.97,78380.0,87.0,-0.14956,0.00017,9.54363]
[1778918473685,32.97,78379.41,87.0,-0.14965,0.00017,9.54714]
[1778918478720,32.96,78378.66,87.0,-0.14969,0.00017,9.54879]
[1778918483440,32.95,78378.68,87.0,-0.14965,0.00017,9.54715]
[1778918488790,32.93,78379.95,87.0,-0.14929,0.00017,9.53199]
[1778918493095,32.92,78380.21,87.0,-0.14911,0.00017,9.52106]
[1778918493315,32.92,78380.21,87.0,-0.14911,0.00017,9.52106]
[1778918493652,32.92,78368.26,87.0,-0.15114,0.00017,9.60574]
[1778918496436,32.92,78364.69,87.0,-0.15174,0.00017,9.63067]
[1778918496459,32.91,78364.03,87.0,-0.15181,0.00017,9.6337]
[1778918502888,32.89,78365.01,87.0,-0.15153,0.00017,9.62176]
[1778918503946,32.89,78365.01,87.0,-0.15153,0.00017,9.62176]
[1778918503998,32.89,78364.48,87.0,-0.1516,0.00017,9.62478]
[1778918510944,32.88,78362.17,87.0,-0.15191,0.00017,9.63747]
[1778918515979,32.87,78361.54,87.0,-0.15195,0.00017,9.63913]
[1778918521059,32.86,78362.31,87.0,-0.15176,0.00017,9.63126]
[1778918522460,32.86,78362.31,87.0,-0.15175,0.00017,9.63069]
[1778918522549,32.86,78362.57,87.0,-0.15167,0.00017,9.62769]
[1778918523569,32.86,78362.57,87.0,-0.15167,0.00017,9.62769]
[1778918529071,32.84,78363.23,87.0,-0.15146,0.00017,9.61856]
[1778918530104,32.84,78363.23,87.0,-0.15146,0.00017,9.61856]
[1778918530245,32.84,78363.23,87.0,-0.15146,0.00017,9.61856]
[1778918530812,32.84,78358.26,87.0,-0.15229,0.00017,9.65307]
[1778918531085,32.84,78342.71,87.0,-0.15503,0.00018,9.76568]
[1778918536120,32.83,78341.16,87.0,-0.15525,0.00018,9.77459]
[1778918541155,32.82,78341.01,87.0,-0.15521,0.00018,9.77317]
[1778918546190,32.81,78338.7,87.0,-0.15556,0.00018,9.78733]
[1778918549885,32.81,78336.11,87.0,-0.15598,0.00018,9.80456]
[1778918550218,32.81,78336.1,87.0,-0.15597,0.00018,9.8041]
[1778918554211,32.8,78336.6,87.0,-0.15578,0.00018,9.79258]
[1778918559281,32.8,78336.03,87.0,-0.15584,0.00018,9.79523]
[1778918560762,32.8,78336.03,87.0,-0.15584,0.00018,9.79523]
[1778918562765,32.8,78335.35,87.0,-0.15595,0.00018,9.79969]
[1778918563309,32.79,78332.91,87.0,-0.15638,0.00018,9.81701]
[1778918565345,32.79,78332.26,87.0,-0.15649,0.00018,9.82157]
[1778918565404,32.79,78328.05,87.0,-0.15724,0.00018,9.85195]
[1778918567622,32.79,78326.46,87.0,-0.15752,0.00018,9.86333]
[1778918570358,32.79,78316.53,87.0,-0.15929,0.00018,9.93455]
[1778918572187,32.79,78315.1,87.0,-0.15954,0.00018,9.94465]
[1778918574161,32.79,78311.33,87.0,-0.16021,0.00018,9.97138]
[1778918576889,32.78,78310.7,87.0,-0.1603,0.00018,9.97494]
[1778918576895,32.78,78310.7,87.0,-0.1603,0.00018,9.97494]
[1778918580171,32.78,78310.46,87.0,-0.16032,0.00018,9.97568]
[1778918585465,32.77,78308.13,87.0,-0.1607,0.00018,9.99116]
[1778918586417,32.77,78308.13,87.0,-0.1607,0.00018,9.99116]
[1778918586432,32.77,78308.13,87.0,-0.1607,0.00018,9.99116]
[1778918587628,32.77,78310.38,87.0,-0.16029,0.00018,9.97461]
[1778918589023,32.77,78317.25,87.0,-0.15904,0.00018,9.92437]
[1778918594007,32.77,78316.35,87.0,-0.15918,0.00018,9.93013]
[1778918596989,32.77,78324.43,87.0,-0.15771,0.00018,9.87109]
[1778918601142,32.77,78326.33,87.0,-0.15737,0.00018,9.85703]
[1778918601462,32.77,78326.33,87.0,-0.15737,0.00018,9.85703]
[1778918601471,32.77,78326.33,87.0,-0.15737,0.00018,9.85703]
[1778918604540,32.77,78333.62,87.0,-0.15606,0.00018,9.80402]
[1778918609978,32.77,78335.81,87.0,-0.15567,0.00018,9.78831]
[1778918610640,32.77,78342.36,87.0,-0.15451,0.00018,9.74087]
[1778918615643,32.77,78346.65,87.0,-0.15369,0.00018,9.7035]
[1778918615698,32.77,78346.65,87.0,-0.15369,0.00018,9.7035]
[1778918616456,32.77,78346.65,87.0,-0.15369,0.00018,9.70367]
[1778918618567,32.77,78351.63,87.0,-0.15282,0.00018,9.66793]
[1778918620715,32.77,78351.29,87.0,-0.15289,0.00018,9.67062]
[1778918624290,32.78,78358.37,87.0,-0.15168,0.00017,9.62054]
[1778918624306,32.78,78358.37,87.0,-0.15168,0.00017,9.62054]
[1778918624720,32.78,78358.37,87.0,-0.15168,0.00017,9.62054]
[1778918629774,32.78,78360.42,87.0,-0.15136,0.00017,9.6075]
[1778918634433,32.79,78361.43,87.0,-0.15121,0.00017,9.60135]
[1778918639111,32.79,78361.33,87.0,-0.15126,0.00017,9.60355]
[1778918645187,32.8,78360.7,87.0,-0.15141,0.00017,9.60949]
[1778918650984,32.8,78362.44,87.0,-0.15114,0.00017,9.59855]
[1778918658977,32.81,78362.27,87.0,-0.15123,0.00017,9.60231]
[1778918664012,32.81,78360.25,87.0,-0.15162,0.00017,9.61821]
[1778918669049,32.82,78360.18,87.0,-0.15166,0.00017,9.61996]
[1778918674084,32.82,78359.85,87.0,-0.15166,0.00017,9.61674]
[1778918678793,32.82,78359.86,87.0,-0.15168,0.00017,9.61741]
[1778918678877,32.82,78359.86,87.0,-0.15168,0.00017,9.61741]
[1778918678894,32.83,78360.06,87.0,-0.15165,0.00017,9.61645]
[1778918684333,32.83,78361.73,87.0,-0.15136,0.00017,9.60438]
[1778918684339,32.83,78361.73,87.0,-0.15136,0.00017,9.60438]
[1778918687535,32.83,78361.95,87.0,-0.15133,0.00017,9.60284]
[1778918690223,32.83,78361.98,87.0,-0.15132,0.00017,9.6027]
[1778918694713,32.83,78362.09,87.0,-0.15131,0.00017,9.60202]
[1778918694755,32.83,78362.09,87.0,-0.15131,0.00017,9.60202]
[1778918694856,32.83,78361.53,87.0,-0.15141,0.00017,9.60615]
[1778918701276,32.82,78365.09,87.0,-0.15076,0.00017,9.5793]
[1778918702196,32.82,78365.09,87.0,-0.15076,0.00017,9.5793]
[1778918702236,32.82,78365.09,87.0,-0.15076,0.00017,9.5793]
[1778918702243,32.82,78365.09,87.0,-0.15076,0.00017,9.5793]
[1778918702495,32.82,78363.34,87.0,-0.15106,0.00017,9.59188]
[1778918703671,32.82,78363.34,87.0,-0.15106,0.00017,9.59188]
[1778918703772,32.82,78356.31,87.0,-0.15229,0.00018,9.64285]
[1778918704904,32.82,78356.31,87.0,-0.15229,0.00018,9.64285]
[1778918704970,32.82,78353.42,87.0,-0.1528,0.00018,9.66379]
[1778918711433,32.82,78353.46,87.0,-0.15279,0.00018,9.66332]
[1778918717217,32.82,78353.37,87.0,-0.1528,0.00018,9.6637]
[1778918717383,32.82,78353.37,87.0,-0.1528,0.00018,9.6637]
[1778918723454,32.82,78352.55,87.0,-0.15293,0.00018,9.66924]
[1778918725878,32.82,78352.55,87.0,-0.15293,0.00018,9.66924]
[1778918726475,32.82,78342.45,87.0,-0.15471,0.00018,9.74219]
[1778918727370,32.82,78342.45,87.0,-0.15471,0.00018,9.74219]
[1778918728408,32.82,78338.89,87.0,-0.15534,0.00018,9.76782]
[1778918733524,32.82,78340.07,87.0,-0.15502,0.00018,9.75132]
[1778918740066,32.82,78340.43,87.0,-0.15495,0.00018,9.74839]
[1778918741779,32.81,78338.61,87.0,-0.15525,0.00018,9.76082]
[1778918741783,32.81,78338.61,87.0,-0.15525,0.00018,9.76082]
[1778918741870,32.81,78338.12,87.0,-0.15533,0.00018,9.76421]
[1778918748629,32.8,78337.64,87.0,-0.15536,0.00018,9.76525]
[1778918753381,32.8,78338.85,87.0,-0.15511,0.00018,9.75503]
[1778918753815,32.8,78338.85,87.0,-0.15511,0.00018,9.75503]
[1778918753817,32.8,78338.85,87.0,-0.15511,0.00018,9.75503]
[1778918758973,32.79,78338.36,87.0,-0.15515,0.00018,9.7565]
[1778918772798,32.77,78342.91,87.0,-0.1542,0.00018,9.71787]
[1778918777833,32.77,78342.94,87.0,-0.15416,0.00018,9.71593]
[1778918782868,32.76,78347.35,87.0,-0.15334,0.00018,9.68226]
[1778918787903,32.76,78344.9,87.0,-0.15374,0.00018,9.69856]
[1778918792938,32.75,78347.97,87.0,-0.15308,0.00018,9.66799]
[1778918797973,32.75,78346.67,87.0,-0.15327,0.00018,9.67614]
[1778918802117,32.75,78346.63,87.0,-0.15326,0.00018,9.67537]
[1778918804015,32.74,78353.52,87.0,-0.15203,0.00018,9.62481]
[1778918809767,32.74,78357.57,87.0,-0.1513,0.00018,9.59467]
[1778918810198,32.74,78357.72,87.0,-0.15127,0.00018,9.59326]
[1778918810230,32.74,78354.3,87.0,-0.15187,0.00018,9.6181]
[1778918816821,32.74,78357.16,87.0,-0.15133,0.00018,9.59592]
[1778918822141,32.73,78357.45,87.0,-0.15124,0.00018,9.59186]
[1778918824155,32.73,78369.34,87.0,-0.14915,0.00017,9.50496]
[1778918827176,32.73,78376.43,87.0,-0.14792,0.00017,9.45312]
[1778918832211,32.72,78378.62,87.0,-0.14753,0.00017,9.43686]
[1778918837246,32.72,78378.54,87.0,-0.14754,0.00017,9.43713]
[1778918843288,32.72,78378.77,87.0,-0.14749,0.00017,9.43506]
[1778918852354,32.72,78382.84,87.0,-0.14669,0.00017,9.39815]
[1778918857389,32.72,78390.3,87.0,-0.14542,0.00017,9.34409]
[1778918861980,32.72,78398.84,87.0,-0.14398,0.00017,9.28261]
[1778918862909,32.72,78398.84,87.0,-0.14398,0.00017,9.28261]
[1778918863665,32.73,78398.84,87.0,-0.14401,0.00017,9.28409]
[1778918863724,32.73,78398.88,87.0,-0.14401,0.00017,9.28387]
[1778918865567,32.72,78392.17,87.0,-0.14509,0.00017,9.32998]
[1778918871492,32.66,78390.74,87.0,-0.14491,0.00017,9.3223]
[1778918876527,32.62,78391.94,87.0,-0.14438,0.00017,9.29939]
[1778918881562,32.61,78392.12,87.0,-0.14432,0.00017,9.2968]
[1778918886597,32.61,78394.44,87.0,-0.14389,0.00017,9.27845]
[1778918889618,32.61,78400.91,87.0,-0.14278,0.00017,9.23072]
[1778918895801,32.6,78402.49,87.0,-0.1425,0.00017,9.21876]
[1778918901170,32.6,78403.1,87.0,-0.14237,0.00017,9.21305]
[1778918906350,32.6,78403.25,87.0,-0.14233,0.00017,9.21116]
[1778918908796,32.6,78406.51,87.0,-0.14177,0.00017,9.18717]
[1778918908926,32.6,78406.51,87.0,-0.14177,0.00017,9.18717]
[1778918908998,32.6,78406.51,87.0,-0.14177,0.00017,9.18717]
[1778918909027,32.6,78406.51,87.0,-0.14177,0.00017,9.18704]
[1778918912679,32.57,78407.56,87.0,-0.14134,0.00017,9.16494]
[1778918915942,32.57,78407.56,87.0,-0.14131,0.00017,9.16361]
[1778918915953,32.57,78407.56,87.0,-0.14131,0.00017,9.16361]
[1778918920147,32.54,78409.72,87.0,-0.14071,0.00017,9.13761]
[1778918921231,32.52,78409.91,87.0,-0.14054,0.00017,9.13015]
[1778918921798,32.52,78409.91,87.0,-0.14054,0.00017,9.13015]
[1778918923073,32.5,78410.53,87.0,-0.1403,0.00017,9.1197]
[1778918923075,32.5,78410.53,87.0,-0.1403,0.00017,9.1197]
[1778918923860,32.48,78418.0,87.0,-0.13891,0.00017,9.05895]
[1778918928895,32.46,78412.47,87.0,-0.13968,0.00017,9.09249]
[1778918931274,32.44,78411.52,87.0,-0.1397,0.00017,9.09335]
[1778918936617,32.43,78411.13,87.0,-0.13971,0.00017,9.09351]
[1778918939443,32.43,78413.85,87.0,-0.13922,0.00017,9.07209]
[1778918939972,32.42,78415.02,87.0,-0.13901,0.00017,9.06292]
[1778918946014,32.4,78413.54,87.0,-0.13904,0.00017,9.0644]
[1778918949407,32.39,78415.96,87.0,-0.1386,0.00017,9.0449]
[1778918955077,32.38,78414.41,87.0,-0.13878,0.00017,9.05259]
[1778918960112,32.37,78415.36,87.0,-0.13855,0.00017,9.04264]
[1778918965147,32.36,78416.46,87.0,-0.1383,0.00017,9.03169]
[1778918971313,32.35,78416.61,87.0,-0.13822,0.00017,9.02829]
[1778918977690,32.35,78416.61,87.0,-0.13812,0.00017,9.02031]
[1778918983273,32.33,78416.62,87.0,-0.13796,0.00017,9.01353]
[1778918991329,32.32,78417.34,87.0,-0.13774,0.00017,9.00387]
[1778919001672,32.31,78417.18,87.0,-0.13776,0.00017,9.0045]
[1778919002406,32.3,78409.55,87.0,-0.13892,0.00017,9.05506]
[1778919007667,32.29,78406.18,87.0,-0.13943,0.00017,9.07727]
[1778919015497,32.27,78405.48,87.0,-0.13942,0.00017,9.07679]
[1778919021711,32.27,78407.34,87.0,-0.13905,0.00017,9.06073]
[1778919021813,32.26,78407.34,87.0,-0.13901,0.00017,9.05896]
[1778919027584,32.25,78409.7,87.0,-0.13856,0.00017,9.0394]
[1778919032619,32.25,78409.83,87.0,-0.13841,0.00017,9.02943]
[1778919039668,32.24,78409.08,87.0,-0.13846,0.00017,9.03182]
[1778919047724,32.23,78409.73,87.0,-0.13828,0.00017,9.0235]
[1778919052759,32.22,78409.73,87.0,-0.13823,0.00017,9.02126]
[1778919057794,32.21,78414.97,87.0,-0.13729,0.00017,8.98018]
[1778919062829,32.21,78415.1,87.0,-0.13722,0.00017,8.97718]
[1778919066970,32.2,78412.47,87.0,-0.13764,0.00017,8.99564]
[1778919070075,32.2,78405.32,87.0,-0.13881,0.00017,9.04679]
[1778919077935,32.18,78405.88,87.0,-0.1386,0.00017,9.03758]
[1778919088005,32.17,78405.16,87.0,-0.13861,0.00017,9.03783]
[1778919093040,32.16,78404.84,87.0,-0.13852,0.00017,9.03085]
[1778919094896,32.16,78405.04,87.0,-0.13848,0.00017,9.02889]
[1778919100089,32.15,78404.85,87.0,-0.13845,0.00017,9.02736]
[1778919101060,32.15,78404.85,87.0,-0.13845,0.00017,9.02736]
[1778919108145,32.14,78404.88,87.0,-0.13835,0.00017,9.02328]
[1778919118215,32.12,78408.19,87.0,-0.13769,0.00017,8.99423]
[1778919123250,32.12,78407.95,87.0,-0.13768,0.00017,8.99382]
[1778919128285,32.11,78412.13,87.0,-0.13694,0.00017,8.96098]
[1778919135334,32.1,78410.09,87.0,-0.13722,0.00017,8.97324]
[1778919139651,32.1,78410.09,87.0,-0.13722,0.00017,8.97324]
[1778919139739,32.1,78410.09,87.0,-0.13718,0.00017,8.97157]
[1778919145572,32.07,78409.95,87.0,-0.13699,0.00017,8.96303]
[1778919151446,32.05,78412.37,87.0,-0.1364,0.00017,8.93376]
[1778919156481,32.01,78412.58,87.0,-0.13605,0.00017,8.91831]
[1778919162150,32.01,78410.18,87.0,-0.13644,0.00017,8.93543]
[1778919163530,32.0,78424.78,87.0,-0.13394,0.00017,8.82428]
[1778919167223,32.0,78429.56,87.0,-0.13313,0.00016,8.78823]
[1778919169972,31.96,78429.77,87.0,-0.13285,0.00016,8.77537]
[1778919169985,31.96,78430.28,87.0,-0.13275,0.00016,8.77089]
[1778919174689,31.95,78431.9,87.0,-0.13244,0.00016,8.75697]
[1778919181657,31.92,78431.22,87.0,-0.13231,0.00016,8.75094]
[1778919186066,31.92,78433.32,87.0,-0.13192,0.00016,8.73358]
[1778919186093,31.92,78433.32,87.0,-0.13192,0.00016,8.73358]
[1778919186120,31.92,78433.32,87.0,-0.13192,0.00016,8.73358]
[1778919186146,31.92,78433.32,87.0,-0.13192,0.00016,8.73358]
[1778919192734,31.9,78438.62,87.0,-0.13096,0.00016,8.6901]
[1778919197769,31.9,78439.07,87.0,-0.13083,0.00016,8.68418]
[1778919198439,31.9,78439.07,87.0,-0.13083,0.00016,8.68418]
[1778919202637,31.89,78439.04,87.0,-0.13079,0.00016,8.6824]
[1778919203325,31.89,78439.04,87.0,-0.13079,0.00016,8.6824]
[1778919203811,31.87,78427.56,87.0,-0.13255,0.00016,8.76179]
[1778919208846,31.85,78427.39,87.0,-0.13242,0.00016,8.75578]
[1778919211590,31.85,78427.39,87.0,-0.13242,0.00016,8.75578]
[1778919211717,31.85,78427.39,87.0,-0.13242,0.00016,8.75578]
[1778919212029,31.85,78427.39,87.0,-0.13242,0.00016,8.75578]
[1778919212030,31.85,78427.39,87.0,-0.13242,0.00016,8.75578]
[1778919213881,31.81,78417.28,87.0,-0.13373,0.00017,8.81084]
[1778919218917,31.8,78414.93,87.0,-0.13405,0.00017,8.82502]
[1778919223932,31.8,78410.94,87.0,-0.13465,0.00017,8.85193]
[1778919232014,31.78,78410.02,87.0,-0.13465,0.00017,8.85176]
[1778919239067,31.76,78409.65,87.0,-0.1346,0.00017,8.84958]
[1778919241081,31.76,78402.98,87.0,-0.13569,0.00017,8.89769]
[1778919241598,31.76,78402.98,87.0,-0.13569,0.00017,8.89769]
[1778919248130,31.74,78401.75,87.0,-0.13578,0.00017,8.90146]
[1778919253165,31.73,78401.76,87.0,-0.13569,0.00017,8.89763]
[1778919258200,31.72,78400.97,87.0,-0.13574,0.00017,8.89978]
[1778919263834,31.71,78400.93,87.0,-0.13568,0.00017,8.89711]
[1778919269277,31.69,78398.76,87.0,-0.13593,0.00017,8.90813]
[1778919274383,31.68,78398.75,87.0,-0.13579,0.00017,8.89842]
[1778919274460,31.68,78391.31,87.0,-0.13703,0.00017,8.95316]
[1778919280355,31.67,78393.45,87.0,-0.1366,0.00017,8.9341]
[1778919284521,31.67,78392.72,87.0,-0.13669,0.00017,8.93806]
[1778919290900,31.66,78389.69,87.0,-0.13713,0.00017,8.95759]
[1778919301502,31.64,78393.26,87.0,-0.13639,0.00017,8.92481]
[1778919306537,31.63,78393.26,87.0,-0.13633,0.00017,8.92235]
[1778919311572,31.63,78394.83,87.0,-0.13601,0.00017,8.90816]
[1778919318339,31.62,78394.22,87.0,-0.13607,0.00017,8.91081]
[1778919318388,31.62,78394.22,87.0,-0.13604,0.00017,8.90937]
[1778919323656,31.61,78394.29,87.0,-0.13595,0.00017,8.90509]
[1778919328295,31.6,78394.15,87.0,-0.13592,0.00017,8.90387]
[1778919333481,31.59,78394.32,87.0,-0.13572,0.00017,8.892]
[1778919340775,31.57,78395.64,87.0,-0.13536,0.00017,8.87565]
[1778919341704,31.57,78395.64,87.0,-0.13536,0.00017,8.87565]
[1778919347824,31.55,78397.91,87.0,-0.13486,0.00017,8.85371]
[1778919352859,31.54,78397.91,87.0,-0.13479,0.00017,8.8503]
[1778919357894,31.53,78395.67,87.0,-0.13509,0.00017,8.86358]
[1778919371992,31.5,78395.79,87.0,-0.13485,0.00017,8.8531]
[1778919377027,31.49,78396.79,87.0,-0.13461,0.00017,8.84225]
[1778919381123,31.49,78396.9,87.0,-0.13455,0.00017,8.83947]
[1778919387100,31.48,78398.43,87.0,-0.13419,0.00017,8.82359]
[1778919392133,31.47,78400.38,87.0,-0.13372,0.00017,8.79918]
[1778919397168,31.46,78399.75,87.0,-0.13375,0.00017,8.80047]
[1778919402236,31.45,78399.78,87.0,-0.13372,0.00017,8.7991]
[1778919408245,31.44,78400.25,87.0,-0.13353,0.00017,8.79053]
[1778919413280,31.43,78400.85,87.0,-0.13336,0.00017,8.78326]
[1778919419138,31.43,78400.32,87.0,-0.13344,0.00017,8.78667]
[1778919424357,31.41,78400.46,87.0,-0.13329,0.00017,8.77991]
[1778919429392,31.4,78400.47,87.0,-0.13322,0.00017,8.77689]
[1778919435434,31.39,78400.58,87.0,-0.13313,0.00017,8.77251]
[1778919441024,31.39,78400.47,87.0,-0.13311,0.00017,8.77154]
[1778919446511,31.37,78399.99,87.0,-0.13308,0.00017,8.77034]
[1778919450360,31.37,78400.36,87.0,-0.13298,0.00017,8.76575]
[1778919455575,31.36,78400.15,87.0,-0.13285,0.00017,8.75688]
[1778919460610,31.35,78395.5,87.0,-0.13357,0.00017,8.78884]
[1778919465645,31.34,78394.27,87.0,-0.13371,0.00017,8.79487]
[1778919470680,31.33,78391.98,87.0,-0.13402,0.00017,8.80888]
[1778919473012,31.33,78391.49,87.0,-0.13407,0.00017,8.81124]
[1778919478736,31.31,78392.11,87.0,-0.13388,0.00017,8.80268]
[1778919483771,31.31,78395.63,87.0,-0.13322,0.00017,8.77311]
[1778919486069,31.3,78395.22,87.0,-0.13328,0.00017,8.77561]
[1778919491568,31.3,78400.8,87.0,-0.13228,0.00017,8.73083]
[1778919496551,31.29,78399.96,87.0,-0.13237,0.00017,8.73502]
[1778919501790,31.28,78399.96,87.0,-0.13228,0.00017,8.73084]
[1778919508946,31.27,78399.3,87.0,-0.13231,0.00017,8.73219]
[1778919513981,31.26,78399.47,87.0,-0.13214,0.00017,8.72148]
[1778919516073,31.26,78399.49,87.0,-0.13213,0.00017,8.72082]
[1778919526067,31.24,78399.57,87.0,-0.13199,0.00017,8.71457]
[1778919531103,31.23,78399.95,87.0,-0.13187,0.00017,8.70918]
[1778919536138,31.23,78397.57,87.0,-0.13222,0.00017,8.72462]
[1778919536873,31.23,78397.57,87.0,-0.13222,0.00017,8.72462]
[1778919537145,31.22,78397.84,87.0,-0.13216,0.00017,8.72207]
[1778919538941,31.22,78396.58,87.0,-0.13236,0.00017,8.73089]
[1778919539159,31.22,78395.17,87.0,-0.13258,0.00017,8.74085]
[1778919543173,31.22,78393.21,87.0,-0.13288,0.00017,8.75409]
[1778919546082,31.21,78389.92,87.0,-0.1334,0.00017,8.77734]
[1778919551243,31.2,78390.3,87.0,-0.13326,0.00017,8.77111]
[1778919554275,31.2,78391.69,87.0,-0.13299,0.00017,8.75896]
[1778919561300,31.19,78391.95,87.0,-0.13291,0.00017,8.7554]
[1778919561583,31.19,78391.95,87.0,-0.13291,0.00017,8.7554]
[1778919563501,31.18,78392.02,87.0,-0.13284,0.00017,8.7522]
[1778919563643,31.18,78392.02,87.0,-0.13284,0.00017,8.7522]
[1778919563713,31.18,78392.2,87.0,-0.13278,0.00017,8.74978]
[1778919567323,31.18,78391.25,87.0,-0.1329,0.00017,8.75492]
[1778919574404,31.16,78393.9,87.0,-0.13225,0.00017,8.72278]
[1778919579439,31.15,78392.46,87.0,-0.13242,0.00017,8.73042]
[1778919584474,31.14,78392.17,87.0,-0.1324,0.00017,8.72935]
[1778919589509,31.13,78397.5,87.0,-0.13143,0.00017,8.68585]
[1778919594544,31.12,78396.91,87.0,-0.13147,0.00017,8.68732]
[1778919599579,31.11,78396.98,87.0,-0.13139,0.00017,8.68389]
[1778919604614,31.11,78396.79,87.0,-0.13136,0.00017,8.68251]
[1778919609649,31.1,78396.85,87.0,-0.13129,0.00017,8.6793]
[1778919612670,31.09,78390.24,87.0,-0.13237,0.00017,8.72769]
[1778919617706,31.08,78389.89,87.0,-0.13236,0.00017,8.72722]
[1778919620342,31.08,78389.66,87.0,-0.13237,0.00017,8.72775]
[1778919620726,31.08,78382.46,87.0,-0.13358,0.00017,8.78172]
[1778919621358,31.08,78382.46,87.0,-0.13358,0.00017,8.78172]
[1778919622079,31.08,78376.09,87.0,-0.13466,0.00017,8.82952]
[1778919622545,31.08,78376.09,87.0,-0.13466,0.00017,8.82952]
[1778919625545,31.07,78372.4,87.0,-0.13525,0.00017,8.85572]
[1778919628226,31.07,78365.39,87.0,-0.13641,0.00017,8.90706]
[1778919632320,31.06,78365.05,87.0,-0.13642,0.00017,8.90754]
[1778919637353,31.05,78362.79,87.0,-0.13664,0.00017,8.91367]
[1778919643238,31.04,78362.85,87.0,-0.13653,0.00017,8.90897]
[1778919646306,31.03,78362.39,87.0,-0.13658,0.00017,8.91107]
[1778919647915,31.03,78353.33,87.0,-0.13811,0.00017,8.97798]
[1778919648893,31.03,78353.33,87.0,-0.13811,0.00017,8.97798]
[1778919649410,31.03,78353.33,87.0,-0.13811,0.00017,8.97798]
[1778919649647,31.03,78353.33,87.0,-0.13811,0.00017,8.97798]
[1778919652697,31.02,78350.17,87.0,-0.13861,0.00018,8.9997]
[1778919655351,31.01,78347.22,87.0,-0.13907,0.00018,9.01981]
[1778919662013,30.99,78342.24,87.0,-0.13979,0.00018,9.05119]
[1778919662911,30.99,78342.24,87.0,-0.13979,0.00018,9.05119]
[1778919665861,30.99,78345.88,87.0,-0.13912,0.00018,9.02179]
[1778919665866,30.99,78345.88,87.0,-0.13912,0.00018,9.02179]
[1778919666012,30.98,78346.12,87.0,-0.13906,0.00018,9.01919]
[1778919671052,30.97,78355.22,87.0,-0.13739,0.00017,8.94614]
[1778919676333,30.97,78355.17,87.0,-0.13738,0.00017,8.94585]
[1778919682341,30.95,78354.88,88.2,-0.13728,0.00017,8.9415]
[1778919682358,30.95,78354.88,88.2,-0.13728,0.00017,8.9415]
[1778919682442,30.95,78354.87,88.2,-0.13727,0.00017,8.9409]
[1778919688620,30.84,78360.35,88.2,-0.13549,0.00017,8.8621]
[1778919694241,30.73,78359.77,88.2,-0.13461,0.00017,8.81931]
[1778919699522,30.62,78359.88,88.2,-0.13377,0.00017,8.78154]
[1778919705315,30.5,78359.84,88.2,-0.13286,0.00017,8.74057]
[1778919710350,30.49,78357.85,88.2,-0.13314,0.00017,8.75284]
[1778919719721,30.48,78357.85,88.2,-0.13308,0.00017,8.75032]
[1778919725455,30.46,78357.97,88.2,-0.13291,0.00017,8.74254]
[1778919730490,30.46,78358.45,88.2,-0.13276,0.00017,8.73578]
[1778919733011,30.45,78359.44,88.2,-0.13256,0.00017,8.72692]
[1778919738397,30.44,78360.32,88.2,-0.13235,0.00017,8.71716]
[1778919738563,30.44,78368.77,88.2,-0.13088,0.00017,8.65127]
[1778919739570,30.44,78376.11,88.2,-0.12961,0.00017,8.59403]
[1778919741313,30.44,78379.27,88.2,-0.12905,0.00017,8.56877]
[1778919741585,30.44,78380.12,88.2,-0.1289,0.00017,8.56168]
[1778919743863,30.44,78380.45,88.2,-0.12883,0.00017,8.55862]
[1778919745738,30.42,78384.78,88.2,-0.12796,0.00017,8.51879]
[1778919745938,30.42,78386.24,88.2,-0.1277,0.00017,8.507]
[1778919746176,30.42,78386.24,88.2,-0.1277,0.00017,8.507]
[1778919751315,30.31,78387.46,88.2,-0.12669,0.00017,8.4604]
[1778919757698,30.2,78385.8,88.2,-0.12604,0.00017,8.42663]
[1778919762733,30.13,78382.03,88.2,-0.12613,0.00017,8.43078]
[1778919767768,30.11,78381.77,88.2,-0.126,0.00017,8.42438]
[1778919772803,30.1,78378.01,88.2,-0.12657,0.00017,8.45064]
[1778919774365,30.08,78376.62,88.2,-0.12667,0.00017,8.4553]
[1778919774817,30.07,78376.44,88.2,-0.1266,0.00017,8.4521]
[1778919775629,30.07,78376.44,88.2,-0.1266,0.00017,8.4521]
[1778919776279,30.07,78374.51,88.2,-0.12692,0.00017,8.46666]
[1778919776429,30.07,78374.51,88.2,-0.12692,0.00017,8.46666]
[1778919780989,30.07,78372.95,88.2,-0.12716,0.00017,8.47733]
[1778919781562,30.06,78372.51,88.2,-0.12721,0.00017,8.47975]
[1778919784626,30.06,78367.45,88.2,-0.12804,0.00017,8.51758]
[1778919784628,30.06,78367.45,88.2,-0.12804,0.00017,8.51758]
[1778919789924,30.05,78366.28,88.2,-0.12817,0.00017,8.52334]
[1778919794959,30.04,78365.17,88.2,-0.12829,0.00017,8.52908]
[1778919795045,30.04,78365.17,88.2,-0.12829,0.00017,8.52908]
[1778919802008,30.03,78365.38,88.2,-0.12817,0.00017,8.52332]
[1778919807043,30.02,78364.99,88.2,-0.12817,0.00017,8.52342]
[1778919807057,30.02,78364.99,88.2,-0.12817,0.00017,8.52342]
[1778919812651,30.01,78360.83,88.2,-0.12874,0.00017,8.54611]
[1778919813024,30.01,78360.83,88.2,-0.12874,0.00017,8.54611]
[1778919813060,30.01,78359.41,88.2,-0.12897,0.00017,8.55658]
[1778919818120,30.01,78359.39,88.2,-0.12894,0.00017,8.55516]
[1778919819191,30.01,78359.39,88.2,-0.12894,0.00017,8.55516]
[1778919819599,30.01,78362.35,88.2,-0.12842,0.00017,8.53173]
[1778919820125,30.01,78362.35,88.2,-0.12842,0.00017,8.53173]
[1778919825564,30.0,78362.76,88.2,-0.12829,0.00017,8.52554]
[1778919826664,29.99,78362.76,88.2,-0.12826,0.00017,8.52436]
[1778919826695,29.99,78362.76,88.2,-0.12826,0.00017,8.52436]
[1778919826704,29.99,78362.76,88.2,-0.12826,0.00017,8.52436]
[1778919828029,29.99,78362.69,88.2,-0.12826,0.00017,8.52431]
[1778919828190,29.99,78369.25,88.2,-0.12712,0.00017,8.47248]
[1778919834232,29.98,78371.41,88.2,-0.12666,0.00017,8.45111]
[1778919839787,29.97,78371.44,88.2,-0.12658,0.00017,8.44725]
[1778919843296,29.96,78378.09,88.2,-0.12539,0.00017,8.39258]
[1778919849316,29.95,78381.49,88.2,-0.12476,0.00017,8.36357]
[1778919855380,29.94,78381.46,88.2,-0.12466,0.00017,8.35909]
[1778919862041,29.93,78381.67,88.2,-0.12458,0.00017,8.35512]
[1778919867464,29.92,78384.98,88.2,-0.12393,0.00017,8.32493]
[1778919872928,29.92,78387.41,88.2,-0.12339,0.00017,8.29714]
[1778919876762,29.91,78381.2,88.2,-0.1244,0.00017,8.34351]
[1778919882569,29.9,78383.45,88.2,-0.12393,0.00017,8.32209]
[1778919890967,29.9,78384.01,88.2,-0.12382,0.00017,8.31671]
[1778919896671,29.88,78383.77,88.2,-0.12372,0.00017,8.31213]
[1778919901933,29.88,78383.81,88.2,-0.12367,0.00017,8.30983]
[1778919911014,29.87,78383.72,88.2,-0.12362,0.00017,8.30757]
[1778919916811,29.85,78383.69,88.2,-0.12353,0.00017,8.30291]
[1778919921846,29.85,78383.7,88.2,-0.12347,0.00017,8.30042]
[1778919923952,29.84,78374.76,88.2,-0.12496,0.00017,8.36936]
[1778919931916,29.83,78375.59,88.2,-0.12464,0.00017,8.35143]
[1778919937958,29.82,78375.87,88.2,-0.12452,0.00017,8.34588]
[1778919942993,29.82,78373.4,88.2,-0.12488,0.00017,8.36245]
[1778919950043,29.8,78373.44,88.2,-0.12479,0.00017,8.35821]
[1778919955078,29.8,78370.71,88.2,-0.12519,0.00017,8.37686]
[1778919958099,29.79,78364.09,88.2,-0.12629,0.00017,8.42703]
[1778919958380,29.79,78364.09,88.2,-0.12629,0.00017,8.42703]
[1778919959106,29.79,78362.73,88.2,-0.12651,0.00017,8.43732]
[1778919959423,29.79,78362.73,88.2,-0.12651,0.00017,8.43732]
[1778919965149,29.78,78364.36,88.2,-0.12618,0.00017,8.42204]
[1778919972732,29.78,78363.96,88.2,-0.1262,0.00017,8.42319]
[1778919978240,29.77,78364.0,88.2,-0.12613,0.00017,8.4197]
[1778919986296,29.76,78363.5,88.2,-0.12615,0.00017,8.42045]
[1778919988655,29.76,78363.68,88.2,-0.12611,0.00017,8.41863]
[1778919988662,29.76,78363.68,88.2,-0.12611,0.00017,8.41863]
[1778919997448,29.75,78364.73,88.2,-0.12578,0.00017,8.4004]
[1778920007443,29.74,78364.78,88.2,-0.12567,0.00017,8.39551]
[1778920012478,29.73,78364.47,88.2,-0.12568,0.00017,8.39609]
[1778920019527,29.73,78364.91,88.2,-0.12555,0.00017,8.39001]
[1778920022249,29.73,78365.19,88.2,-0.1255,0.00017,8.38744]
[1778920022548,29.72,78367.82,88.2,-0.12503,0.00017,8.36604]
[1778920028475,29.72,78367.85,88.2,-0.125,0.00017,8.36431]
[1778920028806,29.72,78367.89,88.2,-0.12495,0.00017,8.36218]
[1778920034632,29.71,78368.09,88.2,-0.12488,0.00017,8.35896]
[1778920039442,29.71,78367.97,88.2,-0.12487,0.00017,8.35826]
[1778920047218,29.7,78367.97,88.2,-0.12483,0.00017,8.35662]
[1778920051248,29.7,78369.79,88.2,-0.12449,0.00017,8.34074]
[1778920051751,29.7,78369.78,88.2,-0.1244,0.00017,8.33345]
[1778920058800,29.69,78367.4,88.2,-0.12473,0.00017,8.34867]
[1778920071891,29.67,78367.72,88.2,-0.12453,0.00017,8.33943]
[1778920076926,29.66,78367.47,88.2,-0.12452,0.00017,8.33914]
[1778920081962,29.66,78367.58,88.2,-0.12446,0.00017,8.33608]
[1778920086997,29.65,78369.55,88.2,-0.12408,0.00017,8.31851]
[1778920092033,29.65,78367.45,88.2,-0.12439,0.00017,8.33299]
[1778920097069,29.64,78367.09,88.2,-0.12441,0.00017,8.33372]
[1778920102104,29.63,78367.03,88.2,-0.12437,0.00017,8.33213]
[1778920104314,29.63,78367.03,88.2,-0.12437,0.00017,8.33213]
[1778920115196,29.62,78367.39,88.2,-0.12411,0.00017,8.31674]
[1778920120935,29.61,78368.86,88.2,-0.12382,0.00017,8.30348]
[1778920124396,29.61,78371.98,88.2,-0.12325,0.00017,8.27691]
[1778920124486,29.61,78371.98,88.2,-0.12325,0.00017,8.27691]
[1778920133323,29.6,78372.35,88.2,-0.12311,0.00017,8.27022]
[1778920139365,29.59,78374.59,88.2,-0.12268,0.00017,8.25018]
[1778920145131,29.59,78374.59,88.2,-0.12264,0.00017,8.24862]
[1778920151452,29.58,78380.0,88.2,-0.12167,0.00017,8.20332]
[1778920154748,29.58,78377.82,88.2,-0.12202,0.00017,8.21978]
[1778920156310,29.58,78377.81,88.2,-0.12201,0.00017,8.21914]
[1778920156311,29.58,78377.81,88.2,-0.12201,0.00017,8.21914]
[1778920156487,29.58,78368.43,88.2,-0.12359,0.00017,8.29264]
[1778920157855,29.58,78368.43,88.2,-0.12359,0.00017,8.29264]
[1778920158363,29.58,78368.43,88.2,-0.12359,0.00017,8.29264]
[1778920160425,29.57,78368.02,88.2,-0.12365,0.00017,8.2953]
[1778920166978,29.57,78370.81,88.2,-0.12314,0.00017,8.27172]
[1778920173606,29.56,78372.35,88.2,-0.12272,0.00017,8.24908]
[1778920178674,29.56,78372.12,88.2,-0.12273,0.00017,8.24957]
[1778920179604,29.55,78372.12,88.2,-0.12271,0.00017,8.24868]
[1778920185690,29.55,78372.61,88.2,-0.12256,0.00017,8.24173]
[1778920191014,29.54,78374.73,88.2,-0.12218,0.00017,8.22378]
[1778920196767,29.53,78375.16,88.2,-0.12204,0.00017,8.21727]
[1778920201802,29.53,78375.07,88.2,-0.12201,0.00017,8.2161]
[1778920206837,29.52,78371.1,88.2,-0.12265,0.00017,8.24555]
[1778920210706,29.52,78371.07,88.2,-0.12264,0.00017,8.24539]
[1778920217914,29.51,78370.62,88.2,-0.12264,0.00017,8.24494]
[1778920220288,29.51,78367.52,88.2,-0.12315,0.00017,8.26903]
[1778920225970,29.5,78361.76,88.2,-0.12408,0.00017,8.31191]
[1778920229998,29.5,78371.19,88.2,-0.12244,0.00017,8.23574]
[1778920237048,29.49,78372.46,88.2,-0.12209,0.00017,8.21652]
[1778920239135,29.49,78372.6,88.2,-0.12206,0.00017,8.21514]
[1778920244097,29.49,78379.45,88.2,-0.12087,0.00017,8.15924]
[1778920250063,29.48,78379.49,88.2,-0.12084,0.00017,8.15777]
[1778920250272,29.48,78394.21,88.2,-0.11837,0.00017,8.04145]
[1778920255446,29.48,78397.33,88.2,-0.11785,0.00017,8.01669]
[1778920261218,29.48,78399.15,88.2,-0.11753,0.00016,8.00174]
[1778920266039,29.48,78398.31,88.2,-0.11766,0.00016,8.008]
[1778920266253,29.48,78397.53,88.2,-0.11779,0.00016,8.01403]
[1778920271288,29.47,78400.24,88.2,-0.1173,0.00016,7.99043]
[1778920276424,29.47,78400.81,88.2,-0.11717,0.00016,7.98457]
[1778920279344,29.46,78406.41,88.2,-0.11622,0.00016,7.93901]
[1778920279348,29.46,78406.41,88.2,-0.11622,0.00016,7.93901]
[1778920279374,29.46,78406.41,88.2,-0.11622,0.00016,7.93901]
[1778920279567,29.46,78406.97,88.2,-0.11612,0.00016,7.93423]
[1778920280356,29.46,78414.3,88.2,-0.11492,0.00016,7.87656]
[1778920284384,29.43,78421.12,88.2,-0.11359,0.00016,7.81239]
[1778920284843,29.43,78421.12,88.2,-0.11359,0.00016,7.81239]
[1778920284847,29.43,78421.12,88.2,-0.11359,0.00016,7.81239]
[1778920285391,29.42,78420.88,88.2,-0.11352,0.00016,7.80865]
[1778920290426,29.36,78431.06,88.2,-0.1114,0.00016,7.70512]
[1778920295462,29.31,78432.74,88.2,-0.11071,0.00016,7.66873]
[1778920300721,29.29,78434.44,88.2,-0.1103,0.00016,7.64853]
[1778920306539,29.28,78436.81,88.2,-0.10984,0.00016,7.62568]
[1778920306892,29.28,78436.81,88.2,-0.10984,0.00016,7.62568]
[1778920306997,29.28,78436.81,88.2,-0.10984,0.00016,7.62568]
[1778920307546,29.28,78448.18,88.2,-0.10805,0.00016,7.53717]
[1778920309272,29.28,78448.18,88.2,-0.10805,0.00016,7.53717]
[1778920309526,29.28,78448.18,88.2,-0.10805,0.00016,7.53717]
[1778920311298,29.28,78450.87,88.2,-0.1076,0.00016,7.51504]
[1778920314320,29.27,78451.4,88.2,-0.10746,0.00016,7.50767]
[1778920316945,29.26,78451.83,88.2,-0.10731,0.00016,7.50025]
[1778920317023,29.26,78452.62,88.2,-0.10718,0.00016,7.49414]
[1778920319023,29.25,78453.29,88.2,-0.10699,0.00016,7.48417]
[1778920319095,29.25,78453.29,88.2,-0.10699,0.00016,7.48417]
[1778920324762,29.23,78457.01,88.2,-0.10629,0.00015,7.44927]
[1778920331035,29.23,78452.66,88.2,-0.10693,0.00016,7.48124]
[1778920336995,29.22,78452.61,88.2,-0.1069,0.00016,7.47979]
[1778920341248,29.22,78465.48,88.2,-0.10488,0.00015,7.3788]
[1778920346586,29.22,78468.24,88.2,-0.10445,0.00015,7.35711]
[1778920349693,29.22,78468.72,88.2,-0.10437,0.00015,7.35289]
[1778920355853,29.22,78470.72,88.2,-0.10397,0.00015,7.33022]
[1778920360917,29.21,78469.84,88.2,-0.1041,0.00015,7.33641]
[1778920365142,29.21,78462.46,88.2,-0.10522,0.00015,7.39288]
[1778920371052,29.21,78461.41,88.2,-0.10536,0.00015,7.40012]
[1778920377029,29.21,78460.77,88.2,-0.10544,0.00015,7.40375]
[1778920381057,29.21,78452.67,88.2,-0.10667,0.00016,7.46558]
[1778920387099,29.2,78446.95,88.2,-0.10752,0.00016,7.508]
[1778920392134,29.2,78446.06,88.2,-0.10763,0.00016,7.51314]
[1778920399992,29.19,78445.97,88.2,-0.10761,0.00016,7.51245]
[1778920400557,29.19,78438.32,88.2,-0.10878,0.00016,7.57022]
[1778920400761,29.19,78438.32,88.2,-0.10878,0.00016,7.57022]
[1778920400772,29.19,78438.32,88.2,-0.10878,0.00016,7.57022]
[1778920401197,29.19,78428.21,88.2,-0.11038,0.00016,7.64905]
[1778920406232,29.18,78424.05,88.2,-0.11099,0.00016,7.679]
[1778920414288,29.17,78424.6,88.2,-0.11075,0.00016,7.66432]
[1778920421819,29.17,78424.29,88.2,-0.11077,0.00016,7.66544]
[1778920424358,29.16,78431.59,88.2,-0.10955,0.00016,7.60539]
[1778920430002,29.16,78434.83,88.2,-0.10901,0.00016,7.57886]
[1778920430254,29.16,78434.83,88.2,-0.10901,0.00016,7.57886]
[1778920440470,29.15,78435.03,88.2,-0.10892,0.00016,7.57417]
[1778920445505,29.15,78430.69,88.2,-0.10958,0.00016,7.60651]
[1778920450540,29.14,78430.99,88.2,-0.1095,0.00016,7.60258]
[1778920456582,29.14,78433.11,88.2,-0.10912,0.00016,7.58411]
[1778920465645,29.13,78435.17,88.2,-0.10874,0.00016,7.56547]
[1778920470208,29.13,78435.06,88.2,-0.10874,0.00016,7.56517]
[1778920475715,29.12,78435.15,88.2,-0.10861,0.00016,7.556]
[1778920480978,29.12,78436.06,88.2,-0.10844,0.00016,7.54747]
[1778920486793,29.12,78439.79,88.2,-0.10782,0.00016,7.51693]
[1778920490067,29.11,78434.84,88.2,-0.10859,0.00016,7.55505]
[1778920494977,29.11,78431.71,88.2,-0.10906,0.00016,7.57832]
[1778920498212,29.11,78431.71,88.2,-0.10905,0.00016,7.5777]
[1778920499377,29.11,78431.79,88.2,-0.10902,0.00016,7.57616]
[1778920501229,29.11,78421.1,88.2,-0.11071,0.00016,7.65915]
[1778920506940,29.1,78419.48,88.2,-0.11094,0.00016,7.67061]
[1778920514990,29.1,78417.25,88.2,-0.11128,0.00016,7.68709]
[1778920520009,29.1,78414.91,88.2,-0.11165,0.00016,7.70513]
[1778920526067,29.1,78417.15,88.2,-0.11127,0.00016,7.68649]
[1778920531396,29.1,78418.84,88.2,-0.11099,0.00016,7.67289]
[1778920531411,29.1,78418.84,88.2,-0.11099,0.00016,7.67289]
[1778920531493,29.1,78418.88,88.2,-0.1109,0.00016,7.66568]
[1778920543186,29.1,78413.17,88.2,-0.11183,0.00016,7.7111]
[1778920546775,29.1,78412.89,88.2,-0.11188,0.00016,7.71337]
[1778920554870,29.1,78412.89,88.2,-0.11188,0.00016,7.71341]
[1778920558506,29.1,78412.84,88.2,-0.11189,0.00016,7.71401]
[1778920564335,29.1,78413.46,88.2,-0.11179,0.00016,7.70915]
[1778920571385,29.1,78413.05,88.2,-0.11186,0.00016,7.71238]
[1778920576420,29.1,78413.08,88.2,-0.11185,0.00016,7.7121]
[1778920581455,29.1,78412.84,88.2,-0.11189,0.00016,7.71393]
[1778920586490,29.1,78413.38,88.2,-0.1118,0.00016,7.70961]
[1778920592532,29.1,78412.76,88.2,-0.11182,0.00016,7.70761]
[1778920597567,29.1,78412.65,88.2,-0.11183,0.00016,7.70839]
[1778920604616,29.1,78412.75,88.2,-0.11181,0.00016,7.70746]
[1778920609556,29.1,78411.52,88.2,-0.11201,0.00016,7.71704]
[1778920609660,29.1,78411.52,88.2,-0.11201,0.00016,7.71704]
[1778920610658,29.1,78403.67,88.2,-0.11328,0.00016,7.77872]
[1778920615955,29.09,78406.7,88.2,-0.11278,0.00016,7.7544]
[1778920621735,29.09,78407.39,88.2,-0.11265,0.00016,7.74834]
[1778920626770,29.09,78407.75,88.2,-0.11259,0.00016,7.74505]
[1778920631805,29.09,78406.11,88.2,-0.11284,0.00016,7.75742]
[1778920636841,29.09,78409.4,88.2,-0.1123,0.00016,7.73102]
[1778920643890,29.09,78409.08,88.2,-0.11234,0.00016,7.73294]
[1778920648925,29.09,78407.31,88.2,-0.11261,0.00016,7.74634]
[1778920657549,29.09,78407.17,88.2,-0.11255,0.00016,7.7403]
[1778920657552,29.09,78407.17,88.2,-0.11255,0.00016,7.7403]
[1778920657813,29.09,78407.17,88.2,-0.11255,0.00016,7.7403]
[1778920658770,29.08,78418.83,88.2,-0.11065,0.00016,7.64797]
[1778920658918,29.08,78418.83,88.2,-0.11065,0.00016,7.64797]
[1778920658986,29.08,78418.83,88.2,-0.11065,0.00016,7.64797]
[1778920665094,29.08,78423.12,88.2,-0.10997,0.00016,7.61466]
[1778920665159,29.08,78423.21,88.2,-0.10996,0.00016,7.61402]
[1778920671080,29.08,78423.47,88.2,-0.10988,0.00016,7.61023]
[1778920676132,29.08,78420.41,88.2,-0.11034,0.00016,7.6328]
[1778920681167,29.07,78422.04,88.2,-0.11005,0.00016,7.61847]
[1778920687705,29.07,78424.18,88.2,-0.1097,0.00016,7.60142]
[1778920690231,29.07,78437.93,88.2,-0.10749,0.00016,7.49202]
[1778920692128,29.07,78442.88,88.2,-0.10671,0.00016,7.45338]
[1778920697280,29.07,78444.27,88.2,-0.10649,0.00016,7.44246]
[1778920699318,29.07,78444.27,88.2,-0.10649,0.00016,7.44246]
[1778920703552,29.07,78449.33,88.2,-0.10571,0.00016,7.40323]
[1778920705937,29.07,78448.93,88.2,-0.10577,0.00016,7.40645]
[1778920707617,29.07,78446.06,88.2,-0.10622,0.00016,7.42886]
[1778920707618,29.07,78446.06,88.2,-0.10622,0.00016,7.42886]
[1778920713492,29.07,78439.37,88.2,-0.10718,0.00016,7.47409]
[1778920719434,29.07,78439.42,88.2,-0.10717,0.00016,7.4734]
[1778920719971,29.07,78439.42,88.2,-0.10717,0.00016,7.4734]
[1778920726483,29.06,78438.1,88.2,-0.10737,0.00016,7.48335]
[1778920731518,29.06,78438.13,88.2,-0.10736,0.00016,7.48282]
[1778920735340,29.06,78438.13,88.2,-0.10735,0.00016,7.4826]
[1778920737221,29.06,78439.83,88.2,-0.10709,0.00016,7.46926]
[1778920737564,29.06,78448.71,88.2,-0.1057,0.00016,7.40022]
[1778920738567,29.06,78455.9,88.2,-0.10459,0.00015,7.34453]
[1778920741527,29.06,78459.07,88.2,-0.10411,0.00015,7.32036]
[1778920746623,29.07,78454.07,88.2,-0.1049,0.00015,7.36005]
[1778920751660,29.07,78450.14,88.2,-0.10552,0.00015,7.39113]
[1778920757003,29.07,78450.03,88.2,-0.10554,0.00016,7.39235]
[1778920765757,29.07,78450.4,88.2,-0.1055,0.00015,7.3904]
[1778920772539,29.07,78451.4,88.2,-0.10535,0.00015,7.38298]
[1778920772543,29.07,78451.4,88.2,-0.10535,0.00015,7.38298]
[1778920777844,29.08,78453.38,88.2,-0.10499,0.00015,7.36218]
[1778920782880,29.08,78453.48,88.2,-0.10499,0.00015,7.36226]
[1778920787915,29.08,78454.56,88.2,-0.10484,0.00015,7.35474]
[1778920795971,29.08,78456.1,88.2,-0.10463,0.00015,7.34419]
[1778920801006,29.09,78453.37,88.2,-0.10507,0.00015,7.36619]
[1778920806042,29.09,78453.06,88.2,-0.10514,0.00015,7.3694]
[1778920811079,29.09,78457.37,88.2,-0.10449,0.00015,7.33695]
[1778920816154,29.09,78462.31,88.2,-0.10375,0.00015,7.2997]
[1778920821482,29.1,78467.54,88.2,-0.10297,0.00015,7.26055]
[1778920827191,29.1,78467.27,88.2,-0.10307,0.00015,7.26529]
[1778920832227,29.11,78467.62,88.2,-0.10296,0.00015,7.25748]
[1778920837988,29.11,78466.04,88.2,-0.10322,0.00015,7.2703]
[1778920838070,29.11,78468.01,88.2,-0.10294,0.00015,7.25636]
[1778920838113,29.11,78468.01,88.2,-0.10294,0.00015,7.25636]
[1778920838574,29.11,78468.01,88.2,-0.10294,0.00015,7.25636]
[1778920838677,29.11,78468.01,88.2,-0.10294,0.00015,7.25636]
[1778920838794,29.11,78468.01,88.2,-0.10294,0.00015,7.25636]
[1778920838819,29.11,78468.01,88.2,-0.10294,0.00015,7.25636]
[1778920838840,29.11,78468.01,88.2,-0.10294,0.00015,7.25636]
[1778920838849,29.11,78468.01,88.2,-0.10294,0.00015,7.25636]
[1778920838880,29.11,78468.01,88.2,-0.10294,0.00015,7.25636]
[1778920839048,29.11,78484.92,88.2,-0.10039,0.00015,7.12673]
[1778920839790,29.11,78493.73,88.2,-0.09909,0.00015,7.05967]
[1778920840297,29.11,78480.38,88.2,-0.10108,0.00015,7.16163]
[1778920841853,29.11,78480.38,88.2,-0.10108,0.00015,7.16163]
[1778920841928,29.11,78472.37,88.2,-0.10228,0.00015,7.22299]
[1778920843318,29.11,78465.32,88.2,-0.10336,0.00015,7.27758]
[1778920844852,29.11,78465.32,88.2,-0.10336,0.00015,7.27758]
[1778920846392,29.11,78460.17,88.2,-0.10416,0.00015,7.31785]
[1778920846398,29.11,78460.17,88.2,-0.10416,0.00015,7.31785]
[1778920852382,29.12,78460.35,88.2,-0.10419,0.00015,7.3194]
[1778920854640,29.12,78459.87,88.2,-0.10427,0.00015,7.32357]
[1778920856076,29.12,78460.52,88.2,-0.10419,0.00015,7.31948]
[1778920863965,29.13,78460.02,88.2,-0.10429,0.00015,7.32435]
[1778920869105,29.13,78458.03,88.2,-0.10463,0.00015,7.34176]
[1778920871321,29.13,78457.99,88.2,-0.10465,0.00015,7.3426]
[1778920876550,29.14,78457.17,88.2,-0.10481,0.00015,7.3507]
[1778920877412,29.14,78457.17,88.2,-0.10481,0.00015,7.3507]
[1778920881539,29.14,78456.4,88.2,-0.10495,0.00015,7.3576]
[1778920887627,29.14,78457.92,88.2,-0.10474,0.00015,7.34734]
[1778920892662,29.15,78454.58,88.2,-0.1052,0.00015,7.36762]
[1778920898071,29.15,78454.87,88.2,-0.10517,0.00015,7.36584]
[1778920905753,29.16,78453.47,88.2,-0.10543,0.00015,7.37926]
[1778920910788,29.16,78469.44,88.2,-0.10301,0.00015,7.25728]
[1778920915824,29.16,78472.49,88.2,-0.10259,0.00015,7.23591]
[1778920917838,29.17,78464.46,88.2,-0.10382,0.00015,7.29846]
[1778920923856,29.17,78464.36,88.2,-0.10386,0.00015,7.30058]
[1778920923866,29.17,78464.36,88.2,-0.10386,0.00015,7.30058]
[1778920926923,29.17,78464.3,88.2,-0.10389,0.00015,7.30172]
[1778920932331,29.18,78470.82,88.2,-0.10295,0.00015,7.25434]
[1778920939614,29.18,78472.29,88.2,-0.10277,0.00015,7.24557]
[1778920947042,29.19,78471.04,88.2,-0.10304,0.00015,7.25887]
[1778920953085,29.2,78472.76,88.2,-0.10274,0.00015,7.2414]
[1778920958120,29.2,78469.62,88.2,-0.10326,0.00015,7.26744]
[1778920963155,29.21,78470.13,88.2,-0.10322,0.00015,7.26541]
[1778920968190,29.21,78470.78,88.2,-0.10316,0.00015,7.26235]
[1778920973315,29.22,78475.35,88.2,-0.10249,0.00015,7.22894]
[1778920982288,29.23,78476.44,88.2,-0.10241,0.00015,7.22482]
[1778920992181,29.23,78476.44,88.2,-0.10241,0.00015,7.22482]
[1778921002428,29.25,78476.44,88.2,-0.10257,0.00015,7.23309]
[1778921012498,29.26,78476.44,88.2,-0.10257,0.00015,7.23031]
[1778921020554,29.27,78476.49,88.2,-0.10262,0.00015,7.23304]
[1778921031633,29.28,78476.57,88.2,-0.10269,0.00015,7.23662]
[1778921036668,29.28,78476.38,88.2,-0.10276,0.00015,7.24003]
[1778921041703,29.29,78476.33,88.2,-0.1028,0.00015,7.24224]
[1778921046738,29.29,78481.73,88.2,-0.10203,0.00015,7.2029]
[1778921051773,29.3,78481.71,88.2,-0.10207,0.00015,7.20513]
[1778921056808,29.3,78482.15,88.2,-0.10204,0.00015,7.20381]
[1778921061843,29.31,78481.84,88.2,-0.10213,0.00015,7.20817]
[1778921066878,29.31,78475.7,88.2,-0.1031,0.00015,7.25717]
[1778921073927,29.32,78476.17,88.2,-0.10299,0.00015,7.24914]
[1778921076020,29.32,78467.63,88.2,-0.1043,0.00015,7.31514]
[1778921077955,29.32,78459.31,88.2,-0.10558,0.00015,7.37944]
[1778921083254,29.32,78454.79,88.2,-0.10629,0.00015,7.41471]
[1778921084048,29.32,78451.26,88.2,-0.10684,0.00016,7.44201]
[1778921084060,29.32,78451.26,88.2,-0.10684,0.00016,7.44201]
[1778921087018,29.32,78440.59,88.2,-0.10851,0.00016,7.52461]
[1778921087355,29.32,78440.59,88.2,-0.10851,0.00016,7.52461]
[1778921088395,29.33,78439.49,88.2,-0.10869,0.00016,7.53327]
[1778921091693,29.32,78426.99,88.2,-0.11066,0.00016,7.63015]
[1778921094692,29.32,78426.7,88.2,-0.11071,0.00016,7.63232]
[1778921100111,29.32,78434.63,88.2,-0.10944,0.00016,7.57055]
[1778921105146,29.32,78435.13,88.2,-0.10937,0.00016,7.56687]
[1778921112157,29.33,78435.96,88.2,-0.10924,0.00016,7.56055]
[1778921117230,29.33,78436.02,88.2,-0.10924,0.00016,7.56055]
[1778921125288,29.33,78436.02,88.2,-0.10925,0.00016,7.56107]
[1778921127727,29.33,78436.06,88.2,-0.10925,0.00016,7.56086]
[1778921130323,29.33,78428.35,88.2,-0.11047,0.00016,7.6208]
[1778921135358,29.33,78427.77,88.2,-0.11048,0.00016,7.61827]
[1778921140265,29.33,78428.12,88.2,-0.11041,0.00016,7.61532]
[1778921148786,29.33,78428.8,88.2,-0.1103,0.00016,7.60975]
[1778921150184,29.33,78428.8,88.2,-0.1103,0.00016,7.60947]
[1778921150188,29.32,78426.31,88.2,-0.11069,0.00016,7.6287]
[1778921151096,29.33,78417.02,88.2,-0.11218,0.00016,7.70115]
[1778921152008,29.33,78417.02,88.2,-0.11218,0.00016,7.70115]
[1778921152037,29.33,78413.52,88.2,-0.11275,0.00016,7.72854]
[1778921153274,29.33,78413.52,88.2,-0.11275,0.00016,7.72854]
[1778921153311,29.33,78413.52,88.2,-0.11275,0.00016,7.72854]
[1778921153362,29.32,78412.05,88.2,-0.11298,0.00016,7.73978]
[1778921158276,29.32,78398.64,88.2,-0.11515,0.00016,7.84407]
[1778921163554,29.32,78404.48,88.2,-0.11417,0.00016,7.79727]
[1778921168777,29.32,78403.32,88.2,-0.11435,0.00016,7.80589]
[1778921174142,29.32,78403.51,88.2,-0.11431,0.00016,7.80407]
[1778921179672,29.32,78408.65,88.2,-0.11346,0.00016,7.76288]
[1778921184707,29.31,78412.69,88.2,-0.1128,0.00016,7.73092]
[1778921191431,29.31,78413.39,88.2,-0.11268,0.00016,7.72538]
[1778921197798,29.31,78413.32,88.2,-0.1126,0.00016,7.71888]
[1778921203388,29.31,78413.32,88.2,-0.1126,0.00016,7.71882]
[1778921208875,29.31,78414.03,88.2,-0.11249,0.00016,7.71322]
[1778921214917,29.31,78413.11,88.2,-0.11264,0.00016,7.7204]
[1778921219953,29.31,78412.57,88.2,-0.11272,0.00016,7.72459]
[1778921224988,29.31,78413.17,88.2,-0.11263,0.00016,7.71987]
[1778921228416,29.31,78413.17,88.2,-0.11263,0.00016,7.71987]
[1778921229016,29.31,78422.38,88.2,-0.11114,0.00016,7.64803]
[1778921236143,29.31,78421.97,88.2,-0.1112,0.00016,7.65093]
[1778921243129,29.31,78419.25,88.2,-0.1116,0.00016,7.6704]
[1778921250180,29.3,78417.38,88.2,-0.11188,0.00016,7.68372]
[1778921255214,29.3,78414.32,88.2,-0.11227,0.00016,7.69983]
[1778921260434,29.3,78414.21,88.2,-0.11228,0.00016,7.70006]
[1778921261256,29.3,78405.7,88.2,-0.11364,0.00016,7.76599]
[1778921262096,29.3,78405.7,88.2,-0.11364,0.00016,7.76599]
[1778921262743,29.3,78402.47,88.2,-0.11416,0.00016,7.791]
[1778921263406,29.3,78402.47,88.2,-0.11416,0.00016,7.791]
[1778921265759,29.3,78400.98,88.2,-0.11438,0.00016,7.80162]
[1778921266042,29.3,78400.98,88.2,-0.11438,0.00016,7.80162]
[1778921275354,29.29,78402.77,88.2,-0.11402,0.00016,7.78419]
[1778921280389,29.28,78402.0,88.2,-0.11411,0.00016,7.78848]
[1778921285424,29.28,78401.91,88.2,-0.11409,0.00016,7.78743]
[1778921292473,29.27,78402.18,88.2,-0.114,0.00016,7.78287]
[1778921297508,29.27,78400.69,88.2,-0.1142,0.00016,7.79283]
[1778921302543,29.26,78398.81,88.2,-0.11447,0.00016,7.80572]
[1778921303459,29.26,78398.81,88.2,-0.11447,0.00016,7.80572]
[1778921303550,29.26,78398.18,88.2,-0.11457,0.00016,7.81029]
[1778921305564,29.26,78386.69,88.2,-0.11646,0.00017,7.90044]
[1778921307578,29.26,78371.81,88.2,-0.11893,0.00017,8.01748]
[1778921313468,29.24,78371.6,88.2,-0.11878,0.00017,8.00721]
[1778921318592,29.21,78370.39,88.2,-0.11871,0.00017,8.00374]
[1778921325606,29.17,78369.86,88.2,-0.11846,0.00017,7.99185]
[1778921331067,29.15,78367.59,88.2,-0.11872,0.00017,8.00403]
[1778921331511,29.15,78360.35,88.2,-0.11994,0.00017,8.06138]
[1778921334175,29.14,78359.96,88.2,-0.11995,0.00017,8.06138]
[1778921340163,29.09,78361.03,88.2,-0.11933,0.00017,8.03225]
[1778921342478,29.07,78357.72,88.2,-0.11974,0.00017,8.05154]
[1778921347892,29.04,78355.89,88.2,-0.11983,0.00017,8.05542]
[1778921349676,29.04,78355.92,88.2,-0.11981,0.00017,8.0547]
[1778921354909,29.03,78364.21,88.2,-0.11836,0.00017,7.98627]
[1778921360225,29.03,78365.26,88.2,-0.11816,0.00017,7.97692]
[1778921365986,29.03,78364.6,88.2,-0.11823,0.00017,7.98045]
[1778921371021,29.02,78368.05,88.2,-0.11754,0.00017,7.9449]
[1778921379427,29.02,78369.21,88.2,-0.11733,0.00017,7.93488]
[1778921385119,29.02,78373.0,88.2,-0.11666,0.00017,7.90304]
[1778921390223,29.02,78373.41,88.2,-0.11658,0.00017,7.89921]
[1778921396196,29.01,78372.43,88.2,-0.11672,0.00017,7.90589]
[1778921401392,29.01,78368.5,88.2,-0.11737,0.00017,7.93671]
[1778921407232,29.01,78365.56,88.2,-0.11784,0.00017,7.9588]
[1778921412311,29.0,78359.91,88.2,-0.11876,0.00017,8.00236]
[1778921416155,29.0,78359.95,88.3,-0.11875,0.00017,8.00151]
[1778921416236,29.0,78359.95,88.6,-0.11875,0.00017,8.00151]
[1778921418306,29.0,78355.48,88.6,-0.11949,0.00017,8.03651]
[1778921423390,29.0,78351.87,88.6,-0.12009,0.00017,8.06449]
[1778921424773,29.0,78351.87,88.6,-0.12009,0.00017,8.06449]
[1778921424820,29.0,78351.87,89.0,-0.12009,0.00017,8.06449]
[1778921424823,29.0,78351.87,89.0,-0.12009,0.00017,8.06449]
[1778921424849,29.0,78351.87,89.0,-0.12009,0.00017,8.06449]
[1778921424856,29.0,78351.87,89.0,-0.12009,0.00017,8.06449]
[1778921425038,29.0,78351.87,89.0,-0.12009,0.00017,8.06449]
[1778921425404,29.0,78350.09,89.0,-0.1204,0.00017,8.07875]
[1778921430439,29.0,78349.38,89.0,-0.12053,0.00017,8.08503]
[1778921440272,29.0,78349.32,89.0,-0.12046,0.00017,8.07888]
[1778921440774,29.0,78348.7,89.0,-0.12059,0.00017,8.08478]
[1778921440833,29.0,78348.7,89.0,-0.12059,0.00017,8.08478]
[1778921443530,29.01,78347.72,89.0,-0.12079,0.00017,8.0943]
[1778921448565,29.01,78343.93,89.0,-0.1215,0.00017,8.12728]
[1778921454511,29.02,78343.55,89.0,-0.12161,0.00017,8.13231]
[1778921454513,29.02,78343.55,89.0,-0.12161,0.00017,8.13231]
[1778921459642,29.03,78345.2,89.0,-0.1214,0.00017,8.12254]
[1778921460641,29.03,78345.2,89.0,-0.1214,0.00017,8.12254]
[1778921466691,29.04,78349.25,89.0,-0.12078,0.00017,8.0939]
[1778921475754,29.05,78348.98,89.0,-0.12093,0.00017,8.1009]
[1778921481796,29.06,78347.7,89.0,-0.12122,0.00017,8.11431]
[1778921486831,29.07,78346.74,89.0,-0.12143,0.00017,8.12448]
[1778921492881,29.07,78347.06,89.0,-0.12136,0.00017,8.11798]
[1778921499930,29.08,78346.9,89.0,-0.12146,0.00017,8.12273]
[1778921510733,29.09,78346.42,89.0,-0.12157,0.00017,8.12803]
[1778921511046,29.09,78346.42,89.0,-0.12157,0.00017,8.12803]
[1778921512832,29.1,78346.42,89.0,-0.12165,0.00017,8.13187]
[1778921520855,29.1,78346.46,89.0,-0.1217,0.00017,8.13391]
[1778921521227,29.1,78346.46,89.0,-0.1217,0.00017,8.13391]
[1778921521229,29.1,78346.46,89.0,-0.1217,0.00017,8.13391]
[1778921521328,29.11,78353.81,89.0,-0.12049,0.00017,8.07758]
[1778921522232,29.11,78353.81,89.0,-0.12049,0.00017,8.07758]
[1778921522392,29.11,78363.73,89.0,-0.11882,0.00017,7.99945]
[1778921523376,29.11,78363.73,89.0,-0.11882,0.00017,7.99945]
[1778921530140,29.12,78365.35,89.0,-0.11859,0.00017,7.9891]
[1778921533801,29.12,78364.52,89.0,-0.11875,0.00017,7.99641]
[1778921540273,29.13,78360.28,89.0,-0.11951,0.00017,8.03227]
[1778921554311,29.14,78360.59,89.0,-0.11947,0.00017,8.02715]
[1778921555461,29.14,78360.59,89.0,-0.11947,0.00017,8.02715]
[1778921555481,29.14,78360.59,89.0,-0.11947,0.00017,8.02715]
[1778921555485,29.14,78360.59,89.0,-0.11947,0.00017,8.02715]
[1778921555543,29.14,78360.59,89.0,-0.11947,0.00017,8.02715]
[1778921556015,29.14,78366.28,89.0,-0.11851,0.00017,7.98246]
[1778921556335,29.14,78366.28,89.0,-0.11851,0.00017,7.98246]
[1778921556530,29.14,78366.28,89.0,-0.11851,0.00017,7.98246]
[1778921556621,29.14,78374.82,89.0,-0.11708,0.00017,7.91505]
[1778921557658,29.14,78374.82,89.0,-0.11708,0.00017,7.91505]
[1778921557901,29.14,78380.19,89.0,-0.1162,0.00017,7.87297]
[1778921558369,29.14,78380.19,89.0,-0.1162,0.00017,7.87297]
[1778921558468,29.14,78382.57,89.0,-0.11581,0.00017,7.85465]
[1778921562043,29.14,78385.52,89.0,-0.11533,0.00017,7.83194]
[1778921562084,29.14,78385.52,89.0,-0.11533,0.00017,7.83194]
[1778921564651,29.14,78385.52,89.0,-0.11532,0.00017,7.83141]
[1778921568676,29.14,78385.52,89.0,-0.11532,0.00017,7.83141]
[1778921568679,29.14,78385.52,89.0,-0.11532,0.00017,7.83141]
[1778921568770,29.14,78379.93,89.0,-0.11624,0.00017,7.8749]
[1778921569417,29.14,78373.09,89.0,-0.11738,0.00017,7.92907]
[1778921570727,29.14,78373.09,89.0,-0.11738,0.00017,7.92907]
[1778921570751,29.14,78373.61,89.0,-0.11729,0.00017,7.92485]
[1778921576467,29.14,78373.32,89.0,-0.1173,0.00017,7.92523]
[1778921576852,29.14,78373.32,89.0,-0.1173,0.00017,7.92523]
[1778921576902,29.14,78373.32,89.0,-0.1173,0.00017,7.92523]
[1778921582511,29.13,78373.5,89.0,-0.11723,0.00017,7.92185]
[1778921587546,29.13,78373.42,89.0,-0.11721,0.00017,7.92082]
[1778921593588,29.12,78373.15,89.0,-0.11721,0.00017,7.92106]
[1778921598624,29.12,78376.65,89.0,-0.1166,0.00017,7.89181]
[1778921598876,29.12,78376.65,89.0,-0.1166,0.00017,7.89181]
[1778921604666,29.11,78383.26,89.0,-0.11547,0.00017,7.83822]
[1778921606690,29.11,78373.77,89.0,-0.11704,0.00017,7.91302]
[1778921606883,29.11,78373.77,89.0,-0.11704,0.00017,7.91302]
[1778921612733,29.11,78371.86,89.0,-0.11724,0.00017,7.91956]
[1778921614947,29.11,78374.34,89.0,-0.11682,0.00017,7.8993]
[1778921620789,29.1,78373.08,89.0,-0.11699,0.00017,7.90766]
[1778921625824,29.1,78376.31,89.0,-0.11642,0.00017,7.88073]
[1778921625903,29.1,78376.31,89.0,-0.11642,0.00017,7.88073]
[1778921631866,29.1,78376.52,89.0,-0.11636,0.00017,7.8778]
[1778921642879,29.1,78376.52,89.0,-0.11636,0.00017,7.8778]
[1778921648985,29.09,78376.79,89.0,-0.11625,0.00017,7.87239]
[1778921654022,29.09,78376.88,89.0,-0.11622,0.00017,7.87084]
[1778921658215,29.09,78376.69,89.0,-0.11625,0.00017,7.87218]
[1778921666106,29.08,78376.99,89.0,-0.11616,0.00017,7.8681]
[1778921671141,29.08,78377.29,89.0,-0.11601,0.00017,7.85816]
[1778921681211,29.08,78377.07,89.0,-0.11602,0.00017,7.85857]
[1778921686753,29.07,78375.79,89.0,-0.11623,0.00017,7.86833]
[1778921695683,29.07,78375.49,89.0,-0.11627,0.00017,7.87028]
[1778921701160,29.07,78375.64,89.0,-0.1162,0.00017,7.86727]
[1778921705380,29.07,78366.36,89.0,-0.11774,0.00017,7.93998]
[1778921706477,29.07,78366.36,89.0,-0.11774,0.00017,7.93998]
[1778921706542,29.06,78363.45,89.0,-0.11822,0.00017,7.96267]
[1778921708522,29.06,78363.42,89.0,-0.11823,0.00017,7.96291]
[1778921714706,29.06,78363.34,89.0,-0.11823,0.00017,7.9629]
[1778921714780,29.06,78363.15,89.0,-0.11826,0.00017,7.96419]
[1778921716528,29.06,78363.15,89.0,-0.11826,0.00017,7.96419]
[1778921717949,29.06,78369.19,89.0,-0.11723,0.00017,7.91582]
[1778921717464,29.06,78378.08,89.0,-0.11573,0.00017,7.84492]
[1778921721695,29.06,78380.86,89.0,-0.11526,0.00017,7.82236]
[1778921726924,29.06,78382.06,89.0,-0.11505,0.00017,7.81207]
[1778921729033,29.06,78382.17,89.0,-0.11502,0.00017,7.81096]
[1778921734584,29.05,78382.39,89.0,-0.11488,0.00017,7.8015]
[1778921740626,29.05,78382.46,89.0,-0.11486,0.00017,7.80018]
[1778921747675,29.05,78384.33,89.0,-0.11453,0.00017,7.78454]
[1778921753719,29.05,78384.44,89.0,-0.1145,0.00017,7.78295]
[1778921759761,29.05,78384.26,89.0,-0.11451,0.00017,7.78362]
[1778921764796,29.04,78383.15,89.0,-0.11468,0.00017,7.79176]
[1778921769831,29.04,78383.63,89.0,-0.11459,0.00017,7.78725]
[1778921775156,29.04,78383.63,89.0,-0.11459,0.00017,7.78725]
[1778921780174,29.04,78383.26,89.0,-0.11462,0.00017,7.78878]
[1778921785943,29.04,78376.16,89.0,-0.11578,0.00017,7.84406]
[1778921788595,29.03,78377.19,89.0,-0.1156,0.00017,7.83543]
[1778921794000,29.03,78375.87,89.0,-0.11571,0.00017,7.83775]
[1778921799799,29.03,78375.41,89.0,-0.11577,0.00017,7.84075]
[1778921805079,29.03,78382.05,89.0,-0.11464,0.00017,7.78677]
[1778921810907,29.02,78376.78,89.0,-0.1155,0.00017,7.82787]
[1778921810914,29.02,78376.78,89.0,-0.1155,0.00017,7.82787]
[1778921816157,29.02,78373.48,89.0,-0.11602,0.00017,7.85271]
[1778921818422,29.02,78372.87,89.0,-0.11612,0.00017,7.85733]
[1778921819780,29.02,78368.98,89.0,-0.11677,0.00017,7.88803]
[1778921819824,29.02,78367.98,89.0,-0.11693,0.00017,7.89543]
[1778921826227,29.02,78361.92,89.0,-0.11794,0.00017,7.943]
[1778921830814,29.02,78355.94,89.0,-0.11894,0.00017,7.99023]
[1778921830878,29.01,78355.68,89.0,-0.11898,0.00017,7.99192]
[1778921836130,29.02,78354.79,89.0,-0.11914,0.00017,7.99948]
[1778921836297,29.02,78357.41,89.0,-0.1187,0.00017,7.97886]
[1778921839971,29.02,78358.03,89.0,-0.11859,0.00017,7.97358]
[1778921840025,29.01,78358.32,89.0,-0.11853,0.00017,7.97096]
[1778921845360,29.02,78358.43,89.0,-0.11853,0.00017,7.97105]
[1778921850395,29.02,78360.31,89.0,-0.11823,0.00017,7.95708]
[1778921854787,29.02,78360.2,89.0,-0.11818,0.00017,7.95175]
[1778921854792,29.02,78360.2,89.0,-0.11818,0.00017,7.95175]
[1778921854885,29.02,78364.36,89.0,-0.11749,0.00017,7.91909]
[1778921855364,29.02,78364.36,89.0,-0.11749,0.00017,7.91909]
[1778921856398,29.02,78370.39,89.0,-0.11647,0.00017,7.87111]
[1778921856544,29.02,78370.39,89.0,-0.11647,0.00017,7.87111]
[1778921856563,29.02,78370.39,89.0,-0.11647,0.00017,7.87111]
[1778921856851,29.02,78370.39,89.0,-0.11647,0.00017,7.87111]
[1778921857671,29.02,78372.3,89.0,-0.11614,0.00017,7.85554]
[1778921858189,29.02,78372.59,89.0,-0.11609,0.00017,7.85304]
[1778921863487,29.02,78372.49,89.0,-0.11609,0.00017,7.85285]
[1778921868522,29.02,78372.77,89.0,-0.11602,0.00017,7.84962]
[1778921873557,29.01,78372.8,89.0,-0.116,0.00017,7.84841]
[1778921876972,29.01,78374.87,89.0,-0.11564,0.00017,7.83158]
[1778921880814,29.01,78375.69,89.0,-0.11549,0.00017,7.82442]
[1778921884657,29.01,78375.47,89.0,-0.11552,0.00017,7.82567]
[1778921889771,29.01,78375.37,89.0,-0.11551,0.00017,7.82542]
[1778921890662,29.01,78375.66,89.0,-0.11546,0.00017,7.82278]
[1778921895529,29.01,78375.62,89.0,-0.11546,0.00017,7.82293]
[1778921900746,29.0,78378.92,89.0,-0.11488,0.00017,7.79517]
[1778921904230,29.0,78380.06,89.0,-0.11468,0.00017,7.78576]
[1778921904989,29.0,78381.29,89.0,-0.11447,0.00017,7.77566]
[1778921911026,29.0,78381.7,89.0,-0.11437,0.00017,7.77114]
[1778921916866,28.99,78382.42,89.0,-0.11412,0.00017,7.75622]
[1778921929696,28.99,78382.5,89.0,-0.11409,0.00017,7.75449]
[1778921934994,28.98,78385.12,89.0,-0.11358,0.00017,7.73007]
[1778921938721,28.98,78388.12,89.0,-0.11307,0.00016,7.7059]
[1778921939391,28.98,78387.66,89.0,-0.11314,0.00016,7.70917]
[1778921942939,28.97,78387.8,89.0,-0.11311,0.00016,7.70749]
[1778921948085,28.97,78388.76,89.0,-0.11293,0.00016,7.69879]
[1778921949527,28.97,78391.63,89.0,-0.11245,0.00016,7.67594]
[1778921949528,28.97,78391.63,89.0,-0.11245,0.00016,7.67594]
[1778921953064,28.97,78393.88,89.0,-0.11207,0.00016,7.65746]
[1778921955451,28.97,78394.13,89.0,-0.11201,0.00016,7.65483]
[1778921957460,28.97,78395.93,89.0,-0.11171,0.00016,7.6402]
[1778921963120,28.96,78397.56,89.0,-0.11143,0.00016,7.62653]
[1778921963350,28.96,78397.56,89.0,-0.11143,0.00016,7.62638]
[1778921970485,28.96,78399.48,89.0,-0.11105,0.00016,7.60831]
[1778921975680,28.95,78399.68,89.0,-0.11092,0.00016,7.59882]
[1778921978670,28.95,78399.68,89.0,-0.11091,0.00016,7.59864]
[1778921978689,28.95,78399.68,89.0,-0.11091,0.00016,7.59864]
[1778921978693,28.95,78399.68,89.0,-0.11091,0.00016,7.59864]
[1778921978753,28.95,78399.68,89.0,-0.11091,0.00016,7.59864]
[1778921978853,28.95,78399.68,89.0,-0.11089,0.00016,7.5976]
[1778921980692,28.95,78401.23,89.0,-0.11063,0.00016,7.5848]
[1778921980858,28.95,78401.23,89.0,-0.11063,0.00016,7.5848]
[1778921984687,28.95,78400.02,89.0,-0.1108,0.00016,7.59335]
[1778921986693,28.94,78400.02,89.0,-0.11078,0.00016,7.59234]
[1778921987406,28.94,78398.94,89.0,-0.11093,0.00016,7.59935]
[1778921989410,28.94,78396.76,89.0,-0.11127,0.00016,7.61604]
[1778921994715,28.93,78394.12,89.0,-0.11165,0.00016,7.63416]
[1778921995479,28.93,78393.07,89.0,-0.1118,0.00016,7.64136]
[1778921995714,28.93,78393.07,89.0,-0.1118,0.00016,7.64136]
[1778921997020,28.93,78391.27,89.0,-0.11209,0.00016,7.65545]
[1778921997417,28.93,78390.06,89.0,-0.11228,0.00016,7.66444]
[1778921998066,28.93,78386.68,89.0,-0.11283,0.00016,7.69101]
[1778922003471,28.92,78384.21,89.0,-0.11321,0.00017,7.70957]
[1778922007499,28.92,78393.76,89.0,-0.11163,0.00016,7.63312]
[1778922009364,28.92,78397.73,89.0,-0.11098,0.00016,7.60161]
[1778922009729,28.92,78397.73,89.0,-0.11098,0.00016,7.60161]
[1778922009978,28.92,78397.73,89.0,-0.11098,0.00016,7.60161]
[1778922010128,28.92,78397.73,89.0,-0.11098,0.00016,7.60161]
[1778922010159,28.92,78397.98,89.0,-0.11093,0.00016,7.59914]
[1778922012182,28.92,78398.34,89.0,-0.11087,0.00016,7.5963]
[1778922013002,28.92,78398.67,89.0,-0.11079,0.00016,7.59274]
[1778922015848,28.91,78398.49,89.0,-0.11079,0.00016,7.59273]
[1778922019141,28.91,78398.81,89.0,-0.11072,0.00016,7.58926]
[1778922024624,28.9,78400.34,89.0,-0.11041,0.00016,7.57393]
[1778922025337,28.9,78400.34,89.0,-0.11041,0.00016,7.57393]
[1778922025621,28.9,78400.34,89.0,-0.11041,0.00016,7.57393]
[1778922031702,28.9,78401.18,89.0,-0.11022,0.00016,7.56475]
[1778922038160,28.89,78402.57,89.0,-0.10989,0.00016,7.54614]
[1778922046780,28.88,78401.73,89.0,-0.10992,0.00016,7.54733]
[1778922051815,28.87,78400.44,89.0,-0.11009,0.00016,7.5555]
[1778922056850,28.87,78400.54,89.0,-0.11003,0.00016,7.55268]
[1778922061885,28.86,78400.65,89.0,-0.10996,0.00016,7.54943]
[1778922066920,28.85,78399.71,89.0,-0.11001,0.00016,7.55156]
[1778922072959,28.83,78397.29,89.0,-0.11022,0.00016,7.56176]
[1778922080753,28.82,78397.29,89.0,-0.11018,0.00016,7.55978]
[1778922084893,28.81,78397.29,89.0,-0.11012,0.00016,7.55665]
[1778922084999,28.81,78397.29,89.0,-0.11011,0.00016,7.55626]
[1778922086902,28.81,78397.29,89.0,-0.11011,0.00016,7.55626]
[1778922086952,28.81,78397.29,89.0,-0.11011,0.00016,7.55637]
[1778922087567,28.81,78397.29,89.0,-0.11011,0.00016,7.55637]
[1778922090576,28.81,78397.39,89.0,-0.11008,0.00016,7.5548]
[1778922091792,28.81,78397.39,89.0,-0.11007,0.00016,7.55442]
[1778922096126,28.8,78388.56,89.0,-0.11139,0.00016,7.61532]
[1778922100472,28.8,78383.82,89.0,-0.11213,0.00016,7.65096]
[1778922101161,28.8,78383.79,89.0,-0.11212,0.00016,7.65089]
[1778922102312,28.8,78383.79,89.0,-0.11212,0.00016,7.65089]
[1778922102532,28.8,78383.74,89.0,-0.11213,0.00016,7.65099]
[1778922106653,28.8,78382.32,89.0,-0.11235,0.00017,7.66185]
[1778922109349,28.8,78382.65,89.0,-0.11229,0.00017,7.65911]
[1778922114600,28.79,78382.58,89.0,-0.11229,0.00017,7.65879]
[1778922119007,28.79,78382.62,89.0,-0.11227,0.00017,7.65793]
[1778922121065,28.79,78382.62,89.0,-0.11227,0.00017,7.65779]
[1778922126337,28.79,78382.77,89.0,-0.11222,0.00017,7.6556]
[1778922130608,28.79,78382.55,89.0,-0.11225,0.00017,7.65676]
[1778922137358,28.79,78382.73,89.0,-0.1122,0.00017,7.65456]
[1778922137359,28.79,78382.73,89.0,-0.1122,0.00017,7.65456]
[1778922137865,28.79,78382.73,89.0,-0.1122,0.00017,7.65456]
[1778922141145,28.79,78375.31,89.0,-0.11342,0.00017,7.71331]
[1778922145896,28.79,78365.99,89.0,-0.11499,0.00017,7.78792]
[1778922151388,28.78,78364.86,89.0,-0.11517,0.00017,7.79656]
[1778922153380,28.78,78363.61,89.0,-0.11529,0.00017,7.79962]
[1778922153403,28.78,78362.0,89.0,-0.11556,0.00017,7.81227]
[1778922154463,28.78,78360.75,89.0,-0.11577,0.00017,7.82228]
[1778922158885,28.78,78358.2,89.0,-0.11619,0.00017,7.84227]
[1778922159028,28.78,78358.2,89.0,-0.11619,0.00017,7.84227]
[1778922163664,28.78,78355.0,89.0,-0.11673,0.00017,7.86741]
[1778922163665,28.78,78355.0,89.0,-0.11673,0.00017,7.86741]
[1778922163788,28.78,78355.0,89.0,-0.11673,0.00017,7.86741]
[1778922165509,28.78,78354.33,89.0,-0.11683,0.00017,7.87249]
[1778922170416,28.78,78354.2,89.0,-0.11684,0.00017,7.87291]
[1778922174199,28.78,78354.56,89.0,-0.11677,0.00017,7.86939]
[1778922179708,28.77,78352.18,89.0,-0.11715,0.00017,7.88737]
[1778922180895,28.77,78352.18,89.0,-0.11715,0.00017,7.88737]
[1778922181752,28.77,78352.14,89.0,-0.11715,0.00017,7.8875]
[1778922182624,28.77,78352.52,89.0,-0.11708,0.00017,7.88426]
[1778922182625,28.77,78352.52,89.0,-0.11708,0.00017,7.88426]
[1778922182868,28.77,78352.52,89.0,-0.11708,0.00017,7.88426]
[1778922182910,28.77,78351.88,89.0,-0.11719,0.00017,7.88922]
[1778922185712,28.77,78351.88,89.0,-0.11719,0.00017,7.88904]
[1778922185718,28.77,78351.88,89.0,-0.11719,0.00017,7.88905]
[1778922191118,28.77,78355.5,89.0,-0.11655,0.00017,7.85924]
[1778922192775,28.77,78361.3,89.0,-0.11557,0.00017,7.81247]
[1778922197828,28.77,78361.74,89.0,-0.11548,0.00017,7.80852]
[1778922197876,28.77,78361.74,89.0,-0.11548,0.00017,7.80852]
[1778922198623,28.77,78361.84,89.0,-0.11546,0.00017,7.80763]
[1778922200374,28.77,78362.12,89.0,-0.11542,0.00017,7.8053]
[1778922201787,28.77,78362.01,89.0,-0.11543,0.00017,7.806]
[1778922201790,28.77,78362.01,89.0,-0.11543,0.00017,7.806]
[1778922205466,28.77,78361.55,89.0,-0.1155,0.00017,7.80933]
[1778922205598,28.77,78361.57,89.0,-0.1155,0.00017,7.80917]
[1778922206796,28.77,78359.05,89.0,-0.11592,0.00017,7.82926]
[1778922210531,28.77,78359.21,89.0,-0.11588,0.00017,7.82751]
[1778922215149,28.76,78358.67,89.0,-0.11597,0.00017,7.83171]
[1778922221279,28.76,78359.0,89.0,-0.11581,0.00017,7.82119]
[1778922228382,28.76,78358.94,89.0,-0.11582,0.00017,7.82148]
[1778922232386,28.76,78359.0,89.0,-0.11579,0.00017,7.82033]
[1778922234429,28.76,78359.0,89.0,-0.11579,0.00017,7.81995]
[1778922242490,28.76,78358.95,89.0,-0.11578,0.00017,7.81968]
[1778922252214,28.75,78357.86,89.0,-0.11594,0.00017,7.82698]
[1778922255930,28.75,78357.94,89.0,-0.11591,0.00017,7.82602]
[1778922256391,28.75,78357.94,89.0,-0.11591,0.00017,7.82602]
[1778922265305,28.75,78357.94,89.0,-0.11589,0.00017,7.82496]
[1778922266804,28.75,78357.94,89.0,-0.11589,0.00017,7.82496]
[1778922271261,28.75,78361.09,89.0,-0.11535,0.00017,7.79932]
[1778922271334,28.75,78361.09,89.0,-0.11535,0.00017,7.79932]
[1778922271342,28.75,78361.09,89.0,-0.11535,0.00017,7.79932]
[1778922272262,28.75,78361.24,89.0,-0.11524,0.00017,7.7912]
[1778922274266,28.75,78362.34,89.0,-0.11505,0.00017,7.7823]
[1778922276228,28.75,78366.46,89.0,-0.11436,0.00017,7.74928]
[1778922278035,28.75,78374.31,89.0,-0.11305,0.00017,7.68668]
[1778922278083,28.75,78374.31,89.0,-0.11305,0.00017,7.68668]
[1778922278324,28.75,78374.31,89.0,-0.11305,0.00017,7.68668]
[1778922278471,28.75,78374.31,89.0,-0.11305,0.00017,7.68668]
[1778922280475,28.75,78380.5,89.0,-0.11203,0.00017,7.63767]
[1778922281257,28.75,78382.37,89.0,-0.11173,0.00016,7.62299]
[1778922282080,28.75,78382.09,89.0,-0.11178,0.00017,7.62545]
[1778922282328,28.75,78382.09,89.0,-0.11178,0.00017,7.62545]
[1778922282425,28.75,78384.71,89.0,-0.11135,0.00016,7.60484]
[1778922282897,28.75,78384.71,89.0,-0.11135,0.00016,7.60484]
[1778922283811,28.75,78387.91,89.0,-0.11082,0.00016,7.57947]
[1778922284438,28.75,78395.11,89.0,-0.10965,0.00016,7.52248]
[1778922284724,28.75,78395.11,89.0,-0.10965,0.00016,7.52248]
[1778922285325,28.75,78395.11,89.0,-0.10965,0.00016,7.52248]
[1778922285445,28.75,78395.85,89.0,-0.10952,0.00016,7.51636]
[1778922286431,28.75,78395.85,89.0,-0.10952,0.00016,7.51636]
[1778922286434,28.75,78395.85,89.0,-0.10952,0.00016,7.51636]
[1778922291487,28.75,78402.57,89.0,-0.1084,0.00016,7.46119]
[1778922294618,28.74,78402.21,89.0,-0.10837,0.00016,7.45995]
[1778922296978,28.73,78395.87,89.0,-0.10938,0.00016,7.50936]
[1778922299201,28.73,78394.47,89.0,-0.10959,0.00016,7.51961]
[1778922300519,28.73,78394.22,89.0,-0.10963,0.00016,7.52117]
[1778922300550,28.73,78394.56,89.0,-0.10956,0.00016,7.51805]
[1778922301594,28.73,78394.56,89.0,-0.10956,0.00016,7.51805]
[1778922309107,28.73,78392.4,89.0,-0.10991,0.00016,7.53523]
[1778922309133,28.73,78392.4,89.0,-0.10991,0.00016,7.53523]
[1778922314601,28.73,78390.96,89.0,-0.11015,0.00016,7.54664]
[1778922314805,28.73,78390.96,89.0,-0.11015,0.00016,7.54664]
[1778922321068,28.73,78387.36,89.0,-0.11074,0.00016,7.57514]
[1778922325003,28.73,78387.18,89.0,-0.11076,0.00016,7.57635]
[1778922327063,28.73,78387.14,89.0,-0.11077,0.00016,7.57663]
[1778922331820,28.73,78381.49,89.0,-0.11169,0.00017,7.62132]
[1778922332512,28.73,78381.49,89.0,-0.11169,0.00017,7.62132]
[1778922333253,28.73,78378.56,89.0,-0.11209,0.00017,7.63759]
[1778922333256,28.73,78374.41,89.0,-0.11278,0.00017,7.67067]
[1778922336903,28.73,78373.51,89.0,-0.11294,0.00017,7.67823]
[1778922341619,28.73,78373.17,89.0,-0.113,0.00017,7.68146]
[1778922342735,28.73,78373.17,89.0,-0.11301,0.00017,7.68195]
[1778922344765,28.73,78373.17,89.0,-0.11302,0.00017,7.68211]
[1778922349794,28.73,78373.21,89.0,-0.11302,0.00017,7.68219]
[1778922350384,28.73,78373.21,89.0,-0.11302,0.00017,7.68219]
[1778922359967,28.73,78372.67,89.0,-0.11312,0.00017,7.68726]
[1778922362689,28.73,78372.67,89.0,-0.11312,0.00017,7.68726]
[1778922369030,28.73,78371.9,89.0,-0.11326,0.00017,7.69364]
[1778922369645,28.73,78371.9,89.0,-0.11326,0.00017,7.69364]
[1778922369745,28.73,78371.9,89.0,-0.11326,0.00017,7.69366]
[1778922372420,28.73,78371.9,89.0,-0.11326,0.00017,7.69366]
[1778922376798,28.73,78371.9,89.0,-0.11323,0.00017,7.69235]
[1778922380738,28.73,78371.9,89.0,-0.1132,0.00017,7.69086]
[1778922383400,28.73,78371.94,89.0,-0.11318,0.00017,7.68985]
[1778922387520,28.72,78371.52,89.0,-0.11322,0.00017,7.69171]
[1778922387621,28.72,78365.77,89.0,-0.11416,0.00017,7.73696]
[1778922387806,28.72,78365.77,89.0,-0.11416,0.00017,7.73696]
[1778922389358,28.72,78363.57,89.0,-0.11453,0.00017,7.75457]
[1778922390529,28.72,78363.14,89.0,-0.11461,0.00017,7.75805]
[1778922393889,28.72,78363.19,89.0,-0.11451,0.00017,7.7507]
[1778922395491,28.72,78363.19,89.0,-0.11451,0.00017,7.7507]
[1778922401254,28.72,78363.66,89.0,-0.11443,0.00017,7.74688]
[1778922403750,28.72,78363.62,89.0,-0.11444,0.00017,7.74717]
[1778922405282,28.72,78363.76,89.0,-0.1144,0.00017,7.74529]
[1778922410317,28.71,78360.57,89.0,-0.1149,0.00017,7.76887]
[1778922410794,28.71,78360.57,89.0,-0.1149,0.00017,7.76887]
[1778922416359,28.71,78359.08,89.0,-0.11509,0.00017,7.77825]
[1778922417301,28.71,78359.08,89.0,-0.11509,0.00017,7.77825]
[1778922417367,28.7,78358.84,89.0,-0.11513,0.00017,7.77974]
[1778922419340,28.7,78358.4,89.0,-0.1152,0.00017,7.7832]
[1778922425424,28.7,78357.9,89.0,-0.11527,0.00017,7.78664]
[1778922429213,28.7,78358.03,89.0,-0.11524,0.00017,7.78534]
[1778922430058,28.7,78358.03,89.0,-0.11524,0.00017,7.78526]
[1778922439505,28.7,78356.89,89.0,-0.11542,0.00017,7.79348]
[1778922442529,28.7,78356.89,89.0,-0.11541,0.00017,7.79339]
[1778922442635,28.7,78356.89,89.0,-0.11541,0.00017,7.79339]
[1778922443622,28.7,78364.17,89.0,-0.11418,0.00017,7.73467]
[1778922443877,28.7,78364.17,89.0,-0.11418,0.00017,7.73467]
[1778922443877,28.7,78364.17,89.0,-0.11418,0.00017,7.73467]
[1778922444972,28.7,78369.35,89.0,-0.11331,0.00017,7.69322]
[1778922447069,28.7,78369.72,89.0,-0.11325,0.00017,7.6904]
[1778922448037,28.7,78369.72,89.0,-0.11325,0.00017,7.69047]
[1778922452035,28.7,78369.79,89.0,-0.11325,0.00017,7.69015]
[1778922453422,28.7,78369.79,89.0,-0.11317,0.00017,7.68339]
[1778922454489,28.7,78370.14,89.0,-0.11311,0.00017,7.68078]
[1778922455815,28.7,78370.17,89.0,-0.11311,0.00017,7.68078]
[1778922457177,28.7,78369.66,89.0,-0.1132,0.00017,7.68496]
[1778922463690,28.7,78368.52,89.0,-0.1134,0.00017,7.69478]
[1778922467525,28.7,78368.51,89.0,-0.11341,0.00017,7.69496]
[1778922467718,28.7,78368.99,89.0,-0.11333,0.00017,7.6914]
[1778922469418,28.7,78368.55,89.0,-0.1134,0.00017,7.69465]
[1778922474767,28.7,78370.49,89.0,-0.11304,0.00017,7.67763]
[1778922475942,28.7,78370.49,89.0,-0.11304,0.00017,7.67763]
[1778922482823,28.69,78370.55,89.0,-0.11299,0.00017,7.67497]
[1778922483766,28.69,78370.55,89.0,-0.11299,0.00017,7.67497]
[1778922483898,28.69,78370.55,89.0,-0.11299,0.00017,7.67497]
[1778922483943,28.69,78367.8,89.0,-0.11344,0.00017,7.69669]
[1778922490879,28.69,78363.49,89.0,-0.11417,0.00017,7.73136]
[1778922494360,28.69,78363.49,89.0,-0.11417,0.00017,7.73136]
[1778922499007,28.69,78363.59,89.0,-0.11416,0.00017,7.73065]
[1778922504234,28.69,78363.1,89.0,-0.11424,0.00017,7.73472]
[1778922506623,28.69,78363.03,89.0,-0.11425,0.00017,7.73534]
[1778922506724,28.69,78363.03,89.0,-0.11425,0.00017,7.7354]
[1778922514872,28.69,78362.91,89.0,-0.11425,0.00017,7.73537]
[1778922518527,28.69,78362.01,89.0,-0.11427,0.00017,7.73343]
[1778922518540,28.68,78360.99,89.0,-0.11443,0.00017,7.74093]
[1778922519155,28.68,78360.99,89.0,-0.11443,0.00017,7.74093]
[1778922524858,28.68,78360.37,89.0,-0.11454,0.00017,7.74594]
[1778922530438,28.68,78360.85,89.0,-0.11446,0.00017,7.74212]
[1778922530439,28.68,78360.85,89.0,-0.11446,0.00017,7.74212]
[1778922530539,28.68,78360.89,89.0,-0.11445,0.00017,7.74184]
[1778922537202,28.68,78361.19,89.0,-0.11436,0.00017,7.73736]
[1778922538789,28.68,78361.19,89.0,-0.11436,0.00017,7.73736]
[1778922539416,28.68,78361.28,89.0,-0.11434,0.00017,7.7363]
[1778922542353,28.68,78361.35,89.0,-0.1143,0.00017,7.73475]
[1778922542486,28.68,78361.35,89.0,-0.1143,0.00017,7.73475]
[1778922542587,28.67,78361.37,89.0,-0.11429,0.00017,7.73393]
[1778922545959,28.67,78361.35,89.0,-0.11429,0.00017,7.73409]
[1778922547398,28.67,78361.35,89.0,-0.11429,0.00017,7.73418]
[1778922553314,28.67,78361.35,89.0,-0.1143,0.00017,7.7344]
[1778922562377,28.68,78361.52,89.0,-0.11427,0.00017,7.73321]
[1778922563014,28.68,78361.52,89.0,-0.11427,0.00017,7.73321]
[1778922564392,28.68,78361.52,89.0,-0.11427,0.00017,7.73321]
[1778922564407,28.68,78361.52,89.0,-0.11427,0.00017,7.73323]
[1778922565380,28.68,78361.52,89.0,-0.11427,0.00017,7.73323]
[1778922567312,28.67,78362.89,89.0,-0.11403,0.00017,7.72154]
[1778922572870,28.67,78362.6,89.0,-0.11405,0.00017,7.72244]
[1778922578335,28.67,78362.03,89.0,-0.11402,0.00017,7.71836]
[1778922583525,28.66,78361.86,89.0,-0.11399,0.00017,7.71683]
[1778922590061,28.65,78361.63,89.0,-0.114,0.00017,7.71753]
[1778922595609,28.65,78361.58,89.0,-0.11394,0.00017,7.71447]
[1778922600644,28.64,78361.97,89.0,-0.11383,0.00017,7.70938]
[1778922608701,28.63,78361.88,89.0,-0.11378,0.00017,7.70695]
[1778922609147,28.63,78361.88,89.0,-0.11378,0.00017,7.70695]
[1778922613812,28.63,78361.88,89.0,-0.11378,0.00017,7.70695]
[1778922614092,28.63,78361.92,89.0,-0.11373,0.00017,7.70433]
[1778922613907,28.63,78361.92,89.0,-0.11373,0.00017,7.70433]
[1778922622800,28.62,78361.45,89.0,-0.11379,0.00017,7.70727]
[1778922624462,28.62,78361.63,89.0,-0.11376,0.00017,7.70574]
[1778922624780,28.62,78361.63,89.0,-0.11376,0.00017,7.70574]
[1778922625817,28.62,78361.56,89.0,-0.11377,0.00017,7.70621]
[1778922630750,28.62,78361.59,89.0,-0.11376,0.00017,7.70588]
[1778922632760,28.62,78361.23,89.0,-0.11374,0.00017,7.7018]
[1778922633417,28.62,78360.85,89.0,-0.1138,0.00017,7.70477]
[1778922633540,28.62,78360.85,89.0,-0.1138,0.00017,7.70477]
[1778922634218,28.62,78358.02,89.0,-0.11428,0.00017,7.72748]
[1778922634222,28.62,78358.02,89.0,-0.11428,0.00017,7.72748]
[1778922634884,28.62,78352.61,89.0,-0.1152,0.00017,7.77118]
[1778922636077,28.62,78350.75,89.0,-0.11552,0.00017,7.78631]
[1778922636370,28.62,78350.75,89.0,-0.11552,0.00017,7.78631]
[1778922637491,28.62,78350.7,89.0,-0.11553,0.00017,7.78686]
[1778922642940,28.63,78349.82,89.0,-0.11569,0.00017,7.79476]
[1778922646163,28.63,78348.55,89.0,-0.11592,0.00017,7.80525]
[1778922646207,28.63,78348.55,89.0,-0.11592,0.00017,7.80525]
[1778922646583,28.63,78348.55,89.0,-0.11592,0.00017,7.80525]
[1778922647181,28.63,78346.46,89.0,-0.11628,0.00017,7.82231]
[1778922647187,28.63,78346.46,89.0,-0.11628,0.00017,7.82231]
[1778922653012,28.63,78341.3,89.0,-0.11717,0.00017,7.86418]
[1778922654142,28.63,78341.3,89.0,-0.11717,0.00017,7.86418]
[1778922662075,28.63,78339.93,89.0,-0.11741,0.00017,7.87542]
[1778922667110,28.63,78340.42,89.0,-0.11732,0.00017,7.87144]
[1778922671800,28.63,78340.91,89.0,-0.11724,0.00017,7.86753]
[1778922677180,28.63,78339.17,89.0,-0.11754,0.00017,7.88169]
[1778922682417,28.63,78341.04,89.0,-0.11722,0.00017,7.86659]
[1778922682459,28.63,78341.04,89.0,-0.11722,0.00017,7.86659]
[1778922688719,28.63,78342.41,89.0,-0.11699,0.00017,7.85575]
[1778922689859,28.63,78342.78,89.0,-0.11693,0.00017,7.85284]
[1778922691750,28.63,78348.0,89.0,-0.11604,0.00017,7.81095]
[1778922694536,28.63,78347.9,89.0,-0.11598,0.00017,7.80512]
[1778922700341,28.63,78344.29,89.0,-0.11661,0.00017,7.83504]
[1778922705376,28.63,78339.59,89.0,-0.11742,0.00017,7.87329]
[1778922708723,28.63,78339.58,89.0,-0.11743,0.00017,7.87342]
[1778922714557,28.64,78338.93,89.0,-0.11754,0.00017,7.87894]
[1778922716939,28.64,78339.93,89.0,-0.11737,0.00017,7.87092]
[1778922720777,28.64,78340.85,89.0,-0.11722,0.00017,7.86364]
[1778922720896,28.64,78340.85,89.0,-0.11722,0.00017,7.86364]
[1778922721828,28.64,78341.03,89.0,-0.11719,0.00017,7.86226]
[1778922728539,28.64,78337.28,89.0,-0.11784,0.00017,7.89289]
[1778922733574,28.64,78337.26,89.0,-0.11785,0.00017,7.89306]
[1778922738611,28.64,78337.56,89.0,-0.11779,0.00017,7.89067]
[1778922747674,28.64,78336.99,89.0,-0.11789,0.00017,7.89525]
[1778922752711,28.64,78334.26,89.0,-0.11828,0.00017,7.91029]
[1778922757192,28.64,78332.52,89.0,-0.11858,0.00017,7.92422]
[1778922757209,28.64,78332.52,89.0,-0.11858,0.00017,7.92422]
[1778922762781,28.64,78329.42,89.0,-0.11911,0.00017,7.94894]
[1778922765314,28.63,78329.05,89.0,-0.11917,0.00017,7.95176]
[1778922765548,28.63,78329.05,89.0,-0.11917,0.00017,7.95176]
[1778922766628,28.63,78326.29,89.0,-0.11965,0.00017,7.97403]
[1778922768857,28.63,78324.65,89.0,-0.11993,0.00017,7.98728]
[1778922771617,28.63,78324.36,89.0,-0.11998,0.00017,7.98944]
[1778922775398,28.63,78323.55,89.0,-0.12011,0.00018,7.99548]
[1778922775859,28.63,78323.55,89.0,-0.12011,0.00018,7.99548]
[1778922775920,28.63,78323.55,89.0,-0.12011,0.00018,7.99548]
[1778922781722,28.63,78323.55,89.0,-0.12011,0.00018,7.99534]
[1778922781726,28.63,78323.55,89.0,-0.12011,0.00018,7.99534]
[1778922781911,28.63,78323.55,89.0,-0.12011,0.00018,7.99534]
[1778922782902,28.63,78320.89,89.0,-0.12056,0.00018,8.01613]
[1778922784293,28.63,78310.91,89.0,-0.12231,0.00018,8.09716]
[1778922786953,28.63,78296.93,89.0,-0.12481,0.00018,8.21099]
[1778922788178,28.63,78296.65,89.0,-0.12486,0.00018,8.21314]
[1778922789452,28.63,78296.62,89.0,-0.12486,0.00018,8.21339]
[1778922789987,28.63,78296.62,89.3,-0.12486,0.00018,8.21339]
[1778922789998,28.63,78296.62,89.3,-0.12486,0.00018,8.21339]
[1778922790006,28.63,78296.62,89.3,-0.12486,0.00018,8.21339]
[1778922790035,28.63,78296.62,89.3,-0.12486,0.00018,8.21339]
[1778922789975,28.63,78287.71,89.3,-0.12647,0.00018,8.28608]
[1778922790116,28.63,78287.71,89.3,-0.12647,0.00018,8.28608]
[1778922790133,28.63,78287.71,89.3,-0.12647,0.00018,8.28608]
[1778922790373,28.63,78287.71,89.3,-0.12647,0.00018,8.28608]
[1778922790982,28.63,78280.05,89.3,-0.12786,0.00018,8.34876]
[1778922791760,28.63,78280.05,89.3,-0.12786,0.00018,8.34876]
[1778922791901,28.63,78280.05,89.3,-0.12786,0.00018,8.34876]
[1778922791989,28.63,78282.81,89.3,-0.12733,0.00018,8.32484]
[1778922792421,28.63,78282.81,89.3,-0.12733,0.00018,8.32484]
[1778922792659,28.63,78282.81,89.3,-0.12733,0.00018,8.32484]
[1778922794006,28.64,78261.09,89.3,-0.13145,0.00019,8.50801]
[1778922796021,28.64,78268.38,89.3,-0.1301,0.00019,8.44833]
[1778922796938,28.64,78268.38,89.3,-0.1301,0.00019,8.44833]
[1778922798201,28.65,78271.66,89.3,-0.12956,0.00018,8.42471]
[1778922798202,28.65,78271.66,89.3,-0.12956,0.00018,8.42471]
[1778922798344,28.65,78271.66,89.3,-0.12956,0.00018,8.42471]
[1778922799957,28.65,78272.09,89.3,-0.12951,0.00018,8.42236]
[1778922800155,28.65,78272.09,89.3,-0.12951,0.00018,8.42236]
[1778922800635,28.65,78268.73,89.3,-0.13016,0.00019,8.45112]
[1778922801057,28.66,78255.28,89.3,-0.13268,0.00019,8.56245]
[1778922802289,28.66,78252.28,89.3,-0.13326,0.00019,8.5878]
[1778922803071,28.66,78241.32,89.3,-0.13534,0.00019,8.67823]
[1778922803792,28.66,78241.32,89.3,-0.13534,0.00019,8.67823]
[1778922804133,28.66,78243.5,89.3,-0.13492,0.00019,8.66024]
[1778922805979,28.66,78243.44,89.3,-0.13493,0.00019,8.66076]
[1778922806075,28.66,78243.44,89.3,-0.13493,0.00019,8.66076]
[1778922806095,28.66,78229.24,89.3,-0.13765,0.00019,8.778]
[1778922806219,28.66,78229.24,89.3,-0.13765,0.00019,8.778]
[1778922806375,28.66,78229.24,89.3,-0.13765,0.00019,8.778]
[1778922806453,28.66,78229.24,89.3,-0.13765,0.00019,8.778]
[1778922807102,28.66,78212.3,89.3,-0.14093,0.0002,8.91809]
[1778922807129,28.66,78212.3,89.3,-0.14093,0.0002,8.91809]
[1778922807134,28.66,78212.3,89.3,-0.14093,0.0002,8.91809]
[1778922807754,28.66,78212.3,89.3,-0.14093,0.0002,8.91809]
[1778922807974,28.66,78212.3,89.3,-0.14093,0.0002,8.91809]
[1778922808539,28.66,78212.3,89.3,-0.14093,0.0002,8.91786]
[1778922809020,28.66,78210.84,89.3,-0.14121,0.0002,8.9297]
[1778922809686,28.66,78210.84,89.3,-0.14121,0.0002,8.9297]
[1778922813337,28.69,78210.94,89.3,-0.14134,0.0002,8.93217]
[1778922814810,28.69,78212.42,89.3,-0.14105,0.0002,8.91993]
[1778922814906,28.69,78223.56,89.3,-0.13895,0.00019,8.83058]
[1778922816037,28.69,78223.56,89.3,-0.13895,0.00019,8.83058]
[1778922816110,28.7,78231.2,89.3,-0.13754,0.00019,8.77048]
[1778922816848,28.7,78231.2,89.3,-0.13754,0.00019,8.77048]
[1778922817898,28.71,78243.71,89.3,-0.13519,0.00019,8.66895]
[1778922818923,28.71,78243.71,89.3,-0.13519,0.00019,8.66895]
[1778922818928,28.71,78243.71,89.3,-0.13519,0.00019,8.66895]
[1778922820304,28.71,78250.46,89.3,-0.13395,0.00019,8.61513]
[1778922820309,28.71,78250.46,89.3,-0.13395,0.00019,8.61513]
[1778922820980,28.71,78250.46,89.3,-0.13395,0.00019,8.61513]
[1778922820983,28.71,78250.46,89.3,-0.13395,0.00019,8.61513]
[1778922821079,28.73,78258.54,89.3,-0.13255,0.00019,8.55362]
[1778922821557,28.73,78258.54,89.3,-0.13255,0.00019,8.55362]
[1778922823826,28.73,78265.03,89.3,-0.13134,0.00019,8.50038]
[1778922823827,28.73,78265.03,89.3,-0.13134,0.00019,8.50038]
[1778922823877,28.73,78265.47,89.3,-0.13125,0.00019,8.4968]
[1778922824623,28.73,78265.47,89.3,-0.13125,0.00019,8.4968]
[1778922825515,28.72,78267.28,89.3,-0.13091,0.00019,8.48168]
[1778922825638,28.72,78267.28,89.3,-0.13091,0.00019,8.48168]
[1778922825880,28.72,78267.28,89.3,-0.13091,0.00019,8.48168]
[1778922826069,28.72,78267.28,89.3,-0.13091,0.00019,8.48168]
[1778922826430,28.72,78267.85,89.3,-0.1308,0.00019,8.47674]
[1778922826721,28.72,78267.85,89.3,-0.1308,0.00019,8.47674]
[1778922826736,28.72,78267.85,89.3,-0.1308,0.00019,8.47674]
[1778922826759,28.72,78276.93,89.3,-0.12912,0.00018,8.40223]
[1778922828487,28.72,78282.25,89.3,-0.12815,0.00018,8.35873]
[1778922830363,28.72,78284.23,89.3,-0.12778,0.00018,8.3423]
[1778922830624,28.72,78284.23,89.3,-0.12778,0.00018,8.3423]
[1778922830631,28.72,78284.23,89.3,-0.12778,0.00018,8.3423]
[1778922831286,28.72,78289.74,89.3,-0.12678,0.00018,8.29732]
[1778922831294,28.72,78289.74,89.3,-0.12678,0.00018,8.29732]
[1778922831782,28.72,78297.88,89.3,-0.1253,0.00018,8.2307]
[1778922832965,28.72,78297.88,89.3,-0.1253,0.00018,8.2307]
[1778922832972,28.72,78297.88,89.3,-0.1253,0.00018,8.2307]
[1778922833021,28.72,78299.75,89.3,-0.12496,0.00018,8.21523]
[1778922834295,28.72,78288.77,89.3,-0.12694,0.00018,8.30459]
[1778922835580,28.72,78288.77,89.3,-0.12694,0.00018,8.30459]
[1778922835853,28.72,78288.77,89.3,-0.12694,0.00018,8.30459]
[1778922836380,28.72,78283.05,89.3,-0.12797,0.00018,8.35082]
[1778922838545,28.72,78277.28,89.3,-0.12901,0.00018,8.39734]
[1778922838943,28.72,78277.28,89.3,-0.12901,0.00018,8.39734]
[1778922838949,28.72,78277.28,89.3,-0.12901,0.00018,8.39734]
[1778922839799,28.72,78273.6,89.3,-0.12968,0.00018,8.42708]
[1778922840136,28.72,78273.6,89.3,-0.12968,0.00018,8.42708]
[1778922840152,28.72,78271.81,89.3,-0.13001,0.00018,8.44154]
[1778922840159,28.72,78271.81,89.3,-0.13001,0.00018,8.44154]
[1778922841383,28.72,78266.91,89.3,-0.13091,0.00019,8.48169]
[1778922841515,28.72,78266.91,89.3,-0.13091,0.00019,8.48169]
[1778922841529,28.72,78266.91,89.3,-0.13091,0.00019,8.48169]
[1778922841589,28.72,78266.91,89.3,-0.13091,0.00019,8.48169]
[1778922841593,28.72,78266.91,89.3,-0.13091,0.00019,8.48169]
[1778922841689,28.72,78262.38,89.3,-0.13175,0.00019,8.51859]
[1778922843105,28.72,78262.38,89.3,-0.13175,0.00019,8.51859]
[1778922843112,28.72,78262.38,89.3,-0.13175,0.00019,8.51859]
[1778922843122,28.72,78262.38,89.3,-0.13175,0.00019,8.51859]
[1778922842650,28.72,78255.12,89.3,-0.13311,0.00019,8.5782]
[1778922843358,28.72,78249.35,89.3,-0.13419,0.00019,8.62556]
[1778922845611,28.72,78245.89,89.3,-0.13489,0.00019,8.65613]
[1778922845741,28.72,78245.89,89.3,-0.13489,0.00019,8.65613]
[1778922848485,28.73,78242.39,89.3,-0.13566,0.00019,8.68952]
[1778922848493,28.73,78242.39,89.3,-0.13566,0.00019,8.68952]
[1778922850824,28.74,78235.92,89.3,-0.13697,0.00019,8.74589]
[1778922854804,28.75,78237.52,89.3,-0.1367,0.00019,8.73428]
[1778922860126,28.75,78236.87,89.3,-0.13685,0.00019,8.74073]
[1778922860186,28.75,78236.78,89.3,-0.13687,0.00019,8.74156]
[1778922860477,28.75,78243.52,89.3,-0.13558,0.00019,8.68619]
[1778922861959,28.75,78243.52,89.3,-0.13558,0.00019,8.68619]
[1778922864308,28.75,78250.77,89.3,-0.13423,0.00019,8.62721]
[1778922865115,28.75,78250.77,89.3,-0.13423,0.00019,8.62721]
[1778922864505,28.75,78249.86,89.3,-0.1344,0.00019,8.63494]
[1778922865512,28.75,78250.11,89.3,-0.13436,0.00019,8.63282]
[1778922866365,28.75,78250.11,89.3,-0.13436,0.00019,8.63282]
[1778922866457,28.75,78250.11,89.3,-0.13436,0.00019,8.63282]
[1778922866872,28.75,78250.11,89.3,-0.13436,0.00019,8.63282]
[1778922866948,28.75,78248.34,89.3,-0.13469,0.00019,8.64739]
[1778922867350,28.75,78248.34,89.3,-0.13469,0.00019,8.64739]
[1778922867426,28.75,78248.34,89.3,-0.13469,0.00019,8.64739]
[1778922868439,28.75,78244.05,89.3,-0.1355,0.00019,8.68265]
[1778922868533,28.75,78242.33,89.3,-0.13582,0.00019,8.69654]
[1778922869192,28.75,78242.33,89.3,-0.13582,0.00019,8.69654]
[1778922871131,28.75,78241.74,89.3,-0.13594,0.00019,8.70145]
[1778922876589,28.75,78234.76,89.3,-0.13719,0.00019,8.75216]
[1778922881624,28.75,78238.44,89.3,-0.13649,0.00019,8.72193]
[1778922885852,28.75,78230.97,89.3,-0.13792,0.00019,8.78359]
[1778922889973,28.75,78239.74,89.3,-0.13624,0.00019,8.71115]
[1778922892715,28.75,78237.83,89.3,-0.1366,0.00019,8.72692]
[1778922892763,28.75,78237.83,89.3,-0.1366,0.00019,8.72692]
[1778922892815,28.75,78233.7,89.3,-0.13739,0.00019,8.76103]
[1778922893731,28.75,78233.7,89.3,-0.13739,0.00019,8.76103]
[1778922893773,28.75,78231.97,89.3,-0.13773,0.00019,8.77528]
[1778922899742,28.75,78230.57,89.3,-0.13799,0.00019,8.7867]
[1778922904164,28.75,78229.36,89.3,-0.13822,0.00019,8.79631]
[1778922905215,28.75,78231.04,89.3,-0.13789,0.00019,8.78239]
[1778922905220,28.75,78231.04,89.3,-0.13789,0.00019,8.78239]
[1778922905572,28.75,78231.04,89.3,-0.13789,0.00019,8.78239]
[1778922905593,28.75,78231.04,89.3,-0.13789,0.00019,8.78239]
[1778922907823,28.75,78241.39,89.3,-0.13592,0.00019,8.69728]
[1778922908323,28.75,78241.51,89.3,-0.1359,0.00019,8.69643]
[1778922908832,28.75,78231.42,89.3,-0.13782,0.00019,8.77948]
[1778922909473,28.75,78231.42,89.3,-0.13782,0.00019,8.77948]
[1778922910530,28.75,78229.12,89.3,-0.13827,0.00019,8.79857]
[1778922912208,28.75,78228.44,89.3,-0.1384,0.00019,8.80417]
[1778922916052,28.75,78229.05,89.3,-0.13828,0.00019,8.79904]
[1778922916055,28.75,78229.05,89.3,-0.13828,0.00019,8.79904]
[1778922916704,28.75,78228.47,89.3,-0.13839,0.00019,8.8038]
[1778922916757,28.75,78228.47,89.3,-0.13839,0.00019,8.8038]
[1778922916763,28.75,78228.47,89.3,-0.13839,0.00019,8.8038]
[1778922916886,28.75,78228.47,89.3,-0.13839,0.00019,8.8038]
[1778922916951,28.75,78228.47,89.3,-0.13839,0.00019,8.8038]
[1778922917024,28.75,78228.47,89.3,-0.13839,0.00019,8.8038]
[1778922917031,28.75,78228.47,89.3,-0.13839,0.00019,8.8038]
[1778922917120,28.75,78228.47,89.3,-0.13839,0.00019,8.8038]
[1778922917153,28.75,78208.23,89.3,-0.14233,0.0002,8.97078]
[1778922917562,28.75,78208.23,89.3,-0.14233,0.0002,8.97078]
[1778922917899,28.75,78188.7,89.3,-0.1462,0.0002,9.13202]
[1778922919922,28.75,78193.08,89.3,-0.14531,0.0002,9.0953]
[1778922920109,28.75,78193.08,89.3,-0.14531,0.0002,9.0953]
[1778922920111,28.75,78193.08,89.3,-0.14531,0.0002,9.0953]
[1778922920113,28.75,78193.08,89.3,-0.14531,0.0002,9.0953]
[1778922920237,28.75,78190.09,89.3,-0.1459,0.0002,9.11962]
[1778922920354,28.75,78190.09,89.3,-0.1459,0.0002,9.11962]
[1778922920833,28.75,78190.09,89.3,-0.1459,0.0002,9.11962]
[1778922921837,28.74,78185.9,89.3,-0.14668,0.0002,9.15213]
[1778922922082,28.74,78185.9,89.3,-0.14668,0.0002,9.15213]
[1778922922222,28.74,78184.83,89.3,-0.14684,0.0002,9.15839]
[1778922925058,28.74,78192.08,89.3,-0.14544,0.0002,9.10057]
[1778922930238,28.75,78186.22,89.3,-0.14668,0.0002,9.15209]
[1778922931998,28.75,78193.4,89.3,-0.14518,0.0002,9.08642]
[1778922932378,28.75,78193.4,89.3,-0.14518,0.0002,9.08642]
[1778922932867,28.75,78193.4,89.3,-0.14518,0.0002,9.08642]
[1778922932868,28.75,78193.4,89.3,-0.14518,0.0002,9.08642]
[1778922933005,28.75,78197.31,89.3,-0.14439,0.0002,9.05389]
[1778922933267,28.75,78197.31,89.3,-0.14439,0.0002,9.05389]
[1778922933289,28.75,78197.31,89.3,-0.14439,0.0002,9.05389]
[1778922933721,28.75,78197.31,89.3,-0.14439,0.0002,9.05389]
[1778922934012,28.75,78203.53,89.3,-0.14315,0.0002,9.00206]
[1778922934786,28.75,78203.53,89.3,-0.14315,0.0002,9.00206]
[1778922935019,28.75,78204.29,89.3,-0.143,0.0002,8.99545]
[1778922935415,28.75,78204.29,89.3,-0.143,0.0002,8.99545]
[1778922935612,28.75,78204.29,89.3,-0.143,0.0002,8.99545]
[1778922936017,28.75,78204.29,89.3,-0.143,0.0002,8.99545]
[1778922936114,28.75,78204.29,89.3,-0.143,0.0002,8.99545]
[1778922937594,28.75,78206.71,89.3,-0.14249,0.0002,8.97415]
[1778922938041,28.75,78206.95,89.3,-0.14244,0.0002,8.97187]
[1778922940055,28.74,78215.35,89.3,-0.14078,0.0002,8.90194]
[1778922940537,28.74,78215.35,89.3,-0.14078,0.0002,8.90194]
[1778922941062,28.74,78214.35,89.3,-0.14096,0.0002,8.90967]
[1778922941674,28.74,78214.35,89.3,-0.14096,0.0002,8.90967]
[1778922943193,28.74,78216.27,89.3,-0.14057,0.00019,8.89328]
[1778922943248,28.74,78216.27,89.3,-0.14057,0.00019,8.89328]
[1778922943400,28.74,78217.57,89.3,-0.14031,0.00019,8.88203]
[1778922945791,28.74,78218.71,89.3,-0.14006,0.00019,8.87162]
[1778922947073,28.73,78217.46,89.3,-0.14029,0.00019,8.88145]
[1778922952139,28.73,78212.68,89.3,-0.14115,0.0002,8.91776]
[1778922953194,28.73,78212.68,89.3,-0.14115,0.0002,8.91776]
[1778922958961,28.72,78213.15,89.3,-0.14099,0.0002,8.91061]
[1778922958968,28.72,78213.15,89.3,-0.14099,0.0002,8.91061]
[1778922964223,28.71,78213.2,89.3,-0.1409,0.0002,8.90691]
[1778922969258,28.7,78212.86,89.3,-0.1409,0.0002,8.90702]
[1778922972106,28.7,78212.84,89.3,-0.14089,0.0002,8.90664]
[1778922977840,28.69,78213.38,89.3,-0.14071,0.0002,8.89894]
[1778922981783,28.68,78212.98,89.3,-0.14074,0.0002,8.90012]
[1778922985574,28.68,78214.45,89.3,-0.14041,0.0002,8.88585]
[1778922991412,28.67,78216.49,89.3,-0.13984,0.00019,8.85845]
[1778922996447,28.66,78216.64,89.3,-0.13975,0.00019,8.85478]
[1778922999306,28.66,78216.67,89.3,-0.13974,0.00019,8.85406]
[1778922999352,28.66,78216.71,89.3,-0.13972,0.00019,8.85325]
[1778922999408,28.66,78216.71,89.3,-0.13972,0.00019,8.85325]
[1778922999446,28.66,78216.71,89.3,-0.13972,0.00019,8.85325]
[1778922999481,28.66,78216.71,89.3,-0.13972,0.00019,8.85325]
[1778922999587,28.66,78216.71,89.3,-0.13972,0.00019,8.85325]
[1778922999590,28.66,78216.71,89.3,-0.13972,0.00019,8.85325]
[1778922999834,28.66,78212.11,89.3,-0.1406,0.0002,8.89085]
[1778923000580,28.66,78212.11,89.3,-0.1406,0.0002,8.89085]
[1778923000681,28.66,78205.13,89.3,-0.14197,0.0002,8.94848]
[1778923001582,28.66,78205.13,89.3,-0.14197,0.0002,8.94848]
[1778923001884,28.66,78205.13,89.3,-0.14197,0.0002,8.94848]
[1778923002778,28.65,78201.12,89.3,-0.14275,0.0002,8.98114]
[1778923004070,28.65,78202.37,89.3,-0.14249,0.0002,8.97049]
[1778923005349,28.65,78201.3,89.3,-0.1427,0.0002,8.97905]
[1778923005352,28.65,78201.3,89.3,-0.1427,0.0002,8.97905]
[1778923005355,28.65,78201.3,89.3,-0.1427,0.0002,8.97905]
[1778923005939,28.65,78201.3,89.3,-0.1427,0.0002,8.97905]
[1778923006040,28.65,78203.55,89.3,-0.14223,0.0002,8.95946]
[1778923006518,28.65,78203.55,89.3,-0.14223,0.0002,8.95946]
[1778923007660,28.65,78203.88,89.3,-0.14217,0.0002,8.95673]
[1778923008492,28.65,78205.89,89.3,-0.14176,0.0002,8.93945]
[1778923008680,28.65,78205.89,89.3,-0.14176,0.0002,8.93945]
[1778923010127,28.65,78205.18,89.3,-0.14188,0.0002,8.94473]
[1778923011192,28.64,78205.25,89.3,-0.14184,0.0002,8.94294]
[1778923012368,28.64,78205.32,89.3,-0.14181,0.0002,8.94175]
[1778923012370,28.64,78205.32,89.3,-0.14181,0.0002,8.94175]
[1778923012374,28.64,78205.32,89.3,-0.14181,0.0002,8.94175]
[1778923013193,28.64,78205.32,89.3,-0.14181,0.0002,8.94175]
[1778923013407,28.64,78207.77,89.3,-0.1413,0.0002,8.92024]
[1778923014418,28.64,78208.69,89.3,-0.14112,0.0002,8.91261]
[1778923015420,28.64,78210.44,89.3,-0.14076,0.0002,8.89753]
[1778923016429,28.63,78208.72,89.3,-0.14109,0.0002,8.91123]
[1778923017972,28.63,78207.2,89.3,-0.14137,0.0002,8.92325]
[1778923018990,28.63,78207.22,89.3,-0.14134,0.0002,8.92188]
[1778923020747,28.63,78206.96,89.3,-0.14138,0.0002,8.92344]
[1778923020790,28.63,78206.96,89.3,-0.14138,0.0002,8.92344]
[1778923020825,28.63,78206.96,89.3,-0.14138,0.0002,8.92344]
[1778923020946,28.63,78206.96,89.3,-0.14138,0.0002,8.92344]
[1778923021151,28.63,78206.96,89.3,-0.14138,0.0002,8.92344]
[1778923021242,28.63,78206.96,89.3,-0.14138,0.0002,8.92344]
[1778923021294,28.62,78205.58,89.3,-0.14162,0.0002,8.93366]
[1778923021792,28.62,78205.58,89.3,-0.14162,0.0002,8.93366]
[1778923022160,28.62,78205.58,89.3,-0.14162,0.0002,8.93366]
[1778923022173,28.62,78191.5,89.3,-0.1444,0.0002,9.0501]
[1778923022373,28.62,78191.5,89.3,-0.1444,0.0002,9.0501]
[1778923028156,28.62,78192.5,89.3,-0.14415,0.0002,9.03965]
[1778923028338,28.62,78192.5,89.3,-0.14415,0.0002,9.03965]
[1778923028343,28.62,78191.94,89.3,-0.14425,0.0002,9.04388]
[1778923033728,28.61,78193.43,89.3,-0.14389,0.0002,9.02881]
[1778923039616,28.6,78192.13,89.3,-0.14405,0.0002,9.03544]
[1778923039617,28.6,78192.13,89.3,-0.14405,0.0002,9.03544]
[1778923042594,28.59,78189.1,89.3,-0.14462,0.0002,9.05906]
[1778923042605,28.59,78189.1,89.3,-0.14462,0.0002,9.05906]
[1778923042942,28.59,78189.1,89.3,-0.14462,0.0002,9.05906]
[1778923043758,28.59,78187.34,89.3,-0.14495,0.0002,9.07277]
[1778923043760,28.59,78187.34,89.3,-0.14495,0.0002,9.07277]
[1778923045412,28.59,78192.7,89.3,-0.14387,0.0002,9.02771]
[1778923046015,28.59,78192.7,89.3,-0.14387,0.0002,9.02771]
[1778923046471,28.58,78193.25,89.3,-0.14372,0.0002,9.02163]
[1778923047212,28.58,78193.25,89.3,-0.14372,0.0002,9.02163]
[1778923049980,28.58,78185.78,89.3,-0.14519,0.0002,9.08263]
[1778923054883,28.57,78185.97,89.3,-0.14501,0.0002,9.07167]
[1778923054886,28.57,78185.97,89.3,-0.14501,0.0002,9.07167]
[1778923054916,28.57,78192.87,89.3,-0.14362,0.0002,9.01379]
[1778923060052,28.57,78192.81,89.3,-0.14357,0.0002,9.01185]
[1778923060965,28.56,78192.31,89.3,-0.14364,0.0002,9.01467]
[1778923060986,28.56,78192.31,89.3,-0.14364,0.0002,9.01467]
[1778923061184,28.56,78181.57,89.3,-0.14577,0.0002,9.10343]
[1778923061907,28.56,78173.24,89.3,-0.14746,0.0002,9.17285]
[1778923064795,28.55,78172.04,89.3,-0.14766,0.0002,9.18115]
[1778923065210,28.55,78172.04,89.3,-0.14766,0.0002,9.18115]
[1778923065933,28.55,78171.97,89.3,-0.14766,0.0002,9.18114]
[1778923066034,28.55,78169.8,89.3,-0.14809,0.0002,9.19885]
[1778923067061,28.55,78169.8,89.3,-0.14809,0.0002,9.19885]
[1778923067105,28.55,78169.8,89.3,-0.14809,0.0002,9.19885]
[1778923067513,28.55,78169.73,89.3,-0.1481,0.0002,9.19911]
[1778923067602,28.55,78169.73,89.3,-0.1481,0.0002,9.19911]
[1778923068790,28.55,78169.06,89.3,-0.14822,0.0002,9.20437]
[1778923069506,28.55,78168.06,89.3,-0.14843,0.0002,9.21271]
[1778923073271,28.55,78167.87,89.3,-0.14844,0.0002,9.21297]
[1778923073298,28.55,78167.87,89.3,-0.14844,0.0002,9.21297]
[1778923073573,28.55,78165.89,89.3,-0.14883,0.0002,9.22916]
[1778923073634,28.55,78165.89,89.3,-0.14883,0.0002,9.22916]
[1778923073793,28.55,78165.89,89.3,-0.14883,0.0002,9.22916]
[1778923073895,28.55,78165.89,89.3,-0.14883,0.0002,9.22916]
[1778923074034,28.55,78165.89,89.3,-0.14883,0.0002,9.22916]
[1778923074038,28.55,78165.89,89.3,-0.14883,0.0002,9.22916]
[1778923074202,28.55,78165.89,89.3,-0.14883,0.0002,9.22916]
[1778923074247,28.55,78165.89,89.3,-0.14883,0.0002,9.22916]
[1778923074295,28.55,78165.89,89.3,-0.14883,0.0002,9.22916]
[1778923074406,28.54,78136.81,89.3,-0.15484,0.00021,9.47164]
[1778923074443,28.54,78136.81,89.3,-0.15484,0.00021,9.47164]
[1778923074544,28.54,78136.81,89.3,-0.15484,0.00021,9.47164]
[1778923074824,28.54,78136.81,89.3,-0.15484,0.00021,9.47164]
[1778923074966,28.54,78136.81,89.3,-0.15484,0.00021,9.47164]
[1778923075141,28.54,78111.86,89.3,-0.16012,0.00021,9.67943]
[1778923075772,28.54,78111.86,89.3,-0.16012,0.00021,9.67943]
[1778923075889,28.54,78111.86,89.3,-0.16012,0.00021,9.67943]
[1778923076015,28.54,78099.4,89.3,-0.1628,0.00022,9.78314]
[1778923076565,28.54,78099.4,89.3,-0.1628,0.00022,9.78314]
[1778923076898,28.54,78099.4,89.3,-0.1628,0.00022,9.78314]
[1778923076951,28.54,78099.4,89.3,-0.1628,0.00022,9.78314]
[1778923077099,28.54,78099.4,89.3,-0.1628,0.00022,9.78314]
[1778923077362,28.54,78099.4,89.3,-0.1628,0.00022,9.78314]
[1778923077261,28.53,78096.33,89.3,-0.16334,0.00022,9.80391]
[1778923077412,28.53,78096.33,89.3,-0.16334,0.00022,9.80391]
[1778923077894,28.53,78096.33,89.3,-0.16334,0.00022,9.80391]
[1778923077948,28.53,78096.33,89.3,-0.16334,0.00022,9.80391]
[1778923078325,28.52,78088.08,89.3,-0.16513,0.00022,9.8723]
[1778923079123,28.51,78081.47,89.3,-0.16642,0.00022,9.92159]
[1778923079803,28.51,78081.47,89.3,-0.16642,0.00022,9.92159]
[1778923080361,28.51,78081.47,89.3,-0.16642,0.00022,9.92159]
[1778923080363,28.51,78081.47,89.3,-0.16642,0.00022,9.92159]
[1778923080041,28.49,78070.4,89.3,-0.1687,0.00022,10.00754]
[1778923080614,28.49,78070.4,89.3,-0.1687,0.00022,10.00754]
[1778923080629,28.49,78070.4,89.3,-0.1687,0.00022,10.00754]
[1778923080719,28.49,78070.4,89.3,-0.1687,0.00022,10.00754]
[1778923080758,28.49,78070.4,89.3,-0.1687,0.00022,10.00754]
[1778923080893,28.49,78070.4,89.3,-0.1687,0.00022,10.00754]
[1778923080976,28.49,78070.4,89.3,-0.1687,0.00022,10.00754]
[1778923081320,28.49,78070.4,89.3,-0.1687,0.00022,10.00754]
[1778923081343,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923081469,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923081534,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923081591,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923081617,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923081655,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923081692,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923081806,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923082025,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923082114,28.49,78035.26,89.3,-0.17663,0.00023,10.30028]
[1778923082221,28.49,77993.86,89.3,-0.18628,0.00024,10.64342]
[1778923082888,28.49,77993.86,89.3,-0.18628,0.00024,10.64342]
[1778923082930,28.49,77993.86,89.3,-0.18628,0.00024,10.64342]
[1778923082982,28.49,77993.86,89.3,-0.18628,0.00024,10.64342]
[1778923083042,28.49,77993.86,89.3,-0.18628,0.00024,10.64342]
[1778923083325,28.5,77984.32,89.3,-0.18864,0.00024,10.72522]
[1778923083608,28.5,77984.32,89.3,-0.18864,0.00024,10.72522]
[1778923084028,28.5,77984.32,89.3,-0.18864,0.00024,10.72522]
[1778923084386,28.5,77984.32,89.3,-0.18864,0.00024,10.72522]
[1778923084242,28.48,77984.07,89.3,-0.18857,0.00024,10.7228]
[1778923084511,28.48,77984.07,89.3,-0.18857,0.00024,10.7228]
[1778923084602,28.48,77984.07,89.3,-0.18857,0.00024,10.7228]
[1778923084838,28.48,77984.07,89.3,-0.18857,0.00024,10.7228]
[1778923085221,28.47,77966.91,89.3,-0.19264,0.00024,10.86169]
[1778923085605,28.47,77966.91,89.3,-0.19264,0.00024,10.86169]
[1778923085782,28.47,77966.91,89.3,-0.19264,0.00024,10.86169]
[1778923086376,28.46,77960.77,89.3,-0.19405,0.00024,10.90947]
[1778923087094,28.46,77960.77,89.3,-0.19405,0.00024,10.90947]
[1778923087479,28.45,77957.88,89.3,-0.19467,0.00024,10.93007]
[1778923087813,28.45,77957.88,89.3,-0.19467,0.00024,10.93007]
[1778923088075,28.45,77957.88,89.3,-0.19467,0.00024,10.93007]
[1778923088157,28.45,77948.91,89.3,-0.19682,0.00025,11.00188]
[1778923089123,28.45,77929.47,89.3,-0.20163,0.00025,11.16028]
[1778923089958,28.45,77929.47,89.3,-0.20163,0.00025,11.16028]
[1778923090221,28.45,77929.47,89.3,-0.20163,0.00025,11.16028]
[1778923090262,28.45,77929.47,89.3,-0.20163,0.00025,11.16028]
[1778923090356,28.44,77920.59,89.3,-0.20377,0.00025,11.22964]
[1778923090586,28.44,77920.59,89.3,-0.20377,0.00025,11.22964]
[1778923090607,28.44,77920.59,89.3,-0.20377,0.00025,11.22964]
[1778923090648,28.44,77920.59,89.3,-0.20377,0.00025,11.22964]
[1778923090680,28.44,77920.59,89.3,-0.20377,0.00025,11.22964]
[1778923090719,28.44,77920.59,89.3,-0.20377,0.00025,11.22964]
[1778923090760,28.44,77920.59,89.3,-0.20377,0.00025,11.22964]
[1778923090973,28.44,77920.59,89.3,-0.20377,0.00025,11.22964]
[1778923091242,28.44,77920.59,89.3,-0.20377,0.00025,11.22964]
[1778923091289,28.43,77914.36,89.3,-0.20526,0.00025,11.27773]
[1778923091499,28.43,77914.36,89.3,-0.20526,0.00025,11.27773]
[1778923091666,28.43,77914.36,89.3,-0.20526,0.00025,11.27773]
[1778923092019,28.43,77914.36,89.3,-0.20526,0.00025,11.27773]
[1778923092419,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923092653,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923092794,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923092803,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923092926,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923093188,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923093213,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923093217,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923093328,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923093399,28.43,77906.12,89.3,-0.20733,0.00025,11.34357]
[1778923093392,28.44,77899.36,89.3,-0.20913,0.00025,11.40063]
[1778923093525,28.44,77899.36,89.3,-0.20913,0.00025,11.40063]
[1778923093534,28.44,77899.36,89.3,-0.20913,0.00025,11.40063]
[1778923093699,28.44,77899.36,89.3,-0.20913,0.00025,11.40063]
[1778923093726,28.44,77899.36,89.3,-0.20913,0.00025,11.40063]
[1778923093970,28.44,77899.36,89.3,-0.20913,0.00025,11.40063]
[1778923094200,28.44,77899.36,89.3,-0.20913,0.00025,11.40063]
[1778923094250,28.44,77899.36,89.3,-0.20913,0.00025,11.40063]
[1778923094388,28.44,77899.36,89.3,-0.20913,0.00025,11.40063]
[1778923094415,28.44,77930.09,89.3,-0.20138,0.00025,11.1522]
[1778923094693,28.44,77930.09,89.3,-0.20138,0.00025,11.1522]
[1778923094765,28.44,77930.09,89.3,-0.20138,0.00025,11.1522]
[1778923095049,28.44,77930.09,89.3,-0.20138,0.00025,11.1522]
[1778923095378,28.44,77930.09,89.3,-0.20138,0.00025,11.1522]
[1778923095411,28.43,77944.53,89.3,-0.19772,0.00025,11.03174]
[1778923095829,28.43,77944.53,89.3,-0.19772,0.00025,11.03174]
[1778923096381,28.43,77942.28,89.3,-0.19828,0.00025,11.05012]
[1778923096508,28.43,77942.28,89.3,-0.19828,0.00025,11.05012]
[1778923096605,28.43,77942.28,89.3,-0.19828,0.00025,11.05012]
[1778923096693,28.43,77942.28,89.3,-0.19828,0.00025,11.05012]
[1778923096887,28.43,77942.28,89.3,-0.19828,0.00025,11.05012]
[1778923097438,28.43,77942.28,89.3,-0.19828,0.00025,11.05012]
[1778923097186,28.43,77937.76,89.3,-0.19939,0.00025,11.087]
[1778923097852,28.43,77937.76,89.3,-0.19939,0.00025,11.087]
[1778923098196,28.43,77930.97,89.3,-0.20111,0.00025,11.14323]
[1778923098465,28.43,77930.97,89.3,-0.20111,0.00025,11.14323]
[1778923098554,28.43,77930.97,89.3,-0.20111,0.00025,11.14323]
[1778923098832,28.43,77930.97,89.3,-0.20111,0.00025,11.14323]
[1778923099032,28.43,77930.97,89.3,-0.20111,0.00025,11.14323]
[1778923099346,28.43,77944.7,89.3,-0.19771,0.00025,11.03131]
[1778923099508,28.43,77944.7,89.3,-0.19771,0.00025,11.03131]
[1778923100000,28.43,77944.7,89.3,-0.19771,0.00025,11.03131]
[1778923100553,28.44,77948.75,89.3,-0.19684,0.00025,11.00248]
[1778923100767,28.44,77948.75,89.3,-0.19684,0.00025,11.00248]
[1778923100836,28.44,77948.75,89.3,-0.19684,0.00025,11.00248]
[1778923100952,28.44,77948.75,89.3,-0.19684,0.00025,11.00248]
[1778923101035,28.44,77948.75,89.3,-0.19684,0.00025,11.00248]
[1778923101086,28.44,77948.75,89.3,-0.19684,0.00025,11.00248]
[1778923101406,28.44,77948.75,89.3,-0.19684,0.00025,11.00248]
[1778923101391,28.44,77974.54,89.3,-0.19056,0.00024,10.79091]
[1778923101533,28.44,77974.54,89.3,-0.19056,0.00024,10.79091]
[1778923101577,28.44,77974.54,89.3,-0.19056,0.00024,10.79091]
[1778923101585,28.44,77974.54,89.3,-0.19056,0.00024,10.79091]
[1778923101641,28.44,77974.54,89.3,-0.19056,0.00024,10.79091]
[1778923101681,28.44,77974.54,89.3,-0.19056,0.00024,10.79091]
[1778923101780,28.44,77974.54,89.3,-0.19056,0.00024,10.79091]
[1778923102272,28.49,77969.65,89.3,-0.19208,0.00024,10.84263]
[1778923102689,28.49,77969.65,89.3,-0.19208,0.00024,10.84263]
[1778923102781,28.49,77969.65,89.3,-0.19208,0.00024,10.84263]
[1778923102852,28.49,77969.65,89.3,-0.19208,0.00024,10.84263]
[1778923103217,28.49,77969.65,89.3,-0.19208,0.00024,10.84263]
[1778923103309,28.49,77969.65,89.3,-0.19208,0.00024,10.84263]
[1778923103385,28.51,77969.58,89.3,-0.19226,0.00024,10.84915]
[1778923104253,28.51,77990.66,89.3,-0.18728,0.00024,10.67825]
[1778923105139,28.51,77990.66,89.3,-0.18728,0.00024,10.67825]
[1778923105262,28.53,78001.54,89.3,-0.18484,0.00024,10.59316]
[1778923106602,28.55,78001.66,89.3,-0.18497,0.00024,10.59789]
[1778923106604,28.55,78001.66,89.3,-0.18497,0.00024,10.59789]
[1778923107452,28.57,77991.52,89.3,-0.18753,0.00024,10.68696]
[1778923108433,28.57,77991.52,89.3,-0.18753,0.00024,10.68696]
[1778923108554,28.56,77994.07,89.3,-0.18686,0.00024,10.66389]
[1778923108797,28.56,77994.07,89.3,-0.18686,0.00024,10.66389]
[1778923109032,28.56,77994.07,89.3,-0.18686,0.00024,10.66389]
[1778923109058,28.56,77994.07,89.3,-0.18686,0.00024,10.66389]
[1778923109068,28.56,77994.07,89.3,-0.18686,0.00024,10.66389]
[1778923109310,28.56,77994.07,89.3,-0.18686,0.00024,10.66389]
[1778923109454,28.56,78018.13,89.3,-0.18117,0.00023,10.46356]
[1778923109834,28.56,78018.13,89.3,-0.18117,0.00023,10.46356]
[1778923109887,28.56,78018.13,89.3,-0.18117,0.00023,10.46356]
[1778923110056,28.56,78018.13,89.3,-0.18117,0.00023,10.46356]
[1778923110062,28.56,78018.13,89.3,-0.18117,0.00023,10.46356]
[1778923110429,28.56,78018.13,89.3,-0.18117,0.00023,10.46356]
[1778923110298,28.54,78027.04,89.3,-0.179,0.00023,10.38613]
[1778923110896,28.54,78027.04,89.3,-0.179,0.00023,10.38613]
[1778923111304,28.54,78031.19,89.3,-0.17796,0.00023,10.34471]
[1778923111763,28.54,78031.19,89.3,-0.17796,0.00023,10.34471]
[1778923111860,28.54,78031.19,89.3,-0.17796,0.00023,10.34471]
[1778923111921,28.54,78031.19,89.3,-0.17796,0.00023,10.34471]
[1778923112021,28.54,78031.19,89.3,-0.17796,0.00023,10.34471]
[1778923112318,28.54,78031.19,89.3,-0.17796,0.00023,10.34471]
[1778923112463,28.54,78031.19,89.3,-0.17796,0.00023,10.34471]
[1778923112386,28.54,78021.2,89.3,-0.18027,0.00023,10.42768]
[1778923113257,28.54,78021.2,89.3,-0.18027,0.00023,10.42768]
[1778923113421,28.54,78021.2,89.3,-0.18027,0.00023,10.42768]
[1778923113437,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923113500,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923113629,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923113813,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923113940,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923114146,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923114179,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923114273,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923114308,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923114321,28.54,77996.13,89.3,-0.18615,0.00024,10.63493]
[1778923114379,28.54,77976.66,89.3,-0.19076,0.00024,10.79414]
[1778923115387,28.54,77976.66,89.3,-0.19076,0.00024,10.79414]
[1778923115413,28.54,77968.7,89.3,-0.19268,0.00024,10.85925]
[1778923115762,28.54,77968.7,89.3,-0.19268,0.00024,10.85925]
[1778923116086,28.54,77968.7,89.3,-0.19268,0.00024,10.85925]
[1778923116154,28.54,77968.7,89.3,-0.19268,0.00024,10.85925]
[1778923116346,28.53,77975.45,89.3,-0.19099,0.00024,10.80198]
[1778923117834,28.53,77979.11,89.3,-0.19009,0.00024,10.77094]
[1778923118065,28.53,77979.11,89.3,-0.19009,0.00024,10.77094]
[1778923118092,28.53,77979.11,89.3,-0.19009,0.00024,10.77094]
[1778923118360,28.53,77986.24,89.3,-0.18836,0.00024,10.71171]
[1778923118785,28.53,77986.24,89.3,-0.18836,0.00024,10.71171]
[1778923118794,28.53,77986.24,89.3,-0.18836,0.00024,10.71171]
[1778923118798,28.53,77986.24,89.3,-0.18836,0.00024,10.71171]
[1778923118800,28.53,77986.24,89.3,-0.18836,0.00024,10.71171]
[1778923118846,28.53,77986.24,89.3,-0.18836,0.00024,10.71171]
[1778923119037,28.53,77986.24,89.3,-0.18836,0.00024,10.71171]
[1778923119367,28.53,78000.41,89.3,-0.18501,0.00024,10.59504]
[1778923120374,28.53,78013.0,89.3,-0.18204,0.00023,10.49047]
[1778923121316,28.53,78013.0,89.3,-0.18204,0.00023,10.49047]
[1778923121382,28.53,78017.41,89.3,-0.18103,0.00023,10.45476]
[1778923123124,28.55,78016.67,89.3,-0.18135,0.00023,10.4661]
[1778923123173,28.55,78016.67,89.3,-0.18135,0.00023,10.4661]
[1778923123185,28.55,78016.67,89.3,-0.18135,0.00023,10.4661]
[1778923123354,28.55,78016.67,89.3,-0.18135,0.00023,10.4661]
[1778923123399,28.56,78027.19,89.3,-0.17905,0.00023,10.38409]
[1778923124300,28.56,78027.19,89.3,-0.17905,0.00023,10.38409]
[1778923124327,28.56,78027.19,89.3,-0.17905,0.00023,10.38409]
[1778923124342,28.56,78027.19,89.3,-0.17905,0.00023,10.38409]
[1778923124347,28.56,78027.19,89.3,-0.17905,0.00023,10.38409]
[1778923124404,28.57,78044.63,89.3,-0.17512,0.00023,10.24167]
[1778923125129,28.57,78044.63,89.3,-0.17512,0.00023,10.24167]
[1778923125215,28.57,78044.63,89.3,-0.17512,0.00023,10.24167]
[1778923125232,28.57,78044.63,89.3,-0.17512,0.00023,10.24167]
[1778923125423,28.57,78044.63,89.3,-0.17512,0.00023,10.24167]
[1778923125478,28.57,78044.63,89.3,-0.17512,0.00023,10.24167]
[1778923125430,28.56,78029.07,89.3,-0.1786,0.00023,10.36774]
[1778923125610,28.56,78029.07,89.3,-0.1786,0.00023,10.36774]
[1778923125799,28.56,78029.07,89.3,-0.1786,0.00023,10.36774]
[1778923125821,28.56,78029.07,89.3,-0.1786,0.00023,10.36774]
[1778923125896,28.56,78029.07,89.3,-0.1786,0.00023,10.36774]
[1778923126465,28.56,78029.07,89.3,-0.1786,0.00023,10.36774]
[1778923126471,28.57,78008.85,89.3,-0.18335,0.00023,10.53708]
[1778923126808,28.57,78008.85,89.3,-0.18335,0.00023,10.53708]
[1778923127419,28.57,78008.85,89.3,-0.18335,0.00023,10.53708]
[1778923127432,28.57,78001.93,89.3,-0.18497,0.00024,10.59416]
[1778923127570,28.57,78001.93,89.3,-0.18497,0.00024,10.59416]
[1778923127584,28.57,78001.93,89.3,-0.18497,0.00024,10.59416]
[1778923128404,28.57,78001.93,89.3,-0.18497,0.00024,10.59416]
[1778923128439,28.57,78008.51,89.3,-0.18342,0.00023,10.53946]
[1778923129277,28.57,78008.51,89.3,-0.18342,0.00023,10.53946]
[1778923129433,28.57,78008.51,89.3,-0.18342,0.00023,10.53946]
[1778923129452,28.57,78003.26,89.3,-0.18466,0.00024,10.58306]
[1778923129541,28.57,78003.26,89.3,-0.18466,0.00024,10.58306]
[1778923130097,28.57,78003.26,89.3,-0.18466,0.00024,10.58306]
[1778923130135,28.57,78003.26,89.3,-0.18466,0.00024,10.58306]
[1778923130370,28.57,78003.26,89.3,-0.18466,0.00024,10.58306]
[1778923130384,28.57,78003.26,89.3,-0.18466,0.00024,10.58306]
[1778923130455,28.57,77984.35,89.3,-0.18919,0.00024,10.7404]
[1778923131020,28.57,77984.35,89.3,-0.18919,0.00024,10.7404]
[1778923131356,28.57,77984.35,89.3,-0.18919,0.00024,10.7404]
[1778923131372,28.57,77984.35,89.3,-0.18919,0.00024,10.7404]
[1778923131430,28.57,77984.35,89.3,-0.18919,0.00024,10.7404]
[1778923131451,28.57,77984.35,89.3,-0.18919,0.00024,10.7404]
[1778923131453,28.57,77984.35,89.3,-0.18919,0.00024,10.7404]
[1778923131464,28.57,77976.23,89.3,-0.19113,0.00024,10.80678]
[1778923131619,28.57,77976.23,89.3,-0.19113,0.00024,10.80678]
[1778923132420,28.57,77976.23,89.3,-0.19113,0.00024,10.80678]
[1778923132484,28.57,77976.23,89.3,-0.19113,0.00024,10.80678]
[1778923132498,28.57,77965.67,89.3,-0.19364,0.00024,10.89192]
[1778923132606,28.57,77965.67,89.3,-0.19364,0.00024,10.89192]
[1778923132710,28.57,77965.67,89.3,-0.19364,0.00024,10.89192]
[1778923133466,28.57,77965.67,89.3,-0.19364,0.00024,10.89192]
[1778923133476,28.57,77969.17,89.3,-0.19279,0.00024,10.86311]
[1778923133778,28.57,77969.17,89.3,-0.19279,0.00024,10.86311]
[1778923133862,28.57,77969.17,89.3,-0.19279,0.00024,10.86311]
[1778923134105,28.57,77969.17,89.3,-0.19279,0.00024,10.86311]
[1778923134483,28.57,77974.06,89.3,-0.19161,0.00024,10.8233]
[1778923134946,28.57,77974.06,89.3,-0.19161,0.00024,10.8233]
[1778923135493,28.56,77978.75,89.3,-0.19039,0.00024,10.78149]
[1778923135953,28.56,77978.75,89.3,-0.19039,0.00024,10.78149]
[1778923136497,28.56,77978.28,89.3,-0.19054,0.00024,10.78675]
[1778923136927,28.56,77978.28,89.3,-0.19054,0.00024,10.78675]
[1778923137469,28.57,77978.28,89.3,-0.19064,0.00024,10.78998]
[1778923138734,28.58,77977.53,89.3,-0.19085,0.00024,10.79727]
[1778923138744,28.58,77977.53,89.3,-0.19085,0.00024,10.79727]
[1778923139306,28.58,77977.53,89.3,-0.19085,0.00024,10.79727]
[1778923139497,28.58,77977.53,89.3,-0.19085,0.00024,10.79727]
[1778923139838,28.58,77982.51,89.3,-0.1897,0.00024,10.75809]
[1778923140480,28.58,77987.59,89.3,-0.18849,0.00024,10.71641]
[1778923141209,28.58,77987.59,89.3,-0.18849,0.00024,10.71641]
[1778923141451,28.58,77987.59,89.3,-0.18849,0.00024,10.71641]
[1778923141483,28.58,77987.59,89.3,-0.18849,0.00024,10.71641]
[1778923141311,28.59,77998.02,89.3,-0.18605,0.00024,10.63177]
[1778923142076,28.59,77998.02,89.3,-0.18605,0.00024,10.63177]
[1778923142078,28.59,77998.02,89.3,-0.18605,0.00024,10.63177]
[1778923142201,28.59,77987.4,89.3,-0.18857,0.00024,10.71898]
[1778923144135,28.59,77986.91,89.3,-0.18868,0.00024,10.72288]
[1778923144271,28.59,77986.91,89.3,-0.18868,0.00024,10.72288]
[1778923144600,28.59,77988.17,89.3,-0.18838,0.00024,10.71256]
[1778923145030,28.59,77988.17,89.3,-0.18838,0.00024,10.71256]
[1778923145125,28.59,77989.36,89.3,-0.1881,0.00024,10.70291]
[1778923146294,28.59,77989.36,89.3,-0.1881,0.00024,10.70291]
[1778923147362,28.6,77982.68,89.3,-0.18978,0.00024,10.76072]
[1778923149075,28.6,77983.37,89.3,-0.18965,0.00024,10.7563]
[1778923149348,28.6,77977.79,89.3,-0.191,0.00024,10.80261]
[1778923150404,28.6,77977.79,89.3,-0.191,0.00024,10.80261]
[1778923150461,28.61,77984.28,89.3,-0.18949,0.00024,10.75074]
[1778923150558,28.61,77984.28,89.3,-0.18949,0.00024,10.75074]
[1778923150589,28.61,77984.28,89.3,-0.18949,0.00024,10.75074]
[1778923150951,28.61,77984.28,89.3,-0.18949,0.00024,10.75074]
[1778923150963,28.61,77984.28,89.3,-0.18949,0.00024,10.75074]
[1778923151150,28.61,77984.28,89.3,-0.18949,0.00024,10.75074]
[1778923151159,28.61,77984.28,89.3,-0.18949,0.00024,10.75074]
[1778923151335,28.61,77974.73,89.3,-0.19178,0.00024,10.82918]
[1778923152405,28.61,77974.73,89.3,-0.19178,0.00024,10.82918]
[1778923152509,28.61,77947.16,89.3,-0.19849,0.00025,11.05407]
[1778923153917,28.61,77944.86,89.3,-0.19906,0.00025,11.07286]
[1778923153929,28.61,77944.86,89.3,-0.19906,0.00025,11.07286]
[1778923153955,28.61,77944.86,89.3,-0.19906,0.00025,11.07286]
[1778923154182,28.61,77939.08,89.3,-0.20049,0.00025,11.11979]
[1778923154575,28.61,77939.08,89.3,-0.20049,0.00025,11.11979]
[1778923155359,28.62,77921.29,89.3,-0.20496,0.00025,11.2648]
[1778923156135,28.62,77921.29,89.3,-0.20496,0.00025,11.2648]
[1778923156305,28.62,77921.29,89.3,-0.20496,0.00025,11.2648]
[1778923156314,28.62,77921.29,89.3,-0.20496,0.00025,11.2648]
[1778923156373,28.62,77919.89,89.3,-0.20531,0.00025,11.27589]
[1778923156784,28.62,77919.89,89.3,-0.20531,0.00025,11.27589]
[1778923157398,28.62,77919.89,89.3,-0.20531,0.00025,11.27589]
[1778923157469,28.62,77937.16,89.3,-0.20103,0.00025,11.13744]
[1778923158055,28.62,77937.16,89.3,-0.20103,0.00025,11.13744]
[1778923158118,28.62,77937.16,89.3,-0.20103,0.00025,11.13744]
[1778923158523,28.63,77946.47,89.3,-0.19881,0.00025,11.06452]
[1778923158822,28.63,77946.47,89.3,-0.19881,0.00025,11.06452]
[1778923158892,28.63,77946.47,89.3,-0.19881,0.00025,11.06452]
[1778923159122,28.63,77946.47,89.3,-0.19881,0.00025,11.06452]
[1778923159139,28.63,77946.47,89.3,-0.19881,0.00025,11.06452]
[1778923159526,28.63,77963.7,89.3,-0.19465,0.00024,10.92611]
[1778923159652,28.63,77963.7,89.3,-0.19465,0.00024,10.92611]
[1778923160410,28.64,77984.67,89.3,-0.18964,0.00024,10.75632]
[1778923161470,28.64,77994.4,89.3,-0.18734,0.00024,10.67696]
[1778923163590,28.64,77997.85,89.3,-0.18654,0.00024,10.64912]
[1778923164151,28.64,77997.85,89.3,-0.18654,0.00024,10.64912]
[1778923164182,28.65,77996.6,89.3,-0.18686,0.00024,10.66034]
[1778923165285,28.65,77996.6,89.3,-0.18686,0.00024,10.66034]
[1778923165362,28.65,77996.6,89.3,-0.18686,0.00024,10.66034]
[1778923167122,28.65,77996.38,89.3,-0.18692,0.00024,10.66228]
[1778923167154,28.65,77996.38,89.3,-0.18692,0.00024,10.66228]
[1778923167245,28.65,77996.38,89.3,-0.18692,0.00024,10.66228]
[1778923167422,28.65,77996.38,89.3,-0.18692,0.00024,10.66228]
[1778923167522,28.65,77994.14,89.3,-0.18745,0.00024,10.68071]
[1778923167697,28.65,77994.14,89.3,-0.18745,0.00024,10.68071]
[1778923167809,28.65,77994.14,89.3,-0.18745,0.00024,10.68071]
[1778923168081,28.65,77994.14,89.3,-0.18745,0.00024,10.68071]
[1778923168209,28.65,77994.14,89.3,-0.18745,0.00024,10.68071]
[1778923168470,28.65,77985.17,89.3,-0.18959,0.00024,10.75439]
[1778923169753,28.65,77987.3,89.3,-0.18908,0.00024,10.73701]
[1778923170392,28.65,77987.3,89.3,-0.18908,0.00024,10.73701]
[1778923172377,28.65,77988.21,89.3,-0.18887,0.00024,10.72975]
[1778923172454,28.65,77983.37,89.3,-0.18994,0.00024,10.76248]
[1778923174213,28.65,77986.31,89.3,-0.18924,0.00024,10.73836]
[1778923178265,28.65,77986.54,89.3,-0.18918,0.00024,10.73644]
[1778923179324,28.65,77988.61,89.3,-0.18869,0.00024,10.71942]
[1778923179426,28.65,77999.62,89.3,-0.18608,0.00024,10.62914]
[1778923181852,28.65,77990.95,89.3,-0.18816,0.00024,10.70119]
[1778923184850,28.65,77999.75,89.3,-0.1861,0.00024,10.62982]
[1778923189885,28.66,78003.05,89.3,-0.18537,0.00024,10.60454]
[1778923192473,28.66,78000.33,89.3,-0.18602,0.00024,10.62725]
[1778923194319,28.66,77994.69,89.3,-0.18737,0.00024,10.67416]
[1778923194552,28.66,77994.69,89.3,-0.18737,0.00024,10.67416]
[1778923194673,28.66,77993.01,89.3,-0.18778,0.00024,10.68822]
[1778923194725,28.66,77993.01,89.3,-0.18778,0.00024,10.68822]
[1778923195985,28.66,77987.83,89.3,-0.18902,0.00024,10.73089]
[1778923196319,28.66,77987.83,89.3,-0.18902,0.00024,10.73089]
[1778923196705,28.67,77984.65,89.3,-0.18978,0.00024,10.75711]
[1778923196754,28.67,77984.65,89.3,-0.18978,0.00024,10.75711]
[1778923196791,28.67,77984.65,89.3,-0.18978,0.00024,10.75711]
[1778923197112,28.67,77984.65,89.3,-0.18978,0.00024,10.75711]
[1778923197439,28.67,77984.65,89.3,-0.18978,0.00024,10.75711]
[1778923197447,28.67,77984.65,89.3,-0.18978,0.00024,10.75711]
[1778923197509,28.67,77975.47,89.3,-0.19198,0.00024,10.83224]
[1778923197744,28.67,77975.47,89.3,-0.19198,0.00024,10.83224]
[1778923197757,28.67,77975.47,89.3,-0.19198,0.00024,10.83224]
[1778923198567,28.67,77975.47,89.3,-0.19198,0.00024,10.83224]
[1778923198569,28.67,77975.47,89.3,-0.19198,0.00024,10.83224]
[1778923198381,28.67,77945.81,89.3,-0.1992,0.00025,11.07344]
[1778923198840,28.67,77945.81,89.3,-0.1992,0.00025,11.07344]
[1778923199247,28.67,77945.81,89.3,-0.1992,0.00025,11.07344]
[1778923199356,28.67,77945.81,89.3,-0.1992,0.00025,11.07344]
[1778923199368,28.67,77945.81,89.3,-0.1992,0.00025,11.07344]
[1778923199530,28.67,77945.81,89.3,-0.1992,0.00025,11.07344]
[1778923199420,28.67,77952.6,89.3,-0.19753,0.00024,11.01844]
[1778923200305,28.67,77952.6,89.3,-0.19753,0.00024,11.01844]
[1778923200392,28.67,77952.6,89.3,-0.19753,0.00024,11.01844]
[1778923200429,28.67,77954.91,89.3,-0.19697,0.00024,10.99975]
[1778923200874,28.67,77954.91,89.3,-0.19697,0.00024,10.99975]
[1778923202249,28.67,77954.74,89.3,-0.19701,0.00024,11.00118]
[1778923202779,28.67,77957.58,89.3,-0.19632,0.00024,10.9782]
[1778923203037,28.67,77957.58,89.3,-0.19632,0.00024,10.9782]
[1778923203105,28.67,77953.95,89.3,-0.19721,0.00024,11.00771]
[1778923204516,28.67,77953.95,89.3,-0.19721,0.00024,11.00771]
[1778923204543,28.67,77957.37,89.3,-0.19638,0.00024,10.98021]
[1778923206451,28.67,77956.84,89.3,-0.19652,0.00024,10.98489]
[1778923206509,28.68,77943.1,89.3,-0.2,0.00025,11.09973]
[1778923207521,28.68,77943.1,89.3,-0.2,0.00025,11.09973]
[1778923207954,28.69,77939.81,89.3,-0.20082,0.00025,11.12667]
[1778923208129,28.69,77939.81,89.3,-0.20082,0.00025,11.12667]
[1778923208173,28.69,77939.81,89.3,-0.20082,0.00025,11.12667]
[1778923209398,28.69,77930.18,89.3,-0.20323,0.00025,11.20492]
[1778923211456,28.7,77934.23,89.3,-0.2023,0.00025,11.17496]
[1778923211463,28.71,77931.37,89.3,-0.2031,0.00025,11.20088]
[1778923211726,28.71,77931.37,89.3,-0.2031,0.00025,11.20088]
[1778923212404,28.71,77931.37,89.3,-0.2031,0.00025,11.20088]
[1778923212433,28.71,77928.91,89.3,-0.20373,0.00025,11.22145]
[1778923213019,28.71,77928.91,89.3,-0.20373,0.00025,11.22145]
[1778923214055,28.72,77929.07,89.3,-0.20376,0.00025,11.22246]
[1778923214067,28.73,77934.6,89.3,-0.20246,0.00025,11.18031]
[1778923214975,28.73,77934.6,89.3,-0.20246,0.00025,11.18031]
[1778923215053,28.73,77934.6,89.3,-0.20246,0.00025,11.18031]
[1778923215081,28.73,77934.6,89.3,-0.20246,0.00025,11.18031]
[1778923215524,28.74,77942.04,89.3,-0.2007,0.00025,11.12321]
[1778923215888,28.74,77942.04,89.3,-0.2007,0.00025,11.12321]
[1778923215963,28.74,77942.04,89.3,-0.2007,0.00025,11.12321]
[1778923215997,28.74,77942.04,89.3,-0.2007,0.00025,11.12321]
[1778923216459,28.74,77942.04,89.3,-0.2007,0.00025,11.12321]
[1778923216557,28.74,77959.2,89.3,-0.19651,0.00024,10.98488]
[1778923217085,28.74,77959.2,89.3,-0.19651,0.00024,10.98488]
[1778923217737,28.74,77958.18,89.3,-0.19677,0.00024,10.99336]
[1778923217933,28.74,77958.18,89.3,-0.19677,0.00024,10.99336]
[1778923218111,28.74,77958.18,89.3,-0.19677,0.00024,10.99336]
[1778923219259,28.74,77955.83,89.3,-0.19734,0.00024,11.01258]
[1778923222690,28.74,77954.67,89.3,-0.19765,0.00024,11.02268]
[1778923222694,28.74,77954.67,89.3,-0.19765,0.00024,11.02268]
[1778923223002,28.74,77954.67,89.3,-0.19765,0.00024,11.02268]
[1778923223228,28.74,77954.67,89.3,-0.19765,0.00024,11.02268]
[1778923223232,28.74,77954.67,89.3,-0.19765,0.00024,11.02268]
[1778923223385,28.74,77954.67,89.3,-0.19765,0.00024,11.02268]
[1778923223456,28.74,77954.67,89.3,-0.19765,0.00024,11.02268]
[1778923223889,28.74,77951.8,89.3,-0.19836,0.00024,11.04604]
[1778923223909,28.74,77951.8,89.3,-0.19836,0.00024,11.04604]
[1778923224818,28.75,77956.78,89.3,-0.19715,0.00024,11.00598]
[1778923225280,28.75,77956.78,89.3,-0.19715,0.00024,11.00598]
[1778923225391,28.75,77956.78,89.3,-0.19715,0.00024,11.00598]
[1778923225566,28.75,77956.78,89.3,-0.19715,0.00024,11.00598]
[1778923225539,28.75,77965.88,89.3,-0.19494,0.00024,10.93253]
[1778923226500,28.75,77965.88,89.3,-0.19494,0.00024,10.93253]
[1778923226503,28.75,77965.88,89.3,-0.19494,0.00024,10.93253]
[1778923226581,28.75,77973.41,89.3,-0.19314,0.00024,10.87173]
[1778923227584,28.75,77982.12,89.3,-0.19106,0.00024,10.8011]
[1778923227865,28.75,77982.12,89.3,-0.19106,0.00024,10.8011]
[1778923228538,28.75,77986.94,89.3,-0.18991,0.00024,10.76213]
[1778923229173,28.75,77994.94,89.3,-0.18802,0.00024,10.69712]
[1778923230980,28.75,77994.28,89.3,-0.18819,0.00024,10.70284]
[1778923231187,28.75,77984.08,89.3,-0.19054,0.00024,10.77935]
[1778923231666,28.75,77984.08,89.3,-0.19054,0.00024,10.77935]
[1778923232195,28.75,77981.71,89.3,-0.1911,0.00024,10.79867]
[1778923233678,28.75,77981.08,89.3,-0.19125,0.00024,10.8038]
[1778923233795,28.75,77981.08,89.3,-0.19125,0.00024,10.8038]
[1778923234060,28.75,77981.08,89.3,-0.19125,0.00024,10.8038]
[1778923234300,28.75,77981.08,89.3,-0.19125,0.00024,10.8038]
[1778923234400,28.75,77980.46,89.3,-0.1914,0.00024,10.80891]
[1778923238237,28.75,77987.81,89.3,-0.18966,0.00024,10.74937]
[1778923239527,28.75,77987.81,89.3,-0.18966,0.00024,10.74937]
[1778923239536,28.75,77987.81,89.3,-0.18966,0.00024,10.74937]
[1778923239549,28.75,77987.81,89.3,-0.18966,0.00024,10.74937]
[1778923239869,28.75,77984.78,89.3,-0.19038,0.00024,10.77419]
[1778923240352,28.75,77984.78,89.3,-0.19038,0.00024,10.77419]
[1778923241916,28.75,77981.43,89.3,-0.19119,0.00024,10.80167]
[1778923242080,28.75,77981.43,89.3,-0.19119,0.00024,10.80167]
[1778923242899,28.75,77984.5,89.3,-0.19046,0.00024,10.77675]
[1778923245677,28.76,77989.37,89.3,-0.18931,0.00024,10.73748]
[1778923250303,28.76,77987.93,89.3,-0.18967,0.00024,10.74979]
[1778923250602,28.76,77987.93,89.3,-0.18967,0.00024,10.74979]
[1778923253097,28.76,77984.4,89.3,-0.19052,0.00024,10.77891]
[1778923253973,28.76,77988.19,89.3,-0.18962,0.00024,10.74813]
[1778923254358,28.76,77998.22,89.3,-0.18725,0.00024,10.66644]
[1778923255174,28.76,77998.22,89.3,-0.18725,0.00024,10.66644]
[1778923255200,28.76,77998.22,89.3,-0.18725,0.00024,10.66644]
[1778923255225,28.76,77998.22,89.3,-0.18725,0.00024,10.66644]
[1778923255595,28.76,78004.96,89.3,-0.18567,0.00023,10.61159]
[1778923256372,28.76,78010.66,89.3,-0.18434,0.00023,10.56504]
[1778923256658,28.76,78010.66,89.3,-0.18434,0.00023,10.56504]
[1778923257695,28.76,78006.68,89.3,-0.18528,0.00023,10.59785]
[1778923258387,28.76,78006.68,89.3,-0.18528,0.00023,10.59785]
[1778923258527,28.76,78006.68,89.3,-0.18528,0.00023,10.59785]
[1778923261913,28.76,78007.11,89.3,-0.18519,0.00023,10.59486]
[1778923262525,28.76,78007.11,89.3,-0.18519,0.00023,10.59486]
[1778923262632,28.76,78019.28,89.3,-0.18236,0.00023,10.49527]
[1778923263424,28.77,78030.85,89.3,-0.1797,0.00023,10.40041]
[1778923264514,28.77,78036.99,89.3,-0.1783,0.00023,10.35018]
[1778923269554,28.77,78040.88,89.3,-0.17745,0.00023,10.31955]
[1778923269697,28.77,78039.63,89.3,-0.17774,0.00023,10.33019]
[1778923269803,28.77,78039.63,89.3,-0.17774,0.00023,10.33019]
[1778923269933,28.77,78039.63,89.3,-0.17774,0.00023,10.33019]
[1778923270180,28.77,78039.63,89.3,-0.17774,0.00023,10.33019]
[1778923270290,28.77,78039.63,89.3,-0.17774,0.00023,10.33019]
[1778923270367,28.77,78039.63,89.3,-0.17774,0.00023,10.33019]
[1778923270389,28.77,78039.63,89.3,-0.17774,0.00023,10.33019]
[1778923270473,28.77,78010.5,89.3,-0.18447,0.00023,10.5697]
[1778923271484,28.77,77994.29,89.3,-0.18828,0.00024,10.70212]
[1778923272218,28.77,77994.29,89.3,-0.18828,0.00024,10.70212]
[1778923273368,28.77,77990.4,89.3,-0.1892,0.00024,10.73365]
[1778923274338,28.77,77993.69,89.3,-0.18842,0.00024,10.70672]
[1778923274340,28.77,77993.69,89.3,-0.18842,0.00024,10.70672]
[1778923274685,28.77,77990.34,89.3,-0.18921,0.00024,10.73396]
[1778923274879,28.77,77990.34,89.3,-0.18921,0.00024,10.73396]
[1778923274885,28.77,77990.34,89.3,-0.18921,0.00024,10.73396]
[1778923275508,28.77,77988.5,89.3,-0.18964,0.00024,10.74885]
[1778923275996,28.77,77988.5,89.3,-0.18964,0.00024,10.74885]
[1778923280807,28.77,77992.86,89.3,-0.18862,0.00024,10.71374]
[1778923281067,28.77,77992.86,89.3,-0.18862,0.00024,10.71374]
[1778923281618,28.77,77992.86,89.3,-0.18862,0.00024,10.71374]
[1778923281553,28.77,77999.44,89.3,-0.18707,0.00024,10.66019]
[1778923281742,28.77,77999.44,89.3,-0.18707,0.00024,10.66019]
[1778923282560,28.77,78012.45,89.3,-0.18402,0.00023,10.5536]
[1778923282676,28.77,78012.45,89.3,-0.18402,0.00023,10.5536]
[1778923283748,28.77,78010.01,89.3,-0.18458,0.00023,10.5735]
[1778923285159,28.77,78008.98,89.3,-0.18482,0.00023,10.58183]
[1778923285169,28.77,78008.98,89.3,-0.18482,0.00023,10.58183]
[1778923287446,28.77,77999.07,89.3,-0.18714,0.00024,10.66262]
[1778923292630,28.77,77995.62,89.3,-0.18784,0.00024,10.68278]
[1778923294399,28.77,77999.62,89.3,-0.18689,0.00024,10.64995]
[1778923294644,28.77,78006.09,89.3,-0.18537,0.00023,10.59693]
[1778923299679,28.76,78008.08,89.3,-0.18488,0.00023,10.58001]
[1778923305557,28.76,78009.35,89.3,-0.18458,0.00023,10.56931]
[1778923310756,28.76,78007.05,89.3,-0.18509,0.00023,10.5873]
[1778923316017,28.76,78009.54,89.3,-0.18449,0.00023,10.5664]
[1778923318767,28.76,78008.78,89.3,-0.18466,0.00023,10.57218]
[1778923320653,28.76,78001.38,89.3,-0.18639,0.00024,10.6324]
[1778923320786,28.76,78001.38,89.3,-0.18639,0.00024,10.6324]
[1778923320854,28.76,78001.38,89.3,-0.18639,0.00024,10.6324]
[1778923320948,28.76,78001.38,89.3,-0.18639,0.00024,10.6324]
[1778923321145,28.76,78001.38,89.3,-0.18639,0.00024,10.6324]
[1778923321169,28.76,78001.38,89.3,-0.18639,0.00024,10.6324]
[1778923321195,28.76,78001.38,89.3,-0.18639,0.00024,10.6324]
[1778923321260,28.76,78001.38,89.3,-0.18639,0.00024,10.6324]
[1778923321413,28.76,78001.44,89.3,-0.18637,0.00024,10.63191]
[1778923322160,28.76,77978.36,89.3,-0.19186,0.00024,10.8203]
[1778923324251,28.76,77977.88,89.3,-0.19197,0.00024,10.82418]
[1778923324282,28.76,77977.88,89.3,-0.19197,0.00024,10.82418]
[1778923324465,28.76,77977.88,89.3,-0.19197,0.00024,10.82418]
[1778923324560,28.76,77977.88,89.3,-0.19197,0.00024,10.82418]
[1778923324563,28.76,77977.88,89.3,-0.19197,0.00024,10.82418]
[1778923324658,28.76,77977.88,89.3,-0.19197,0.00024,10.82418]
[1778923324650,28.76,77977.61,89.3,-0.19203,0.00024,10.82636]
[1778923324733,28.76,77977.61,89.3,-0.19203,0.00024,10.82636]
[1778923324958,28.76,77977.61,89.3,-0.19203,0.00024,10.82636]
[1778923325091,28.76,77977.61,89.3,-0.19203,0.00024,10.82636]
[1778923325111,28.76,77977.61,89.3,-0.19203,0.00024,10.82636]
[1778923325370,28.76,77977.61,89.3,-0.19203,0.00024,10.82636]
[1778923325407,28.76,77965.53,89.3,-0.19495,0.00024,10.92456]
[1778923326535,28.76,77948.7,89.3,-0.19905,0.00024,11.06066]
[1778923326719,28.76,77948.7,89.3,-0.19905,0.00024,11.06066]
[1778923328160,28.76,77944.73,89.3,-0.20002,0.00025,11.09271]
[1778923328474,28.76,77944.73,89.3,-0.20002,0.00025,11.09271]
[1778923328657,28.76,77940.89,89.3,-0.20097,0.00025,11.12364]
[1778923328899,28.76,77940.89,89.3,-0.20097,0.00025,11.12364]
[1778923328928,28.76,77940.89,89.3,-0.20097,0.00025,11.12364]
[1778923328949,28.76,77940.89,89.3,-0.20097,0.00025,11.12364]
[1778923329034,28.76,77940.89,89.3,-0.20097,0.00025,11.12364]
[1778923329146,28.76,77940.89,89.3,-0.20097,0.00025,11.12364]
[1778923329258,28.76,77940.89,89.3,-0.20097,0.00025,11.12364]
[1778923329359,28.76,77932.57,89.3,-0.20303,0.00025,11.19045]
[1778923329722,28.76,77932.57,89.3,-0.20303,0.00025,11.19045]
[1778923330056,28.76,77932.57,89.3,-0.20303,0.00025,11.19045]
[1778923330416,28.76,77932.57,89.3,-0.20303,0.00025,11.19045]
[1778923330445,28.76,77932.57,89.3,-0.20303,0.00025,11.19045]
[1778923330490,28.76,77916.84,89.3,-0.20696,0.00025,11.31668]
[1778923330936,28.76,77916.84,89.3,-0.20696,0.00025,11.31668]
[1778923331299,28.76,77911.8,89.3,-0.20824,0.00025,11.3571]
[1778923332045,28.76,77911.8,89.3,-0.20824,0.00025,11.3571]
[1778923332497,28.76,77911.8,89.3,-0.20824,0.00025,11.3571]
[1778923332585,28.76,77911.8,89.3,-0.20824,0.00025,11.3571]
[1778923332674,28.77,77921.18,89.3,-0.20596,0.00025,11.28481]
[1778923333632,28.77,77921.18,89.3,-0.20596,0.00025,11.28481]
[1778923333636,28.77,77921.18,89.3,-0.20596,0.00025,11.28481]
[1778923333675,28.77,77927.95,89.3,-0.20429,0.00025,11.23117]
[1778923334032,28.77,77927.95,89.3,-0.20429,0.00025,11.23117]
[1778923334416,28.77,77927.95,89.3,-0.20429,0.00025,11.23117]
[1778923334647,28.77,77927.95,89.3,-0.20429,0.00025,11.23117]
[1778923334675,28.77,77929.84,89.3,-0.20383,0.00025,11.21644]
[1778923335719,28.77,77947.19,89.3,-0.19955,0.00025,11.07731]
[1778923336055,28.77,77947.19,89.3,-0.19955,0.00025,11.07731]
[1778923336112,28.77,77947.19,89.3,-0.19955,0.00025,11.07731]
[1778923336370,28.78,77956.97,89.3,-0.19717,0.00024,10.99878]
[1778923337699,28.78,77964.16,89.3,-0.19543,0.00024,10.94077]
[1778923338855,28.78,77968.15,89.3,-0.19447,0.00024,10.90864]
[1778923339045,28.78,77968.15,89.3,-0.19447,0.00024,10.90864]
[1778923339078,28.78,77968.15,89.3,-0.19447,0.00024,10.90864]
[1778923339727,28.78,77968.15,89.3,-0.19447,0.00024,10.90864]
[1778923339407,28.78,77979.07,89.3,-0.19185,0.00024,10.82006]
[1778923339832,28.78,77979.07,89.3,-0.19185,0.00024,10.82006]
[1778923339955,28.78,77979.07,89.3,-0.19185,0.00024,10.82006]
[1778923340308,28.78,77979.07,89.3,-0.19185,0.00024,10.82006]
[1778923340683,28.78,77993.3,89.3,-0.18846,0.00024,10.70421]
[1778923341635,28.78,77999.55,89.3,-0.18699,0.00024,10.65335]
[1778923342362,28.78,77999.55,89.3,-0.18699,0.00024,10.65335]
[1778923342400,28.78,77999.55,89.3,-0.18699,0.00024,10.65335]
[1778923342442,28.78,78002.29,89.3,-0.18635,0.00023,10.63116]
[1778923342926,28.78,78002.29,89.3,-0.18635,0.00023,10.63116]
[1778923343189,28.78,78002.29,89.3,-0.18635,0.00023,10.63116]
[1778923343438,28.78,78008.02,89.3,-0.185,0.00023,10.58429]
[1778923343960,28.78,78008.02,89.3,-0.185,0.00023,10.58429]
[1778923344643,28.78,78008.02,89.3,-0.185,0.00023,10.58429]
[1778923344290,28.78,77993.57,89.3,-0.1884,0.00024,10.70233]
[1778923345285,28.78,77993.57,89.3,-0.1884,0.00024,10.70233]
[1778923345494,28.78,77982.14,89.3,-0.19112,0.00024,10.79533]
[1778923345738,28.78,77982.14,89.3,-0.19112,0.00024,10.79533]
[1778923347741,28.78,77993.59,89.3,-0.1884,0.00024,10.70216]
[1778923347750,28.78,77993.59,89.3,-0.1884,0.00024,10.70216]
[1778923348159,28.78,77985.58,89.3,-0.1903,0.00024,10.76753]
[1778923349079,28.78,77985.58,89.3,-0.1903,0.00024,10.76753]
[1778923349084,28.78,77985.58,89.3,-0.1903,0.00024,10.76753]
[1778923349523,28.78,77985.58,89.3,-0.1903,0.00024,10.76753]
[1778923349530,28.78,77985.58,89.3,-0.1903,0.00024,10.76753]
[1778923350068,28.78,77983.05,89.3,-0.19091,0.00024,10.78816]
[1778923350113,28.78,77983.05,89.3,-0.19091,0.00024,10.78816]
[1778923350159,28.78,77980.9,89.3,-0.19142,0.00024,10.80565]
[1778923352738,28.78,77975.02,89.3,-0.19275,0.00024,10.84669]
[1778923353190,28.78,77971.96,89.3,-0.19349,0.00024,10.8717]
[1778923358106,28.78,77977.21,89.3,-0.19225,0.00024,10.82968]
[1778923358112,28.78,77977.21,89.3,-0.19225,0.00024,10.82968]
[1778923360411,28.78,77984.99,89.3,-0.1904,0.00024,10.76669]
[1778923361432,28.78,77987.04,89.3,-0.18991,0.00024,10.75011]
[1778923361441,28.78,77987.04,89.3,-0.18991,0.00024,10.75011]
[1778923361681,28.78,77987.62,89.3,-0.18978,0.00024,10.74551]
[1778923361994,28.78,77987.62,89.3,-0.18978,0.00024,10.74551]
[1778923362130,28.78,77981.12,89.3,-0.19133,0.00024,10.79843]
[1778923364284,28.78,77977.21,89.3,-0.19227,0.00024,10.83032]
[1778923365187,28.78,77977.36,89.3,-0.19223,0.00024,10.82919]
[1778923365195,28.78,77977.08,89.3,-0.1923,0.00024,10.83155]
[1778923367387,28.79,77974.07,89.3,-0.19303,0.00024,10.85615]
[1778923367486,28.79,77974.07,89.3,-0.19303,0.00024,10.85615]
[1778923367662,28.79,77973.37,89.3,-0.1932,0.00024,10.86198]
[1778923368277,28.79,77973.37,89.3,-0.1932,0.00024,10.86198]
[1778923368348,28.79,77982.72,89.3,-0.19096,0.00024,10.78596]
[1778923369366,28.79,77982.72,89.3,-0.19096,0.00024,10.78596]
[1778923371473,28.79,77982.5,89.3,-0.19101,0.00024,10.7878]
[1778923371632,28.79,77982.5,89.3,-0.19101,0.00024,10.7878]
[1778923371732,28.79,77982.5,89.3,-0.19101,0.00024,10.7878]
[1778923371893,28.79,77985.23,89.3,-0.19036,0.00024,10.7656]
[1778923372477,28.79,77993.17,89.3,-0.18848,0.00024,10.70098]
[1778923373561,28.79,77993.17,89.3,-0.18848,0.00024,10.70098]
[1778923374595,28.79,77995.18,89.3,-0.18801,0.00024,10.6847]
[1778923376582,28.79,77992.09,89.3,-0.18875,0.00024,10.71016]
[1778923376584,28.79,77992.09,89.3,-0.18875,0.00024,10.71016]
[1778923377913,28.79,77991.19,89.3,-0.18896,0.00024,10.7177]
[1778923380397,28.79,77986.32,89.3,-0.19013,0.00024,10.75755]
[1778923380490,28.79,77986.32,89.3,-0.19013,0.00024,10.75755]
[1778923380544,28.79,77986.32,89.3,-0.19013,0.00024,10.75755]
[1778923380744,28.79,77986.32,89.3,-0.19013,0.00024,10.75755]
[1778923381264,28.79,77978.19,89.3,-0.19207,0.00024,10.82373]
[1778923382456,28.79,77978.19,89.3,-0.19207,0.00024,10.82373]
[1778923382838,28.79,77974.01,89.3,-0.19307,0.00024,10.85762]
[1778923388737,28.79,77973.17,89.3,-0.19327,0.00024,10.86411]
[1778923391241,28.79,77973.51,89.3,-0.19318,0.00024,10.86118]
[1778923393348,28.79,77980.75,89.3,-0.19144,0.00024,10.80225]
[1778923397740,28.79,77983.87,89.3,-0.19069,0.00024,10.77693]
[1778923398582,28.79,77983.21,89.3,-0.19085,0.00024,10.78234]
[1778923399355,28.79,77983.93,89.3,-0.19068,0.00024,10.77651]
[1778923400576,28.79,77986.23,89.3,-0.19014,0.00024,10.75784]
[1778923401410,28.79,77990.44,89.3,-0.18914,0.00024,10.72363]
[1778923401435,28.79,77990.44,89.3,-0.18914,0.00024,10.72363]
[1778923404700,28.79,77997.09,89.3,-0.18757,0.00024,10.66981]
[1778923405764,28.79,77996.9,89.3,-0.18762,0.00024,10.67154]
[1778923406440,28.79,78003.52,89.3,-0.18607,0.00023,10.61778]
[1778923411745,28.79,78003.41,89.3,-0.18612,0.00023,10.61929]
[1778923411784,28.79,78003.41,89.3,-0.18612,0.00023,10.61929]
[1778923411883,28.79,78006.04,89.3,-0.18542,0.00023,10.59097]
[1778923412271,28.79,78006.04,89.3,-0.18542,0.00023,10.59097]
[1778923412653,28.79,78006.04,89.3,-0.18542,0.00023,10.59097]
[1778923412677,28.79,78006.04,89.3,-0.18542,0.00023,10.59097]
[1778923412793,28.79,78019.78,89.3,-0.18222,0.00023,10.47862]
[1778923412938,28.79,78019.78,89.3,-0.18222,0.00023,10.47862]
[1778923413037,28.79,78019.78,89.3,-0.18222,0.00023,10.47862]
[1778923413039,28.79,78019.78,89.3,-0.18222,0.00023,10.47862]
[1778923413489,28.79,78037.0,89.3,-0.17826,0.00023,10.3373]
[1778923413870,28.79,78037.0,89.3,-0.17826,0.00023,10.3373]
[1778923414672,28.79,78037.0,89.3,-0.17826,0.00023,10.3373]
[1778923414759,28.79,78037.0,89.3,-0.17826,0.00023,10.3373]
[1778923415503,28.79,78051.65,89.3,-0.17493,0.00023,10.21695]
[1778923416100,28.79,78051.65,89.3,-0.17493,0.00023,10.21695]
[1778923419428,28.8,78054.58,89.3,-0.17428,0.00023,10.19325]
[1778923420276,28.8,78049.57,89.3,-0.17542,0.00023,10.23467]
[1778923424994,28.8,78053.4,89.3,-0.17457,0.00023,10.20371]
[1778923425011,28.8,78053.4,89.3,-0.17457,0.00023,10.20371]
[1778923425290,28.8,78053.4,89.3,-0.17457,0.00023,10.20371]
[1778923425575,28.8,78056.44,89.3,-0.17389,0.00022,10.17879]
[1778923427972,28.8,78058.19,89.3,-0.1735,0.00022,10.16447]
[1778923427980,28.8,78058.19,89.3,-0.1735,0.00022,10.16447]
[1778923430735,28.8,78065.69,89.3,-0.17183,0.00022,10.10281]
[1778923431617,28.8,78071.78,89.3,-0.17047,0.00022,10.0527]
[1778923436652,28.8,78075.03,89.3,-0.16978,0.00022,10.02692]
[1778923437666,28.8,78075.03,89.3,-0.16978,0.00022,10.02692]
[1778923437763,28.8,78077.15,89.3,-0.16932,0.00022,10.00965]
[1778923438292,28.8,78077.15,89.3,-0.16932,0.00022,10.00965]
[1778923438666,28.8,78080.41,89.3,-0.16861,0.00022,9.98311]
[1778923438917,28.8,78080.41,89.3,-0.16861,0.00022,9.98311]
[1778923440261,28.81,78080.73,89.3,-0.16854,0.00022,9.98064]
[1778923441692,28.81,78082.68,89.3,-0.16812,0.00022,9.9647]
[1778923441703,28.81,78082.68,89.3,-0.16812,0.00022,9.9647]
[1778923442022,28.81,78077.19,89.3,-0.16933,0.00022,10.01022]
[1778923442596,28.81,78077.19,89.3,-0.16933,0.00022,10.01022]
[1778923442601,28.81,78077.19,89.3,-0.16933,0.00022,10.01022]
[1778923442711,28.81,78070.83,89.3,-0.17075,0.00022,10.06283]
[1778923443140,28.81,78070.83,89.3,-0.17075,0.00022,10.06283]
[1778923443143,28.81,78070.83,89.3,-0.17075,0.00022,10.06283]
[1778923443262,28.81,78070.83,89.3,-0.17075,0.00022,10.06283]
[1778923444654,28.81,78067.82,89.3,-0.17142,0.00022,10.08771]
[1778923445716,28.81,78055.9,89.3,-0.17408,0.00022,10.18599]
[1778923447950,28.81,78056.24,89.3,-0.174,0.00022,10.18298]
[1778923447999,28.81,78056.24,89.3,-0.174,0.00022,10.18298]
[1778923448009,28.81,78056.24,89.3,-0.174,0.00022,10.18298]
[1778923448029,28.81,78056.24,89.3,-0.174,0.00022,10.18298]
[1778923448744,28.81,78043.45,89.3,-0.17689,0.00023,10.2882]
[1778923448984,28.81,78043.45,89.3,-0.17689,0.00023,10.2882]
[1778923450547,28.81,78038.94,89.3,-0.17792,0.00023,10.32528]
[1778923450570,28.81,78038.94,89.3,-0.17792,0.00023,10.32528]
[1778923450756,28.81,78038.94,89.3,-0.17792,0.00023,10.32528]
[1778923450759,28.81,78030.0,89.3,-0.17997,0.00023,10.39886]
[1778923451240,28.81,78030.0,89.3,-0.17997,0.00023,10.39886]
[1778923451766,28.81,78023.99,89.3,-0.18136,0.00023,10.44821]
[1778923452200,28.81,78023.99,89.3,-0.18136,0.00023,10.44821]
[1778923454909,28.81,78017.9,89.3,-0.18277,0.00023,10.49805]
[1778923454940,28.81,78017.9,89.3,-0.18277,0.00023,10.49805]
[1778923456109,28.81,78014.96,89.3,-0.18345,0.00023,10.52205]
[1778923456112,28.81,78014.96,89.3,-0.18345,0.00023,10.52205]
[1778923456210,28.81,78014.96,89.3,-0.18345,0.00023,10.52205]
[1778923456219,28.81,78014.96,89.3,-0.18345,0.00023,10.52205]
[1778923456383,28.81,78014.96,89.3,-0.18345,0.00023,10.52205]
[1778923456561,28.81,78014.96,89.3,-0.18345,0.00023,10.52205]
[1778923456667,28.81,78014.96,89.3,-0.18345,0.00023,10.52205]
[1778923456805,28.81,78007.11,89.3,-0.18528,0.00023,10.58615]
[1778923457808,28.81,77999.93,89.3,-0.18697,0.00024,10.64501]
[1778923457852,28.81,77999.93,89.3,-0.18697,0.00024,10.64501]
[1778923458147,28.81,77999.93,89.3,-0.18697,0.00024,10.64501]
[1778923459329,28.81,77998.9,89.3,-0.18722,0.00024,10.65358]
[1778923459822,28.81,78005.38,89.3,-0.18569,0.00023,10.60067]
[1778923460258,28.81,78005.38,89.3,-0.18569,0.00023,10.60067]
[1778923460829,28.81,78011.8,89.3,-0.18419,0.00023,10.54804]
[1778923462748,28.81,78012.63,89.3,-0.18399,0.00023,10.54113]
[1778923466499,28.81,78012.26,89.3,-0.18407,0.00023,10.54378]
[1778923469884,28.8,78011.05,89.3,-0.18434,0.00023,10.55328]
[1778923474150,28.8,78010.79,89.3,-0.1843,0.00023,10.54792]
[1778923474154,28.8,78010.79,89.3,-0.1843,0.00023,10.54792]
[1778923474318,28.8,78010.79,89.3,-0.1843,0.00023,10.54792]
[1778923474479,28.8,78010.79,89.3,-0.1843,0.00023,10.54792]
[1778923474741,28.8,78010.79,89.3,-0.1843,0.00023,10.54792]
[1778923474842,28.8,78011.97,89.3,-0.18402,0.00023,10.5381]
[1778923474872,28.8,78011.97,89.3,-0.18402,0.00023,10.5381]
[1778923474931,28.8,78005.68,89.3,-0.18549,0.00023,10.58952]
[1778923476093,28.8,77999.55,89.3,-0.18693,0.00024,10.63971]
[1778923482878,28.8,77998.93,89.3,-0.1871,0.00024,10.64535]
[1778923483211,28.8,78003.53,89.3,-0.18601,0.00023,10.60785]
[1778923486223,28.8,78004.58,89.3,-0.18577,0.00023,10.59917]
[1778923492050,28.8,78003.77,89.3,-0.18594,0.00023,10.60538]
[1778923495543,28.8,78004.56,89.3,-0.18576,0.00023,10.59882]
[1778923495579,28.8,78004.56,89.3,-0.18576,0.00023,10.59882]
[1778923495611,28.8,78004.56,89.3,-0.18576,0.00023,10.59882]
[1778923495711,28.8,78004.31,89.3,-0.18581,0.00023,10.60068]
[1778923496078,28.8,78014.8,89.3,-0.18336,0.00023,10.51492]
[1778923497404,28.8,78014.8,89.3,-0.18336,0.00023,10.51492]
[1778923497723,28.8,78014.8,89.3,-0.18336,0.00023,10.51492]
[1778923497872,28.8,78014.8,89.3,-0.18336,0.00023,10.51492]
[1778923498117,28.8,78007.39,89.3,-0.18508,0.00023,10.57534]
[1778923499386,28.8,78007.39,89.3,-0.18508,0.00023,10.57534]
[1778923499471,28.8,78007.39,89.3,-0.18508,0.00023,10.57534]
[1778923500793,28.8,78005.15,89.3,-0.1856,0.00023,10.59348]
[1778923506151,28.8,78010.81,89.3,-0.18426,0.00023,10.54656]
[1778923509315,28.8,78010.87,89.3,-0.18424,0.00023,10.54586]
[1778923509968,28.8,78010.95,89.3,-0.18422,0.00023,10.54515]
[1778923511825,28.8,78013.05,89.3,-0.18373,0.00023,10.52791]
[1778923513884,28.8,78010.52,89.3,-0.18432,0.00023,10.54858]
[1778923516133,28.8,78010.65,89.3,-0.18428,0.00023,10.54737]
[1778923519187,28.8,78010.97,89.3,-0.1842,0.00023,10.54457]
[1778923519797,28.8,78010.97,89.3,-0.1842,0.00023,10.54457]
[1778923520017,28.8,78013.29,89.3,-0.18366,0.00023,10.52555]
[1778923520061,28.8,78013.29,89.3,-0.18366,0.00023,10.52555]
[1778923521473,28.8,78025.32,89.3,-0.18087,0.00023,10.42701]
[1778923522126,28.8,78025.32,89.3,-0.18087,0.00023,10.42701]
[1778923522393,28.8,78025.32,89.3,-0.18087,0.00023,10.42701]
[1778923523121,28.8,78028.14,89.3,-0.18023,0.00023,10.40399]
[1778923523531,28.8,78028.14,89.3,-0.18023,0.00023,10.40399]
[1778923525347,28.8,78030.32,89.3,-0.17973,0.00023,10.38639]
[1778923526249,28.8,78029.72,89.3,-0.17988,0.00023,10.39149]
[1778923528166,28.8,78028.55,89.3,-0.18015,0.00023,10.40137]
[1778923528318,28.8,78028.55,89.3,-0.18015,0.00023,10.40137]
[1778923529809,28.8,78030.63,89.3,-0.17968,0.00023,10.38445]
[1778923530202,28.8,78031.81,89.3,-0.17941,0.00023,10.37494]
[1778923530903,28.8,78031.81,89.3,-0.17941,0.00023,10.37494]
[1778923530906,28.8,78034.21,89.3,-0.17887,0.00023,10.35542]
[1778923531470,28.8,78034.21,89.3,-0.17887,0.00023,10.35542]
[1778923531913,28.8,78034.21,89.3,-0.17887,0.00023,10.35542]
[1778923531571,28.8,78039.59,89.3,-0.17755,0.00023,10.30428]
[1778923534038,28.8,78039.68,89.3,-0.17754,0.00023,10.30382]
[1778923534483,28.8,78039.68,89.3,-0.17754,0.00023,10.30382]
[1778923534879,28.8,78039.68,89.3,-0.17754,0.00023,10.30382]
[1778923534551,28.8,78036.38,89.3,-0.1783,0.00023,10.33121]
[1778923535317,28.8,78036.38,89.3,-0.1783,0.00023,10.33121]
[1778923536599,28.8,78034.5,89.3,-0.17874,0.00023,10.34689]
[1778923536914,28.8,78034.5,89.3,-0.17874,0.00023,10.34689]
[1778923537617,28.8,78036.03,89.3,-0.17839,0.00023,10.33454]
[1778923537619,28.8,78036.03,89.3,-0.17839,0.00023,10.33454]
[1778923537622,28.8,78036.03,89.3,-0.17839,0.00023,10.33454]
[1778923537752,28.8,78036.03,89.3,-0.17839,0.00023,10.33454]
[1778923537853,28.8,78038.67,89.3,-0.1778,0.00023,10.31307]
[1778923539615,28.81,78041.12,89.3,-0.17724,0.00023,10.2931]
[1778923539812,28.81,78041.12,89.3,-0.17724,0.00023,10.2931]
[1778923539817,28.81,78047.33,89.3,-0.17584,0.00023,10.24221]
[1778923540856,28.81,78047.33,89.3,-0.17584,0.00023,10.24221]
[1778923540906,28.81,78051.7,89.3,-0.17485,0.00023,10.20637]
[1778923541897,28.81,78057.65,89.3,-0.17351,0.00022,10.15744]
[1778923542790,28.81,78066.93,89.3,-0.17144,0.00022,10.08108]
[1778923546854,28.81,78072.24,89.3,-0.17028,0.00022,10.03808]
[1778923547165,28.81,78071.75,89.3,-0.1704,0.00022,10.04242]
[1778923547438,28.81,78081.42,89.3,-0.16827,0.00022,9.96289]
[1778923551560,28.81,78077.33,89.3,-0.16918,0.00022,9.99705]
[1778923551837,28.81,78077.33,89.3,-0.16918,0.00022,9.99705]
[1778923552044,28.81,78077.26,89.3,-0.1692,0.00022,9.99772]
[1778923552399,28.81,78077.26,89.3,-0.1692,0.00022,9.99772]
[1778923552446,28.81,78077.26,89.3,-0.1692,0.00022,9.99772]
[1778923552493,28.81,78077.26,89.3,-0.1692,0.00022,9.99772]
[1778923552545,28.81,78062.54,89.3,-0.17247,0.00022,10.11923]
[1778923553929,28.81,78053.38,89.3,-0.17453,0.00023,10.19463]
[1778923554425,28.81,78053.38,89.3,-0.17453,0.00023,10.19463]
[1778923554429,28.81,78053.38,89.3,-0.17453,0.00023,10.19463]
[1778923554855,28.81,78053.38,89.3,-0.17453,0.00023,10.19463]
[1778923554867,28.81,78038.48,89.3,-0.17791,0.00023,10.31714]
[1778923555102,28.81,78038.48,89.3,-0.17791,0.00023,10.31714]
[1778923555722,28.81,78038.48,89.3,-0.17791,0.00023,10.31714]
[1778923555786,28.81,78038.48,89.3,-0.17791,0.00023,10.31714]
[1778923555821,28.81,78027.8,89.3,-0.18036,0.00023,10.40483]
[1778923556443,28.81,78027.8,89.3,-0.18036,0.00023,10.40483]
[1778923557173,28.81,78030.52,89.3,-0.17973,0.00023,10.38264]
[1778923557874,28.81,78030.52,89.3,-0.17973,0.00023,10.38264]
[1778923558818,28.81,78031.71,89.3,-0.17947,0.00023,10.37304]
[1778923559600,28.81,78032.28,89.3,-0.17934,0.00023,10.36853]
[1778923559837,28.81,78032.28,89.3,-0.17934,0.00023,10.36853]
[1778923560424,28.82,78034.57,89.3,-0.17882,0.00023,10.34991]
[1778923560440,28.82,78034.57,89.3,-0.17882,0.00023,10.34991]
[1778923560736,28.82,78034.57,89.3,-0.17882,0.00023,10.34991]
[1778923560834,28.82,78034.57,89.3,-0.17882,0.00023,10.34991]
[1778923560938,28.82,78034.57,89.3,-0.17882,0.00023,10.34991]
[1778923561063,28.82,78039.2,89.3,-0.17777,0.00023,10.31209]
[1778923561068,28.82,78039.2,89.3,-0.17777,0.00023,10.31209]
[1778923561089,28.82,78039.2,89.3,-0.17777,0.00023,10.31209]
[1778923561191,28.82,78039.2,89.3,-0.17777,0.00023,10.31209]
[1778923561281,28.82,78039.2,89.3,-0.17777,0.00023,10.31209]
[1778923561592,28.82,78040.55,89.3,-0.17746,0.00023,10.30115]
[1778923563808,28.82,78039.09,89.3,-0.1778,0.00023,10.31325]
[1778923564395,28.82,78036.37,89.3,-0.17842,0.00023,10.33569]
[1778923564398,28.82,78036.37,89.3,-0.17842,0.00023,10.33569]
[1778923564573,28.82,78033.64,89.3,-0.17905,0.00023,10.35816]
[1778923564961,28.82,78033.64,89.3,-0.17905,0.00023,10.35816]
[1778923566137,28.82,78031.31,89.3,-0.17959,0.00023,10.37746]
[1778923567050,28.82,78033.26,89.3,-0.17915,0.00023,10.36161]
[1778923567824,28.82,78033.26,89.3,-0.17915,0.00023,10.36161]
[1778923569309,28.82,78031.91,89.3,-0.17946,0.00023,10.37301]
[1778923569950,28.82,78031.91,89.3,-0.17946,0.00023,10.37301]
[1778923569951,28.82,78031.91,89.3,-0.17946,0.00023,10.37301]
[1778923570451,28.82,78036.14,89.3,-0.1785,0.00023,10.33845]
[1778923570642,28.82,78036.14,89.3,-0.1785,0.00023,10.33845]
[1778923570910,28.82,78041.61,89.3,-0.17726,0.00023,10.29372]
[1778923570965,28.82,78041.61,89.3,-0.17726,0.00023,10.29372]
[1778923571593,28.82,78041.61,89.3,-0.17726,0.00023,10.29372]
[1778923571642,28.82,78050.87,89.3,-0.17516,0.00023,10.21762]
[1778923573569,28.82,78052.2,89.3,-0.17486,0.00023,10.20682]
[1778923573923,28.82,78052.2,89.3,-0.17486,0.00023,10.20682]
[1778923573897,28.82,78053.14,89.3,-0.17465,0.00023,10.19923]
[1778923574320,28.82,78053.14,89.3,-0.17465,0.00023,10.19923]
[1778923574660,28.82,78062.77,89.3,-0.1725,0.00022,10.1201]
[1778923575667,28.82,78068.81,89.3,-0.17116,0.00022,10.07059]
[1778923577681,28.83,78074.63,89.3,-0.16988,0.00022,10.0233]
[1778923580011,28.83,78077.52,89.3,-0.16926,0.00022,10.00026]
[1778923580022,28.83,78077.52,89.3,-0.16926,0.00022,10.00026]
[1778923582989,28.83,78074.58,89.3,-0.16995,0.00022,10.02575]
[1778923584250,28.83,78073.55,89.3,-0.17019,0.00022,10.03464]
[1778923584254,28.83,78073.55,89.3,-0.17019,0.00022,10.03464]
[1778923584942,28.83,78060.55,89.3,-0.17309,0.00022,10.14213]
[1778923589636,28.84,78056.71,89.3,-0.17398,0.00022,10.17458]
[1778923590544,28.84,78056.79,89.3,-0.17396,0.00022,10.17413]
[1778923590772,28.84,78053.89,89.3,-0.17462,0.00023,10.19819]
[1778923592664,28.84,78050.43,89.3,-0.17533,0.00023,10.22003]
[1778923593480,28.84,78050.67,89.3,-0.17528,0.00023,10.21843]
[1778923598828,28.85,78048.33,89.3,-0.17587,0.00023,10.23962]
[1778923598994,28.85,78048.33,89.3,-0.17587,0.00023,10.23962]
[1778923603505,28.85,78050.18,89.3,-0.17548,0.00023,10.22576]
[1778923605418,28.85,78048.06,89.3,-0.17598,0.00023,10.24386]
[1778923606626,28.86,78046.91,89.3,-0.17625,0.00023,10.25363]
[1778923606653,28.86,78046.91,89.3,-0.17625,0.00023,10.25363]
[1778923612926,28.86,78045.01,89.3,-0.17674,0.00023,10.27134]
[1778923616875,28.87,78045.0,89.3,-0.17676,0.00023,10.2723]
[1778923617889,28.87,78044.2,89.3,-0.17695,0.00023,10.27915]
[1778923618363,28.87,78042.78,89.3,-0.17728,0.00023,10.29108]
[1778923619129,28.87,78043.0,89.3,-0.17724,0.00023,10.28954]
[1778923619823,28.87,78043.0,89.3,-0.17724,0.00023,10.28954]
[1778923621397,28.87,78046.79,89.3,-0.1764,0.00023,10.259]
[1778923621420,28.87,78046.79,89.3,-0.1764,0.00023,10.259]
[1778923627026,28.88,78045.38,89.3,-0.17677,0.00023,10.27244]
[1778923631248,28.88,78049.17,89.3,-0.17593,0.00023,10.24222]
[1778923631576,28.88,78049.17,89.3,-0.17593,0.00023,10.24222]
[1778923631578,28.88,78049.17,89.3,-0.17593,0.00023,10.24222]
[1778923632307,28.88,78046.38,89.3,-0.17658,0.00023,10.26574]
[1778923633033,28.88,78035.96,89.3,-0.17896,0.00023,10.35133]
[1778923634125,28.88,78033.0,89.3,-0.17964,0.00023,10.37556]
[1778923634147,28.88,78033.0,89.3,-0.17964,0.00023,10.37556]
[1778923634308,28.88,78033.0,89.3,-0.17964,0.00023,10.37556]
[1778923635424,28.88,78032.05,89.3,-0.17986,0.00023,10.38363]
[1778923637349,28.88,78037.13,89.3,-0.1787,0.00023,10.34215]
[1778923640539,28.88,78033.1,89.3,-0.17964,0.00023,10.37568]
[1778923640556,28.88,78033.1,89.3,-0.17964,0.00023,10.37568]
[1778923641271,28.89,78033.51,89.3,-0.17955,0.00023,10.37263]
[1778923643420,28.89,78041.84,89.3,-0.17766,0.00023,10.30461]
[1778923646689,28.89,78045.88,89.3,-0.17676,0.00023,10.27226]
[1778923652271,28.89,78045.17,89.3,-0.17688,0.00023,10.27278]
[1778923652383,28.89,78045.17,89.3,-0.17688,0.00023,10.27278]
[1778923652475,28.9,78047.14,89.3,-0.17645,0.00023,10.25719]
[1778923653445,28.9,78056.82,89.3,-0.17427,0.00022,10.17786]
[1778923654456,28.9,78056.82,89.3,-0.17427,0.00022,10.17786]
[1778923660256,28.9,78060.33,89.3,-0.17351,0.00022,10.15032]
[1778923664284,28.9,78054.66,89.3,-0.17481,0.00023,10.19771]
[1778923667381,28.91,78053.76,89.3,-0.17502,0.00023,10.20541]
[1778923668394,28.91,78053.67,89.3,-0.17505,0.00023,10.20643]
[1778923668816,28.91,78053.67,89.3,-0.17505,0.00023,10.20643]
[1778923668848,28.91,78053.67,89.3,-0.17505,0.00023,10.20643]
[1778923674898,28.91,78051.05,89.3,-0.17566,0.00023,10.2286]
[1778923680606,28.91,78051.01,89.3,-0.17569,0.00023,10.22967]
[1778923680612,28.91,78051.01,89.3,-0.17569,0.00023,10.22967]
[1778923680679,28.91,78051.01,89.3,-0.17569,0.00023,10.22967]
[1778923680707,28.91,78050.96,89.3,-0.1757,0.00023,10.23019]
[1778923681403,28.91,78044.65,89.3,-0.17714,0.00023,10.28222]
[1778923682639,28.91,78044.65,89.3,-0.17714,0.00023,10.28222]
[1778923688453,28.92,78041.17,89.3,-0.17797,0.00023,10.31225]
[1778923694094,28.92,78041.32,89.3,-0.17797,0.00023,10.31204]
[1778923699316,28.92,78040.16,89.3,-0.17826,0.00023,10.32252]
[1778923700890,28.92,78034.82,89.3,-0.17948,0.00023,10.36637]
[1778923706579,28.93,78036.11,89.3,-0.17921,0.00023,10.35678]
[1778923707331,28.93,78036.11,89.3,-0.17921,0.00023,10.35678]
[1778923708850,28.93,78040.23,89.3,-0.17828,0.00023,10.32324]
[1778923708864,28.93,78040.23,89.3,-0.17828,0.00023,10.32324]
[1778923709938,28.93,78040.67,89.3,-0.17818,0.00023,10.31984]
[1778923710028,28.93,78040.67,89.3,-0.17818,0.00023,10.31984]
[1778923710033,28.93,78034.75,89.3,-0.17954,0.00023,10.36844]
[1778923710607,28.93,78028.63,89.3,-0.18095,0.00023,10.41856]
[1778923711552,28.93,78028.63,89.3,-0.18095,0.00023,10.41856]
[1778923712568,28.93,78029.05,89.3,-0.18076,0.00023,10.40819]
[1778923715291,28.93,78022.54,89.3,-0.18227,0.00023,10.46144]
[1778923715818,28.93,78022.54,89.3,-0.18227,0.00023,10.46144]
[1778923717264,28.93,78017.38,89.3,-0.18347,0.00023,10.50367]
[1778923717807,28.93,78010.93,89.3,-0.18497,0.00023,10.55634]
[1778923718713,28.93,78010.93,89.3,-0.18497,0.00023,10.55634]
[1778923718927,28.93,77999.53,89.3,-0.18765,0.00024,10.64906]
[1778923719670,28.93,77991.33,89.3,-0.18959,0.00024,10.71569]
[1778923720122,28.93,77991.33,89.3,-0.18959,0.00024,10.71569]
[1778923720744,28.93,77991.33,89.3,-0.18959,0.00024,10.71569]
[1778923723826,28.93,77985.79,89.3,-0.19091,0.00024,10.76063]
[1778923724251,28.93,77983.31,89.3,-0.1915,0.00024,10.78068]
[1778923724381,28.93,77983.31,89.3,-0.1915,0.00024,10.78068]
[1778923724705,28.93,77976.03,89.3,-0.19324,0.00024,10.83945]
[1778923725712,28.93,77969.98,89.3,-0.19469,0.00024,10.88812]
[1778923726292,28.93,77969.98,89.3,-0.19469,0.00024,10.88812]
[1778923726719,28.93,77979.18,89.3,-0.19247,0.00024,10.81376]
[1778923729540,28.93,77983.39,89.3,-0.19147,0.00024,10.77964]
[1778923730101,28.93,77983.39,89.3,-0.19147,0.00024,10.77964]
[1778923729740,28.93,77987.09,89.3,-0.19058,0.00024,10.74969]
[1778923730149,28.93,77987.09,89.3,-0.19058,0.00024,10.74969]
[1778923733018,28.94,77985.16,89.3,-0.19107,0.00024,10.76635]
[1778923734151,28.94,77986.12,89.3,-0.19087,0.00024,10.75938]
[1778923736312,28.94,77988.95,89.3,-0.19022,0.00024,10.7374]
[1778923736322,28.94,77988.95,89.3,-0.19022,0.00024,10.7374]
[1778923742831,28.94,77988.67,89.3,-0.1903,0.00024,10.74021]
[1778923746004,28.94,77989.58,89.3,-0.19009,0.00024,10.73298]
[1778923746042,28.94,77989.58,89.3,-0.19009,0.00024,10.73298]
[1778923746153,28.94,77989.89,89.3,-0.19002,0.00024,10.73055]
[1778923746859,28.94,77999.49,89.3,-0.18776,0.00024,10.65284]
[1778923751177,28.95,77998.04,89.3,-0.18812,0.00024,10.66528]
[1778923751378,28.95,77998.04,89.3,-0.18812,0.00024,10.66528]
[1778923753908,28.95,77989.22,89.3,-0.19021,0.00024,10.73715]
[1778923759951,28.95,77992.67,89.3,-0.18941,0.00024,10.70975]
[1778923760163,28.95,77992.67,89.3,-0.18941,0.00024,10.70975]
[1778923763170,28.95,77996.16,89.3,-0.1886,0.00024,10.68186]
[1778923769014,28.95,77999.77,89.3,-0.18777,0.00024,10.65348]
[1778923772134,28.96,78000.09,89.3,-0.18762,0.00024,10.64422]
[1778923775336,28.96,78000.14,89.3,-0.18763,0.00024,10.64447]
[1778923775415,28.96,78000.14,89.3,-0.18763,0.00024,10.64447]
[1778923776066,28.96,78006.28,89.3,-0.18619,0.00023,10.59481]
[1778923777605,28.96,78003.07,89.3,-0.18695,0.00023,10.621]
[1778923778080,28.96,78001.53,89.3,-0.18731,0.00023,10.63359]
[1778923781569,28.96,77999.46,89.3,-0.18781,0.00024,10.65086]
[1778923782308,28.96,77999.53,89.3,-0.1878,0.00024,10.65044]
[1778923785846,28.96,78000.5,89.3,-0.18758,0.00024,10.64305]
[1778923785851,28.96,78000.5,89.3,-0.18758,0.00024,10.64305]
[1778923788025,28.96,78003.03,89.3,-0.187,0.00023,10.62284]
[1778923790927,28.97,78010.46,89.3,-0.18528,0.00023,10.56317]
[1778923791630,28.97,78010.35,89.3,-0.18531,0.00023,10.56432]
[1778923792034,28.97,78010.35,89.3,-0.18531,0.00023,10.56432]
[1778923792178,28.97,78014.37,89.3,-0.18438,0.00023,10.53191]
[1778923792635,28.97,78014.37,89.3,-0.18438,0.00023,10.53191]
[1778923798206,28.97,78020.16,89.3,-0.18306,0.00023,10.48566]
[1778923799265,28.97,78020.29,89.3,-0.18304,0.00023,10.48477]
[1778923799322,28.97,78020.58,89.3,-0.18297,0.00023,10.48258]
[1778923800268,28.97,78020.58,89.3,-0.18297,0.00023,10.48258]
[1778923801056,28.97,78020.58,89.3,-0.18297,0.00023,10.48258]
[1778923801754,28.97,78020.58,89.3,-0.18297,0.00023,10.4825]
[1778923801855,28.97,78021.99,89.3,-0.18265,0.00023,10.471]
[1778923803417,28.97,78022.39,89.3,-0.18256,0.00023,10.46795]
[1778923804159,28.97,78022.86,89.3,-0.18246,0.00023,10.46434]
[1778923809297,28.98,78026.53,89.3,-0.18163,0.00023,10.43521]
[1778923810924,28.98,78026.53,89.3,-0.18163,0.00023,10.43521]
[1778923811006,28.98,78026.68,89.3,-0.18161,0.00023,10.43431]
[1778923811228,28.98,78026.68,89.3,-0.18161,0.00023,10.43431]
[1778923811311,28.98,78019.39,89.3,-0.18329,0.00023,10.49365]
[1778923812400,28.98,78019.39,89.3,-0.18329,0.00023,10.49365]
[1778923812409,28.98,78019.39,89.3,-0.18329,0.00023,10.49365]
[1778923812833,28.98,78019.39,89.3,-0.18329,0.00023,10.49365]
[1778923812844,28.98,78019.39,89.3,-0.18329,0.00023,10.49365]
[1778923812882,28.98,78019.39,89.3,-0.18329,0.00023,10.49365]
[1778923812897,28.98,78019.39,89.3,-0.18329,0.00023,10.49365]
[1778923812999,28.98,78025.08,89.3,-0.18197,0.00023,10.44731]
[1778923813419,28.98,78025.08,89.3,-0.18197,0.00023,10.44731]
[1778923813858,28.98,78037.38,89.3,-0.17915,0.00023,10.34706]
[1778923815907,28.98,78038.71,89.3,-0.17885,0.00023,10.33624]
[1778923816496,28.98,78038.5,89.3,-0.1789,0.00023,10.33799]
[1778923822329,28.98,78034.95,89.3,-0.17971,0.00023,10.36701]
[1778923822610,28.98,78034.95,89.3,-0.17971,0.00023,10.36701]
[1778923825666,28.98,78037.14,89.3,-0.17921,0.00023,10.34915]
[1778923828773,28.98,78035.08,89.3,-0.17968,0.00023,10.366]
[1778923828819,28.98,78035.08,89.3,-0.17968,0.00023,10.366]
[1778923831932,28.98,78034.75,89.3,-0.17976,0.00023,10.36869]
[1778923837493,28.98,78032.79,89.3,-0.18012,0.00023,10.37763]
[1778923841309,28.98,78032.61,89.3,-0.18016,0.00023,10.37906]
[1778923841521,28.98,78027.74,89.3,-0.18128,0.00023,10.41874]
[1778923844642,28.98,78022.6,89.3,-0.18247,0.00023,10.46076]
[1778923850543,28.98,78017.76,89.3,-0.18359,0.00023,10.50017]
[1778923854328,28.98,78018.36,89.3,-0.18344,0.00023,10.49513]
[1778923856035,28.98,78020.45,89.3,-0.18296,0.00023,10.47813]
[1778923857792,28.98,78017.04,89.3,-0.18375,0.00023,10.50585]
[1778923859042,28.98,78018.0,89.3,-0.18353,0.00023,10.49802]
[1778923859870,28.98,78017.84,89.3,-0.18356,0.00023,10.4993]
[1778923859939,28.98,78017.84,89.3,-0.18356,0.00023,10.4993]
[1778923860102,28.98,78017.84,89.3,-0.18356,0.00023,10.4993]
[1778923860208,28.98,78011.69,89.3,-0.18499,0.00023,10.54928]
[1778923861242,28.98,78004.06,89.3,-0.18677,0.00023,10.61115]
[1778923861668,28.98,78010.47,89.3,-0.18527,0.00023,10.55913]
[1778923866031,28.98,78016.38,89.3,-0.18389,0.00023,10.51085]
[1778923871385,28.98,78014.92,89.3,-0.18423,0.00023,10.52274]
[1778923871636,28.98,78014.92,89.3,-0.18423,0.00023,10.52274]
[1778923871705,28.98,78014.92,89.3,-0.18423,0.00023,10.52274]
[1778923871760,28.98,78018.04,89.3,-0.18351,0.00023,10.49735]
[1778923872763,28.98,78019.95,89.3,-0.18306,0.00023,10.48171]
[1778923876387,28.98,78018.38,89.3,-0.18342,0.00023,10.49423]
[1778923878448,28.97,78016.63,89.3,-0.18382,0.00023,10.50827]
[1778923883840,28.97,78018.82,89.3,-0.1833,0.00023,10.48993]
[1778923888875,28.97,78022.2,89.3,-0.1825,0.00023,10.46204]
[1778923893910,28.97,78023.98,89.3,-0.182,0.00023,10.44029]
[1778923898945,28.97,78023.96,89.3,-0.182,0.00023,10.44033]
[1778923899555,28.97,78023.96,89.3,-0.182,0.00023,10.44033]
[1778923902474,28.97,78023.96,89.3,-0.182,0.00023,10.44024]
[1778923902659,28.97,78023.96,89.3,-0.182,0.00023,10.44024]
[1778923903030,28.97,78023.96,89.3,-0.182,0.00023,10.44024]
[1778923904169,28.97,78038.62,89.3,-0.17863,0.00023,10.32056]
[1778923904461,28.97,78038.62,89.3,-0.17863,0.00023,10.32056]
[1778923904835,28.97,78038.62,89.3,-0.17863,0.00023,10.32056]
[1778923904928,28.97,78038.62,89.3,-0.17863,0.00023,10.32056]
[1778923907209,28.97,78040.44,89.3,-0.17822,0.00023,10.30572]
[1778923907288,28.97,78041.2,89.3,-0.17804,0.00023,10.29954]
[1778923912036,28.97,78047.44,89.3,-0.17662,0.00023,10.24837]
[1778923917071,28.97,78048.7,89.3,-0.17634,0.00023,10.23804]
[1778923922107,28.97,78051.01,89.3,-0.17582,0.00023,10.21925]
[1778923926267,28.97,78048.07,89.3,-0.17648,0.00023,10.24334]
[1778923926279,28.97,78047.93,89.3,-0.17651,0.00023,10.24447]
[1778923932177,28.97,78050.47,89.3,-0.17596,0.00023,10.22435]
[1778923937213,28.97,78045.28,89.3,-0.17715,0.00023,10.26733]
[1778923942247,28.97,78050.29,89.3,-0.17602,0.00023,10.22673]
[1778923947282,28.98,78049.49,89.3,-0.17622,0.00023,10.23381]
[1778923952318,28.98,78051.71,89.3,-0.17564,0.00023,10.20921]
[1778923952603,28.98,78051.71,89.3,-0.17564,0.00023,10.20921]
[1778923953943,28.98,78051.69,89.3,-0.17565,0.00023,10.20951]
[1778923955537,28.98,78057.72,89.3,-0.1743,0.00022,10.16052]
[1778923955737,28.98,78057.72,89.3,-0.1743,0.00022,10.16052]
[1778923961062,28.98,78053.24,89.3,-0.17533,0.00023,10.19782]
[1778923967009,28.98,78051.99,89.3,-0.17563,0.00023,10.20889]
[1778923972458,28.99,78054.22,89.3,-0.17516,0.00023,10.19173]
[1778923977325,28.99,78056.29,89.4,-0.17471,0.00022,10.17532]
[1778923977325,28.99,78056.29,89.4,-0.17471,0.00022,10.17532]
[1778923979647,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923979665,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923979684,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923979703,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923979725,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923979744,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923979761,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923979886,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923979909,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923979929,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923980150,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923980218,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923980239,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923980258,28.99,78056.7,89.4,-0.17464,0.00022,10.17276]
[1778923980430,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980448,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980522,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980539,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980556,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980576,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980633,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980651,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980669,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980693,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980712,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980730,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980747,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980808,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980827,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923980844,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923981073,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923981092,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923981128,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923981147,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923981168,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923981224,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923981277,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923981295,28.99,78060.24,89.4,-0.17385,0.00022,10.14403]
[1778923981441,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923981460,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923981524,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923981543,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923981833,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923981852,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923982083,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923982106,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923982126,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923982258,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923982374,28.99,78062.69,89.4,-0.17331,0.00022,10.12424]
[1778923982393,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982434,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982453,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982509,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982529,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982548,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982567,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982690,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982709,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982758,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923982776,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923983163,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923983183,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923983201,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923983222,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923983240,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923983302,29.0,78063.36,89.4,-0.17317,0.00022,10.11904]
[1778923984897,29.0,78066.06,89.4,-0.17257,0.00022,10.09721]
[1778923987977,29.0,78065.96,89.4,-0.17262,0.00022,10.09898]
[1778923990980,29.0,78065.06,89.4,-0.17285,0.00022,10.1073]
[1778923991080,29.0,78064.98,89.4,-0.17288,0.00022,10.10858]
[1778923997331,29.01,78061.99,89.4,-0.17356,0.00022,10.13331]
[1778924002820,29.01,78062.32,89.4,-0.17349,0.00022,10.13097]
[1778924008712,29.01,78062.37,89.4,-0.17349,0.00022,10.13083]
[1778924013747,29.01,78063.66,89.4,-0.17312,0.00022,10.11348]
[1778924014420,29.01,78063.66,89.4,-0.17312,0.00022,10.11348]
[1778924019790,29.01,78064.0,89.4,-0.17305,0.00022,10.11097]
[1778924024825,29.01,78064.0,89.4,-0.17306,0.00022,10.11128]
[1778924025429,29.01,78064.0,89.4,-0.17306,0.00022,10.11128]
[1778924025430,29.01,78064.0,89.4,-0.17306,0.00022,10.11128]
[1778924033888,29.01,78055.65,89.4,-0.17494,0.00022,10.18014]
[1778924035435,29.01,78055.65,89.4,-0.17494,0.00022,10.18014]
[1778924035437,29.01,78055.66,89.4,-0.17494,0.00022,10.18004]
[1778924035902,29.01,78056.13,89.4,-0.17484,0.00022,10.17633]
[1778924037649,29.01,78055.96,89.4,-0.17488,0.00022,10.17785]
[1778924037916,29.01,78056.62,89.4,-0.17474,0.00022,10.17258]
[1778924039114,29.01,78056.62,89.4,-0.17474,0.00022,10.17258]
[1778924039209,29.01,78061.9,89.4,-0.17355,0.00022,10.12929]
[1778924043721,29.01,78063.37,89.4,-0.17323,0.00022,10.11749]
[1778924043894,29.01,78063.37,89.4,-0.17323,0.00022,10.11749]
[1778924043912,29.01,78063.37,89.4,-0.17323,0.00022,10.11749]
[1778924044085,29.01,78063.58,89.4,-0.17318,0.00022,10.11584]
[1778924044508,29.01,78063.58,89.4,-0.17318,0.00022,10.11584]
[1778924044741,29.01,78063.58,89.4,-0.17318,0.00022,10.11584]
[1778924044933,29.01,78063.58,89.4,-0.17318,0.00022,10.11584]
[1778924045130,29.01,78063.58,89.4,-0.17318,0.00022,10.11584]
[1778924045153,29.01,78063.58,89.4,-0.17318,0.00022,10.11584]
[1778924045375,29.01,78063.58,89.4,-0.17318,0.00022,10.11584]
[1778924045335,29.01,78073.3,89.4,-0.17102,0.00022,10.03622]
[1778924045683,29.01,78073.3,89.4,-0.17102,0.00022,10.03622]
[1778924046449,29.01,78081.65,89.4,-0.16917,0.00022,9.9676]
[1778924046451,29.01,78081.65,89.4,-0.16917,0.00022,9.9676]
[1778924046880,29.01,78081.65,89.4,-0.16917,0.00022,9.9676]
[1778924047369,29.01,78081.65,89.4,-0.16917,0.00022,9.9676]
[1778924047374,29.01,78081.65,89.4,-0.16917,0.00022,9.9676]
[1778924047389,29.01,78081.65,89.4,-0.16917,0.00022,9.9676]
[1778924047446,29.01,78084.2,89.4,-0.1686,0.00022,9.94647]
[1778924049361,29.01,78091.13,89.4,-0.16707,0.00022,9.88895]
[1778924050944,29.01,78091.14,89.4,-0.16706,0.00022,9.88857]
[1778924051113,29.01,78091.14,89.4,-0.16706,0.00022,9.88857]
[1778924051304,29.01,78088.13,89.4,-0.16771,0.00022,9.91297]
[1778924051930,29.01,78088.13,89.4,-0.16771,0.00022,9.91297]
[1778924052379,29.01,78088.13,89.4,-0.16771,0.00022,9.91297]
[1778924052427,29.01,78088.13,89.4,-0.16771,0.00022,9.91297]
[1778924052435,29.01,78088.13,89.4,-0.16771,0.00022,9.91297]
[1778924052023,29.01,78074.75,89.4,-0.17065,0.00022,10.02275]
[1778924052513,29.01,78074.75,89.4,-0.17065,0.00022,10.02275]
[1778924052564,29.01,78074.75,89.4,-0.17065,0.00022,10.02275]
[1778924052752,29.01,78074.75,89.4,-0.17065,0.00022,10.02275]
[1778924053283,29.01,78074.75,89.4,-0.17065,0.00022,10.02275]
[1778924053385,29.01,78081.86,89.4,-0.16908,0.00022,9.96442]
[1778924053543,29.01,78081.86,89.4,-0.16908,0.00022,9.96442]
[1778924053551,29.01,78081.86,89.4,-0.16908,0.00022,9.96442]
[1778924053563,29.01,78081.86,89.4,-0.16908,0.00022,9.96442]
[1778924054231,29.01,78081.86,89.4,-0.16908,0.00022,9.96442]
[1778924054250,29.01,78081.86,89.4,-0.16908,0.00022,9.96442]
[1778924054327,29.01,78085.15,89.4,-0.16836,0.00022,9.93747]
[1778924054857,29.01,78085.15,89.4,-0.16836,0.00022,9.93747]
[1778924055010,29.01,78085.15,89.4,-0.16836,0.00022,9.93747]
[1778924055029,29.01,78085.15,89.4,-0.16836,0.00022,9.93747]
[1778924055091,29.01,78085.15,89.4,-0.16836,0.00022,9.93747]
[1778924055603,29.01,78085.8,89.4,-0.16822,0.00022,9.93219]
[1778924055720,29.01,78085.8,89.4,-0.16822,0.00022,9.93219]
[1778924058732,29.01,78086.05,89.4,-0.16817,0.00022,9.93037]
[1778924060548,29.01,78089.09,89.4,-0.16751,0.00022,9.90561]
[1778924061741,29.01,78089.09,89.4,-0.16751,0.00022,9.90571]
[1778924065114,29.01,78097.3,89.4,-0.16573,0.00022,9.83869]
[1778924067382,29.01,78105.46,89.4,-0.16398,0.00022,9.772]
[1778924069142,29.01,78111.87,89.4,-0.16261,0.00021,9.71987]
[1778924069720,29.01,78111.87,89.4,-0.16261,0.00021,9.71987]
[1778924071872,29.02,78118.71,89.4,-0.16108,0.00021,9.65728]
[1778924075593,29.02,78122.95,89.4,-0.16022,0.00021,9.62405]
[1778924075848,29.02,78122.95,89.4,-0.16022,0.00021,9.62405]
[1778924079796,29.03,78121.82,89.4,-0.1605,0.00021,9.63504]
[1778924080716,29.03,78121.82,89.4,-0.16051,0.00021,9.63547]
[1778924081473,29.03,78121.82,89.4,-0.16051,0.00021,9.63547]
[1778924081838,29.03,78123.74,89.4,-0.16011,0.00021,9.62013]
[1778924082152,29.03,78123.74,89.4,-0.16011,0.00021,9.62013]
[1778924083845,29.03,78128.0,89.4,-0.15924,0.00021,9.58612]
[1778924089282,29.04,78129.96,89.4,-0.1589,0.00021,9.57317]
[1778924090111,29.04,78129.96,89.4,-0.1589,0.00021,9.57317]
[1778924091030,29.04,78128.22,89.4,-0.15928,0.00021,9.58799]
[1778924095324,29.05,78120.69,89.4,-0.16094,0.00021,9.65222]
[1778924096696,29.05,78119.59,89.4,-0.16119,0.00021,9.66166]
[1778924097338,29.05,78115.6,89.4,-0.16205,0.00021,9.69479]
[1778924102373,29.06,78119.05,89.4,-0.16137,0.00021,9.66882]
[1778924108420,29.07,78118.68,89.4,-0.16149,0.00021,9.67352]
[1778924113455,29.08,78116.13,89.4,-0.16217,0.00021,9.69953]
[1778924119497,29.09,78117.08,89.4,-0.16204,0.00021,9.69467]
[1778924125303,29.09,78116.99,89.4,-0.16207,0.00021,9.69594]
[1778924131090,29.1,78119.05,89.4,-0.16166,0.00021,9.67994]
[1778924136648,29.1,78123.49,89.4,-0.16065,0.00021,9.63774]
[1778924137504,29.1,78130.01,89.4,-0.15931,0.00021,9.58589]
[1778924138793,29.11,78129.61,89.4,-0.15944,0.00021,9.59065]
[1778924140025,29.11,78131.19,89.4,-0.1591,0.00021,9.57771]
[1778924140126,29.12,78133.05,89.4,-0.1588,0.00021,9.56593]
[1778924140929,29.12,78133.05,89.4,-0.1588,0.00021,9.56593]
[1778924141112,29.12,78133.33,89.4,-0.15872,0.00021,9.56291]
[1778924142772,29.11,78138.17,89.4,-0.15763,0.00021,9.5204]
[1778924146244,29.09,78147.06,89.4,-0.15566,0.00021,9.44302]
[1778924147600,29.08,78137.6,89.4,-0.15755,0.00021,9.51687]
[1778924152975,29.07,78137.19,89.4,-0.15753,0.00021,9.51637]
[1778924153735,29.06,78143.46,89.4,-0.15615,0.00021,9.46197]
[1778924158770,29.03,78140.08,89.4,-0.15662,0.00021,9.48042]
[1778924161791,29.03,78147.51,89.4,-0.15506,0.00021,9.4188]
[1778924167437,29.02,78142.45,89.4,-0.15604,0.00021,9.45733]
[1778924172868,29.02,78140.94,89.4,-0.15632,0.00021,9.4683]
[1778924178910,29.01,78141.1,89.4,-0.15625,0.00021,9.46565]
[1778924181198,29.01,78140.75,89.4,-0.15632,0.00021,9.46833]
[1778924181295,29.01,78139.86,89.4,-0.1565,0.00021,9.47545]
[1778924182664,29.01,78140.03,89.4,-0.15646,0.00021,9.47412]
[1778924188980,29.01,78139.12,89.4,-0.15667,0.00021,9.48218]
[1778924190655,29.01,78135.41,89.4,-0.15745,0.00021,9.51272]
[1778924196029,29.02,78135.83,89.4,-0.15727,0.00021,9.50227]
[1778924199878,29.02,78136.12,89.4,-0.15721,0.00021,9.49994]
[1778924200642,29.02,78139.44,89.4,-0.15652,0.00021,9.47268]
[1778924201790,29.02,78138.87,89.4,-0.15664,0.00021,9.47743]
[1778924207106,29.02,78138.83,89.4,-0.15666,0.00021,9.4781]
[1778924212141,29.02,78136.73,89.4,-0.1571,0.00021,9.49568]
[1778924217177,29.02,78141.08,89.4,-0.1562,0.00021,9.46035]
[1778924222211,29.02,78140.43,89.4,-0.15635,0.00021,9.46617]
[1778924224777,29.02,78140.99,89.4,-0.15624,0.00021,9.46174]
[1778924225812,29.02,78141.26,89.4,-0.15618,0.00021,9.45961]
[1778924226454,29.02,78141.26,89.4,-0.15618,0.00021,9.45961]
[1778924230929,29.02,78140.97,89.4,-0.15626,0.00021,9.46251]
[1778924231563,29.02,78140.97,89.4,-0.15626,0.00021,9.46251]
[1778924240337,29.02,78134.86,89.4,-0.15755,0.00021,9.51323]
[1778924242709,29.02,78133.68,89.4,-0.1578,0.00021,9.52295]
[1778924243358,29.03,78130.1,89.4,-0.15856,0.00021,9.55261]
[1778924245469,29.03,78126.37,89.4,-0.15935,0.00021,9.58347]
[1778924245867,29.03,78125.63,89.4,-0.15952,0.00021,9.58971]
[1778924251324,29.03,78119.03,89.4,-0.16093,0.00021,9.64456]
[1778924252476,29.03,78118.51,89.4,-0.16096,0.00021,9.64184]
[1778924258463,29.03,78113.15,89.4,-0.16211,0.00021,9.68616]
[1778924262644,29.03,78112.59,89.4,-0.16223,0.00021,9.69085]
[1778924265388,29.03,78112.41,89.4,-0.16227,0.00021,9.6924]
[1778924265494,29.03,78112.41,89.4,-0.16227,0.00021,9.6924]
[1778924265602,29.03,78112.41,89.4,-0.16227,0.00021,9.6924]
[1778924267526,29.03,78100.49,89.4,-0.16484,0.00022,9.79019]
[1778924272937,29.03,78100.26,89.4,-0.16488,0.00022,9.79165]
[1778924272998,29.03,78100.26,89.4,-0.16488,0.00022,9.79165]
[1778924273569,29.03,78100.22,89.4,-0.16488,0.00022,9.79176]
[1778924274472,29.03,78100.22,89.4,-0.16488,0.00022,9.79176]
[1778924274476,29.03,78100.22,89.4,-0.16488,0.00022,9.79176]
[1778924274516,29.03,78100.22,89.4,-0.16488,0.00022,9.79176]
[1778924274574,29.03,78100.22,89.4,-0.16488,0.00022,9.79176]
[1778924274576,29.03,78096.42,89.4,-0.1657,0.00022,9.82284]
[1778924275583,29.03,78089.81,89.4,-0.16715,0.00022,9.87716]
[1778924275732,29.03,78089.81,89.4,-0.16715,0.00022,9.87716]
[1778924276426,29.03,78089.81,89.4,-0.16715,0.00022,9.87716]
[1778924276476,29.03,78089.81,89.4,-0.16715,0.00022,9.87716]
[1778924277198,29.03,78087.22,89.4,-0.16771,0.00022,9.89818]
[1778924277466,29.03,78087.22,89.4,-0.16771,0.00022,9.89818]
[1778924277467,29.03,78087.22,89.4,-0.16771,0.00022,9.89818]
[1778924278773,29.03,78085.86,89.4,-0.16801,0.00022,9.90955]
[1778924280735,29.03,78085.13,89.4,-0.16818,0.00022,9.91593]
[1778924280737,29.03,78085.13,89.4,-0.16818,0.00022,9.91593]
[1778924281339,29.03,78085.13,89.4,-0.16818,0.00022,9.91593]
[1778924281625,29.03,78078.68,89.4,-0.16961,0.00022,9.96897]
[1778924284639,29.03,78074.5,89.4,-0.17054,0.00022,10.00344]
[1778924284640,29.03,78074.5,89.4,-0.17054,0.00022,10.00344]
[1778924287500,29.03,78074.07,89.4,-0.17064,0.00022,10.00711]
[1778924287667,29.03,78080.1,89.4,-0.16931,0.00022,9.95787]
[1778924288674,29.03,78086.78,89.4,-0.16784,0.00022,9.90327]
[1778924288775,29.03,78086.78,89.4,-0.16784,0.00022,9.90327]
[1778924289529,29.03,78086.78,89.4,-0.16784,0.00022,9.90327]
[1778924292590,29.03,78087.05,89.4,-0.1678,0.00022,9.9017]
[1778924292899,29.03,78087.05,89.4,-0.16781,0.00022,9.90191]
[1778924292901,29.03,78087.05,89.4,-0.16781,0.00022,9.90191]
[1778924292969,29.03,78087.05,89.4,-0.16781,0.00022,9.90191]
[1778924293378,29.04,78089.06,89.4,-0.16737,0.00022,9.88567]
[1778924293703,29.04,78089.06,89.4,-0.16737,0.00022,9.88567]
[1778924293761,29.04,78089.06,89.4,-0.16737,0.00022,9.88567]
[1778924293840,29.04,78098.26,89.4,-0.16537,0.00022,9.81023]
[1778924298755,29.04,78100.28,89.4,-0.16494,0.00022,9.79411]
[1778924298832,29.04,78100.28,89.4,-0.16495,0.00022,9.79423]
[1778924302216,29.04,78099.58,89.4,-0.16509,0.00022,9.79967]
[1778924304297,29.04,78102.81,89.4,-0.16439,0.00022,9.77292]
[1778924304786,29.03,78110.95,89.4,-0.16263,0.00021,9.7059]
[1778924306535,29.03,78110.95,89.4,-0.16263,0.00021,9.7059]
[1778924306634,29.03,78111.84,89.4,-0.16243,0.00021,9.69856]
[1778924311819,29.04,78111.34,89.4,-0.16249,0.00021,9.69688]
[1778924313000,29.04,78112.52,89.4,-0.16223,0.00021,9.68719]
[1778924313523,29.04,78112.52,89.4,-0.16223,0.00021,9.68719]
[1778924321905,29.05,78113.82,89.4,-0.16203,0.00021,9.6794]
[1778924323845,29.05,78113.62,89.4,-0.16208,0.00021,9.68135]
[1778924325297,29.05,78116.38,89.4,-0.1615,0.00021,9.659]
[1778924325571,29.05,78117.84,89.4,-0.1612,0.00021,9.64764]
[1778924331472,29.05,78117.62,89.4,-0.16126,0.00021,9.64982]
[1778924331570,29.05,78116.69,89.4,-0.16146,0.00021,9.65763]
[1778924334792,29.06,78117.9,89.4,-0.16122,0.00021,9.64838]
[1778924334912,29.06,78117.9,89.4,-0.16122,0.00021,9.64838]
[1778924335370,29.06,78108.76,89.4,-0.16319,0.00021,9.72403]
[1778924335747,29.06,78108.76,89.4,-0.16319,0.00021,9.72403]
[1778924336010,29.06,78095.04,89.4,-0.16616,0.00022,9.83649]
[1778924339702,29.06,78098.74,89.4,-0.16537,0.00022,9.80649]
[1778924340489,29.06,78099.31,89.4,-0.16525,0.00022,9.80203]
[1778924341840,29.06,78101.24,89.4,-0.16484,0.00022,9.78646]
[1778924342344,29.06,78101.24,89.4,-0.16484,0.00022,9.78646]
[1778924342346,29.06,78101.24,89.4,-0.16484,0.00022,9.78646]
[1778924343847,29.06,78105.81,89.4,-0.16386,0.00022,9.7493]
[1778924345871,29.06,78107.24,89.4,-0.16355,0.00022,9.73777]
[1778924346078,29.06,78107.21,89.4,-0.16357,0.00022,9.7383]
[1778924351110,29.06,78108.73,89.4,-0.16325,0.00021,9.72622]
[1778924356145,29.07,78109.93,89.4,-0.16301,0.00021,9.71688]
[1778924361180,29.07,78110.26,89.4,-0.16295,0.00021,9.71478]
[1778924362359,29.07,78110.26,89.4,-0.16295,0.00021,9.71478]
[1778924362410,29.07,78110.26,89.4,-0.16295,0.00021,9.7149]
[1778924364639,29.07,78110.17,89.4,-0.16298,0.00021,9.71591]
[1778924364739,29.07,78110.57,89.4,-0.1629,0.00021,9.7129]
[1778924366642,29.07,78112.61,89.4,-0.16246,0.00021,9.6962]
[1778924372258,29.07,78112.47,89.4,-0.16241,0.00021,9.69058]
[1778924372784,29.07,78112.47,89.4,-0.16241,0.00021,9.69058]
[1778924372956,29.07,78112.47,89.4,-0.16241,0.00021,9.69058]
[1778924374677,29.07,78112.46,89.4,-0.16242,0.00021,9.6907]
[1778924376975,29.07,78107.17,89.4,-0.16356,0.00022,9.73419]
[1778924382328,29.07,78109.01,89.4,-0.16316,0.00021,9.71927]
[1778924382794,29.07,78109.01,89.4,-0.16316,0.00021,9.71927]
[1778924385539,29.07,78108.89,89.4,-0.16319,0.00021,9.72027]
[1778924386749,29.07,78108.85,89.4,-0.1632,0.00021,9.72061]
[1778924387056,29.07,78108.92,89.4,-0.16318,0.00021,9.72005]
[1778924387363,29.07,78108.47,89.4,-0.16328,0.00022,9.72375]
[1778924392801,29.07,78110.06,89.4,-0.16292,0.00021,9.7101]
[1778924397304,29.07,78110.23,89.4,-0.16287,0.00021,9.708]
[1778924397436,29.07,78110.42,89.4,-0.16283,0.00021,9.7063]
[1778924402471,29.07,78111.75,89.4,-0.16256,0.00021,9.69601]
[1778924407639,29.07,78113.15,89.4,-0.16227,0.00021,9.68512]
[1778924407729,29.07,78112.73,89.4,-0.16236,0.00021,9.68872]
[1778924408334,29.07,78112.73,89.4,-0.16236,0.00021,9.68872]
[1778924409354,29.07,78110.63,89.4,-0.16282,0.00021,9.70625]
[1778924412774,29.07,78109.91,89.4,-0.163,0.00021,9.71303]
[1778924415550,29.08,78106.6,89.4,-0.16373,0.00022,9.74095]
[1778924415870,29.08,78107.13,89.4,-0.16363,0.00022,9.73685]
[1778924417576,29.08,78107.22,89.4,-0.16361,0.00022,9.73626]
[1778924419796,29.08,78107.35,89.4,-0.16358,0.00022,9.73525]
[1778924425489,29.08,78106.62,89.4,-0.16375,0.00022,9.74148]
[1778924432219,29.08,78106.87,89.4,-0.16361,0.00022,9.73251]
[1778924440626,29.08,78106.18,89.4,-0.16376,0.00022,9.73835]
[1778924445774,29.08,78108.32,89.4,-0.16331,0.00022,9.72101]
[1778924447788,29.08,78116.27,89.4,-0.1616,0.00021,9.65595]
[1778924453830,29.08,78117.95,89.4,-0.16126,0.00021,9.64295]
[1778924457858,29.09,78109.72,89.4,-0.16304,0.00021,9.71094]
[1778924462893,29.09,78108.27,89.4,-0.16336,0.00022,9.72303]
[1778924465370,29.09,78114.1,89.4,-0.16211,0.00021,9.67542]
[1778924467783,29.09,78118.43,89.4,-0.16119,0.00021,9.64008]
[1778924472964,29.09,78123.71,89.4,-0.1601,0.00021,9.598]
[1778924477999,29.09,78122.47,89.4,-0.16038,0.00021,9.60909]
[1778924483036,29.1,78125.98,89.4,-0.15966,0.00021,9.58132]
[1778924485729,29.1,78119.52,89.4,-0.16105,0.00021,9.63479]
[1778924487017,29.1,78116.56,89.4,-0.16168,0.00021,9.65913]
[1778924487064,29.1,78108.15,89.4,-0.16349,0.00022,9.728]
[1778924487922,29.1,78108.15,89.4,-0.16349,0.00022,9.728]
[1778924488893,29.1,78106.69,89.4,-0.16381,0.00022,9.74015]
[1778924490085,29.1,78100.73,89.4,-0.1651,0.00022,9.7891]
[1778924492736,29.1,78098.76,89.4,-0.16544,0.00022,9.79827]
[1778924494735,29.1,78097.77,89.4,-0.16566,0.00022,9.80655]
[1778924499299,29.1,78097.95,89.4,-0.16563,0.00022,9.80539]
[1778924501553,29.1,78097.79,89.4,-0.16566,0.00022,9.8068]
[1778924503185,29.1,78097.78,89.4,-0.16567,0.00022,9.80698]
[1778924505468,29.1,78090.76,89.4,-0.1672,0.00022,9.86448]
[1778924505476,29.1,78090.76,89.4,-0.1672,0.00022,9.86448]
[1778924506058,29.1,78089.67,89.4,-0.16744,0.00022,9.87334]
[1778924507370,29.1,78089.68,89.4,-0.16743,0.00022,9.87326]
[1778924507771,29.1,78089.68,89.4,-0.16743,0.00022,9.87326]
[1778924509920,29.1,78086.47,89.4,-0.16813,0.00022,9.8994]
[1778924509922,29.1,78084.67,89.4,-0.16853,0.00022,9.91406]
[1778924510571,29.1,78084.67,89.4,-0.16853,0.00022,9.91406]
[1778924510576,29.1,78084.67,89.4,-0.16853,0.00022,9.91406]
[1778924510657,29.1,78084.67,89.4,-0.16853,0.00022,9.91406]
[1778924511068,29.1,78083.39,89.4,-0.1688,0.00022,9.92433]
[1778924511183,29.1,78083.39,89.4,-0.1688,0.00022,9.92433]
[1778924511492,29.1,78083.39,89.4,-0.1688,0.00022,9.92433]
[1778924511639,29.1,78083.39,89.4,-0.1688,0.00022,9.92433]
[1778924511692,29.1,78083.39,89.4,-0.1688,0.00022,9.92433]
[1778924515301,29.1,78081.71,89.4,-0.16916,0.00022,9.93763]
[1778924517413,29.1,78088.3,89.4,-0.16771,0.00022,9.88351]
[1778924518779,29.1,78088.3,89.4,-0.16771,0.00022,9.88351]
[1778924521475,29.1,78088.61,89.4,-0.16764,0.00022,9.88081]
[1778924525109,29.1,78092.29,89.4,-0.16683,0.00022,9.85058]
[1778924526004,29.1,78092.8,89.4,-0.16672,0.00022,9.84639]
[1778924526030,29.1,78092.8,89.4,-0.16672,0.00022,9.84639]
[1778924527420,29.1,78087.23,89.4,-0.16793,0.00022,9.89195]
[1778924527699,29.1,78087.23,89.4,-0.16793,0.00022,9.89195]
[1778924527826,29.1,78087.23,89.4,-0.16793,0.00022,9.89195]
[1778924533858,29.1,78085.63,89.4,-0.16829,0.00022,9.90534]
[1778924538932,29.1,78086.21,89.4,-0.16818,0.00022,9.90118]
[1778924540806,29.1,78080.66,89.4,-0.16941,0.00022,9.94672]
[1778924540809,29.1,78080.66,89.4,-0.16941,0.00022,9.94672]
[1778924540869,29.1,78080.74,89.4,-0.16939,0.00022,9.94612]
[1778924543189,29.1,78075.78,89.4,-0.17049,0.00022,9.98676]
[1778924548499,29.1,78077.38,89.4,-0.17014,0.00022,9.97399]
[1778924553535,29.11,78079.88,89.4,-0.16951,0.00022,9.94702]
[1778924556415,29.11,78079.63,89.4,-0.16958,0.00022,9.94933]
[1778924556441,29.11,78079.63,89.4,-0.16958,0.00022,9.94933]
[1778924556776,29.11,78079.63,89.4,-0.16958,0.00022,9.94933]
[1778924557488,29.11,78081.17,89.4,-0.16924,0.00022,9.93689]
[1778924562533,29.11,78089.23,89.4,-0.1675,0.00022,9.87193]
[1778924564133,29.11,78090.1,89.4,-0.16732,0.00022,9.86529]
[1778924567806,29.11,78088.88,89.4,-0.1676,0.00022,9.87592]
[1778924569399,29.11,78089.39,89.4,-0.1675,0.00022,9.87217]
[1778924569486,29.11,78089.39,89.4,-0.1675,0.00022,9.87217]
[1778924570920,29.12,78089.62,89.4,-0.16746,0.00022,9.87051]
[1778924575805,29.12,78090.59,89.4,-0.16727,0.00022,9.86364]
[1778924576483,29.12,78089.52,89.4,-0.16751,0.00022,9.8726]
[1778924576490,29.12,78089.52,89.4,-0.16751,0.00022,9.8726]
[1778924576768,29.12,78089.52,89.4,-0.16751,0.00022,9.8726]
[1778924578713,29.12,78083.8,89.4,-0.16878,0.00022,9.91991]
[1778924579877,29.12,78083.8,89.4,-0.16878,0.00022,9.91991]
[1778924579922,29.12,78083.8,89.4,-0.16878,0.00022,9.91991]
[1778924581734,29.12,78089.64,89.4,-0.16751,0.00022,9.87258]
[1778924582934,29.12,78089.64,89.4,-0.16751,0.00022,9.87258]
[1778924588783,29.13,78089.21,89.4,-0.16764,0.00022,9.8775]
[1778924595193,29.13,78090.03,89.4,-0.16748,0.00022,9.87139]
[1778924597791,29.13,78091.71,89.4,-0.16714,0.00022,9.85867]
[1778924602896,29.14,78089.17,89.4,-0.16773,0.00022,9.88067]
[1778924607932,29.14,78088.88,89.4,-0.16782,0.00022,9.88396]
[1778924612967,29.14,78092.2,89.4,-0.16703,0.00022,9.85081]
[1778924618002,29.15,78091.03,89.4,-0.16731,0.00022,9.86147]
[1778924623440,29.15,78091.02,89.4,-0.16734,0.00022,9.86259]
[1778924628562,29.15,78090.95,89.4,-0.16738,0.00022,9.86398]
[1778924629938,29.15,78090.95,89.4,-0.16739,0.00022,9.86438]
[1778924635209,29.16,78088.67,89.4,-0.16791,0.00022,9.88397]
[1778924636931,29.16,78089.3,89.4,-0.16778,0.00022,9.879]
[1778924642345,29.16,78090.21,89.4,-0.16761,0.00022,9.87267]
[1778924646917,29.16,78090.55,89.4,-0.16756,0.00022,9.87068]
[1778924652309,29.17,78090.08,89.4,-0.16769,0.00022,9.87568]
[1778924652467,29.17,78090.08,89.4,-0.16769,0.00022,9.87568]
[1778924653376,29.17,78089.5,89.4,-0.16783,0.00022,9.88078]
[1778924659294,29.17,78089.63,89.4,-0.16783,0.00022,9.8808]
[1778924662531,29.17,78089.46,89.4,-0.16787,0.00022,9.88255]
[1778924662612,29.17,78089.46,89.4,-0.16787,0.00022,9.88255]
[1778924662632,29.17,78090.31,89.4,-0.1677,0.00022,9.87597]
[1778924668357,29.18,78089.6,89.4,-0.16787,0.00022,9.88246]
[1778924669471,29.18,78089.6,89.4,-0.16787,0.00022,9.88246]
[1778924675406,29.18,78088.13,89.4,-0.16813,0.00022,9.88827]
[1778924676835,29.18,78088.13,89.4,-0.16813,0.00022,9.88827]
[1778924680327,29.18,78087.16,89.4,-0.16835,0.00022,9.89675]
[1778924685476,29.18,78087.39,89.4,-0.16832,0.00022,9.89555]
[1778924690511,29.18,78086.69,89.4,-0.16849,0.00022,9.90183]
[1778924695546,29.19,78086.86,89.4,-0.16847,0.00022,9.90096]
[1778924700582,29.19,78086.89,89.4,-0.16847,0.00022,9.90124]
[1778924706624,29.19,78088.95,89.4,-0.16804,0.00022,9.88506]
[1778924710852,29.19,78086.9,89.4,-0.1685,0.00022,9.90211]
[1778924710956,29.19,78086.9,89.4,-0.1685,0.00022,9.90211]
[1778924711915,29.19,78086.94,89.4,-0.16849,0.00022,9.90188]
[1778924711969,29.19,78093.29,89.4,-0.16711,0.00022,9.85022]
[1778924717701,29.2,78092.38,89.4,-0.16733,0.00022,9.85861]
[1778924722155,29.2,78088.67,89.4,-0.16816,0.00022,9.88951]
[1778924726164,29.2,78087.23,89.4,-0.16849,0.00022,9.90176]
[1778924728467,29.2,78088.4,89.4,-0.16824,0.00022,9.8925]
[1778924728799,29.2,78088.4,89.4,-0.16824,0.00022,9.8925]
[1778924730288,29.2,78088.25,89.4,-0.16828,0.00022,9.894]
[1778924732739,29.2,78088.25,89.4,-0.16828,0.00022,9.894]
[1778924732763,29.2,78088.25,89.4,-0.16828,0.00022,9.894]
[1778924734655,29.21,78096.47,89.4,-0.16643,0.00022,9.8213]
[1778924734794,29.21,78096.47,89.4,-0.16643,0.00022,9.8213]
[1778924735865,29.21,78099.37,89.4,-0.16581,0.00022,9.79791]
[1778924735873,29.21,78099.37,89.4,-0.16581,0.00022,9.79791]
[1778924736076,29.21,78099.37,89.4,-0.16581,0.00022,9.79791]
[1778924736042,29.21,78111.76,89.4,-0.16315,0.00021,9.69714]
[1778924736962,29.21,78111.76,89.4,-0.16315,0.00021,9.69714]
[1778924740261,29.21,78117.87,89.4,-0.16187,0.00021,9.64835]
[1778924740535,29.21,78117.87,89.4,-0.16187,0.00021,9.64835]
[1778924741764,29.21,78117.79,89.4,-0.16189,0.00021,9.64929]
[1778924743429,29.21,78117.62,89.4,-0.16194,0.00021,9.65124]
[1778924746785,29.22,78122.4,89.4,-0.16095,0.00021,9.61315]
[1778924747389,29.22,78123.36,89.4,-0.16075,0.00021,9.60565]
[1778924750943,29.22,78131.97,89.4,-0.15897,0.00021,9.53681]
[1778924751515,29.22,78131.97,89.4,-0.15897,0.00021,9.53681]
[1778924751526,29.22,78131.97,89.4,-0.15897,0.00021,9.53681]
[1778924751802,29.22,78131.97,89.4,-0.15897,0.00021,9.53681]
[1778924752838,29.22,78131.63,89.4,-0.15905,0.00021,9.54002]
[1778924753574,29.22,78131.38,89.4,-0.15911,0.00021,9.54248]
[1778924753964,29.23,78132.77,89.4,-0.15883,0.00021,9.53157]
[1778924755624,29.23,78130.07,89.4,-0.15941,0.00021,9.55393]
[1778924755627,29.23,78130.07,89.4,-0.15941,0.00021,9.55393]
[1778924755978,29.23,78130.17,89.4,-0.1594,0.00021,9.55343]
[1778924758603,29.23,78124.53,89.4,-0.16061,0.00021,9.60018]
[1778924759107,29.23,78124.53,89.4,-0.16061,0.00021,9.60018]
[1778924762366,29.23,78126.19,89.4,-0.16029,0.00021,9.588]
[1778924763030,29.23,78134.64,89.4,-0.15852,0.00021,9.51944]
[1778924765448,29.24,78138.46,89.4,-0.15774,0.00021,9.48901]
[1778924770079,29.24,78148.73,89.4,-0.15565,0.00021,9.40733]
[1778924775114,29.25,78150.27,89.4,-0.15539,0.00021,9.3972]
[1778924780985,29.26,78150.17,89.4,-0.15546,0.00021,9.39993]
[1778924782465,29.26,78151.44,89.4,-0.15523,0.00021,9.391]
[1778924784458,29.26,78152.98,89.4,-0.15493,0.00021,9.37929]
[1778924784467,29.26,78152.98,89.4,-0.15493,0.00021,9.37929]
[1778924784503,29.26,78153.68,89.4,-0.15479,0.00021,9.37359]
[1778924785810,29.26,78153.68,89.4,-0.15479,0.00021,9.37359]
[1778924785911,29.27,78153.2,89.4,-0.1549,0.00021,9.37804]
[1778924790655,29.26,78158.99,89.4,-0.1537,0.00021,9.33065]
[1778924796116,29.27,78165.46,89.4,-0.15229,0.0002,9.271]
[1778924797825,29.27,78165.58,89.4,-0.15226,0.0002,9.27011]
[1778924800570,29.27,78164.58,89.4,-0.15247,0.0002,9.27839]
[1778924806363,29.27,78162.83,89.4,-0.15284,0.0002,9.29286]
[1778924811399,29.27,78159.2,89.4,-0.15358,0.00021,9.32241]
[1778924815168,29.27,78158.55,89.4,-0.15371,0.00021,9.32767]
[1778924815427,29.27,78154.41,89.4,-0.15457,0.00021,9.36134]
[1778924816933,29.27,78154.41,89.4,-0.15457,0.00021,9.36134]
[1778924816983,29.27,78154.41,89.4,-0.15457,0.00021,9.36134]
[1778924820447,29.27,78151.74,89.4,-0.15513,0.00021,9.38358]
[1778924821426,29.27,78151.98,89.4,-0.15508,0.00021,9.38172]
[1778924821799,29.27,78151.98,89.4,-0.15508,0.00021,9.38172]
[1778924826902,29.27,78155.08,89.4,-0.15446,0.00021,9.35698]
[1778924827840,29.27,78157.61,89.4,-0.15394,0.00021,9.33663]
[1778924829168,29.27,78160.04,89.4,-0.15344,0.00021,9.31701]
[1778924829192,29.27,78160.04,89.4,-0.15344,0.00021,9.31701]
[1778924829194,29.27,78161.38,89.4,-0.15317,0.00021,9.30629]
[1778924833547,29.27,78162.65,89.4,-0.15292,0.0002,9.29617]
[1778924833553,29.27,78154.68,89.4,-0.15456,0.00021,9.36108]
[1778924834387,29.27,78154.68,89.4,-0.15456,0.00021,9.36108]
[1778924836005,29.27,78152.25,89.4,-0.15506,0.00021,9.38093]
[1778924838435,29.27,78154.67,89.4,-0.15456,0.00021,9.36106]
[1778924839290,29.27,78156.06,89.4,-0.15427,0.00021,9.34963]
[1778924840874,29.27,78156.68,89.4,-0.15414,0.00021,9.34457]
[1778924842887,29.27,78157.29,89.4,-0.15401,0.00021,9.33959]
[1778924843696,29.27,78162.63,89.4,-0.15292,0.0002,9.2961]
[1778924845149,29.27,78164.44,89.4,-0.15255,0.0002,9.28142]
[1778924846060,29.27,78155.79,89.4,-0.15433,0.00021,9.35202]
[1778924846338,29.27,78155.79,89.4,-0.15433,0.00021,9.35202]
[1778924848348,29.27,78154.69,89.4,-0.15455,0.00021,9.36092]
[1778924849390,29.27,78155.13,89.4,-0.15446,0.00021,9.3573]
[1778924849867,29.27,78155.13,89.4,-0.15446,0.00021,9.3573]
[1778924855007,29.27,78155.09,89.4,-0.15438,0.00021,9.35043]
[1778924855108,29.27,78162.05,89.4,-0.15295,0.00021,9.29371]
[1778924860747,29.27,78159.02,89.4,-0.15357,0.00021,9.31863]
[1778924862552,29.27,78158.98,89.4,-0.15358,0.00021,9.31898]
[1778924869814,29.27,78159.59,89.4,-0.15346,0.00021,9.31415]
[1778924876373,29.27,78162.7,89.4,-0.15283,0.0002,9.28897]
[1778924882280,29.27,78166.11,89.4,-0.15214,0.0002,9.26164]
[1778924881898,29.27,78158.79,89.4,-0.15364,0.00021,9.32132]
[1778924885135,29.27,78152.56,89.4,-0.15493,0.00021,9.37206]
[1778924886933,29.27,78146.41,89.4,-0.1562,0.00021,9.42201]
[1778924889510,29.27,78142.1,89.4,-0.15709,0.00021,9.45685]
[1778924889954,29.27,78141.78,89.4,-0.15715,0.00021,9.45929]
[1778924891689,29.27,78141.9,89.4,-0.15713,0.00021,9.4583]
[1778924891715,29.27,78141.9,89.4,-0.15713,0.00021,9.4583]
[1778924892930,29.27,78141.28,89.4,-0.15726,0.00021,9.46334]
[1778924893606,29.27,78141.01,89.4,-0.15731,0.00021,9.46553]
[1778924894403,29.27,78137.41,89.4,-0.15807,0.00021,9.49483]
[1778924895069,29.27,78137.41,89.4,-0.15807,0.00021,9.49483]
[1778924895442,29.27,78135.84,89.4,-0.15839,0.00021,9.50755]
[1778924895502,29.27,78135.84,89.4,-0.15839,0.00021,9.50755]
[1778924896823,29.27,78133.42,89.4,-0.1589,0.00021,9.52718]
[1778924897039,29.27,78133.42,89.4,-0.1589,0.00021,9.52718]
[1778924897067,29.27,78133.42,89.4,-0.1589,0.00021,9.52718]
[1778924897217,29.27,78127.01,89.4,-0.16025,0.00021,9.57928]
[1778924897767,29.27,78127.01,89.4,-0.16025,0.00021,9.57928]
[1778924898010,29.27,78119.14,89.4,-0.16192,0.00021,9.64319]
[1778924898406,29.27,78119.14,89.4,-0.16192,0.00021,9.64319]
[1778924899449,29.27,78116.35,89.4,-0.16251,0.00021,9.66589]
[1778924899480,29.27,78116.35,89.4,-0.16251,0.00021,9.66589]
[1778924899545,29.27,78116.35,89.4,-0.16251,0.00021,9.66589]
[1778924899813,29.27,78116.35,89.4,-0.16251,0.00021,9.66589]
[1778924905063,29.27,78114.32,89.4,-0.16294,0.00021,9.68209]
[1778924910100,29.27,78114.4,89.4,-0.16291,0.00021,9.68114]
[1778924912579,29.27,78111.49,89.4,-0.16344,0.00021,9.69763]
[1778924913123,29.27,78110.39,89.4,-0.16368,0.00021,9.7065]
[1778924913363,29.27,78110.39,89.4,-0.16368,0.00021,9.7065]
[1778924914227,29.27,78110.39,89.4,-0.16368,0.00021,9.7065]
[1778924914240,29.27,78110.39,89.4,-0.16368,0.00021,9.7065]
[1778924914465,29.27,78107.41,89.4,-0.16432,0.00022,9.73084]
[1778924914500,29.27,78107.41,89.4,-0.16432,0.00022,9.73084]
[1778924914802,29.27,78107.41,89.4,-0.16432,0.00022,9.73084]
[1778924915137,29.27,78099.62,89.4,-0.166,0.00022,9.79413]
[1778924915352,29.27,78099.62,89.4,-0.166,0.00022,9.79413]
[1778924916887,29.27,78095.88,89.4,-0.16681,0.00022,9.82438]
[1778924918287,29.27,78096.1,89.4,-0.16675,0.00022,9.82238]
[1778924918549,29.27,78096.1,89.4,-0.16675,0.00022,9.82238]
[1778924919242,29.27,78096.1,89.4,-0.16675,0.00022,9.82238]
[1778924924024,29.27,78091.93,89.4,-0.16766,0.00022,9.85641]
[1778924924200,29.27,78098.52,89.4,-0.16623,0.00022,9.8029]
[1778924924435,29.27,78098.52,89.4,-0.16623,0.00022,9.8029]
[1778924925886,29.27,78101.56,89.4,-0.16558,0.00022,9.77832]
[1778924926885,29.27,78104.81,89.4,-0.16488,0.00022,9.75206]
[1778924927653,29.27,78105.56,89.4,-0.16472,0.00022,9.74605]
[1778924927722,29.27,78105.56,89.4,-0.16472,0.00022,9.74605]
[1778924932168,29.27,78112.38,89.4,-0.16327,0.00021,9.69121]
[1778924936284,29.27,78106.66,89.4,-0.16453,0.00022,9.73871]
[1778924936355,29.27,78106.66,89.4,-0.16453,0.00022,9.73871]
[1778924942326,29.28,78104.42,89.4,-0.16503,0.00022,9.75763]
[1778924944417,29.28,78099.17,89.4,-0.16617,0.00022,9.80055]
[1778924944444,29.28,78099.17,89.4,-0.16617,0.00022,9.80055]
[1778924944475,29.28,78099.17,89.4,-0.16617,0.00022,9.80055]
[1778924944486,29.28,78099.17,89.4,-0.16617,0.00022,9.80055]
[1778924944687,29.28,78099.17,89.4,-0.16617,0.00022,9.80055]
[1778924944692,29.28,78099.17,89.4,-0.16617,0.00022,9.80055]
[1778924944912,29.28,78099.17,89.4,-0.16617,0.00022,9.80055]
[1778924945042,29.28,78099.17,89.4,-0.16617,0.00022,9.80055]
[1778924945347,29.28,78081.06,89.4,-0.17013,0.00022,9.94793]
[1778924945411,29.28,78081.06,89.4,-0.17013,0.00022,9.94793]
[1778924945878,29.28,78081.06,89.4,-0.17013,0.00022,9.94793]
[1778924946354,29.28,78074.25,89.4,-0.17163,0.00022,10.00307]
[1778924946381,29.28,78074.25,89.4,-0.17163,0.00022,10.00307]
[1778924946695,29.28,78074.25,89.4,-0.17163,0.00022,10.00307]
[1778924946706,29.28,78074.25,89.4,-0.17163,0.00022,10.00307]
[1778924946953,29.28,78074.25,89.4,-0.17163,0.00022,10.00307]
[1778924947361,29.28,78082.09,89.4,-0.1699,0.00022,9.93946]
[1778924947830,29.28,78082.09,89.4,-0.1699,0.00022,9.93946]
[1778924948385,29.28,78082.09,89.4,-0.1699,0.00022,9.93957]
[1778924948543,29.28,78082.09,89.4,-0.1699,0.00022,9.93957]
[1778924949926,29.28,78084.67,89.4,-0.16934,0.00022,9.91862]
[1778924949964,29.28,78084.67,89.4,-0.16934,0.00022,9.91862]
[1778924950191,29.28,78084.67,89.4,-0.16934,0.00022,9.91862]
[1778924950510,29.28,78084.86,89.4,-0.1693,0.00022,9.91735]
[1778924950950,29.28,78084.86,89.4,-0.1693,0.00022,9.91735]
[1778924951297,29.28,78075.34,89.4,-0.1714,0.00022,9.99467]
[1778924951558,29.28,78075.34,89.4,-0.1714,0.00022,9.99467]
[1778924951877,29.28,78069.41,89.4,-0.17271,0.00022,10.04274]
[1778924953121,29.28,78069.41,89.4,-0.17271,0.00022,10.04274]
[1778924954562,29.28,78066.55,89.4,-0.17335,0.00022,10.0659]
[1778924955355,29.28,78066.55,89.4,-0.17335,0.00022,10.0659]
[1778924955557,29.28,78064.88,89.4,-0.17372,0.00022,10.07929]
[1778924956340,29.28,78064.88,89.4,-0.17372,0.00022,10.07929]
[1778924955658,29.28,78064.1,89.4,-0.17389,0.00022,10.08562]
[1778924956933,29.28,78064.1,89.4,-0.17389,0.00022,10.08562]
[1778924958514,29.28,78063.01,89.4,-0.17414,0.00022,10.09473]
[1778924958539,29.28,78063.01,89.4,-0.17414,0.00022,10.09473]
[1778924958566,29.28,78063.01,89.4,-0.17414,0.00022,10.09473]
[1778924960016,29.28,78062.13,89.4,-0.17435,0.00022,10.10225]
[1778924960116,29.28,78050.6,89.4,-0.17694,0.00023,10.19572]
[1778924961169,29.28,78050.6,89.4,-0.17694,0.00023,10.19572]
[1778924961186,29.28,78047.8,89.4,-0.17758,0.00023,10.21847]
[1778924963066,29.28,78043.88,89.4,-0.17847,0.00023,10.25015]
[1778924963393,29.28,78042.64,89.4,-0.17876,0.00023,10.2604]
[1778924963403,29.28,78042.64,89.4,-0.17876,0.00023,10.2604]
[1778924966497,29.28,78032.3,89.4,-0.18112,0.00023,10.34402]
[1778924969206,29.28,78032.95,89.4,-0.18097,0.00023,10.33877]
[1778924971743,29.28,78032.16,89.4,-0.18115,0.00023,10.34513]
[1778924975367,29.28,78036.84,89.4,-0.17999,0.00023,10.30038]
[1778924976127,29.28,78031.75,89.4,-0.18116,0.00023,10.34144]
[1778924979072,29.28,78032.64,89.4,-0.18095,0.00023,10.33421]
[1778924980398,29.28,78026.63,89.4,-0.18233,0.00023,10.38261]
[1778924981894,29.28,78021.35,89.4,-0.18355,0.00023,10.42506]
[1778924982080,29.28,78021.35,89.4,-0.18355,0.00023,10.42506]
[1778924982325,29.28,78021.35,89.4,-0.18355,0.00023,10.42506]
[1778924984163,29.28,78013.96,89.4,-0.18525,0.00023,10.48407]
[1778924986734,29.28,78015.48,89.4,-0.18489,0.00023,10.47148]
[1778924986763,29.28,78015.48,89.4,-0.18489,0.00023,10.47148]
[1778924986777,29.27,78027.35,89.4,-0.18209,0.00023,10.37422]
[1778924988911,29.27,78020.91,89.4,-0.18358,0.00023,10.426]
[1778924991074,29.27,78014.74,89.4,-0.185,0.00023,10.47537]
[1778924993806,29.27,78015.83,89.4,-0.18474,0.00023,10.46644]
[1778924996915,29.27,78019.56,89.4,-0.18386,0.00023,10.43595]
[1778925001529,29.25,78025.07,89.4,-0.18245,0.00023,10.38669]
[1778925004764,29.25,78016.61,89.4,-0.18438,0.00023,10.45397]
[1778925006895,29.24,78016.39,89.4,-0.18439,0.00023,10.45426]
[1778925006993,29.24,78016.39,89.4,-0.18435,0.00023,10.45288]
[1778925009990,29.24,78016.48,89.4,-0.18436,0.00023,10.45295]
[1778925010066,29.24,78016.48,89.4,-0.18436,0.00023,10.45295]
[1778925010364,29.24,78016.48,89.4,-0.18436,0.00023,10.45295]
[1778925010385,29.24,78016.48,89.4,-0.18436,0.00023,10.45295]
[1778925010435,29.24,78016.48,89.4,-0.18436,0.00023,10.45295]
[1778925010336,29.25,78028.14,89.4,-0.18171,0.00023,10.36054]
[1778925010789,29.25,78028.14,89.4,-0.18171,0.00023,10.36054]
[1778925010891,29.25,78028.14,89.4,-0.18171,0.00023,10.36054]
[1778925011007,29.25,78028.14,89.4,-0.18171,0.00023,10.36054]
[1778925011351,29.25,78028.14,89.4,-0.18171,0.00023,10.36054]
[1778925011409,29.25,77982.04,89.4,-0.19251,0.00024,10.73109]
[1778925011484,29.25,77982.04,89.4,-0.19251,0.00024,10.73109]
[1778925012038,29.25,77982.04,89.4,-0.19251,0.00024,10.73109]
[1778925012077,29.25,77982.04,89.4,-0.19251,0.00024,10.73109]
[1778925012119,29.25,77982.04,89.4,-0.19251,0.00024,10.73109]
[1778925012196,29.25,77982.04,89.4,-0.19251,0.00024,10.73109]
[1778925012367,29.25,77982.04,89.4,-0.19251,0.00024,10.73109]
[1778925012403,29.25,77983.89,89.4,-0.19207,0.00024,10.71643]
[1778925013238,29.25,77983.89,89.4,-0.19207,0.00024,10.71643]
[1778925013943,29.25,77984.05,89.4,-0.19204,0.00024,10.71518]
[1778925014859,29.25,77984.16,89.4,-0.19202,0.00024,10.71444]
[1778925016952,29.25,77984.14,89.4,-0.19203,0.00024,10.7149]
[1778925018761,29.26,77984.2,89.4,-0.19206,0.00024,10.71598]
[1778925019430,29.26,77984.2,89.4,-0.19206,0.00024,10.71598]
[1778925020398,29.26,77984.24,89.4,-0.19208,0.00024,10.71649]
[1778925020823,29.26,77984.24,89.4,-0.19208,0.00024,10.71649]
[1778925020826,29.26,77984.24,89.4,-0.19208,0.00024,10.71649]
[1778925020878,29.26,77984.29,89.4,-0.19205,0.00024,10.71554]
[1778925022899,29.27,77983.83,89.4,-0.19225,0.00024,10.72253]
[1778925022992,29.28,77987.63,89.4,-0.19144,0.00024,10.69538]
[1778925023900,29.29,77994.44,89.4,-0.18988,0.00024,10.64259]
[1778925025812,29.3,77994.9,89.4,-0.18984,0.00024,10.64123]
[1778925025914,29.31,77996.25,89.4,-0.18959,0.00024,10.63278]
[1778925029247,29.32,77996.83,89.4,-0.18959,0.00024,10.633]
[1778925029346,29.34,77990.86,89.4,-0.19113,0.00024,10.68497]
[1778925029525,29.34,77990.86,89.4,-0.19113,0.00024,10.68497]
[1778925029942,29.36,77992.44,89.4,-0.19092,0.00024,10.67796]
[1778925034977,29.46,77996.25,89.4,-0.19076,0.00024,10.66927]
[1778925040297,29.54,77997.18,89.4,-0.19118,0.00024,10.6837]
[1778925040333,29.54,77997.18,89.4,-0.19118,0.00024,10.6837]
[1778925040407,29.54,77997.18,89.4,-0.19118,0.00024,10.6837]
[1778925041414,29.58,78004.69,89.4,-0.18967,0.00023,10.63274]
[1778925041865,29.58,78004.69,89.4,-0.18967,0.00023,10.63274]
[1778925042437,29.59,78007.61,89.4,-0.1891,0.00023,10.61359]
[1778925045578,29.61,78009.94,89.4,-0.18876,0.00023,10.6019]
[1778925048361,29.63,78010.16,89.4,-0.18884,0.00023,10.60473]
[1778925048462,29.64,78012.04,89.4,-0.18846,0.00023,10.59209]
[1778925051089,29.65,78019.12,89.4,-0.18687,0.00023,10.5376]
[1778925054110,29.65,78024.9,89.4,-0.18555,0.00023,10.49218]
[1778925055391,29.65,78024.9,89.4,-0.18555,0.00023,10.49218]
[1778925056259,29.65,78026.96,89.4,-0.18508,0.00023,10.47601]
[1778925056346,29.65,78033.39,89.4,-0.18361,0.00023,10.42507]
[1778925058326,29.65,78036.97,89.4,-0.18279,0.00023,10.39644]
[1778925058407,29.65,78037.37,89.4,-0.1827,0.00023,10.39312]
[1778925059321,29.65,78037.37,89.4,-0.1827,0.00023,10.39312]
[1778925059379,29.65,78039.48,89.4,-0.18222,0.00023,10.37642]
[1778925062483,29.65,78043.65,89.4,-0.18127,0.00023,10.34302]
[1778925063366,29.65,78043.65,89.4,-0.18127,0.00023,10.34302]
[1778925063478,29.65,78043.65,89.4,-0.18126,0.00023,10.34274]
[1778925069216,29.64,78037.95,89.4,-0.1825,0.00023,10.38624]
[1778925074251,29.63,78040.8,89.4,-0.18181,0.00023,10.36204]
[1778925079286,29.63,78041.02,89.4,-0.18172,0.00023,10.35887]
[1778925080111,29.63,78041.02,89.4,-0.18172,0.00023,10.35887]
[1778925085328,29.62,78041.97,89.4,-0.18146,0.00023,10.34967]
[1778925088859,29.62,78040.17,89.4,-0.18185,0.00023,10.3632]
[1778925088888,29.62,78040.17,89.4,-0.18185,0.00023,10.3632]
[1778925088935,29.62,78040.17,89.4,-0.18185,0.00023,10.3632]
[1778925089019,29.62,78040.17,89.4,-0.18185,0.00023,10.3632]
[1778925092577,29.62,78046.09,89.4,-0.18039,0.00023,10.30803]
[1778925093324,29.62,78046.09,89.4,-0.18039,0.00023,10.30803]
[1778925093492,29.62,78046.09,89.4,-0.18039,0.00023,10.30803]
[1778925093385,29.62,78064.49,89.4,-0.17625,0.00022,10.16083]
[1778925093817,29.62,78064.49,89.4,-0.17625,0.00022,10.16083]
[1778925094866,29.62,78068.7,89.4,-0.17532,0.00022,10.12712]
[1778925095448,29.62,78068.7,89.4,-0.17532,0.00022,10.12712]
[1778925095525,29.61,78069.41,89.4,-0.17515,0.00022,10.12121]
[1778925095894,29.61,78069.41,89.4,-0.17515,0.00022,10.12121]
[1778925096058,29.61,78069.41,89.4,-0.17515,0.00022,10.12121]
[1778925096068,29.61,78069.41,89.4,-0.17515,0.00022,10.12121]
[1778925096802,29.61,78070.77,89.4,-0.17484,0.00022,10.11011]
[1778925096803,29.61,78070.77,89.4,-0.17484,0.00022,10.11011]
[1778925097231,29.61,78070.77,89.4,-0.17484,0.00022,10.11011]
[1778925097379,29.61,78070.77,89.4,-0.17484,0.00022,10.11011]
[1778925099161,29.61,78067.43,89.4,-0.17557,0.00022,10.13643]
[1778925100834,29.61,78066.34,89.4,-0.1758,0.00022,10.14466]
[1778925105331,29.61,78063.58,89.4,-0.17639,0.00022,10.16578]
[1778925107502,29.61,78061.4,89.4,-0.17686,0.00022,10.18266]
[1778925107561,29.6,78056.21,89.4,-0.17802,0.00022,10.22385]
[1778925107739,29.6,78056.21,89.4,-0.17802,0.00022,10.22385]
[1778925108441,29.6,78056.21,89.4,-0.17802,0.00022,10.22385]
[1778925113527,29.6,78058.83,89.4,-0.17737,0.00022,10.2008]
[1778925118033,29.59,78058.12,89.4,-0.1775,0.00022,10.20546]
[1778925118076,29.59,78058.12,89.4,-0.17748,0.00022,10.20478]
[1778925123674,29.59,78058.28,89.4,-0.17743,0.00022,10.20291]
[1778925130054,29.59,78051.67,89.4,-0.17889,0.00023,10.2547]
[1778925133667,29.58,78057.93,89.4,-0.17745,0.00022,10.2036]
[1778925138707,29.58,78059.36,89.4,-0.17711,0.00022,10.19136]
[1778925143865,29.58,78059.45,89.4,-0.17707,0.00022,10.19001]
[1778925150561,29.58,78062.59,89.4,-0.17635,0.00022,10.16415]
[1778925159902,29.57,78062.86,89.4,-0.17616,0.00022,10.15324]
[1778925161372,29.57,78062.86,89.4,-0.17616,0.00022,10.15324]
[1778925161412,29.57,78062.86,89.4,-0.17616,0.00022,10.15324]
[1778925161502,29.57,78062.86,89.4,-0.17616,0.00022,10.15324]
[1778925161521,29.57,78062.86,89.4,-0.17616,0.00022,10.15324]
[1778925161636,29.57,78063.19,89.4,-0.17607,0.00022,10.15031]
[1778925162384,29.57,78063.19,89.4,-0.17607,0.00022,10.15031]
[1778925162408,29.57,78068.11,89.4,-0.17497,0.00022,10.11054]
[1778925162800,29.57,78068.11,89.4,-0.17497,0.00022,10.11054]
[1778925163455,29.57,78068.11,89.4,-0.17497,0.00022,10.11054]
[1778925163785,29.57,78070.34,89.4,-0.17447,0.00022,10.09236]
[1778925163826,29.57,78070.34,89.4,-0.17447,0.00022,10.09236]
[1778925166688,29.56,78071.25,89.4,-0.17425,0.00022,10.08454]
[1778925170201,29.56,78075.13,89.4,-0.17337,0.00022,10.05249]
[1778925170435,29.56,78075.13,89.4,-0.17337,0.00022,10.05249]
[1778925170523,29.56,78077.7,89.4,-0.17279,0.00022,10.03167]
[1778925170636,29.56,78077.7,89.4,-0.17279,0.00022,10.03167]
[1778925171025,29.56,78077.7,89.4,-0.17279,0.00022,10.03167]
[1778925171828,29.56,78077.95,89.4,-0.17273,0.00022,10.02929]
[1778925172011,29.56,78077.95,89.4,-0.17273,0.00022,10.02929]
[1778925172741,29.56,78079.34,89.4,-0.17241,0.00022,10.01775]
[1778925175531,29.56,78079.4,89.4,-0.17238,0.00022,10.01656]
[1778925175685,29.55,78079.4,89.4,-0.17237,0.00022,10.01621]
[1778925178787,29.55,78078.73,89.4,-0.17249,0.00022,10.02055]
[1778925180857,29.55,78079.11,89.4,-0.1724,0.00022,10.01714]
[1778925187052,29.54,78074.38,89.4,-0.17338,0.00022,10.05296]
[1778925187081,29.54,78074.38,89.4,-0.17338,0.00022,10.05296]
[1778925187356,29.54,78074.38,89.4,-0.17338,0.00022,10.05296]
[1778925187447,29.54,78074.38,89.4,-0.17338,0.00022,10.05296]
[1778925187495,29.54,78074.38,89.4,-0.17338,0.00022,10.05296]
[1778925187522,29.54,78076.38,89.4,-0.17292,0.00022,10.03612]
[1778925187807,29.54,78076.38,89.4,-0.17292,0.00022,10.03612]
[1778925188355,29.54,78076.38,89.4,-0.17292,0.00022,10.03612]
[1778925188410,29.54,78082.15,89.4,-0.17164,0.00022,9.9896]
[1778925189022,29.54,78082.15,89.4,-0.17164,0.00022,9.9896]
[1778925190123,29.54,78085.99,89.4,-0.1708,0.00022,9.95864]
[1778925195681,29.54,78082.19,89.4,-0.17163,0.00022,9.989]
[1778925196769,29.54,78082.19,89.4,-0.17162,0.00022,9.98875]
[1778925198263,29.54,78082.19,89.4,-0.17162,0.00022,9.98867]
[1778925202056,29.54,78080.81,89.4,-0.17191,0.00022,9.99941]
[1778925207522,29.53,78077.08,89.4,-0.17265,0.00022,10.02609]
[1778925210424,29.52,78076.99,89.4,-0.17265,0.00022,10.02638]
[1778925210555,29.52,78076.99,89.4,-0.17265,0.00022,10.02638]
[1778925216301,29.52,78079.66,89.4,-0.17195,0.00022,9.99688]
[1778925216694,29.52,78079.66,89.4,-0.17195,0.00022,9.99688]
[1778925217070,29.52,78079.66,89.4,-0.17195,0.00022,9.99688]
[1778925218904,29.52,78080.32,89.4,-0.1718,0.00022,9.99136]
[1778925219233,29.52,78080.32,89.4,-0.1718,0.00022,9.99136]
[1778925220735,29.52,78082.23,89.4,-0.17137,0.00022,9.97581]
[1778925221308,29.52,78082.23,89.4,-0.17137,0.00022,9.97581]
[1778925221944,29.52,78082.28,89.4,-0.17136,0.00022,9.97533]
[1778925222345,29.52,78089.34,89.4,-0.16981,0.00022,9.91842]
[1778925222948,29.52,78089.34,89.4,-0.16981,0.00022,9.91842]
[1778925223402,29.52,78083.3,89.4,-0.17114,0.00022,9.96704]
[1778925225375,29.52,78081.58,89.4,-0.17151,0.00022,9.98082]
[1778925225379,29.52,78081.58,89.4,-0.17151,0.00022,9.98082]
[1778925225457,29.52,78081.58,89.4,-0.17151,0.00022,9.98082]
[1778925225925,29.52,78082.17,89.4,-0.17138,0.00022,9.97599]
[1778925226366,29.52,78082.17,89.4,-0.17138,0.00022,9.97599]
[1778925226826,29.52,78086.55,89.4,-0.17042,0.00022,9.94066]
[1778925227386,29.52,78086.55,89.4,-0.17042,0.00022,9.94066]
[1778925228925,29.52,78088.52,89.4,-0.16999,0.00022,9.92476]
[1778925228981,29.52,78088.52,89.4,-0.16999,0.00022,9.92476]
[1778925234429,29.52,78088.62,89.4,-0.16996,0.00022,9.92392]
[1778925237450,29.52,78082.71,89.4,-0.17126,0.00022,9.97142]
[1778925237659,29.52,78082.71,89.4,-0.17126,0.00022,9.97142]
[1778925238406,29.52,78082.71,89.4,-0.17126,0.00022,9.97142]
[1778925239461,29.52,78082.85,89.4,-0.17122,0.00022,9.97023]
[1778925239892,29.52,78080.68,89.4,-0.1717,0.00022,9.98763]
[1778925243886,29.52,78081.0,89.4,-0.17162,0.00022,9.9847]
[1778925244782,29.52,78082.6,89.4,-0.17126,0.00022,9.97174]
[1778925245233,29.52,78082.6,89.4,-0.17126,0.00022,9.97174]
[1778925246411,29.52,78083.32,89.4,-0.1711,0.00022,9.96589]
[1778925246637,29.52,78083.32,89.4,-0.1711,0.00022,9.96589]
[1778925247460,29.52,78082.54,89.4,-0.17127,0.00022,9.97211]
[1778925248116,29.52,78082.45,89.4,-0.17129,0.00022,9.97278]
[1778925249785,29.51,78081.78,89.4,-0.17144,0.00022,9.97805]
[1778925250193,29.51,78081.78,89.4,-0.17144,0.00022,9.97805]
[1778925252554,29.51,78082.72,89.4,-0.17123,0.00022,9.97036]
[1778925252683,29.51,78083.87,89.4,-0.17097,0.00022,9.96105]
[1778925258597,29.51,78084.58,89.4,-0.17081,0.00022,9.95512]
[1778925259913,29.51,78084.58,89.4,-0.17081,0.00022,9.95512]
[1778925260908,29.51,78084.59,89.4,-0.17081,0.00022,9.95497]
[1778925261118,29.51,78084.59,89.4,-0.17081,0.00022,9.95497]
[1778925262866,29.51,78088.74,89.4,-0.1699,0.00022,9.92151]
[1778925263665,29.51,78088.74,89.4,-0.1699,0.00022,9.92151]
[1778925263725,29.51,78093.07,89.4,-0.16895,0.00022,9.8866]
[1778925263762,29.51,78093.07,89.4,-0.16895,0.00022,9.8866]
[1778925264639,29.51,78096.25,89.4,-0.16825,0.00022,9.86055]
[1778925264834,29.51,78096.25,89.4,-0.16825,0.00022,9.86055]
[1778925265815,29.51,78098.7,89.4,-0.16771,0.00022,9.84041]
[1778925266078,29.51,78098.7,89.4,-0.16771,0.00022,9.84041]
[1778925266718,29.51,78098.32,89.4,-0.16778,0.00022,9.84311]
[1778925267357,29.51,78098.32,89.4,-0.16778,0.00022,9.84311]
[1778925274510,29.5,78098.06,89.4,-0.1677,0.00022,9.83624]
[1778925274514,29.5,78098.06,89.4,-0.1677,0.00022,9.83624]
[1778925274523,29.5,78098.06,89.4,-0.1677,0.00022,9.83624]
[1778925275543,29.5,78098.59,89.4,-0.16755,0.00022,9.83088]
[1778925276923,29.5,78094.97,89.4,-0.16833,0.00022,9.85972]
[1778925283883,29.49,78094.55,89.4,-0.16836,0.00022,9.86071]
[1778925285453,29.49,78094.3,89.4,-0.16839,0.00022,9.86193]
[1778925287008,29.48,78094.17,89.4,-0.16839,0.00022,9.86177]
[1778925288332,29.48,78094.49,89.4,-0.16832,0.00022,9.85919]
[1778925293844,29.47,78094.94,89.4,-0.16815,0.00022,9.85273]
[1778925298879,29.47,78095.61,89.4,-0.16795,0.00022,9.84537]
[1778925303914,29.46,78092.77,89.4,-0.16851,0.00022,9.86631]
[1778925307399,29.46,78091.67,89.4,-0.16873,0.00022,9.87436]
[1778925307951,29.46,78092.66,89.4,-0.16849,0.00022,9.86553]
[1778925312977,29.45,78092.94,89.4,-0.16838,0.00022,9.86127]
[1778925316419,29.45,78092.61,89.4,-0.16842,0.00022,9.86274]
[1778925321700,29.44,78090.13,89.4,-0.16892,0.00022,9.88111]
[1778925322847,29.44,78090.21,89.4,-0.16888,0.00022,9.87962]
[1778925326373,29.43,78089.49,89.4,-0.169,0.00022,9.88416]
[1778925326697,29.43,78089.49,89.4,-0.169,0.00022,9.88416]
[1778925334124,29.42,78091.88,89.4,-0.16828,0.00022,9.85363]
[1778925334884,29.42,78091.88,89.4,-0.16828,0.00022,9.85363]
[1778925338437,29.42,78092.63,89.4,-0.16808,0.00022,9.84642]
[1778925341391,29.41,78095.46,89.4,-0.16744,0.00022,9.82244]
[1778925341593,29.41,78095.46,89.4,-0.16744,0.00022,9.82244]
[1778925342839,29.41,78095.17,89.4,-0.16748,0.00022,9.82409]
[1778925346793,29.41,78091.56,89.4,-0.16823,0.00022,9.85193]
[1778925352296,29.4,78084.35,89.4,-0.16975,0.00022,9.90778]
[1778925357331,29.39,78083.86,89.4,-0.16979,0.00022,9.90955]
[1778925362367,29.38,78084.03,89.4,-0.1697,0.00022,9.90599]
[1778925367509,29.38,78083.98,89.4,-0.16969,0.00022,9.90553]
[1778925367531,29.38,78083.98,89.4,-0.16969,0.00022,9.90553]
[1778925368738,29.38,78084.06,89.4,-0.16964,0.00022,9.9036]
[1778925369163,29.37,78084.11,89.4,-0.16961,0.00022,9.90277]
[1778925369232,29.37,78084.11,89.4,-0.16961,0.00022,9.90277]
[1778925369625,29.37,78084.11,89.4,-0.16961,0.00022,9.90277]
[1778925369711,29.37,78082.14,89.4,-0.17003,0.00022,9.91829]
[1778925372395,29.37,78081.73,89.4,-0.17012,0.00022,9.92143]
[1778925375158,29.37,78081.1,89.4,-0.17026,0.00022,9.9264]
[1778925377730,29.37,78078.75,89.4,-0.17077,0.00022,9.94514]
[1778925382484,29.37,78076.61,89.4,-0.17121,0.00022,9.96141]
[1778925382485,29.37,78076.61,89.4,-0.17121,0.00022,9.96141]
[1778925383126,29.37,78075.89,89.4,-0.17136,0.00022,9.96701]
[1778925388548,29.36,78071.92,89.4,-0.17222,0.00022,9.99851]
[1778925391032,29.36,78071.65,89.4,-0.17228,0.00022,10.00046]
[1778925396604,29.36,78069.23,89.4,-0.17271,0.00022,10.01221]
[1778925399688,29.36,78069.34,89.4,-0.17268,0.00022,10.01106]
[1778925401036,29.36,78067.06,89.4,-0.17318,0.00022,10.02924]
[1778925401188,29.36,78067.06,89.4,-0.17318,0.00022,10.02924]
[1778925404552,29.35,78066.93,89.4,-0.1731,0.00022,10.02651]
[1778925406216,29.34,78066.81,89.4,-0.17307,0.00022,10.02531]
[1778925407681,29.33,78060.74,89.4,-0.17437,0.00022,10.07235]
[1778925410850,29.32,78059.37,89.4,-0.17455,0.00022,10.07867]
[1778925410866,29.32,78059.37,89.4,-0.17455,0.00022,10.07867]
[1778925411501,29.32,78059.37,89.4,-0.17455,0.00022,10.07867]
[1778925411562,29.32,78059.37,89.4,-0.17455,0.00022,10.07867]
[1778925411709,29.31,78059.41,89.4,-0.17451,0.00022,10.07721]
[1778925415281,29.3,78057.67,89.4,-0.17481,0.00022,10.08814]
[1778925415323,29.3,78057.67,89.4,-0.17481,0.00022,10.08814]
[1778925415737,29.3,78053.41,89.4,-0.17574,0.00023,10.1214]
[1778925416523,29.3,78053.41,89.4,-0.17574,0.00023,10.1214]
[1778925416876,29.3,78050.35,89.4,-0.17642,0.00023,10.14588]
[1778925419575,29.3,78046.82,89.4,-0.1772,0.00023,10.17374]
[1778925419755,29.3,78046.82,89.4,-0.1772,0.00023,10.17374]
[1778925421570,29.29,78043.26,89.4,-0.17797,0.00023,10.20114]
[1778925426780,29.29,78042.42,89.4,-0.17814,0.00023,10.20722]
[1778925428211,29.29,78035.96,89.4,-0.1796,0.00023,10.25907]
[1778925428828,29.28,78046.88,89.4,-0.17706,0.00023,10.16861]
[1778925432857,29.28,78037.09,89.4,-0.17927,0.00023,10.24744]
[1778925437891,29.28,78042.19,89.4,-0.17809,0.00023,10.20532]
[1778925442392,29.27,78044.5,89.4,-0.17755,0.00023,10.1862]
[1778925447657,29.25,78044.91,89.4,-0.17725,0.00023,10.17547]
[1778925447793,29.25,78044.91,89.4,-0.17725,0.00023,10.17547]
[1778925448371,29.24,78044.94,89.4,-0.17721,0.00023,10.17387]
[1778925452773,29.23,78044.7,89.4,-0.17715,0.00023,10.17186]
[1778925457820,29.21,78046.95,89.4,-0.17639,0.00023,10.14072]
[1778925460250,29.2,78048.2,89.4,-0.17606,0.00023,10.12872]
[1778925464075,29.2,78047.72,89.4,-0.17616,0.00023,10.13231]
[1778925470310,29.2,78047.93,89.4,-0.1761,0.00023,10.13016]
[1778925472493,29.2,78048.0,89.4,-0.17608,0.00023,10.12945]
[1778925473171,29.2,78048.0,89.4,-0.17608,0.00023,10.12931]
[1778925474563,29.2,78048.0,89.4,-0.17608,0.00023,10.12931]
[1778925480615,29.2,78048.03,89.4,-0.17607,0.00023,10.12894]
[1778925487091,29.2,78048.1,89.4,-0.17604,0.00023,10.12794]
[1778925490236,29.2,78048.93,89.4,-0.17584,0.00023,10.12083]
[1778925494106,29.2,78049.05,89.4,-0.17581,0.00023,10.11967]
[1778925494764,29.2,78049.05,89.4,-0.17581,0.00023,10.11967]
[1778925494767,29.2,78050.15,89.4,-0.17556,0.00023,10.11066]
[1778925496820,29.2,78052.5,89.4,-0.17502,0.00023,10.09137]
[1778925497436,29.2,78052.58,89.4,-0.175,0.00023,10.09044]
[1778925498882,29.2,78052.58,89.4,-0.175,0.00023,10.09044]
[1778925498910,29.19,78053.2,89.4,-0.17485,0.00023,10.0853]
[1778925502835,29.19,78054.04,89.4,-0.17465,0.00023,10.07796]
[1778925502909,29.19,78049.93,89.4,-0.17557,0.00023,10.11117]
[1778925503008,29.19,78049.93,89.4,-0.17557,0.00023,10.11117]
[1778925503346,29.19,78055.39,89.4,-0.17434,0.00023,10.0666]
[1778925504304,29.19,78055.39,89.4,-0.17434,0.00023,10.0666]
[1778925509636,29.19,78056.49,89.4,-0.17407,0.00022,10.05694]
[1778925509766,29.19,78056.49,89.4,-0.17407,0.00022,10.05694]
[1778925510401,29.19,78056.49,89.4,-0.17406,0.00022,10.0568]
[1778925511016,29.19,78056.12,89.4,-0.17414,0.00022,10.05967]
[1778925511802,29.19,78056.12,89.4,-0.17414,0.00022,10.05967]
[1778925513901,29.19,78059.57,89.4,-0.17327,0.00022,10.02427]
[1778925516316,29.19,78060.08,89.4,-0.17314,0.00022,10.01954]
[1778925521472,29.18,78060.95,89.4,-0.17293,0.00022,10.01182]
[1778925522211,29.18,78060.95,89.4,-0.17293,0.00022,10.01182]
[1778925528522,29.18,78060.57,89.4,-0.173,0.00022,10.01444]
[1778925534563,29.18,78058.34,89.4,-0.17349,0.00022,10.03221]
[1778925539690,29.18,78059.39,89.4,-0.17325,0.00022,10.0234]
[1778925544286,29.18,78060.43,89.4,-0.17301,0.00022,10.01466]
[1778925547396,29.18,78060.32,89.4,-0.17303,0.00022,10.0154]
[1778925550454,29.18,78065.01,89.4,-0.17198,0.00022,9.97717]
[1778925555710,29.18,78066.05,89.4,-0.17175,0.00022,9.96869]
[1778925556574,29.18,78066.05,89.4,-0.17175,0.00022,9.96869]
[1778925561752,29.18,78067.1,89.4,-0.17152,0.00022,9.96027]
[1778925566803,29.18,78066.03,89.4,-0.17176,0.00022,9.96904]
[1778925572021,29.18,78064.3,89.4,-0.17205,0.00022,9.97612]
[1778925574392,29.18,78063.91,89.4,-0.17214,0.00022,9.97929]
[1778925575639,29.18,78063.93,89.4,-0.17214,0.00022,9.97913]
[1778925577385,29.18,78062.38,89.4,-0.17248,0.00022,9.99157]
[1778925580249,29.18,78060.74,89.4,-0.17283,0.00022,10.00432]
[1778925581584,29.18,78060.54,89.4,-0.17287,0.00022,10.00573]
[1778925581871,29.18,78060.54,89.4,-0.17287,0.00022,10.00573]
[1778925584400,29.17,78060.31,89.4,-0.17291,0.00022,10.00734]
[1778925586166,29.17,78059.29,89.4,-0.17314,0.00022,10.01558]
[1778925590553,29.17,78055.97,89.4,-0.17388,0.00022,10.04234]
[1778925591554,29.17,78055.94,89.4,-0.17388,0.00022,10.04251]
[1778925591962,29.17,78051.37,89.4,-0.17491,0.00023,10.0796]
[1778925597391,29.17,78050.18,89.4,-0.17518,0.00023,10.08928]
[1778925601862,29.17,78050.18,89.4,-0.17518,0.00023,10.08926]
[1778925601875,29.17,78050.18,89.4,-0.17518,0.00023,10.08926]
[1778925601927,29.17,78050.18,89.4,-0.17518,0.00023,10.08926]
[1778925601932,29.17,78050.0,89.4,-0.17522,0.00023,10.0907]
[1778925602653,29.17,78050.0,89.4,-0.17522,0.00023,10.0907]
[1778925603385,29.17,78046.78,89.4,-0.17595,0.00023,10.11697]
[1778925603913,29.17,78033.96,89.4,-0.17888,0.00023,10.22109]
[1778925607408,29.17,78031.2,89.4,-0.17951,0.00023,10.2434]
[1778925608018,29.17,78031.2,89.4,-0.17951,0.00023,10.2434]
[1778925608085,29.17,78029.29,89.4,-0.17994,0.00023,10.25873]
[1778925612096,29.18,78029.54,89.4,-0.1799,0.00023,10.25728]
[1778925614318,29.18,78020.3,89.4,-0.18204,0.00023,10.33229]
[1778925615163,29.18,78019.36,89.4,-0.18226,0.00023,10.33996]
[1778925615186,29.18,78019.36,89.4,-0.18226,0.00023,10.33996]
[1778925615749,29.18,78017.62,89.4,-0.18267,0.00023,10.35415]
[1778925616376,29.18,78017.62,89.4,-0.18267,0.00023,10.35415]
[1778925617061,29.18,78019.41,89.4,-0.18225,0.00023,10.33968]
[1778925617081,29.18,78019.41,89.4,-0.18225,0.00023,10.33968]
[1778925622018,29.18,78022.56,89.4,-0.18154,0.00023,10.31498]
[1778925622441,29.18,78022.51,89.4,-0.18156,0.00023,10.31554]
[1778925622480,29.18,78022.51,89.4,-0.18156,0.00023,10.31554]
[1778925622627,29.18,78027.48,89.4,-0.18042,0.00023,10.27553]
[1778925623107,29.18,78027.48,89.4,-0.18042,0.00023,10.27553]
[1778925623503,29.18,78027.48,89.4,-0.18042,0.00023,10.27553]
[1778925623723,29.18,78038.57,89.4,-0.17788,0.00023,10.1858]
[1778925624486,29.18,78038.57,89.4,-0.17788,0.00023,10.1858]
[1778925624714,29.18,78052.4,89.4,-0.17475,0.00023,10.07363]
[1778925626600,29.18,78054.3,89.4,-0.17433,0.00023,10.05851]
[1778925629121,29.18,78054.31,89.4,-0.17434,0.00023,10.05895]
[1778925629232,29.18,78054.31,89.4,-0.17434,0.00023,10.05895]
[1778925631585,29.19,78054.39,89.4,-0.17433,0.00023,10.05863]
[1778925634783,29.19,78054.46,89.4,-0.17424,0.00023,10.05139]
[1778925638324,29.19,78054.25,89.4,-0.1743,0.00023,10.05368]
[1778925642196,29.19,78055.52,89.4,-0.17403,0.00023,10.04409]
[1778925642999,29.19,78055.52,89.4,-0.17403,0.00023,10.04409]
[1778925643453,29.19,78056.69,89.4,-0.17377,0.00022,10.03474]
[1778925643554,29.19,78065.18,89.4,-0.17187,0.00022,9.96561]
[1778925645494,29.19,78065.91,89.4,-0.17171,0.00022,9.95967]
[1778925646871,29.19,78065.77,89.4,-0.17174,0.00022,9.96084]
[1778925647125,29.19,78065.77,89.4,-0.17174,0.00022,9.96086]
[1778925647282,29.19,78065.77,89.4,-0.17174,0.00022,9.96086]
[1778925649360,29.19,78065.96,89.4,-0.1717,0.00022,9.95933]
[1778925650680,29.19,78065.78,89.4,-0.17174,0.00022,9.9608]
[1778925652131,29.19,78065.9,89.4,-0.17171,0.00022,9.95985]
[1778925652173,29.19,78065.9,89.4,-0.17171,0.00022,9.95985]
[1778925652400,29.19,78065.9,89.4,-0.17171,0.00022,9.95985]
[1778925653049,29.19,78065.9,89.4,-0.17171,0.00022,9.95985]
[1778925658566,29.19,78065.16,89.4,-0.17188,0.00022,9.96589]
[1778925659864,29.19,78065.16,89.4,-0.17188,0.00022,9.9659]
[1778925664445,29.19,78065.62,89.4,-0.17178,0.00022,9.96219]
[1778925664454,29.19,78065.62,89.4,-0.17178,0.00022,9.96219]
[1778925664684,29.19,78065.62,89.4,-0.17178,0.00022,9.96219]
[1778925664770,29.19,78059.42,89.4,-0.17316,0.00022,10.0127]
[1778925665671,29.19,78059.42,89.4,-0.17316,0.00022,10.0127]
[1778925665770,29.19,78055.42,89.4,-0.17406,0.00023,10.04519]
[1778925666193,29.19,78055.42,89.4,-0.17406,0.00023,10.04519]
[1778925666386,29.19,78055.42,89.4,-0.17406,0.00023,10.04519]
[1778925666781,29.19,78061.6,89.4,-0.17267,0.00022,9.99487]
[1778925667405,29.19,78061.6,89.4,-0.17267,0.00022,9.99487]
[1778925667503,29.19,78067.57,89.4,-0.17134,0.00022,9.94629]
[1778925670323,29.19,78070.0,89.4,-0.1708,0.00022,9.92656]
[1778925670862,29.19,78070.0,89.4,-0.1708,0.00022,9.92656]
[1778925670949,29.19,78061.39,89.4,-0.17273,0.00022,9.99679]
[1778925671648,29.19,78061.39,89.4,-0.17273,0.00022,9.99679]
[1778925671763,29.19,78061.39,89.4,-0.17273,0.00022,9.99679]
[1778925671778,29.19,78057.98,89.4,-0.17349,0.00022,10.02452]
[1778925673891,29.19,78056.44,89.4,-0.17384,0.00022,10.03711]
[1778925679587,29.19,78055.35,89.4,-0.17409,0.00023,10.04617]
[1778925683116,29.19,78056.44,89.4,-0.17385,0.00022,10.03746]
[1778925683128,29.19,78056.44,89.4,-0.17385,0.00022,10.03746]
[1778925683134,29.19,78056.44,89.4,-0.17385,0.00022,10.03746]
[1778925683161,29.19,78056.44,89.4,-0.17385,0.00022,10.03746]
[1778925683179,29.19,78056.44,89.4,-0.17385,0.00022,10.03746]
[1778925683455,29.19,78056.44,89.4,-0.17385,0.00022,10.03746]
[1778925683537,29.19,78056.44,89.4,-0.17385,0.00022,10.03746]
[1778925683561,29.19,78056.44,89.4,-0.17385,0.00022,10.03746]
[1778925683666,29.19,78056.44,89.4,-0.17385,0.00022,10.03746]
[1778925683720,29.19,78037.8,89.4,-0.17807,0.00023,10.18878]
[1778925684211,29.19,78037.8,89.4,-0.17807,0.00023,10.18878]
[1778925684622,29.19,78029.81,89.4,-0.17991,0.00023,10.25363]
[1778925685119,29.19,78029.81,89.4,-0.17991,0.00023,10.25363]
[1778925685778,29.19,78029.81,89.4,-0.17991,0.00023,10.25363]
[1778925686290,29.19,78025.94,89.4,-0.1808,0.00023,10.28506]
[1778925686345,29.19,78025.94,89.4,-0.1808,0.00023,10.28506]
[1778925686636,29.2,78025.08,89.4,-0.18101,0.00023,10.29224]
[1778925688310,29.2,78025.02,89.4,-0.18103,0.00023,10.29294]
[1778925688341,29.2,78025.02,89.4,-0.18103,0.00023,10.29294]
[1778925688385,29.2,78025.02,89.4,-0.18103,0.00023,10.29294]
[1778925688708,29.2,78025.02,89.4,-0.18103,0.00023,10.29294]
[1778925688869,29.2,78025.02,89.4,-0.18103,0.00023,10.29294]
[1778925688901,29.2,78025.02,89.4,-0.18103,0.00023,10.29294]
[1778925688929,29.2,78025.02,89.4,-0.18103,0.00023,10.29294]
[1778925688949,29.2,78025.02,89.4,-0.18103,0.00023,10.29294]
[1778925689011,29.2,78025.02,89.4,-0.18103,0.00023,10.29294]
[1778925689041,29.2,78015.02,89.4,-0.18335,0.00023,10.37397]
[1778925689184,29.2,78015.02,89.4,-0.18335,0.00023,10.37397]
[1778925689193,29.2,78015.02,89.4,-0.18335,0.00023,10.37397]
[1778925689566,29.2,78015.02,89.4,-0.18335,0.00023,10.37397]
[1778925689789,29.2,78015.02,89.4,-0.18335,0.00023,10.37397]
[1778925689985,29.2,78015.02,89.4,-0.18335,0.00023,10.37397]
[1778925689991,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925690496,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925690497,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925690839,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925690842,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925690855,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925690914,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925690957,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925691011,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925691047,29.2,77973.55,89.4,-0.19317,0.00024,10.70759]
[1778925691062,29.2,77969.7,89.4,-0.194,0.00024,10.73119]
[1778925692110,29.2,77985.98,89.4,-0.1901,0.00024,10.60089]
[1778925692436,29.2,77985.98,89.4,-0.1901,0.00024,10.60089]
[1778925692735,29.2,77985.98,89.4,-0.1901,0.00024,10.60089]
[1778925693076,29.2,77989.52,89.4,-0.18926,0.00024,10.57268]
[1778925693273,29.2,77989.52,89.4,-0.18926,0.00024,10.57268]
[1778925693287,29.2,77989.52,89.4,-0.18926,0.00024,10.57268]
[1778925693772,29.2,77989.52,89.4,-0.18926,0.00024,10.57268]
[1778925694871,29.2,77994.82,89.4,-0.18801,0.00024,10.53021]
[1778925695854,29.2,77995.15,89.4,-0.18794,0.00024,10.52773]
[1778925699623,29.2,77989.58,89.4,-0.18928,0.00024,10.57314]
[1778925699872,29.2,77989.58,89.4,-0.18928,0.00024,10.57314]
[1778925700141,29.2,77975.1,89.4,-0.19274,0.00024,10.6893]
[1778925700319,29.2,77975.1,89.4,-0.19274,0.00024,10.6893]
[1778925700676,29.2,77975.1,89.4,-0.19274,0.00024,10.6893]
[1778925701006,29.2,77971.39,89.4,-0.19363,0.00024,10.71895]
[1778925701548,29.2,77971.39,89.4,-0.19363,0.00024,10.71895]
[1778925701825,29.2,77971.39,89.4,-0.19363,0.00024,10.71895]
[1778925701988,29.2,77971.39,89.4,-0.19363,0.00024,10.71895]
[1778925702000,29.2,77971.39,89.4,-0.19363,0.00024,10.71895]
[1778925702317,29.2,77969.81,89.4,-0.19402,0.00024,10.73172]
[1778925703092,29.2,77960.57,89.4,-0.19625,0.00024,10.80555]
[1778925703483,29.2,77960.57,89.4,-0.19625,0.00024,10.80555]
[1778925703520,29.2,77960.57,89.4,-0.19625,0.00024,10.80555]
[1778925705646,29.2,77955.93,89.4,-0.19739,0.00024,10.8427]
[1778925706097,29.21,77955.78,89.4,-0.19747,0.00024,10.84545]
[1778925711122,29.24,77955.1,89.4,-0.19789,0.00024,10.85918]
[1778925712026,29.24,77955.1,89.4,-0.19789,0.00024,10.85918]
[1778925712599,29.25,77954.28,89.4,-0.19813,0.00024,10.86701]
[1778925716393,29.26,77957.05,89.4,-0.19759,0.00024,10.8495]
[1778925719791,29.28,77953.18,89.4,-0.19866,0.00024,10.88447]
[1778925719945,29.28,77953.18,89.4,-0.19866,0.00024,10.88447]
[1778925719955,29.28,77953.18,89.4,-0.19866,0.00024,10.88447]
[1778925720820,29.28,77950.1,89.4,-0.19944,0.00024,10.90966]
[1778925721888,29.28,77945.26,89.4,-0.20063,0.00025,10.94797]
[1778925722079,29.28,77945.26,89.4,-0.20063,0.00025,10.94797]
[1778925722081,29.28,77945.26,89.4,-0.20063,0.00025,10.94797]
[1778925722137,29.28,77959.63,89.4,-0.19712,0.00024,10.8342]
[1778925722906,29.28,77970.13,89.4,-0.19457,0.00024,10.75039]
[1778925723322,29.28,77970.13,89.4,-0.19457,0.00024,10.75039]
[1778925723482,29.28,77970.13,89.4,-0.19457,0.00024,10.75039]
[1778925724539,29.28,77973.24,89.4,-0.19382,0.00024,10.72569]
[1778925725419,29.28,77973.97,89.4,-0.19365,0.00024,10.71997]
[1778925725761,29.28,77973.97,89.4,-0.19365,0.00024,10.71997]
[1778925725927,29.28,77969.26,89.4,-0.19479,0.00024,10.75758]
[1778925726934,29.28,77962.58,89.4,-0.19641,0.00024,10.81089]
[1778925727510,29.28,77962.58,89.4,-0.19641,0.00024,10.81089]
[1778925727963,29.28,77962.58,89.4,-0.19641,0.00024,10.81089]
[1778925727977,29.28,77962.58,89.4,-0.19641,0.00024,10.81089]
[1778925728166,29.28,77955.07,89.4,-0.19823,0.00024,10.87061]
[1778925728265,29.28,77955.07,89.4,-0.19823,0.00024,10.87061]
[1778925728279,29.28,77955.07,89.4,-0.19823,0.00024,10.87061]
[1778925728292,29.28,77955.07,89.4,-0.19823,0.00024,10.87061]
[1778925728621,29.28,77955.07,89.4,-0.19823,0.00024,10.87061]
[1778925728948,29.29,77947.65,89.4,-0.20005,0.00024,10.92958]
[1778925730962,29.29,77941.73,89.4,-0.20155,0.00025,10.97786]
[1778925736044,29.31,77939.72,89.4,-0.20219,0.00025,10.99837]
[1778925737484,29.31,77931.75,89.4,-0.20417,0.00025,11.06123]
[1778925737693,29.31,77931.75,89.4,-0.20417,0.00025,11.06123]
[1778925738013,29.31,77926.14,89.4,-0.20557,0.00025,11.10555]
[1778925738259,29.31,77926.14,89.4,-0.20557,0.00025,11.10555]
[1778925740895,29.31,77920.49,89.4,-0.20696,0.00025,11.1491]
[1778925740902,29.31,77920.49,89.4,-0.20696,0.00025,11.1491]
[1778925740918,29.31,77920.49,89.4,-0.20696,0.00025,11.1491]
[1778925741883,29.31,77916.64,89.4,-0.2079,0.00025,11.17842]
[1778925742127,29.31,77916.64,89.4,-0.2079,0.00025,11.17842]
[1778925742528,29.3,77913.2,89.4,-0.20872,0.00025,11.20418]
[1778925743048,29.3,77919.13,89.4,-0.20726,0.00025,11.15847]
[1778925743382,29.3,77919.13,89.4,-0.20726,0.00025,11.15847]
[1778925743388,29.3,77919.13,89.4,-0.20726,0.00025,11.15847]
[1778925743408,29.3,77919.13,89.4,-0.20726,0.00025,11.15847]
[1778925744055,29.32,77920.79,89.4,-0.20693,0.00025,11.14835]
[1778925746223,29.34,77916.38,89.4,-0.20822,0.00025,11.18868]
[1778925747790,29.34,77913.41,89.4,-0.20897,0.00025,11.21207]
[1778925747885,29.34,77913.41,89.4,-0.20897,0.00025,11.21207]
[1778925747903,29.34,77913.41,89.4,-0.20897,0.00025,11.21207]
[1778925749303,29.35,77911.93,89.4,-0.20941,0.00025,11.22573]
[1778925751921,29.36,77915.59,89.4,-0.20847,0.00025,11.19232]
[1778925753326,29.36,77914.66,89.4,-0.20872,0.00025,11.19999]
[1778925753959,29.36,77914.66,89.4,-0.20872,0.00025,11.19999]
[1778925756485,29.36,77920.36,89.4,-0.20732,0.00025,11.15625]
[1778925761561,29.41,77918.91,89.4,-0.20806,0.00025,11.17971]
[1778925763664,29.43,77919.86,89.4,-0.20796,0.00025,11.17674]
[1778925763683,29.43,77919.86,89.4,-0.20796,0.00025,11.17674]
[1778925763685,29.43,77919.86,89.4,-0.20796,0.00025,11.17674]
[1778925763767,29.43,77919.86,89.4,-0.20796,0.00025,11.17674]
[1778925764195,29.44,77928.62,89.4,-0.20585,0.00025,11.11076]
[1778925764272,29.44,77928.62,89.4,-0.20585,0.00025,11.11076]
[1778925764594,29.44,77928.62,89.4,-0.20585,0.00025,11.11076]
[1778925769723,29.44,77930.52,89.4,-0.20542,0.00025,11.09717]
[1778925773970,29.49,77929.44,89.4,-0.20604,0.00025,11.11673]
[1778925774052,29.5,77929.86,89.4,-0.20601,0.00025,11.11606]
[1778925776279,29.5,77937.34,89.4,-0.20417,0.00025,11.05797]
[1778925781320,29.5,77936.98,89.4,-0.20429,0.00025,11.06163]
[1778925782346,29.5,77933.41,89.4,-0.20517,0.00025,11.08958]
[1778925783328,29.5,77924.73,89.4,-0.20733,0.00025,11.15719]
[1778925784335,29.5,77919.06,89.4,-0.20874,0.00025,11.20121]
[1778925785753,29.5,77919.06,89.4,-0.20874,0.00025,11.20121]
[1778925785801,29.5,77918.54,89.4,-0.20886,0.00025,11.205]
[1778925786386,29.5,77918.54,89.4,-0.20886,0.00025,11.205]
[1778925786949,29.5,77918.54,89.4,-0.20886,0.00025,11.205]
[1778925787150,29.5,77918.54,89.4,-0.20886,0.00025,11.205]
[1778925787875,29.5,77915.52,89.4,-0.20962,0.00025,11.22854]
[1778925789698,29.5,77915.58,89.4,-0.20961,0.00025,11.22807]
[1778925791162,29.51,77915.22,89.4,-0.20974,0.00025,11.23211]
[1778925791660,29.51,77915.11,89.4,-0.20978,0.00025,11.2335]
[1778925793398,29.51,77921.99,89.4,-0.20806,0.00025,11.18029]
[1778925798820,29.51,77916.96,89.4,-0.20935,0.00025,11.22009]
[1778925807430,29.52,77919.82,89.4,-0.20865,0.00025,11.19841]
[1778925812911,29.52,77924.14,89.4,-0.2075,0.00025,11.15837]
[1778925818573,29.52,77919.0,89.4,-0.20881,0.00025,11.19906]
[1778925822009,29.52,77918.88,89.4,-0.20884,0.00025,11.20024]
[1778925822070,29.52,77918.0,89.4,-0.20907,0.00025,11.20713]
[1778925823624,29.52,77914.43,89.4,-0.20996,0.00025,11.23484]
[1778925824750,29.52,77912.93,89.4,-0.21034,0.00025,11.24643]
[1778925827003,29.52,77913.79,89.4,-0.21013,0.00025,11.23994]
[1778925827094,29.52,77913.79,89.4,-0.21013,0.00025,11.23994]
[1778925827244,29.52,77913.58,89.4,-0.21018,0.00025,11.24162]
[1778925827636,29.52,77928.74,89.4,-0.2064,0.00025,11.12415]
[1778925830237,29.52,77936.12,89.4,-0.20457,0.00025,11.06639]
[1778925835730,29.52,77940.69,89.4,-0.20344,0.00025,11.03074]
[1778925836338,29.52,77940.53,89.4,-0.20348,0.00025,11.03203]
[1778925837559,29.52,77940.65,89.4,-0.20346,0.00025,11.03113]
[1778925838716,29.52,77932.72,89.4,-0.20541,0.00025,11.09299]
[1778925843751,29.52,77938.8,89.4,-0.20391,0.00025,11.04548]
[1778925845486,29.52,77938.63,89.4,-0.20395,0.00025,11.04683]
[1778925845765,29.52,77933.33,89.4,-0.20526,0.00025,11.08826]
[1778925850800,29.52,77926.39,89.4,-0.20699,0.00025,11.14251]
[1778925851632,29.52,77926.39,89.4,-0.20699,0.00025,11.14251]
[1778925852581,29.52,77928.88,89.4,-0.20637,0.00025,11.12318]
[1778925853402,29.52,77928.99,89.4,-0.20634,0.00025,11.12226]
[1778925858982,29.52,77928.9,89.4,-0.20637,0.00025,11.12311]
[1778925864899,29.53,77928.93,89.4,-0.20638,0.00025,11.12328]
[1778925870941,29.53,77929.39,89.4,-0.20627,0.00025,11.12003]
[1778925875976,29.53,77930.89,89.4,-0.20582,0.00025,11.10165]
[1778925880977,29.53,77935.57,89.4,-0.20468,0.00025,11.06556]
[1778925881301,29.53,77928.24,89.4,-0.20649,0.00025,11.12269]
[1778925881543,29.53,77928.24,89.4,-0.20649,0.00025,11.12269]
[1778925881760,29.53,77928.24,89.4,-0.20649,0.00025,11.12269]
[1778925882018,29.53,77926.65,89.4,-0.20688,0.00025,11.13494]
[1778925883900,29.53,77927.49,89.4,-0.20668,0.00025,11.12847]
[1778925884940,29.53,77928.46,89.4,-0.20644,0.00025,11.121]
[1778925889988,29.53,77926.7,89.4,-0.20688,0.00025,11.13495]
[1778925892135,29.53,77926.9,89.4,-0.20684,0.00025,11.13349]
[1778925892468,29.53,77927.69,89.4,-0.20664,0.00025,11.12741]
[1778925893334,29.53,77929.04,89.4,-0.20631,0.00025,11.11695]
[1778925894402,29.53,77930.85,89.4,-0.20586,0.00025,11.10292]
[1778925900951,29.53,77931.88,89.4,-0.2056,0.00025,11.09454]
[1778925901399,29.53,77931.88,89.4,-0.20559,0.00025,11.09441]
[1778925901496,29.53,77931.88,89.4,-0.20559,0.00025,11.09441]
[1778925911222,29.53,77933.01,89.4,-0.2053,0.00025,11.08524]
[1778925912471,29.53,77933.0,89.4,-0.2053,0.00025,11.08529]
[1778925918321,29.53,77931.92,89.4,-0.20559,0.00025,11.09433]
[1778925918860,29.53,77932.52,89.4,-0.20544,0.00025,11.08979]
[1778925924313,29.53,77937.71,89.4,-0.20417,0.00025,11.0495]
[1778925925076,29.53,77937.71,89.4,-0.20417,0.00025,11.0495]
[1778925925439,29.53,77938.02,89.4,-0.20409,0.00025,11.04712]
[1778925925733,29.53,77938.02,89.4,-0.20409,0.00025,11.04712]
[1778925925743,29.53,77938.02,89.4,-0.20409,0.00025,11.04712]
[1778925925792,29.53,77938.02,89.4,-0.20409,0.00025,11.04712]
[1778925926327,29.53,77945.54,89.4,-0.20225,0.00024,10.98836]
[1778925928791,29.53,77947.76,89.4,-0.2017,0.00024,10.97086]
[1778925928837,29.53,77947.76,89.4,-0.2017,0.00024,10.97086]
[1778925928851,29.53,77947.76,89.4,-0.2017,0.00024,10.97086]
[1778925929197,29.53,77947.76,89.4,-0.2017,0.00024,10.97086]
[1778925929348,29.53,77949.69,89.4,-0.20122,0.00024,10.95571]
[1778925930000,29.53,77949.69,89.4,-0.20122,0.00024,10.95571]
[1778925931093,29.53,77953.39,89.4,-0.20032,0.00024,10.92652]
[1778925932812,29.53,77954.91,89.4,-0.19985,0.00024,10.90721]
[1778925937374,29.53,77955.53,89.4,-0.19969,0.00024,10.90215]
[1778925940565,29.53,77955.66,89.4,-0.19966,0.00024,10.90108]
[1778925941319,29.53,77955.66,89.4,-0.19966,0.00024,10.90108]
[1778925941256,29.53,77954.96,89.4,-0.19983,0.00024,10.90655]
[1778925941967,29.53,77954.96,89.4,-0.19983,0.00024,10.90655]
[1778925942068,29.53,77944.13,89.4,-0.20247,0.00025,10.99121]
[1778925947474,29.53,77942.28,89.4,-0.2029,0.00025,11.00503]
[1778925951106,29.52,77942.34,89.4,-0.20288,0.00025,11.00431]
[1778925953892,29.52,77942.73,89.4,-0.20277,0.00025,11.00089]
[1778925953903,29.52,77942.73,89.4,-0.20277,0.00025,11.00089]
[1778925956164,29.52,77940.28,89.4,-0.20337,0.00025,11.01978]
[1778925956234,29.52,77940.28,89.4,-0.20337,0.00025,11.01978]
[1778925960080,29.52,77937.89,89.4,-0.20393,0.00025,11.03779]
[1778925960082,29.52,77937.89,89.4,-0.20393,0.00025,11.03779]
[1778925960169,29.52,77937.92,89.4,-0.20392,0.00025,11.03722]
[1778925963586,29.52,77929.89,89.4,-0.20589,0.00025,11.0994]
[1778925965079,29.52,77929.89,89.4,-0.20589,0.00025,11.0994]
[1778925967405,29.51,77939.91,89.4,-0.2034,0.00025,11.0209]
[1778925968657,29.51,77940.09,89.4,-0.20336,0.00025,11.0195]
[1778925971535,29.51,77934.58,89.4,-0.20471,0.00025,11.06241]
[1778925971582,29.51,77934.58,89.4,-0.20471,0.00025,11.06241]
[1778925971599,29.51,77934.58,89.4,-0.20471,0.00025,11.06241]
[1778925972261,29.51,77934.58,89.4,-0.20471,0.00025,11.06241]
[1778925972376,29.51,77934.58,89.4,-0.20471,0.00025,11.06241]
[1778925972435,29.51,77931.09,89.4,-0.20557,0.00025,11.08951]
[1778925974505,29.51,77933.94,89.4,-0.20487,0.00025,11.06734]
[1778925977683,29.51,77935.5,89.4,-0.20449,0.00025,11.05533]
[1778925978438,29.51,77937.57,89.4,-0.20398,0.00025,11.03919]
[1778925979452,29.52,77937.76,89.4,-0.20394,0.00025,11.03796]
[1778925980601,29.52,77937.58,89.4,-0.20398,0.00025,11.03936]
[1778925980670,29.52,77937.58,89.4,-0.20398,0.00025,11.03936]
[1778925983286,29.52,77935.02,89.4,-0.20462,0.00025,11.05948]
[1778925983387,29.52,77934.99,89.4,-0.20463,0.00025,11.05983]
[1778925989057,29.52,77934.57,89.4,-0.20474,0.00025,11.06321]
[1778925995817,29.52,77935.37,89.4,-0.20446,0.00025,11.05026]
[1778926001240,29.52,77936.13,89.4,-0.20428,0.00025,11.04456]
[1778926006378,29.52,77936.88,89.4,-0.20411,0.00025,11.03911]
[1778926006592,29.52,77931.7,89.4,-0.20539,0.00025,11.07953]
[1778926007410,29.52,77923.74,89.4,-0.20737,0.00025,11.14153]
[1778926011848,29.52,77920.26,89.4,-0.20824,0.00025,11.16863]
[1778926011913,29.52,77920.26,89.4,-0.20824,0.00025,11.16864]
[1778926013993,29.52,77918.06,89.4,-0.20879,0.00025,11.18578]
[1778926014022,29.52,77918.06,89.4,-0.20879,0.00025,11.18578]
[1778926014028,29.52,77918.06,89.4,-0.20879,0.00025,11.18578]
[1778926014313,29.52,77917.23,89.4,-0.209,0.00025,11.19228]
[1778926014950,29.52,77911.75,89.4,-0.21038,0.00025,11.23473]
[1778926016692,29.52,77913.16,89.4,-0.21003,0.00025,11.22388]
[1778926021999,29.52,77917.33,89.4,-0.20899,0.00025,11.19193]
[1778926024870,29.53,77916.78,89.4,-0.20913,0.00025,11.19632]
[1778926027354,29.53,77917.01,89.4,-0.20908,0.00025,11.19467]
[1778926027363,29.53,77917.01,89.4,-0.20908,0.00025,11.19467]
[1778926027453,29.53,77916.01,89.4,-0.20933,0.00025,11.20246]
[1778926028041,29.53,77921.81,89.4,-0.20788,0.00025,11.1575]
[1778926030029,29.53,77923.94,89.4,-0.20735,0.00025,11.14099]
[1778926031158,29.53,77923.88,89.4,-0.20737,0.00025,11.14148]
[1778926033296,29.53,77923.27,89.4,-0.20752,0.00025,11.14627]
[1778926033313,29.53,77923.27,89.4,-0.20752,0.00025,11.14627]
[1778926038248,29.53,77921.93,89.4,-0.20786,0.00025,11.15671]
[1778926042493,29.53,77921.74,89.4,-0.2079,0.00025,11.15818]
[1778926043438,29.53,77921.74,89.4,-0.2079,0.00025,11.15818]
[1778926043954,29.53,77922.58,89.4,-0.20769,0.00025,11.15166]
[1778926045905,29.53,77920.25,89.4,-0.20827,0.00025,11.1697]
[1778926051202,29.53,77921.92,89.4,-0.20777,0.00025,11.14965]
[1778926054115,29.53,77921.85,89.4,-0.20779,0.00025,11.15018]
[1778926058089,29.53,77921.59,89.4,-0.20785,0.00025,11.15218]
[1778926058795,29.53,77920.41,89.4,-0.20814,0.00025,11.16132]
[1778926058846,29.53,77920.41,89.4,-0.20814,0.00025,11.16132]
[1778926058901,29.53,77920.41,89.4,-0.20814,0.00025,11.16132]
[1778926059258,29.53,77911.53,89.4,-0.21036,0.00025,11.23]
[1778926059698,29.53,77911.53,89.4,-0.21036,0.00025,11.23]
[1778926060421,29.53,77911.53,89.4,-0.21036,0.00025,11.23]
[1778926060845,29.53,77909.05,89.4,-0.21099,0.00025,11.24911]
[1778926062758,29.53,77906.39,89.4,-0.21165,0.00025,11.2695]
[1778926063425,29.52,77900.99,89.4,-0.21301,0.00025,11.31098]
[1778926067799,29.52,77900.66,89.4,-0.21308,0.00025,11.31298]
[1778926067830,29.52,77900.66,89.4,-0.21308,0.00025,11.31298]
[1778926067888,29.52,77900.66,89.4,-0.21308,0.00025,11.31298]
[1778926068178,29.52,77900.66,89.4,-0.21308,0.00025,11.31298]
[1778926069482,29.52,77905.4,89.4,-0.21188,0.00025,11.27637]
[1778926075315,29.52,77905.39,89.4,-0.21188,0.00025,11.27656]
[1778926075421,29.52,77905.39,89.4,-0.21188,0.00025,11.27656]
[1778926075461,29.52,77905.39,89.4,-0.21188,0.00025,11.27656]
[1778926075576,29.52,77903.6,89.4,-0.21234,0.00025,11.29038]
[1778926079417,29.52,77902.74,89.4,-0.21256,0.00025,11.29706]
[1778926079428,29.52,77903.62,89.4,-0.21233,0.00025,11.29031]
[1778926081555,29.52,77904.58,89.4,-0.2121,0.00025,11.28313]
[1778926084366,29.52,77909.29,89.4,-0.21092,0.00025,11.24706]
[1778926084439,29.53,77908.89,89.4,-0.21103,0.00025,11.25029]
[1778926086950,29.53,77910.01,89.4,-0.21075,0.00025,11.24182]
[1778926091105,29.53,77908.85,89.4,-0.21105,0.00025,11.25109]
[1778926092996,29.53,77910.97,89.4,-0.21052,0.00025,11.23491]
[1778926098539,29.53,77908.39,89.4,-0.21119,0.00025,11.25538]
[1778926103105,29.53,77907.95,89.4,-0.21131,0.00025,11.25908]
[1778926108226,29.53,77907.39,89.4,-0.21146,0.00025,11.26371]
[1778926108435,29.53,77907.39,89.4,-0.21146,0.00025,11.26371]
[1778926108501,29.53,77907.39,89.4,-0.21146,0.00025,11.26371]
[1778926108801,29.53,77906.53,89.4,-0.21168,0.00025,11.27048]
[1778926108982,29.53,77906.53,89.4,-0.21168,0.00025,11.27048]
[1778926109073,29.53,77906.53,89.4,-0.21168,0.00025,11.27048]
[1778926109140,29.53,77906.53,89.4,-0.21168,0.00025,11.27048]
[1778926109173,29.53,77906.53,89.4,-0.21168,0.00025,11.27048]
[1778926109497,29.53,77898.23,89.4,-0.21378,0.00025,11.33437]
[1778926109559,29.53,77898.23,89.4,-0.21378,0.00025,11.33437]
[1778926109957,29.53,77878.25,89.4,-0.21888,0.00026,11.4871]
[1778926111492,29.53,77878.25,89.4,-0.21888,0.00026,11.4871]
[1778926111963,29.53,77873.64,89.4,-0.21998,0.00026,11.51519]
[1778926112310,29.53,77873.27,89.4,-0.22008,0.00026,11.51799]
[1778926112724,29.53,77873.27,89.4,-0.22008,0.00026,11.51799]
[1778926112744,29.53,77873.27,89.4,-0.22008,0.00026,11.51799]
[1778926112824,29.53,77873.27,89.4,-0.22008,0.00026,11.51799]
[1778926112903,29.53,77873.27,89.4,-0.22008,0.00026,11.51799]
[1778926112961,29.53,77873.27,89.4,-0.22008,0.00026,11.51799]
[1778926113110,29.53,77873.27,89.4,-0.22008,0.00026,11.51799]
[1778926113134,29.53,77873.27,89.4,-0.22008,0.00026,11.51799]
[1778926113355,29.53,77871.48,89.4,-0.22054,0.00026,11.53163]
[1778926113714,29.53,77871.48,89.4,-0.22054,0.00026,11.53163]
[1778926114172,29.53,77871.48,89.4,-0.22054,0.00026,11.53163]
[1778926114394,29.53,77871.48,89.4,-0.22054,0.00026,11.53163]
[1778926114484,29.53,77854.15,89.4,-0.22504,0.00026,11.66244]
[1778926115014,29.53,77854.15,89.4,-0.22504,0.00026,11.66244]
[1778926115249,29.53,77855.96,89.4,-0.22456,0.00026,11.6488]
[1778926116021,29.53,77855.96,89.4,-0.22456,0.00026,11.6488]
[1778926116603,29.53,77856.71,89.4,-0.22437,0.00026,11.6431]
[1778926117506,29.53,77851.36,89.4,-0.22576,0.00026,11.68321]
[1778926120276,29.53,77853.77,89.4,-0.22512,0.00026,11.66486]
[1778926120330,29.53,77853.12,89.4,-0.22529,0.00026,11.66963]
[1778926120784,29.53,77853.12,89.4,-0.22529,0.00026,11.66963]
[1778926122638,29.53,77847.78,89.4,-0.22668,0.00026,11.7097]
[1778926126706,29.53,77844.32,89.4,-0.22759,0.00026,11.73552]
[1778926126806,29.53,77844.32,89.4,-0.22759,0.00026,11.73552]
[1778926126808,29.53,77844.32,89.4,-0.22759,0.00026,11.73552]
[1778926127104,29.53,77844.32,89.4,-0.22759,0.00026,11.73552]
[1778926127173,29.53,77844.32,89.4,-0.22759,0.00026,11.73552]
[1778926127193,29.53,77844.32,89.4,-0.22759,0.00026,11.73552]
[1778926127339,29.53,77844.32,89.4,-0.22759,0.00026,11.73552]
[1778926127467,29.53,77844.32,89.4,-0.22759,0.00026,11.73552]
[1778926127547,29.53,77840.05,89.4,-0.22871,0.00026,11.76734]
[1778926127759,29.53,77840.05,89.4,-0.22871,0.00026,11.76734]
[1778926128147,29.53,77840.05,89.4,-0.22871,0.00026,11.76734]
[1778926128567,29.53,77802.44,89.4,-0.23874,0.00027,12.04498]
[1778926128614,29.53,77802.44,89.4,-0.23874,0.00027,12.04498]
[1778926128617,29.53,77802.44,89.4,-0.23874,0.00027,12.04498]
[1778926128656,29.53,77802.44,89.4,-0.23874,0.00027,12.04498]
[1778926129557,29.53,77802.44,89.4,-0.23874,0.00027,12.04498]
[1778926129367,29.53,77807.44,89.4,-0.2374,0.00027,12.00846]
[1778926129602,29.53,77807.44,89.4,-0.2374,0.00027,12.00846]
[1778926129606,29.53,77807.44,89.4,-0.2374,0.00027,12.00846]
[1778926129614,29.53,77807.44,89.4,-0.2374,0.00027,12.00846]
[1778926129719,29.53,77807.44,89.4,-0.2374,0.00027,12.00846]
[1778926129991,29.53,77798.84,89.4,-0.23972,0.00027,12.07128]
[1778926131571,29.53,77790.68,89.4,-0.24193,0.00027,12.13047]
[1778926131582,29.53,77790.68,89.4,-0.24193,0.00027,12.13047]
[1778926131897,29.53,77790.68,89.4,-0.24193,0.00027,12.13047]
[1778926132202,29.53,77790.68,89.4,-0.24193,0.00027,12.13047]
[1778926132379,29.53,77800.42,89.4,-0.23929,0.00027,12.05966]
[1778926132952,29.53,77800.42,89.4,-0.23929,0.00027,12.05966]
[1778926133016,29.53,77800.42,89.4,-0.23929,0.00027,12.05966]
[1778926133020,29.53,77800.42,89.4,-0.23929,0.00027,12.05966]
[1778926133164,29.53,77800.42,89.4,-0.23929,0.00027,12.05966]
[1778926133165,29.53,77800.42,89.4,-0.23929,0.00027,12.05966]
[1778926133909,29.53,77806.29,89.4,-0.2377,0.00027,12.01676]
[1778926134743,29.53,77806.29,89.4,-0.2377,0.00027,12.01676]
[1778926134767,29.53,77806.29,89.4,-0.2377,0.00027,12.01676]
[1778926134975,29.53,77806.29,89.4,-0.2377,0.00027,12.01676]
[1778926135058,29.53,77807.32,89.4,-0.23743,0.00027,12.00926]
[1778926135756,29.53,77807.32,89.4,-0.23743,0.00027,12.00926]
[1778926135758,29.53,77807.32,89.4,-0.23743,0.00027,12.00926]
[1778926136306,29.53,77807.32,89.4,-0.23743,0.00027,12.00926]
[1778926136533,29.53,77825.64,89.4,-0.23253,0.00027,11.8746]
[1778926136922,29.53,77825.64,89.4,-0.23253,0.00027,11.8746]
[1778926137068,29.53,77825.64,89.4,-0.23253,0.00027,11.8746]
[1778926137438,29.53,77843.72,89.4,-0.22776,0.00026,11.74026]
[1778926138034,29.53,77843.72,89.4,-0.22776,0.00026,11.74026]
[1778926138049,29.53,77843.72,89.4,-0.22776,0.00026,11.74026]
[1778926138485,29.53,77843.72,89.4,-0.22776,0.00026,11.74026]
[1778926138492,29.53,77843.72,89.4,-0.22776,0.00026,11.74026]
[1778926138592,29.53,77843.72,89.4,-0.22776,0.00026,11.74026]
[1778926138601,29.53,77843.72,89.4,-0.22776,0.00026,11.74026]
[1778926138538,29.53,77854.75,89.4,-0.22487,0.00026,11.65771]
[1778926139526,29.53,77854.75,89.4,-0.22487,0.00026,11.65771]
[1778926139530,29.53,77863.99,89.4,-0.22247,0.00026,11.58816]
[1778926139669,29.53,77863.99,89.4,-0.22247,0.00026,11.58816]
[1778926139673,29.53,77863.99,89.4,-0.22247,0.00026,11.58816]
[1778926140184,29.53,77863.99,89.4,-0.22247,0.00026,11.58816]
[1778926140528,29.53,77870.02,89.4,-0.22092,0.00026,11.5427]
[1778926141314,29.53,77870.02,89.4,-0.22092,0.00026,11.5427]
[1778926142175,29.53,77872.13,89.4,-0.22038,0.00026,11.52689]
[1778926143554,29.54,77871.25,89.4,-0.22061,0.00026,11.53377]
[1778926143442,29.54,77855.04,89.4,-0.22483,0.00026,11.65643]
[1778926143714,29.54,77855.04,89.4,-0.22483,0.00026,11.65643]
[1778926143851,29.54,77855.04,89.4,-0.22483,0.00026,11.65643]
[1778926144880,29.54,77857.18,89.4,-0.22427,0.00026,11.64032]
[1778926145500,29.54,77857.18,89.4,-0.22427,0.00026,11.64032]
[1778926145792,29.54,77859.92,89.4,-0.22356,0.00026,11.6198]
[1778926145952,29.54,77859.92,89.4,-0.22356,0.00026,11.6198]
[1778926146422,29.54,77859.92,89.4,-0.22356,0.00026,11.6198]
[1778926146775,29.54,77859.9,89.4,-0.22357,0.00026,11.62005]
[1778926149583,29.54,77862.73,89.4,-0.22284,0.00026,11.59879]
[1778926151279,29.54,77863.99,89.4,-0.22252,0.00026,11.58964]
[1778926152807,29.54,77858.1,89.4,-0.22406,0.00026,11.63433]
[1778926152868,29.54,77858.1,89.4,-0.22406,0.00026,11.63433]
[1778926152886,29.54,77858.1,89.4,-0.22406,0.00026,11.63433]
[1778926152900,29.54,77858.1,89.4,-0.22406,0.00026,11.63433]
[1778926152902,29.54,77858.1,89.4,-0.22406,0.00026,11.63433]
[1778926155019,29.54,77852.02,89.4,-0.22565,0.00026,11.68014]
[1778926155753,29.54,77855.22,89.4,-0.22482,0.00026,11.65616]
[1778926161805,29.54,77855.05,89.4,-0.22487,0.00026,11.65775]
[1778926162492,29.54,77855.05,89.4,-0.22487,0.00026,11.65775]
[1778926162570,29.54,77855.05,89.4,-0.22487,0.00026,11.65775]
[1778926162928,29.54,77855.05,89.4,-0.22488,0.00026,11.65787]
[1778926163120,29.54,77855.05,89.4,-0.22488,0.00026,11.65787]
[1778926163601,29.54,77855.05,89.4,-0.22488,0.00026,11.65787]
[1778926164607,29.54,77860.05,89.4,-0.22357,0.00026,11.62027]
[1778926165408,29.54,77864.73,89.4,-0.22236,0.00026,11.58494]
[1778926165877,29.54,77865.73,89.4,-0.22211,0.00026,11.57762]
[1778926165883,29.54,77865.73,89.4,-0.22211,0.00026,11.57762]
[1778926166313,29.54,77865.73,89.4,-0.22211,0.00026,11.57762]
[1778926167387,29.55,77866.08,89.4,-0.22202,0.00026,11.57512]
[1778926167486,29.55,77867.27,89.4,-0.22172,0.00026,11.56627]
[1778926168446,29.55,77867.27,89.4,-0.22172,0.00026,11.56627]
[1778926168469,29.55,77867.27,89.4,-0.22172,0.00026,11.56627]
[1778926168596,29.55,77867.27,89.4,-0.22172,0.00026,11.56627]
[1778926168793,29.55,77867.96,89.4,-0.22154,0.00026,11.56114]
[1778926169050,29.55,77855.35,89.4,-0.22482,0.00026,11.65628]
[1778926169993,29.55,77855.35,89.4,-0.22482,0.00026,11.65628]
[1778926171620,29.55,77850.79,89.4,-0.22601,0.00026,11.69055]
[1778926171628,29.55,77850.5,89.4,-0.226,0.00026,11.68571]
[1778926171892,29.55,77850.5,89.4,-0.226,0.00026,11.68571]
[1778926172038,29.55,77850.5,89.4,-0.226,0.00026,11.68571]
[1778926172139,29.55,77850.5,89.4,-0.226,0.00026,11.68571]
[1778926172177,29.55,77850.5,89.4,-0.226,0.00026,11.68571]
[1778926172193,29.55,77850.5,89.4,-0.226,0.00026,11.68571]
[1778926172565,29.55,77850.5,89.4,-0.226,0.00026,11.68571]
[1778926172611,29.55,77847.0,89.4,-0.22692,0.00026,11.71203]
[1778926173155,29.55,77847.0,89.4,-0.22692,0.00026,11.71203]
[1778926173158,29.55,77847.0,89.4,-0.22692,0.00026,11.71203]
[1778926173228,29.55,77831.8,89.4,-0.23093,0.00027,11.82551]
[1778926173749,29.55,77831.8,89.4,-0.23093,0.00027,11.82551]
[1778926173814,29.55,77831.8,89.4,-0.23093,0.00027,11.82551]
[1778926173828,29.55,77831.8,89.4,-0.23093,0.00027,11.82551]
[1778926174033,29.55,77831.8,89.4,-0.23093,0.00027,11.82551]
[1778926174236,29.55,77831.8,89.4,-0.23093,0.00027,11.82551]
[1778926174626,29.55,77827.62,89.4,-0.23205,0.00027,11.85657]
[1778926174807,29.55,77827.62,89.4,-0.23205,0.00027,11.85657]
[1778926174933,29.55,77827.62,89.4,-0.23205,0.00027,11.85657]
[1778926174939,29.55,77827.62,89.4,-0.23205,0.00027,11.85657]
[1778926175094,29.55,77827.62,89.4,-0.23205,0.00027,11.85657]
[1778926175259,29.55,77827.62,89.4,-0.23205,0.00027,11.85657]
[1778926175510,29.55,77803.46,89.4,-0.23852,0.00027,12.03441]
[1778926175731,29.55,77803.46,89.4,-0.23852,0.00027,12.03441]
[1778926176515,29.55,77803.46,89.4,-0.23852,0.00027,12.03441]
[1778926176553,29.55,77798.58,89.4,-0.23984,0.00027,12.07001]
[1778926177323,29.55,77798.58,89.4,-0.23984,0.00027,12.07001]
[1778926177760,29.55,77798.15,89.4,-0.23996,0.00027,12.07312]
[1778926177982,29.55,77798.15,89.4,-0.23996,0.00027,12.07312]
[1778926178002,29.55,77798.15,89.4,-0.23996,0.00027,12.07312]
[1778926178214,29.55,77798.15,89.4,-0.23996,0.00027,12.07312]
[1778926178391,29.55,77798.15,89.4,-0.23996,0.00027,12.07312]
[1778926178424,29.55,77808.77,89.4,-0.2371,0.00027,11.99568]
[1778926178812,29.55,77808.77,89.4,-0.2371,0.00027,11.99568]
[1778926178812,29.55,77808.77,89.4,-0.2371,0.00027,11.99568]
[1778926178864,29.55,77808.77,89.4,-0.2371,0.00027,11.99568]
[1778926178954,29.55,77808.77,89.4,-0.2371,0.00027,11.99568]
[1778926179371,29.55,77815.05,89.4,-0.23542,0.00027,11.94979]
[1778926180165,29.55,77815.05,89.4,-0.23542,0.00027,11.94979]
[1778926180172,29.55,77815.05,89.4,-0.23542,0.00027,11.94979]
[1778926181035,29.55,77815.91,89.4,-0.2352,0.00027,11.94373]
[1778926181339,29.55,77814.32,89.4,-0.23563,0.00027,11.95569]
[1778926182268,29.55,77814.32,89.4,-0.23563,0.00027,11.95569]
[1778926182390,29.55,77813.89,89.4,-0.23575,0.00027,11.95897]
[1778926184402,29.55,77813.95,89.4,-0.23574,0.00027,11.95879]
[1778926185004,29.56,77813.58,89.4,-0.23585,0.00027,11.96176]
[1778926185009,29.56,77813.58,89.4,-0.23585,0.00027,11.96176]
[1778926186824,29.56,77811.68,89.4,-0.23638,0.00027,11.97622]
[1778926187582,29.56,77812.98,89.4,-0.23604,0.00027,11.96691]
[1778926187840,29.56,77812.98,89.4,-0.23604,0.00027,11.96691]
[1778926188515,29.56,77812.98,89.4,-0.23604,0.00027,11.96691]
[1778926188595,29.56,77812.98,89.4,-0.23604,0.00027,11.96691]
[1778926188606,29.56,77822.08,89.4,-0.23361,0.00027,11.90006]
[1778926189062,29.56,77822.08,89.4,-0.23361,0.00027,11.90006]
[1778926189126,29.56,77822.08,89.4,-0.23361,0.00027,11.90006]
[1778926189486,29.56,77822.08,89.4,-0.23361,0.00027,11.90006]
[1778926189574,29.56,77822.08,89.4,-0.23361,0.00027,11.90006]
[1778926189665,29.56,77828.15,89.4,-0.232,0.00027,11.85525]
[1778926189873,29.56,77828.15,89.4,-0.232,0.00027,11.85525]
[1778926189881,29.56,77828.15,89.4,-0.232,0.00027,11.85525]
[1778926189936,29.56,77828.15,89.4,-0.232,0.00027,11.85525]
[1778926190114,29.56,77828.15,89.4,-0.232,0.00027,11.85525]
[1778926190123,29.56,77828.15,89.4,-0.232,0.00027,11.85525]
[1778926190198,29.56,77828.15,89.4,-0.232,0.00027,11.85525]
[1778926190207,29.56,77828.15,89.4,-0.232,0.00027,11.85525]
[1778926190342,29.56,77848.37,89.4,-0.22666,0.00026,11.70464]
[1778926191236,29.56,77848.37,89.4,-0.22666,0.00026,11.70464]
[1778926191642,29.56,77858.95,89.4,-0.2239,0.00026,11.62518]
[1778926192109,29.56,77858.95,89.4,-0.2239,0.00026,11.62518]
[1778926192128,29.56,77858.95,89.4,-0.2239,0.00026,11.62518]
[1778926192133,29.56,77858.95,89.4,-0.2239,0.00026,11.62518]
[1778926192159,29.56,77858.95,89.4,-0.2239,0.00026,11.62518]
[1778926192442,29.56,77853.64,89.4,-0.22529,0.00026,11.66522]
[1778926193457,29.56,77853.64,89.4,-0.22529,0.00026,11.66522]
[1778926193773,29.56,77848.71,89.4,-0.22658,0.00026,11.70232]
[1778926194695,29.56,77848.51,89.4,-0.22663,0.00026,11.7039]
[1778926195422,29.56,77848.51,89.4,-0.22663,0.00026,11.7039]
[1778926196868,29.56,77855.13,89.4,-0.22491,0.00026,11.65441]
[1778926197162,29.56,77855.13,89.4,-0.22491,0.00026,11.65441]
[1778926199951,29.56,77855.27,89.4,-0.22488,0.00026,11.65355]
[1778926200172,29.56,77855.27,89.4,-0.22488,0.00026,11.65355]
[1778926200253,29.56,77855.27,89.4,-0.22488,0.00026,11.65355]
[1778926200329,29.56,77855.27,89.4,-0.22488,0.00026,11.65355]
[1778926200530,29.56,77855.27,89.4,-0.22488,0.00026,11.65355]
[1778926202307,29.56,77849.88,89.4,-0.22629,0.00026,11.69411]
[1778926202811,29.56,77846.8,89.4,-0.2271,0.00026,11.71719]
[1778926202884,29.56,77846.8,89.4,-0.2271,0.00026,11.71719]
[1778926203178,29.56,77846.8,89.4,-0.2271,0.00026,11.71719]
[1778926203288,29.56,77846.8,89.4,-0.2271,0.00026,11.71719]
[1778926203365,29.56,77846.8,89.4,-0.2271,0.00026,11.71719]
[1778926203390,29.56,77846.8,89.4,-0.2271,0.00026,11.71719]
[1778926203458,29.56,77846.8,89.4,-0.2271,0.00026,11.71719]
[1778926203634,29.56,77846.8,89.4,-0.2271,0.00026,11.71719]
[1778926203649,29.56,77846.8,89.4,-0.2271,0.00026,11.71719]
[1778926203506,29.56,77823.21,89.4,-0.23334,0.00027,11.89254]
[1778926203847,29.56,77823.21,89.4,-0.23334,0.00027,11.89254]
[1778926204056,29.56,77823.21,89.4,-0.23334,0.00027,11.89254]
[1778926204130,29.56,77823.21,89.4,-0.23334,0.00027,11.89254]
[1778926204392,29.56,77823.21,89.4,-0.23334,0.00027,11.89254]
[1778926204398,29.56,77803.49,89.4,-0.23863,0.00027,12.03747]
[1778926204811,29.56,77803.49,89.4,-0.23863,0.00027,12.03747]
[1778926205848,29.56,77801.34,89.4,-0.23921,0.00027,12.05309]
[1778926206913,29.56,77801.11,89.4,-0.23927,0.00027,12.0547]
[1778926206923,29.56,77801.11,89.4,-0.23927,0.00027,12.0547]
[1778926207019,29.56,77801.11,89.4,-0.23927,0.00027,12.0547]
[1778926207029,29.56,77801.11,89.4,-0.23927,0.00027,12.0547]
[1778926207299,29.56,77801.11,89.4,-0.23927,0.00027,12.0547]
[1778926207649,29.56,77797.62,89.4,-0.24022,0.00027,12.0801]
[1778926207755,29.56,77797.62,89.4,-0.24022,0.00027,12.0801]
[1778926208389,29.56,77797.62,89.4,-0.24022,0.00027,12.0801]
[1778926208536,29.56,77797.62,89.4,-0.24022,0.00027,12.0801]
[1778926208629,29.56,77796.89,89.4,-0.24042,0.00027,12.08552]
[1778926209091,29.56,77796.89,89.4,-0.24042,0.00027,12.08552]
[1778926209419,29.56,77797.95,89.4,-0.24013,0.00027,12.07778]
[1778926210246,29.56,77797.95,89.4,-0.24013,0.00027,12.07778]
[1778926210364,29.56,77803.94,89.4,-0.23851,0.00027,12.03402]
[1778926210800,29.56,77803.94,89.4,-0.23851,0.00027,12.03402]
[1778926210843,29.56,77803.94,89.4,-0.23851,0.00027,12.03402]
[1778926211024,29.56,77803.94,89.4,-0.23851,0.00027,12.03402]
[1778926211040,29.56,77803.94,89.4,-0.23851,0.00027,12.03402]
[1778926211149,29.56,77803.94,89.4,-0.23851,0.00027,12.03402]
[1778926211607,29.56,77798.7,89.4,-0.23993,0.00027,12.07241]
[1778926212571,29.56,77798.7,89.4,-0.23993,0.00027,12.07241]
[1778926212601,29.57,77799.89,89.4,-0.23961,0.00027,12.06389]
[1778926212976,29.57,77799.89,89.4,-0.23961,0.00027,12.06389]
[1778926213005,29.57,77799.89,89.4,-0.23961,0.00027,12.06389]
[1778926213058,29.57,77799.89,89.4,-0.23961,0.00027,12.06389]
[1778926213492,29.57,77808.34,89.4,-0.23733,0.00027,12.0022]
[1778926214038,29.57,77808.34,89.4,-0.23733,0.00027,12.0022]
[1778926214655,29.57,77810.41,89.4,-0.23678,0.00027,11.98726]
[1778926215645,29.57,77804.62,89.4,-0.23835,0.00027,12.02971]
[1778926218506,29.57,77803.5,89.4,-0.23865,0.00027,12.038]
[1778926218557,29.57,77803.5,89.4,-0.23865,0.00027,12.038]
[1778926218700,29.57,77803.5,89.4,-0.23865,0.00027,12.038]
[1778926218659,29.57,77810.03,89.4,-0.2369,0.00027,11.99033]
[1778926218747,29.57,77810.03,89.4,-0.2369,0.00027,11.99033]
[1778926218774,29.57,77810.03,89.4,-0.2369,0.00027,11.99033]
[1778926218979,29.57,77810.03,89.4,-0.2369,0.00027,11.99033]
[1778926219439,29.57,77823.73,89.4,-0.23323,0.00027,11.88955]
[1778926220009,29.57,77823.73,89.4,-0.23323,0.00027,11.88955]
[1778926220582,29.57,77823.73,89.4,-0.23323,0.00027,11.88955]
[1778926220849,29.57,77823.32,89.4,-0.23334,0.00027,11.89267]
[1778926220916,29.57,77823.32,89.4,-0.23334,0.00027,11.89267]
[1778926221128,29.57,77823.32,89.4,-0.23334,0.00027,11.89267]
[1778926221178,29.57,77823.32,89.4,-0.23334,0.00027,11.89267]
[1778926221425,29.57,77823.32,89.4,-0.23334,0.00027,11.89267]
[1778926221451,29.57,77823.32,89.4,-0.23334,0.00027,11.89267]
[1778926221509,29.57,77823.32,89.4,-0.23334,0.00027,11.89267]
[1778926221575,29.57,77823.32,89.4,-0.23334,0.00027,11.89267]
[1778926221673,29.57,77808.14,89.4,-0.23741,0.00027,12.00445]
[1778926221891,29.57,77808.14,89.4,-0.23741,0.00027,12.00445]
[1778926222182,29.57,77808.14,89.4,-0.23741,0.00027,12.00445]
[1778926222502,29.57,77808.14,89.4,-0.23741,0.00027,12.00445]
[1778926222689,29.57,77808.14,89.4,-0.23741,0.00027,12.00445]
[1778926222605,29.57,77795.68,89.4,-0.24078,0.00027,12.09532]
[1778926223472,29.57,77799.44,89.4,-0.23977,0.00027,12.06807]
[1778926223849,29.57,77799.44,89.4,-0.23977,0.00027,12.06807]
[1778926224278,29.57,77799.44,89.4,-0.23977,0.00027,12.06807]
[1778926224281,29.57,77799.44,89.4,-0.23977,0.00027,12.06807]
[1778926224406,29.57,77799.44,89.4,-0.23977,0.00027,12.06807]
[1778926224652,29.57,77799.44,89.4,-0.23977,0.00027,12.06807]
[1778926225604,29.57,77810.56,89.4,-0.23677,0.00027,11.98699]
[1778926225914,29.57,77810.56,89.4,-0.23677,0.00027,11.98699]
[1778926225942,29.57,77810.56,89.4,-0.23677,0.00027,11.98699]
[1778926226492,29.57,77810.56,89.4,-0.23677,0.00027,11.98699]
[1778926226663,29.57,77810.56,89.4,-0.23677,0.00027,11.98699]
[1778926226671,29.57,77810.56,89.4,-0.23677,0.00027,11.98699]
[1778926226701,29.57,77821.13,89.4,-0.23395,0.00027,11.90938]
[1778926226842,29.57,77821.13,89.4,-0.23395,0.00027,11.90938]
[1778926227615,29.57,77821.13,89.4,-0.23395,0.00027,11.90938]
[1778926227692,29.57,77833.09,89.4,-0.23077,0.00026,11.82097]
[1778926227841,29.57,77833.09,89.4,-0.23077,0.00026,11.82097]
[1778926228488,29.57,77833.09,89.4,-0.23077,0.00026,11.82097]
[1778926228517,29.57,77833.09,89.4,-0.23077,0.00026,11.82097]
[1778926228556,29.57,77833.09,89.4,-0.23077,0.00026,11.82097]
[1778926228672,29.57,77833.09,89.4,-0.23077,0.00026,11.82097]
[1778926228676,29.57,77842.3,89.4,-0.22834,0.00026,11.75246]
[1778926228793,29.57,77842.3,89.4,-0.22834,0.00026,11.75246]
[1778926228877,29.57,77842.3,89.4,-0.22834,0.00026,11.75246]
[1778926229290,29.57,77842.3,89.4,-0.22834,0.00026,11.75246]
[1778926229517,29.57,77855.62,89.4,-0.22485,0.00026,11.65283]
[1778926231750,29.57,77856.16,89.4,-0.22464,0.00026,11.6423]
[1778926231804,29.57,77856.16,89.4,-0.22464,0.00026,11.6423]
[1778926233586,29.57,77856.96,89.4,-0.22444,0.00026,11.63652]
[1778926234036,29.58,77860.13,89.4,-0.22363,0.00026,11.61292]
[1778926236833,29.58,77854.9,89.4,-0.22501,0.00026,11.653]
[1778926241414,29.58,77859.62,89.4,-0.22382,0.00026,11.61848]
[1778926241601,29.58,77860.06,89.4,-0.22371,0.00026,11.61544]
[1778926244046,29.59,77860.85,89.4,-0.22352,0.00026,11.60976]
[1778926244062,29.59,77860.85,89.4,-0.22352,0.00026,11.60976]
[1778926244103,29.59,77860.85,89.4,-0.22352,0.00026,11.60976]
[1778926244299,29.59,77860.85,89.4,-0.22352,0.00026,11.60976]
[1778926246139,29.59,77866.11,89.4,-0.22216,0.00026,11.57041]
[1778926246637,29.59,77867.07,89.4,-0.22192,0.00026,11.56335]
[1778926247520,29.59,77867.07,89.4,-0.22192,0.00026,11.56335]
[1778926247644,29.59,77865.08,89.4,-0.22244,0.00026,11.57853]
[1778926248253,29.59,77865.08,89.4,-0.22244,0.00026,11.57853]
[1778926248980,29.59,77860.4,89.4,-0.22366,0.00026,11.61397]
[1778926249810,29.59,77863.54,89.4,-0.22285,0.00026,11.59045]
[1778926250333,29.59,77863.54,89.4,-0.22285,0.00026,11.59045]
[1778926250465,29.59,77863.54,89.4,-0.22285,0.00026,11.59045]
[1778926252609,29.59,77864.97,89.4,-0.22249,0.00026,11.57999]
[1778926252610,29.59,77864.97,89.4,-0.22249,0.00026,11.57999]
[1778926252634,29.59,77864.97,89.4,-0.22249,0.00026,11.57999]
[1778926255575,29.59,77859.17,89.4,-0.22401,0.00026,11.62414]
[1778926256005,29.59,77861.06,89.4,-0.22352,0.00026,11.61004]
[1778926256020,29.59,77861.06,89.4,-0.22352,0.00026,11.61004]
[1778926258981,29.6,77864.2,89.4,-0.22272,0.00026,11.58684]
[1778926261190,29.6,77864.57,89.4,-0.22264,0.00026,11.58437]
[1778926267382,29.6,77868.19,89.4,-0.22173,0.00026,11.55795]
[1778926269740,29.6,77867.94,89.4,-0.22181,0.00026,11.56022]
[1778926270388,29.61,77867.94,89.4,-0.22182,0.00026,11.56059]
[1778926271309,29.61,77872.29,89.4,-0.2207,0.00026,11.52772]
[1778926271313,29.61,77872.7,89.4,-0.2206,0.00026,11.52469]
[1778926272884,29.61,77870.14,89.4,-0.22127,0.00026,11.54447]
[1778926278447,29.61,77870.55,89.4,-0.22118,0.00026,11.54181]
[1778926278957,29.61,77872.58,89.4,-0.22066,0.00026,11.52673]
[1778926279015,29.61,77872.58,89.4,-0.22066,0.00026,11.52673]
[1778926281368,29.61,77871.05,89.4,-0.22106,0.00026,11.53839]
[1778926281404,29.61,77871.05,89.4,-0.22106,0.00026,11.53839]
[1778926282836,29.61,77868.12,89.4,-0.22182,0.00026,11.56066]
[1778926282912,29.61,77868.12,89.4,-0.22182,0.00026,11.56066]
[1778926283651,29.61,77867.57,89.4,-0.22197,0.00026,11.56499]
[1778926284257,29.61,77867.57,89.4,-0.22197,0.00026,11.56499]
[1778926284667,29.61,77867.57,89.4,-0.22197,0.00026,11.56499]
[1778926284701,29.61,77855.04,89.4,-0.22523,0.00026,11.65931]
[1778926285737,29.61,77855.04,89.4,-0.22523,0.00026,11.65931]
[1778926290953,29.61,77851.85,89.4,-0.22607,0.00026,11.68346]
[1778926294477,29.61,77848.46,89.4,-0.22687,0.00026,11.70192]
[1778926297292,29.61,77846.11,89.4,-0.22749,0.00026,11.71945]
[1778926298198,29.61,77848.34,89.4,-0.2269,0.00026,11.70275]
[1778926298445,29.61,77848.34,89.4,-0.2269,0.00026,11.70275]
[1778926299628,29.61,77836.71,89.4,-0.22996,0.00026,11.78928]
[1778926300318,29.61,77836.71,89.4,-0.22996,0.00026,11.78928]
[1778926300324,29.61,77836.71,89.4,-0.22996,0.00026,11.78928]
[1778926300357,29.61,77836.71,89.4,-0.22996,0.00026,11.78928]
[1778926300768,29.61,77826.66,89.4,-0.23261,0.00027,11.86351]
[1778926301653,29.61,77826.66,89.4,-0.23261,0.00027,11.86351]
[1778926301753,29.61,77820.66,89.4,-0.23421,0.00027,11.9076]
[1778926305361,29.61,77819.69,89.4,-0.23447,0.00027,11.91471]
[1778926305370,29.61,77819.69,89.4,-0.23447,0.00027,11.91471]
[1778926305461,29.61,77819.2,89.4,-0.2346,0.00027,11.91829]
[1778926305924,29.61,77819.2,89.4,-0.2346,0.00027,11.91829]
[1778926306228,29.61,77819.2,89.4,-0.2346,0.00027,11.91829]
[1778926306239,29.61,77819.2,89.4,-0.2346,0.00027,11.91829]
[1778926306343,29.61,77819.2,89.4,-0.2346,0.00027,11.91829]
[1778926306383,29.61,77816.89,89.4,-0.23522,0.00027,11.93542]
[1778926309018,29.61,77821.12,89.4,-0.23409,0.00027,11.90429]
[1778926309381,29.61,77821.12,89.4,-0.23409,0.00027,11.90429]
[1778926309479,29.61,77822.29,89.4,-0.23378,0.00027,11.89573]
[1778926309936,29.61,77822.29,89.4,-0.23378,0.00027,11.89573]
[1778926310187,29.61,77822.29,89.4,-0.23378,0.00027,11.89573]
[1778926310540,29.61,77822.29,89.4,-0.23378,0.00027,11.89573]
[1778926310641,29.61,77816.65,89.4,-0.23529,0.00027,11.93725]
[1778926311439,29.61,77816.65,89.4,-0.23529,0.00027,11.93725]
[1778926311540,29.61,77817.46,89.4,-0.23507,0.00027,11.93131]
[1778926312753,29.61,77817.46,89.4,-0.23507,0.00027,11.93131]
[1778926313397,29.61,77816.65,89.4,-0.23529,0.00027,11.93726]
[1778926314137,29.61,77816.17,89.4,-0.23541,0.00027,11.9408]
[1778926314161,29.61,77816.17,89.4,-0.23541,0.00027,11.9408]
[1778926314172,29.61,77816.17,89.4,-0.23541,0.00027,11.9408]
[1778926314303,29.61,77816.17,89.4,-0.23541,0.00027,11.9408]
[1778926314472,29.61,77816.17,89.4,-0.23541,0.00027,11.9408]
[1778926314525,29.61,77816.17,89.4,-0.23541,0.00027,11.9408]
[1778926314629,29.61,77816.17,89.4,-0.23541,0.00027,11.9408]
[1778926314706,29.61,77814.54,89.4,-0.23585,0.00027,11.95276]
[1778926315584,29.61,77814.54,89.4,-0.23585,0.00027,11.95276]
[1778926315655,29.61,77798.28,89.4,-0.24023,0.00027,12.07147]
[1778926316646,29.61,77798.28,89.4,-0.24023,0.00027,12.07147]
[1778926316656,29.61,77798.28,89.4,-0.24023,0.00027,12.07147]
[1778926317606,29.61,77795.79,89.4,-0.24091,0.00027,12.08961]
[1778926317707,29.61,77800.91,89.4,-0.23953,0.00027,12.05253]
[1778926322780,29.62,77804.23,89.4,-0.23865,0.00027,12.02886]
[1778926323370,29.62,77805.49,89.4,-0.23832,0.00027,12.01981]
[1778926324427,29.62,77807.69,89.4,-0.23773,0.00027,12.00391]
[1778926324525,29.62,77808.77,89.4,-0.23744,0.00027,11.99618]
[1778926325254,29.62,77808.77,89.4,-0.23744,0.00027,11.99618]
[1778926325483,29.62,77808.77,89.4,-0.23744,0.00027,11.99618]
[1778926325517,29.62,77809.48,89.4,-0.23725,0.00027,11.99104]
[1778926325963,29.62,77809.48,89.4,-0.23725,0.00027,11.99104]
[1778926326250,29.62,77809.48,89.4,-0.23725,0.00027,11.99104]
[1778926326261,29.62,77796.17,89.4,-0.24085,0.00027,12.08786]
[1778926326823,29.62,77796.17,89.4,-0.24085,0.00027,12.08786]
[1778926327922,29.62,77793.23,89.4,-0.24165,0.00027,12.10943]
[1778926328611,29.62,77793.23,89.4,-0.24165,0.00027,12.10943]
[1778926328658,29.62,77794.87,89.4,-0.24121,0.00027,12.09765]
[1778926329962,29.62,77798.96,89.4,-0.24011,0.00027,12.06805]
[1778926330149,29.62,77798.96,89.4,-0.24011,0.00027,12.06805]
[1778926330227,29.62,77799.65,89.4,-0.23992,0.00027,12.06304]
[1778926332023,29.62,77799.31,89.4,-0.24002,0.00027,12.06575]
[1778926332310,29.62,77799.31,89.4,-0.24002,0.00027,12.06575]
[1778926332330,29.62,77799.02,89.4,-0.2401,0.00027,12.068]
[1778926334389,29.62,77792.3,89.4,-0.24194,0.00027,12.11696]
[1778926335890,29.63,77789.14,89.4,-0.2428,0.00027,12.13987]
[1778926336422,29.63,77789.14,89.4,-0.2428,0.00027,12.13987]
[1778926337737,29.63,77788.46,89.4,-0.24299,0.00027,12.14486]
[1778926338015,29.63,77788.53,89.4,-0.24297,0.00027,12.14444]
[1778926338177,29.63,77788.53,89.4,-0.24297,0.00027,12.14444]
[1778926338180,29.63,77788.53,89.4,-0.24297,0.00027,12.14444]
[1778926338382,29.63,77788.53,89.4,-0.24297,0.00027,12.14444]
[1778926338642,29.63,77791.35,89.4,-0.24221,0.00027,12.12418]
[1778926339044,29.63,77791.35,89.4,-0.24221,0.00027,12.12418]
[1778926339511,29.63,77791.35,89.4,-0.24221,0.00027,12.12418]
[1778926339612,29.63,77796.74,89.4,-0.24075,0.00027,12.08526]
[1778926340274,29.63,77796.74,89.4,-0.24075,0.00027,12.08526]
[1778926340589,29.63,77796.74,89.4,-0.24075,0.00027,12.08526]
[1778926340632,29.63,77799.7,89.4,-0.23995,0.00027,12.06389]
[1778926341768,29.63,77794.83,89.4,-0.24127,0.00027,12.09933]
[1778926347346,29.63,77788.37,89.4,-0.24305,0.00027,12.14651]
[1778926349161,29.63,77787.27,89.4,-0.24335,0.00027,12.15447]
[1778926349817,29.63,77787.27,89.4,-0.24335,0.00027,12.15447]
[1778926349360,29.63,77793.25,89.4,-0.24173,0.00027,12.11139]
[1778926350897,29.63,77790.1,89.4,-0.24258,0.00027,12.13421]
[1778926351436,29.63,77790.1,89.4,-0.24258,0.00027,12.13421]
[1778926351743,29.63,77790.1,89.4,-0.24258,0.00027,12.13421]
[1778926352264,29.63,77786.94,89.4,-0.24336,0.00027,12.15018]
[1778926353388,29.63,77797.13,89.4,-0.2406,0.00027,12.07671]
[1778926355402,29.63,77791.34,89.4,-0.24218,0.00027,12.1188]
[1778926358036,29.63,77794.92,89.4,-0.24121,0.00027,12.09307]
[1778926363458,29.64,77794.1,89.4,-0.24146,0.00027,12.09967]
[1778926366384,29.64,77794.18,89.4,-0.24145,0.00027,12.09928]
[1778926366814,29.64,77794.18,89.4,-0.24145,0.00027,12.09928]
[1778926367382,29.64,77794.32,89.4,-0.24141,0.00027,12.09836]
[1778926367713,29.64,77794.32,89.4,-0.24141,0.00027,12.09836]
[1778926368799,29.64,77795.44,89.4,-0.24111,0.00027,12.09036]
[1778926369984,29.64,77796.94,89.4,-0.24071,0.00027,12.0797]
[1778926371783,29.64,77798.86,89.4,-0.2402,0.00027,12.06591]
[1778926372492,29.64,77800.97,89.4,-0.23963,0.00027,12.05073]
[1778926375270,29.64,77795.91,89.4,-0.24101,0.00027,12.08777]
[1778926375666,29.64,77795.91,89.4,-0.24101,0.00027,12.08777]
[1778926375690,29.64,77795.91,89.4,-0.24101,0.00027,12.08777]
[1778926375842,29.64,77795.91,89.4,-0.24101,0.00027,12.08777]
[1778926375810,29.64,77800.95,89.4,-0.23965,0.00027,12.05136]
[1778926375988,29.64,77800.95,89.4,-0.23965,0.00027,12.05136]
[1778926377551,29.64,77804.13,89.4,-0.2388,0.00027,12.02837]
[1778926382310,29.65,77806.49,89.4,-0.23819,0.00027,12.01182]
[1778926382378,29.65,77806.49,89.4,-0.23819,0.00027,12.01182]
[1778926382673,29.65,77806.49,89.4,-0.23819,0.00027,12.01182]
[1778926382774,29.65,77811.79,89.4,-0.23678,0.00027,11.97351]
[1778926383510,29.65,77811.79,89.4,-0.23678,0.00027,11.97351]
[1778926383564,29.65,77811.79,89.4,-0.23678,0.00027,11.97351]
[1778926383582,29.65,77811.79,89.4,-0.23678,0.00027,11.97351]
[1778926383873,29.65,77814.33,89.4,-0.2361,0.00027,11.95503]
[1778926384001,29.65,77814.33,89.4,-0.2361,0.00027,11.95503]
[1778926387535,29.65,77816.8,89.4,-0.23544,0.00027,11.93692]
[1778926388425,29.65,77818.95,89.4,-0.23486,0.00027,11.92115]
[1778926390597,29.65,77819.47,89.4,-0.23472,0.00027,11.91738]
[1778926395737,29.65,77822.06,89.4,-0.23404,0.00027,11.8985]
[1778926396904,29.65,77824.89,89.4,-0.23329,0.00027,11.87778]
[1778926396935,29.65,77824.89,89.4,-0.23329,0.00027,11.87778]
[1778926396943,29.65,77824.89,89.4,-0.23329,0.00027,11.87778]
[1778926397696,29.65,77835.77,89.4,-0.23041,0.00026,11.79749]
[1778926397916,29.65,77835.77,89.4,-0.23041,0.00026,11.79749]
[1778926399072,29.65,77836.92,89.4,-0.23011,0.00026,11.78913]
[1778926399079,29.65,77836.92,89.4,-0.23011,0.00026,11.78913]
[1778926399143,29.65,77836.92,89.4,-0.23011,0.00026,11.78913]
[1778926399317,29.65,77836.92,89.4,-0.23011,0.00026,11.78913]
[1778926401497,29.65,77841.77,89.4,-0.22884,0.00026,11.75351]
[1778926401724,29.66,77846.78,89.4,-0.22754,0.00026,11.71645]
[1778926403772,29.66,77849.14,89.4,-0.22692,0.00026,11.69897]
[1778926403851,29.66,77857.17,89.4,-0.22483,0.00026,11.63907]
[1778926405079,29.66,77860.8,89.4,-0.22389,0.00026,11.61207]
[1778926405996,29.66,77862.55,89.4,-0.22345,0.00026,11.59917]
[1778926406759,29.66,77868.8,89.4,-0.22184,0.00026,11.55241]
[1778926410353,29.66,77868.77,89.4,-0.22188,0.00026,11.55361]
[1778926410787,29.67,77869.45,89.4,-0.22172,0.00026,11.54882]
[1778926411463,29.67,77869.45,89.4,-0.22172,0.00026,11.54882]
[1778926411794,29.67,77869.09,89.4,-0.22173,0.00026,11.54484]
[1778926413860,29.67,77870.16,89.4,-0.22146,0.00026,11.53689]
[1778926415414,29.67,77864.82,89.4,-0.22285,0.00026,11.57735]
[1778926415823,29.67,77863.18,89.4,-0.22328,0.00026,11.58977]
[1778926418431,29.67,77862.56,89.4,-0.22345,0.00026,11.59472]
[1778926421266,29.67,77865.09,89.4,-0.22281,0.00026,11.57615]
[1778926425155,29.68,77868.63,89.4,-0.22192,0.00026,11.55029]
[1778926425178,29.68,77868.63,89.4,-0.22192,0.00026,11.55029]
[1778926425894,29.68,77871.74,89.4,-0.22111,0.00026,11.52676]
[1778926426360,29.68,77871.74,89.4,-0.22111,0.00026,11.52676]
[1778926426740,29.68,77871.74,89.4,-0.22111,0.00026,11.52676]
[1778926426901,29.67,77878.94,89.4,-0.21926,0.00026,11.4723]
[1778926428995,29.67,77877.89,89.4,-0.21953,0.00026,11.48024]
[1778926433542,29.67,77878.26,89.4,-0.21943,0.00026,11.47736]
[1778926435058,29.67,77883.43,89.4,-0.21811,0.00026,11.43822]
[1778926435999,29.67,77884.68,89.4,-0.21779,0.00026,11.42878]
[1778926441155,29.68,77885.32,89.4,-0.21763,0.00026,11.42421]
[1778926441164,29.68,77885.32,89.4,-0.21763,0.00026,11.42421]
[1778926447041,29.68,77885.86,89.4,-0.21751,0.00026,11.42048]
[1778926451814,29.68,77888.79,89.4,-0.21677,0.00025,11.39845]
[1778926456878,29.68,77892.42,89.4,-0.21586,0.00025,11.3712]
[1778926460785,29.68,77890.14,89.4,-0.21645,0.00025,11.38889]
[1778926461521,29.68,77888.52,89.4,-0.21686,0.00025,11.40133]
[1778926466881,29.68,77883.77,89.4,-0.21808,0.00026,11.43745]
[1778926467876,29.68,77883.77,89.4,-0.21808,0.00026,11.43747]
[1778926467918,29.68,77883.77,89.4,-0.21808,0.00026,11.43747]
[1778926468392,29.68,77883.77,89.4,-0.21808,0.00026,11.43748]
[1778926468461,29.68,77883.77,89.4,-0.21808,0.00026,11.43748]
[1778926473644,29.68,77883.74,89.4,-0.218,0.00026,11.43077]
[1778926476200,29.68,77882.44,89.4,-0.21834,0.00026,11.44065]
[1778926478230,29.68,77886.52,89.4,-0.21729,0.00026,11.4097]
[1778926483568,29.68,77884.26,89.4,-0.21787,0.00026,11.42696]
[1778926486227,29.68,77882.37,89.4,-0.21836,0.00026,11.44133]
[1778926486448,29.68,77882.37,89.4,-0.21836,0.00026,11.44133]
[1778926488502,29.68,77884.4,89.4,-0.21784,0.00026,11.42597]
[1778926488595,29.68,77883.84,89.4,-0.21798,0.00026,11.43023]
[1778926489378,29.68,77883.84,89.4,-0.21798,0.00026,11.43023]
[1778926491378,29.68,77885.16,89.4,-0.21765,0.00026,11.42018]
[1778926497391,29.68,77883.34,89.4,-0.2181,0.00026,11.43374]
[1778926502426,29.68,77882.22,89.4,-0.21838,0.00026,11.44193]
[1778926507618,29.68,77886.89,89.4,-0.21718,0.00026,11.40633]
[1778926511758,29.68,77888.18,89.4,-0.21685,0.00025,11.39649]
[1778926511889,29.68,77888.18,89.4,-0.21685,0.00025,11.39649]
[1778926512936,29.68,77904.28,89.4,-0.21277,0.00025,11.27361]
[1778926518040,29.68,77901.1,89.4,-0.21357,0.00025,11.29809]
[1778926524407,29.68,77900.68,89.4,-0.21368,0.00025,11.30125]
[1778926524757,29.68,77906.99,89.4,-0.21209,0.00025,11.25296]
[1778926526594,29.68,77913.15,89.4,-0.21054,0.00025,11.20568]
[1778926531630,29.68,77913.59,89.4,-0.21034,0.00025,11.19538]
[1778926536639,29.68,77918.77,89.4,-0.20905,0.00025,11.15567]
[1778926541731,29.68,77920.63,89.4,-0.2086,0.00025,11.1417]
[1778926544892,29.68,77913.35,89.4,-0.21043,0.00025,11.19805]
[1778926549943,29.68,77913.32,89.4,-0.21044,0.00025,11.19834]
[1778926555814,29.68,77917.75,89.4,-0.20934,0.00025,11.1644]
[1778926559825,29.69,77911.21,89.4,-0.21098,0.00025,11.2148]
[1778926564860,29.68,77912.43,89.4,-0.21067,0.00025,11.20525]
[1778926569895,29.68,77911.29,89.4,-0.21095,0.00025,11.2139]
[1778926570845,29.68,77911.29,89.4,-0.21095,0.00025,11.2139]
[1778926570902,29.68,77908.09,89.4,-0.21175,0.00025,11.2384]
[1778926575937,29.68,77903.18,89.4,-0.21299,0.00025,11.27598]
[1778926576549,29.68,77903.18,89.4,-0.21299,0.00025,11.27598]
[1778926577034,29.68,77897.72,89.4,-0.21437,0.00025,11.31766]
[1778926582208,29.68,77895.19,89.4,-0.21499,0.00025,11.33647]
[1778926582261,29.68,77895.19,89.4,-0.21499,0.00025,11.33647]
[1778926582290,29.68,77895.19,89.4,-0.21499,0.00025,11.33647]
[1778926582291,29.68,77895.19,89.4,-0.21499,0.00025,11.33647]
[1778926582365,29.68,77895.19,89.4,-0.21499,0.00025,11.33647]
[1778926582587,29.68,77895.19,89.4,-0.21499,0.00025,11.33647]
[1778926583095,29.68,77881.72,89.4,-0.21842,0.00026,11.43876]
[1778926583192,29.68,77881.72,89.4,-0.21842,0.00026,11.43876]
[1778926583994,29.68,77872.14,89.4,-0.22088,0.00026,11.51113]
[1778926586739,29.68,77869.62,89.4,-0.22152,0.00026,11.52984]
[1778926586886,29.68,77869.62,89.4,-0.22152,0.00026,11.52984]
[1778926587015,29.68,77868.96,89.4,-0.22169,0.00026,11.53466]
[1778926588149,29.68,77869.62,89.4,-0.22152,0.00026,11.52968]
[1778926591178,29.68,77869.17,89.4,-0.22155,0.00026,11.5261]
[1778926591273,29.68,77869.17,89.4,-0.22155,0.00026,11.5261]
[1778926591298,29.68,77869.17,89.4,-0.22155,0.00026,11.5261]
[1778926591321,29.68,77869.17,89.4,-0.22155,0.00026,11.5261]
[1778926591332,29.68,77869.17,89.4,-0.22155,0.00026,11.5261]
[1778926592051,29.68,77880.28,89.4,-0.21868,0.00026,11.44203]
[1778926592259,29.68,77880.28,89.4,-0.21868,0.00026,11.44203]
[1778926592708,29.68,77880.28,89.4,-0.21868,0.00026,11.44203]
[1778926593058,29.68,77888.2,89.4,-0.21666,0.00026,11.38189]
[1778926593995,29.68,77888.2,89.4,-0.21666,0.00026,11.38189]
[1778926596199,29.68,77890.07,89.4,-0.21618,0.00025,11.36779]
[1778926596266,29.68,77890.07,89.4,-0.21618,0.00025,11.36779]
[1778926596384,29.68,77890.07,89.4,-0.21618,0.00025,11.36779]
[1778926596411,29.68,77890.07,89.4,-0.21618,0.00025,11.36779]
[1778926596792,29.68,77890.07,89.4,-0.21618,0.00025,11.36779]
[1778926596794,29.68,77890.07,89.4,-0.21618,0.00025,11.36779]
[1778926597086,29.68,77877.67,89.4,-0.21936,0.00026,11.46193]
[1778926597241,29.68,77877.67,89.4,-0.21936,0.00026,11.46193]
[1778926597613,29.68,77877.67,89.4,-0.21936,0.00026,11.46193]
[1778926597900,29.68,77877.67,89.4,-0.21936,0.00026,11.46193]
[1778926601392,29.68,77873.62,89.4,-0.22041,0.00026,11.49281]
[1778926601432,29.68,77873.62,89.4,-0.22041,0.00026,11.49281]
[1778926602603,29.68,77874.21,89.4,-0.22026,0.00026,11.48836]
[1778926602746,29.68,77874.21,89.4,-0.22026,0.00026,11.48836]
[1778926602753,29.68,77874.74,89.4,-0.22013,0.00026,11.4845]
[1778926603764,29.68,77874.74,89.4,-0.22013,0.00026,11.4845]
[1778926603767,29.68,77874.74,89.4,-0.22013,0.00026,11.4845]
[1778926604003,29.68,77869.8,89.4,-0.2214,0.00026,11.52178]
[1778926607159,29.68,77864.33,89.4,-0.22282,0.00026,11.56302]
[1778926609951,29.68,77864.17,89.4,-0.22286,0.00026,11.56422]
[1778926610079,29.68,77864.17,89.4,-0.22286,0.00026,11.56422]
[1778926610828,29.68,77866.68,89.4,-0.22221,0.00026,11.54535]
[1778926610909,29.68,77869.5,89.4,-0.22148,0.00026,11.52416]
[1778926615429,29.68,77873.71,89.4,-0.22039,0.00026,11.4922]
[1778926615433,29.68,77873.54,89.4,-0.22043,0.00026,11.49342]
[1778926619401,29.68,77867.49,89.4,-0.222,0.00026,11.53919]
[1778926620692,29.68,77867.49,89.4,-0.222,0.00026,11.53919]
[1778926622168,29.68,77863.67,89.4,-0.22299,0.00026,11.56797]
[1778926622264,29.68,77858.04,89.4,-0.22445,0.00026,11.61021]
[1778926623534,29.68,77858.04,89.4,-0.22445,0.00026,11.61021]
[1778926625793,29.68,77854.72,89.4,-0.22531,0.00026,11.63495]
[1778926628294,29.68,77854.88,89.4,-0.22526,0.00026,11.63351]
[1778926629314,29.68,77863.15,89.4,-0.22311,0.00026,11.57137]
[1778926633801,29.68,77865.05,89.4,-0.22261,0.00026,11.5571]
[1778926634561,29.68,77868.93,89.4,-0.22161,0.00026,11.52793]
[1778926636727,29.68,77870.98,89.4,-0.22109,0.00026,11.51286]
[1778926636771,29.68,77871.05,89.4,-0.22108,0.00026,11.51253]
[1778926639656,29.68,77863.89,89.4,-0.22294,0.00026,11.56669]
[1778926640909,29.68,77863.89,89.4,-0.22294,0.00026,11.56669]
[1778926640915,29.68,77863.89,89.4,-0.22294,0.00026,11.56669]
[1778926641004,29.68,77862.34,89.4,-0.22335,0.00026,11.57837]
[1778926642404,29.68,77855.68,89.4,-0.22508,0.00026,11.62838]
[1778926644859,29.68,77855.25,89.4,-0.2252,0.00026,11.63165]
[1778926645202,29.68,77854.72,89.4,-0.22534,0.00026,11.63572]
[1778926645208,29.68,77854.72,89.4,-0.22534,0.00026,11.63572]
[1778926645213,29.68,77854.72,89.4,-0.22534,0.00026,11.63572]
[1778926645225,29.68,77854.72,89.4,-0.22534,0.00026,11.63572]
[1778926651576,29.69,77853.27,89.4,-0.22572,0.00026,11.64675]
[1778926652031,29.69,77853.27,89.4,-0.22572,0.00026,11.64675]
[1778926652390,29.69,77853.16,89.4,-0.22567,0.00026,11.6407]
[1778926652393,29.69,77853.16,89.4,-0.22567,0.00026,11.6407]
[1778926652493,29.69,77853.16,89.4,-0.22567,0.00026,11.6407]
[1778926652915,29.69,77853.16,89.4,-0.22567,0.00026,11.6407]
[1778926653000,29.69,77846.6,89.4,-0.22739,0.00026,11.68968]
[1778926653658,29.69,77841.38,89.4,-0.22876,0.00026,11.72848]
[1778926654446,29.69,77841.38,89.4,-0.22876,0.00026,11.72848]
[1778926655026,29.69,77841.38,89.4,-0.22876,0.00026,11.72848]
[1778926660800,29.68,77835.55,89.4,-0.23028,0.00026,11.77134]
[1778926661318,29.68,77833.35,89.4,-0.23086,0.00026,11.78741]
[1778926661632,29.68,77833.35,89.4,-0.23086,0.00026,11.78741]
[1778926661867,29.68,77831.43,89.4,-0.23136,0.00026,11.80147]
[1778926663479,29.68,77829.34,89.4,-0.23192,0.00027,11.8169]
[1778926663481,29.68,77829.34,89.4,-0.23192,0.00027,11.8169]
[1778926663936,29.68,77828.03,89.4,-0.23226,0.00027,11.82653]
[1778926664482,29.68,77828.03,89.4,-0.23226,0.00027,11.82653]
[1778926666369,29.68,77828.23,89.4,-0.23221,0.00027,11.82506]
[1778926666859,29.68,77828.23,89.4,-0.23221,0.00027,11.82506]
[1778926666975,29.68,77828.23,89.4,-0.23221,0.00027,11.82506]
[1778926666992,29.68,77828.23,89.4,-0.23221,0.00027,11.82506]
[1778926667080,29.68,77828.23,89.4,-0.23221,0.00027,11.82506]
[1778926667097,29.68,77828.23,89.4,-0.23221,0.00027,11.82506]
[1778926667116,29.68,77828.23,89.4,-0.23221,0.00027,11.82506]
[1778926668160,29.68,77809.76,89.4,-0.23715,0.00027,11.96057]
[1778926670721,29.68,77805.26,89.4,-0.23835,0.00027,11.99315]
[1778926671009,29.68,77805.26,89.4,-0.23835,0.00027,11.99315]
[1778926671597,29.68,77803.97,89.4,-0.23869,0.00027,12.00241]
[1778926671705,29.68,77803.97,89.4,-0.23869,0.00027,12.00241]
[1778926671808,29.68,77803.97,89.4,-0.23869,0.00027,12.00241]
[1778926672155,29.68,77803.97,89.4,-0.23869,0.00027,12.00241]
[1778926672175,29.68,77803.97,89.4,-0.23869,0.00027,12.00241]
[1778926672313,29.68,77805.41,89.4,-0.2383,0.00027,11.99185]
[1778926673030,29.68,77810.57,89.4,-0.23691,0.00027,11.95419]
[1778926673778,29.68,77810.57,89.4,-0.23691,0.00027,11.95419]
[1778926673872,29.68,77818.53,89.4,-0.23478,0.00027,11.89594]
[1778926676158,29.68,77823.89,89.4,-0.23335,0.00027,11.85665]
[1778926676332,29.68,77823.89,89.4,-0.23335,0.00027,11.85665]
[1778926676382,29.68,77823.89,89.4,-0.23335,0.00027,11.85665]
[1778926676647,29.68,77830.09,89.4,-0.23171,0.00027,11.81104]
[1778926679943,29.68,77832.85,89.4,-0.23098,0.00026,11.79093]
[1778926682132,29.68,77832.38,89.4,-0.23112,0.00026,11.79469]
[1778926682665,29.68,77833.6,89.4,-0.2308,0.00026,11.78581]
[1778926682770,29.68,77841.3,89.4,-0.22877,0.00026,11.72876]
[1778926683675,29.68,77841.3,89.4,-0.22877,0.00026,11.72876]
[1778926686622,29.69,77848.1,89.4,-0.22699,0.00026,11.67849]
[1778926687599,29.69,77850.15,89.4,-0.22646,0.00026,11.66334]
[1778926688732,29.69,77860.24,89.4,-0.22384,0.00026,11.5882]
[1778926689458,29.69,77860.24,89.4,-0.22384,0.00026,11.5882]
[1778926689877,29.69,77866.19,89.4,-0.2223,0.00026,11.54367]
[1778926690233,29.69,77866.19,89.4,-0.2223,0.00026,11.54367]
[1778926693598,29.69,77872.18,89.4,-0.22077,0.00026,11.49907]
[1778926694069,29.69,77872.18,89.4,-0.22077,0.00026,11.49907]
[1778926694126,29.69,77871.11,89.4,-0.22106,0.00026,11.50735]
[1778926699172,29.69,77874.12,89.4,-0.22029,0.00026,11.48488]
[1778926702830,29.69,77867.55,89.4,-0.222,0.00026,11.53479]
[1778926703721,29.69,77867.55,89.4,-0.222,0.00026,11.53479]
[1778926703940,29.69,77867.55,89.4,-0.222,0.00026,11.53479]
[1778926707340,29.69,77862.0,89.4,-0.22344,0.00026,11.57651]
[1778926711261,29.7,77865.28,89.4,-0.22259,0.00026,11.55194]
[1778926715891,29.7,77864.8,89.4,-0.22263,0.00026,11.5487]
[1778926720230,29.7,77866.02,89.4,-0.22232,0.00026,11.53964]
[1778926723191,29.7,77866.29,89.4,-0.22225,0.00026,11.53781]
[1778926723227,29.7,77865.31,89.4,-0.22251,0.00026,11.54525]
[1778926723809,29.7,77865.31,89.4,-0.22251,0.00026,11.54525]
[1778926726999,29.7,77856.52,89.4,-0.22481,0.00026,11.61174]
[1778926728450,29.7,77854.13,89.4,-0.22544,0.00026,11.62969]
[1778926730302,29.7,77853.85,89.4,-0.22552,0.00026,11.63184]
[1778926730342,29.7,77853.85,89.4,-0.22552,0.00026,11.63184]
[1778926732816,29.7,77846.44,89.4,-0.22746,0.00026,11.68722]
[1778926733936,29.7,77846.33,89.4,-0.22749,0.00026,11.68802]
[1778926735058,29.7,77858.9,89.4,-0.2242,0.00026,11.59415]
[1778926736459,29.7,77858.43,89.4,-0.22433,0.00026,11.59776]
[1778926736972,29.7,77858.43,89.4,-0.22433,0.00026,11.59776]
[1778926737336,29.7,77858.4,89.4,-0.22434,0.00026,11.59807]
[1778926737824,29.7,77858.4,89.4,-0.22434,0.00026,11.59807]
[1778926739497,29.7,77858.9,89.4,-0.22421,0.00026,11.59449]
[1778926743649,29.7,77855.4,89.4,-0.22514,0.00026,11.62097]
[1778926744121,29.7,77861.6,89.4,-0.22352,0.00026,11.57459]
[1778926747896,29.7,77863.72,89.4,-0.22298,0.00026,11.5589]
[1778926747993,29.71,77863.72,89.4,-0.22299,0.00026,11.55915]
[1778926749959,29.71,77863.72,89.4,-0.22299,0.00026,11.55915]
[1778926750164,29.71,77863.08,89.4,-0.22316,0.00026,11.56398]
[1778926750365,29.71,77863.08,89.4,-0.22316,0.00026,11.56398]
[1778926753465,29.71,77863.15,89.4,-0.22315,0.00026,11.56379]
[1778926756100,29.71,77863.33,89.4,-0.22311,0.00026,11.56264]
[1778926759744,29.71,77860.66,89.4,-0.22382,0.00026,11.58306]
[1778926760237,29.71,77869.43,89.4,-0.22155,0.00026,11.51728]
[1778926760304,29.71,77869.43,89.4,-0.22155,0.00026,11.51728]
[1778926761244,29.71,77873.65,89.4,-0.22046,0.00026,11.4855]
[1778926761315,29.71,77873.65,89.4,-0.22046,0.00026,11.4855]
[1778926761560,29.71,77873.65,89.4,-0.22046,0.00026,11.4855]
[1778926762251,29.71,77874.75,89.4,-0.22018,0.00026,11.47741]
[1778926763196,29.71,77874.75,89.4,-0.22018,0.00026,11.47741]
[1778926763258,29.71,77874.86,89.4,-0.22016,0.00026,11.47679]
[1778926765586,29.71,77876.97,89.4,-0.21962,0.00026,11.46102]
[1778926767902,29.71,77876.94,89.4,-0.21964,0.00026,11.46134]
[1778926769302,29.72,77882.18,89.4,-0.2183,0.00026,11.42205]
[1778926772957,29.72,77882.45,89.4,-0.21824,0.00026,11.42015]
[1778926778660,29.72,77886.38,89.4,-0.21718,0.00026,11.38445]
[1778926781382,29.72,77886.91,89.4,-0.21707,0.00026,11.38119]
[1778926784910,29.73,77892.36,89.4,-0.21571,0.00025,11.34062]
[1778926789684,29.73,77894.93,89.4,-0.21508,0.00025,11.32179]
[1778926790449,29.73,77889.83,89.4,-0.2164,0.00025,11.36106]
[1778926794477,29.74,77884.32,89.4,-0.21782,0.00026,11.40355]
[1778926799512,29.74,77884.24,89.4,-0.21787,0.00026,11.40492]
[1778926804547,29.74,77885.03,89.4,-0.2177,0.00026,11.39977]
[1778926809997,29.75,77884.12,89.4,-0.21795,0.00026,11.4073]
[1778926810616,29.75,77882.4,89.4,-0.2184,0.00026,11.4206]
[1778926811587,29.75,77878.98,89.4,-0.21928,0.00026,11.44657]
[1778926814403,29.75,77875.22,89.4,-0.22025,0.00026,11.47511]
[1778926819653,29.75,77878.06,89.4,-0.21954,0.00026,11.45423]
[1778926825245,29.75,77875.11,89.4,-0.22031,0.00026,11.47685]
[1778926830732,29.76,77874.56,89.4,-0.22047,0.00026,11.4816]
[1778926835672,29.76,77872.67,89.4,-0.22089,0.00026,11.48924]
[1778926835767,29.76,77872.47,89.4,-0.22094,0.00026,11.49074]
[1778926841635,29.76,77872.82,89.4,-0.22088,0.00026,11.48902]
[1778926848578,29.76,77872.82,89.4,-0.22089,0.00026,11.48925]
[1778926848634,29.76,77872.82,89.4,-0.22089,0.00026,11.48925]
[1778926848944,29.77,77876.0,89.4,-0.22012,0.00026,11.46697]
[1778926852742,29.77,77875.67,89.4,-0.22022,0.00026,11.46985]
[1778926853357,29.77,77873.86,89.4,-0.22069,0.00026,11.48358]
[1778926855285,29.77,77871.53,89.4,-0.2213,0.00026,11.50133]
[1778926860638,29.78,77872.49,89.4,-0.2211,0.00026,11.49544]
[1778926862736,29.78,77872.23,89.5,-0.22118,0.00026,11.49784]
[1778926868998,29.79,77871.2,89.5,-0.22149,0.00026,11.50713]
[1778926871351,29.79,77871.17,89.5,-0.22151,0.00026,11.50757]
[1778926876050,29.79,77870.03,89.5,-0.22184,0.00026,11.5172]
[1778926876311,29.79,77870.03,89.5,-0.22184,0.00026,11.5172]
[1778926882089,29.8,77867.81,89.5,-0.22246,0.00026,11.53524]
[1778926888131,29.8,77867.55,89.5,-0.22257,0.00026,11.53831]
[1778926891763,29.81,77867.96,89.5,-0.22239,0.00026,11.52878]
[1778926892633,29.81,77867.96,89.5,-0.2224,0.00026,11.52895]
[1778926893166,29.81,77873.27,89.5,-0.22103,0.00026,11.48928]
[1778926893885,29.81,77873.27,89.5,-0.22103,0.00026,11.48928]
[1778926896294,29.81,77875.06,89.5,-0.22058,0.00026,11.47611]
[1778926896598,29.81,77875.06,89.5,-0.22058,0.00026,11.47619]
[1778926897047,29.81,77875.06,89.5,-0.22058,0.00026,11.47619]
[1778926902229,29.82,77872.11,89.5,-0.22138,0.00026,11.49946]
[1778926903963,29.82,77872.62,89.5,-0.22126,0.00026,11.49582]
[1778926904043,29.82,77872.62,89.5,-0.22126,0.00026,11.49602]
[1778926904506,29.82,77872.62,89.5,-0.22126,0.00026,11.49602]
[1778926905250,29.82,77875.4,89.5,-0.22055,0.00026,11.47521]
[1778926911292,29.82,77875.53,89.5,-0.22053,0.00026,11.47477]
[1778926918341,29.82,77875.26,89.5,-0.22063,0.00026,11.47743]
[1778926919118,29.82,77875.26,89.5,-0.22063,0.00026,11.47743]
[1778926919134,29.82,77875.26,89.5,-0.22063,0.00026,11.47743]
[1778926919272,29.82,77875.26,89.5,-0.22063,0.00026,11.47743]
[1778926919348,29.82,77872.11,89.5,-0.22144,0.00026,11.50116]
[1778926921362,29.82,77865.18,89.5,-0.22324,0.00026,11.55342]
[1778926926397,29.83,77865.26,89.5,-0.22324,0.00026,11.55351]
[1778926929389,29.83,77864.6,89.5,-0.22342,0.00026,11.55871]
[1778926929518,29.83,77864.5,89.5,-0.22345,0.00026,11.55959]
[1778926936050,29.83,77864.71,89.5,-0.22342,0.00026,11.55878]
[1778926938481,29.83,77858.44,89.5,-0.22506,0.00026,11.6059]
[1778926939522,29.83,77856.38,89.5,-0.2256,0.00026,11.62129]
[1778926939643,29.83,77856.38,89.5,-0.2256,0.00026,11.62129]
[1778926940495,29.84,77848.24,89.5,-0.22773,0.00026,11.68174]
[1778926941791,29.83,77845.72,89.5,-0.22839,0.00026,11.70036]
[1778926942513,29.83,77845.72,89.5,-0.22839,0.00026,11.70036]
[1778926947544,29.83,77841.92,89.5,-0.22937,0.00026,11.72803]
[1778926949318,29.83,77841.92,89.5,-0.22937,0.00026,11.72803]
[1778926949478,29.83,77841.92,89.5,-0.22937,0.00026,11.72803]
[1778926950397,29.83,77841.88,89.5,-0.22937,0.00026,11.72816]
[1778926950409,29.83,77849.68,89.5,-0.22733,0.00026,11.67047]
[1778926950865,29.83,77849.68,89.5,-0.22733,0.00026,11.67047]
[1778926951503,29.83,77849.68,89.5,-0.22733,0.00026,11.67047]
[1778926950965,29.83,77859.75,89.5,-0.22471,0.00026,11.59571]
[1778926951771,29.83,77859.75,89.5,-0.22471,0.00026,11.59571]
[1778926952260,29.83,77862.94,89.5,-0.2238,0.00026,11.56504]
[1778926952579,29.83,77856.14,89.5,-0.22556,0.00026,11.6157]
[1778926954166,29.83,77856.14,89.5,-0.22556,0.00026,11.6157]
[1778926957690,29.83,77853.92,89.5,-0.22615,0.00026,11.63232]
[1778926957701,29.83,77853.92,89.5,-0.22615,0.00026,11.63232]
[1778926957851,29.83,77853.92,89.5,-0.22615,0.00026,11.63232]
[1778926958090,29.83,77853.92,89.5,-0.22615,0.00026,11.63232]
[1778926958092,29.83,77853.92,89.5,-0.22615,0.00026,11.63232]
[1778926958750,29.83,77853.16,89.5,-0.22635,0.00026,11.63801]
[1778926959390,29.83,77842.01,89.5,-0.22926,0.00026,11.72048]
[1778926959988,29.83,77842.01,89.5,-0.22926,0.00026,11.72048]
[1778926962318,29.83,77835.55,89.5,-0.23096,0.00026,11.76797]
[1778926967333,29.83,77834.89,89.5,-0.2311,0.00026,11.77198]
[1778926972354,29.83,77834.71,89.5,-0.23113,0.00026,11.77269]
[1778926972721,29.82,77833.7,89.5,-0.23139,0.00026,11.7798]
[1778926973118,29.82,77833.7,89.5,-0.23139,0.00026,11.7798]
[1778926973221,29.82,77833.7,89.5,-0.23139,0.00026,11.7798]
[1778926973387,29.82,77833.7,89.5,-0.23139,0.00026,11.7798]
[1778926973488,29.82,77832.8,89.5,-0.23162,0.00026,11.78624]
[1778926974460,29.82,77832.8,89.5,-0.23162,0.00026,11.78624]
[1778926974817,29.82,77831.13,89.5,-0.23206,0.00026,11.79846]
[1778926975395,29.82,77831.13,89.5,-0.23206,0.00026,11.79846]
[1778926976417,29.82,77830.78,89.5,-0.23215,0.00026,11.80098]
[1778926976518,29.82,77829.75,89.5,-0.23242,0.00026,11.80847]
[1778926980723,29.82,77829.11,89.5,-0.2326,0.00026,11.81346]
[1778926980728,29.82,77829.11,89.5,-0.2326,0.00026,11.81346]
[1778926980822,29.82,77829.11,89.5,-0.2326,0.00026,11.81346]
[1778926981056,29.82,77823.98,89.5,-0.23396,0.00027,11.85107]
[1778926981906,29.82,77823.98,89.5,-0.23396,0.00027,11.85107]
[1778926983876,29.82,77816.58,89.5,-0.23594,0.00027,11.90505]
[1778926984268,29.82,77816.58,89.5,-0.23594,0.00027,11.90505]
[1778926984306,29.82,77816.58,89.5,-0.23594,0.00027,11.90505]
[1778926984652,29.82,77816.4,89.5,-0.23598,0.00027,11.90632]
[1778926986710,29.82,77812.71,89.5,-0.23697,0.00027,11.93303]
[1778926986939,29.82,77812.71,89.5,-0.23697,0.00027,11.93303]
[1778926988339,29.82,77811.15,89.5,-0.23738,0.00027,11.94428]
[1778926988383,29.82,77811.15,89.5,-0.23738,0.00027,11.94428]
[1778926988474,29.82,77821.03,89.5,-0.23474,0.00027,11.87233]
[1778926988788,29.82,77821.03,89.5,-0.23474,0.00027,11.87233]
[1778926990087,29.82,77821.82,89.5,-0.23453,0.00027,11.86656]
[1778926990836,29.82,77824.04,89.5,-0.23394,0.00027,11.85035]
[1778926991116,29.82,77824.04,89.5,-0.23394,0.00027,11.85035]
[1778926997062,29.82,77827.06,89.5,-0.23314,0.00027,11.82845]
[1778926997074,29.82,77827.06,89.5,-0.23314,0.00027,11.82845]
[1778927002070,29.83,77826.78,89.5,-0.23322,0.00027,11.83072]
[1778927002865,29.83,77826.78,89.5,-0.23323,0.00027,11.83081]
[1778927003370,29.83,77826.78,89.5,-0.23323,0.00027,11.83081]
[1778927003486,29.83,77830.44,89.5,-0.23226,0.00026,11.80404]
[1778927003937,29.83,77839.72,89.5,-0.22981,0.00026,11.73579]
[1778927004822,29.83,77839.72,89.5,-0.22981,0.00026,11.73579]
[1778927005546,29.83,77839.72,89.5,-0.22981,0.00026,11.73579]
[1778927005582,29.83,77840.44,89.5,-0.22962,0.00026,11.73045]
[1778927005951,29.83,77832.75,89.5,-0.23165,0.00026,11.78706]
[1778927010986,29.83,77829.34,89.5,-0.23257,0.00026,11.81263]
[1778927011993,29.83,77833.73,89.5,-0.23133,0.00026,11.77354]
[1778927017028,29.83,77835.46,89.5,-0.23089,0.00026,11.76151]
[1778927022063,29.84,77834.25,89.5,-0.23123,0.00026,11.77103]
[1778927028107,29.84,77835.16,89.5,-0.23102,0.00026,11.76507]
[1778927032419,29.84,77835.24,89.5,-0.23101,0.00026,11.76484]
[1778927034113,29.84,77835.29,89.5,-0.231,0.00026,11.76459]
[1778927034904,29.84,77835.25,89.5,-0.23102,0.00026,11.76513]
[1778927037739,29.84,77837.58,89.5,-0.23042,0.00026,11.74836]
[1778927038870,29.84,77837.58,89.5,-0.23042,0.00026,11.74836]
[1778927044614,29.85,77837.8,89.5,-0.23039,0.00026,11.74756]
[1778927044695,29.85,77835.0,89.5,-0.23113,0.00026,11.76829]
[1778927045032,29.85,77835.0,89.5,-0.23113,0.00026,11.76829]
[1778927047033,29.85,77829.6,89.5,-0.23257,0.00026,11.80809]
[1778927052521,29.85,77825.31,89.5,-0.23372,0.00027,11.83976]
[1778927052681,29.85,77823.55,89.5,-0.23418,0.00027,11.85264]
[1778927053127,29.85,77823.55,89.5,-0.23418,0.00027,11.85264]
[1778927053792,29.85,77820.4,89.5,-0.23502,0.00027,11.87562]
[1778927059584,29.85,77826.24,89.5,-0.23347,0.00027,11.83304]
[1778927062615,29.85,77825.76,89.5,-0.2336,0.00027,11.83662]
[1778927070394,29.85,77828.97,89.5,-0.23277,0.00026,11.81364]
[1778927071408,29.85,77834.92,89.5,-0.23111,0.00026,11.76319]
[1778927072065,29.85,77834.92,89.5,-0.23111,0.00026,11.76319]
[1778927072447,29.85,77834.92,89.5,-0.23111,0.00026,11.76319]
[1778927073419,29.85,77835.74,89.5,-0.2309,0.00026,11.75727]
[1778927074049,29.86,77836.9,89.5,-0.2306,0.00026,11.74887]
[1778927074429,29.86,77838.76,89.5,-0.23011,0.00026,11.73531]
[1778927075204,29.86,77838.76,89.5,-0.23011,0.00026,11.73531]
[1778927076756,29.86,77837.18,89.5,-0.23053,0.00026,11.74696]
[1778927079689,29.86,77836.14,89.5,-0.23081,0.00026,11.75484]
[1778927080471,29.86,77830.1,89.5,-0.23241,0.00026,11.79923]
[1778927081381,29.86,77830.1,89.5,-0.23241,0.00026,11.79923]
[1778927081478,29.86,77829.98,89.5,-0.23245,0.00026,11.80014]
[1778927086513,29.86,77829.87,89.5,-0.23249,0.00026,11.80129]
[1778927087977,29.86,77830.07,89.5,-0.23244,0.00026,11.7999]
[1778927089881,29.86,77830.5,89.5,-0.23233,0.00026,11.7969]
[1778927095577,29.86,77834.64,89.5,-0.23125,0.00026,11.76709]
[1778927100712,29.86,77834.68,89.5,-0.23125,0.00026,11.76702]
[1778927100861,29.86,77834.68,89.5,-0.23125,0.00026,11.76702]
[1778927101619,29.87,77841.74,89.5,-0.22941,0.00026,11.71554]
[1778927101709,29.87,77841.74,89.5,-0.22941,0.00026,11.71554]
[1778927102626,29.87,77843.81,89.5,-0.22886,0.00026,11.70031]
[1778927103426,29.87,77843.81,89.5,-0.22886,0.00026,11.70031]
[1778927107832,29.87,77845.95,89.5,-0.22831,0.00026,11.68478]
[1778927108415,29.87,77845.95,89.5,-0.22831,0.00026,11.68478]
[1778927108422,29.87,77845.95,89.5,-0.22831,0.00026,11.68478]
[1778927108480,29.87,77845.95,89.5,-0.22831,0.00026,11.68478]
[1778927108668,29.87,77837.55,89.5,-0.23052,0.00026,11.74676]
[1778927114641,29.87,77833.0,89.5,-0.23174,0.00026,11.78059]
[1778927117889,29.87,77833.05,89.5,-0.23174,0.00026,11.7807]
[1778927120565,29.87,77833.31,89.5,-0.23168,0.00026,11.77889]
[1778927122544,29.87,77831.9,89.5,-0.23206,0.00026,11.78942]
[1778927124874,29.87,77825.57,89.5,-0.23374,0.00027,11.83593]
[1778927127411,29.88,77824.87,89.5,-0.23393,0.00027,11.84111]
[1778927127442,29.88,77824.87,89.5,-0.23393,0.00027,11.84111]
[1778927127895,29.88,77824.72,89.5,-0.23397,0.00027,11.84225]
[1778927128716,29.88,77824.72,89.5,-0.23397,0.00027,11.84225]
[1778927128152,29.88,77817.08,89.5,-0.236,0.00027,11.89783]
[1778927129653,29.88,77817.08,89.5,-0.236,0.00027,11.89783]
[1778927129717,29.87,77806.48,89.5,-0.23884,0.00027,11.97448]
[1778927129930,29.87,77806.48,89.5,-0.23884,0.00027,11.97448]
[1778927130022,29.87,77806.48,89.5,-0.23884,0.00027,11.97448]
[1778927130192,29.87,77806.48,89.5,-0.23884,0.00027,11.97448]
[1778927130228,29.87,77806.41,89.5,-0.23886,0.00027,11.97491]
[1778927136082,29.88,77806.93,89.5,-0.23864,0.00027,11.96442]
[1778927139012,29.88,77806.92,89.5,-0.23865,0.00027,11.96471]
[1778927139709,29.88,77806.92,89.5,-0.23865,0.00027,11.96471]
[1778927139717,29.88,77806.92,89.5,-0.23865,0.00027,11.96471]
[1778927139111,29.88,77806.14,89.5,-0.23886,0.00027,11.97043]
[1778927140555,29.88,77806.14,89.5,-0.23886,0.00027,11.97043]
[1778927140557,29.88,77806.14,89.5,-0.23886,0.00027,11.97043]
[1778927142974,29.88,77803.52,89.5,-0.23957,0.00027,11.98928]
[1778927143136,29.88,77803.52,89.5,-0.23957,0.00027,11.98928]
[1778927143229,29.88,77803.52,89.5,-0.23956,0.00027,11.98922]
[1778927146819,29.88,77802.69,89.5,-0.23979,0.00027,11.99525]
[1778927147409,29.88,77802.69,89.5,-0.23979,0.00027,11.99525]
[1778927147439,29.88,77802.69,89.5,-0.23979,0.00027,11.99525]
[1778927150550,29.88,77801.82,89.5,-0.24004,0.00027,12.00186]
[1778927150581,29.88,77801.82,89.5,-0.24004,0.00027,12.00186]
[1778927150719,29.88,77801.82,89.5,-0.24004,0.00027,12.00186]
[1778927150730,29.88,77803.17,89.5,-0.23968,0.00027,11.99224]
[1778927151376,29.88,77808.08,89.5,-0.23836,0.00027,11.95683]
[1778927152008,29.88,77808.08,89.5,-0.23836,0.00027,11.95683]
[1778927152374,29.88,77808.08,89.5,-0.23836,0.00027,11.95683]
[1778927152380,29.88,77808.08,89.5,-0.23836,0.00027,11.95683]
[1778927152452,29.88,77808.08,89.5,-0.23836,0.00027,11.95683]
[1778927152668,29.88,77808.08,89.5,-0.23836,0.00027,11.95683]
[1778927153448,29.88,77821.17,89.5,-0.23486,0.00027,11.862]
[1778927154925,29.88,77821.57,89.5,-0.23475,0.00027,11.85909]
[1778927154967,29.88,77821.57,89.5,-0.23476,0.00027,11.85923]
[1778927156914,29.88,77821.6,89.5,-0.23475,0.00027,11.85902]
[1778927157404,29.88,77821.6,89.5,-0.23475,0.00027,11.85902]
[1778927159808,29.88,77820.65,89.5,-0.235,0.00027,11.86595]
[1778927160702,29.88,77820.65,89.5,-0.235,0.00027,11.86595]
[1778927161337,29.88,77817.55,89.5,-0.23583,0.00027,11.88849]
[1778927161526,29.88,77817.55,89.5,-0.23583,0.00027,11.88849]
[1778927161664,29.88,77817.55,89.5,-0.23583,0.00027,11.88849]
[1778927161941,29.88,77817.18,89.5,-0.23593,0.00027,11.89115]
[1778927167447,29.88,77821.51,89.5,-0.23477,0.00027,11.85963]
[1778927167499,29.88,77821.51,89.5,-0.23477,0.00027,11.85963]
[1778927167503,29.88,77821.51,89.5,-0.23477,0.00027,11.85963]
[1778927171418,29.88,77822.39,89.5,-0.23454,0.00027,11.85326]
[1778927171814,29.88,77823.78,89.5,-0.23417,0.00027,11.84316]
[1778927172521,29.88,77823.78,89.5,-0.23417,0.00027,11.84316]
[1778927174023,29.88,77826.45,89.5,-0.23346,0.00027,11.82375]
[1778927176003,29.88,77826.43,89.5,-0.23347,0.00027,11.82394]
[1778927182183,29.88,77826.49,89.5,-0.23347,0.00027,11.8239]
[1778927184197,29.88,77832.62,89.5,-0.23185,0.00026,11.7792]
[1778927185284,29.88,77832.62,89.5,-0.23185,0.00026,11.7792]
[1778927186378,29.88,77832.62,89.5,-0.23186,0.00026,11.7793]
[1778927190225,29.89,77826.12,89.5,-0.23358,0.00027,11.82707]
[1778927192549,29.89,77824.81,89.5,-0.23385,0.00027,11.82985]
[1778927197038,29.89,77830.03,89.5,-0.23248,0.00026,11.79211]
[1778927197153,29.89,77830.03,89.5,-0.23248,0.00026,11.79211]
[1778927202602,29.89,77830.03,89.5,-0.2325,0.00026,11.79259]
[1778927202692,29.89,77830.03,89.5,-0.2325,0.00026,11.79259]
[1778927204477,29.89,77830.79,89.5,-0.23231,0.00026,11.78722]
[1778927209524,29.89,77828.78,89.5,-0.23286,0.00026,11.80239]
[1778927210704,29.89,77828.67,89.5,-0.23289,0.00026,11.80328]
[1778927210801,29.89,77828.67,89.5,-0.23289,0.00026,11.80328]
[1778927212803,29.89,77824.01,89.5,-0.23413,0.00027,11.83745]
[1778927217097,29.9,77822.11,89.5,-0.23464,0.00027,11.85144]
[1778927217176,29.9,77822.11,89.5,-0.23464,0.00027,11.85144]
[1778927218437,29.9,77831.98,89.5,-0.23203,0.00026,11.7795]
[1778927220451,29.9,77837.47,89.5,-0.23059,0.00026,11.73949]
[1778927222615,29.9,77838.41,89.5,-0.23034,0.00026,11.73274]
[1778927223669,29.9,77827.76,89.5,-0.23317,0.00027,11.81108]
[1778927225256,29.9,77825.11,89.5,-0.23387,0.00027,11.83048]
[1778927230521,29.9,77824.79,89.5,-0.23397,0.00027,11.83306]
[1778927235078,29.9,77823.77,89.5,-0.23425,0.00027,11.84068]
[1778927235829,29.9,77820.03,89.5,-0.23524,0.00027,11.86793]
[1778927235854,29.9,77820.03,89.5,-0.23524,0.00027,11.86793]
[1778927236563,29.9,77815.37,89.5,-0.23649,0.00027,11.90177]
[1778927241270,29.9,77811.88,89.5,-0.23741,0.00027,11.92689]
[1778927241302,29.9,77811.88,89.5,-0.23741,0.00027,11.92689]
[1778927241654,29.9,77811.88,89.5,-0.23741,0.00027,11.92689]
[1778927241670,29.9,77808.98,89.5,-0.23819,0.00027,11.9478]
[1778927243693,29.9,77807.85,89.5,-0.2385,0.00027,11.95601]
[1778927243700,29.9,77807.85,89.5,-0.2385,0.00027,11.95601]
[1778927244435,29.9,77806.94,89.5,-0.23874,0.00027,11.96262]
[1778927244452,29.9,77806.94,89.5,-0.23874,0.00027,11.96262]
[1778927245163,29.9,77806.0,89.5,-0.239,0.00027,11.96948]
[1778927245843,29.9,77803.12,89.5,-0.23978,0.00027,11.9903]
[1778927246633,29.9,77797.61,89.5,-0.24126,0.00027,12.02991]
[1778927247819,29.9,77797.61,89.5,-0.24126,0.00027,12.02991]
[1778927250286,29.9,77792.55,89.5,-0.24263,0.00027,12.0661]
[1778927252130,29.9,77792.23,89.5,-0.24263,0.00027,12.06142]
[1778927254912,29.9,77796.43,89.5,-0.2415,0.00027,12.03147]
[1778927259380,29.9,77795.01,89.5,-0.24189,0.00027,12.04192]
[1778927264706,29.91,77795.04,89.5,-0.2419,0.00027,12.04202]
[1778927269717,29.91,77791.51,89.5,-0.24286,0.00027,12.06752]
[1778927269735,29.91,77791.51,89.5,-0.24286,0.00027,12.06752]
[1778927272513,29.91,77788.94,89.5,-0.24357,0.00027,12.08595]
[1778927276582,29.91,77788.94,89.5,-0.24357,0.00027,12.08607]
[1778927279162,29.91,77787.47,89.5,-0.24397,0.00027,12.09663]
[1778927279182,29.91,77787.47,89.5,-0.24397,0.00027,12.09663]
[1778927279195,29.91,77787.47,89.5,-0.24397,0.00027,12.09663]
[1778927279867,29.91,77786.81,89.5,-0.24415,0.00027,12.10136]
[1778927280327,29.91,77786.81,89.5,-0.24415,0.00027,12.10136]
[1778927280396,29.91,77786.81,89.5,-0.24415,0.00027,12.10136]
[1778927280874,29.91,77785.7,89.5,-0.24446,0.00027,12.10932]
[1778927281064,29.91,77785.7,89.5,-0.24446,0.00027,12.10932]
[1778927281156,29.91,77785.7,89.5,-0.24446,0.00027,12.10932]
[1778927281163,29.91,77785.7,89.5,-0.24446,0.00027,12.10932]
[1778927281881,29.91,77786.52,89.5,-0.24424,0.00027,12.10365]
[1778927287294,29.91,77787.81,89.5,-0.24392,0.00027,12.09513]
[1778927290182,29.92,77778.57,89.5,-0.24645,0.00027,12.1611]
[1778927290201,29.92,77778.57,89.5,-0.24645,0.00027,12.1611]
[1778927290222,29.92,77778.57,89.5,-0.24645,0.00027,12.1611]
[1778927290433,29.92,77778.47,89.5,-0.24648,0.00027,12.16199]
[1778927291087,29.92,77778.47,89.5,-0.24648,0.00027,12.16199]
[1778927291224,29.92,77778.47,89.5,-0.24648,0.00027,12.16199]
[1778927291302,29.92,77778.47,89.5,-0.24648,0.00027,12.16199]
[1778927291688,29.92,77778.47,89.5,-0.24648,0.00027,12.16199]
[1778927291700,29.92,77773.75,89.5,-0.24778,0.00027,12.19542]
[1778927292633,29.92,77773.75,89.5,-0.24778,0.00027,12.19542]
[1778927292694,29.92,77766.89,89.5,-0.24967,0.00028,12.24377]
[1778927293421,29.92,77766.89,89.5,-0.24967,0.00028,12.24377]
[1778927293707,29.92,77766.89,89.5,-0.24967,0.00028,12.24377]
[1778927293773,29.92,77763.54,89.5,-0.2506,0.00028,12.26732]
[1778927295641,29.92,77762.21,89.5,-0.25097,0.00028,12.27682]
[1778927295671,29.92,77762.21,89.5,-0.25097,0.00028,12.27682]
[1778927295671,29.92,77762.21,89.5,-0.25097,0.00028,12.27682]
[1778927295756,29.92,77762.21,89.5,-0.25097,0.00028,12.27682]
[1778927295764,29.92,77762.21,89.5,-0.25097,0.00028,12.27682]
[1778927296045,29.92,77762.1,89.5,-0.25101,0.00028,12.27779]
[1778927296405,29.92,77762.1,89.5,-0.25101,0.00028,12.27779]
[1778927296819,29.92,77747.32,89.5,-0.25511,0.00028,12.38057]
[1778927296905,29.92,77747.32,89.5,-0.25511,0.00028,12.38057]
[1778927297515,29.92,77747.32,89.5,-0.25511,0.00028,12.38057]
[1778927297888,29.92,77742.47,89.5,-0.25648,0.00028,12.4145]
[1778927298654,29.92,77742.47,89.5,-0.25648,0.00028,12.4145]
[1778927298969,29.92,77746.27,89.5,-0.25543,0.00028,12.38839]
[1778927299087,29.92,77746.27,89.5,-0.25543,0.00028,12.38839]
[1778927299153,29.92,77746.27,89.5,-0.25543,0.00028,12.38839]
[1778927299682,29.92,77746.27,89.5,-0.25543,0.00028,12.38839]
[1778927299829,29.93,77737.98,89.5,-0.25775,0.00028,12.44557]
[1778927300481,29.93,77737.98,89.5,-0.25775,0.00028,12.44557]
[1778927300589,29.93,77737.98,89.5,-0.25775,0.00028,12.44557]
[1778927300654,29.93,77737.98,89.5,-0.25775,0.00028,12.44557]
[1778927300720,29.93,77737.98,89.5,-0.25775,0.00028,12.44557]
[1778927300753,29.93,77737.98,89.5,-0.25775,0.00028,12.44557]
[1778927300788,29.93,77737.98,89.5,-0.25775,0.00028,12.44557]
[1778927300884,29.92,77734.22,89.5,-0.25879,0.00028,12.47117]
[1778927301526,29.92,77734.22,89.5,-0.25879,0.00028,12.47117]
[1778927301859,29.93,77724.18,89.5,-0.26165,0.00028,12.54031]
[1778927303751,29.93,77724.51,89.5,-0.26155,0.00028,12.53783]
[1778927303768,29.93,77724.51,89.5,-0.26155,0.00028,12.53783]
[1778927303821,29.93,77728.43,89.5,-0.26044,0.00028,12.51123]
[1778927306389,29.93,77728.46,89.5,-0.26047,0.00028,12.51192]
[1778927307836,29.93,77730.69,89.5,-0.25985,0.00028,12.49684]
[1778927307856,29.93,77730.69,89.5,-0.25985,0.00028,12.49684]
[1778927308069,29.93,77726.59,89.5,-0.26101,0.00028,12.52482]
[1778927309722,29.93,77726.59,89.5,-0.26101,0.00028,12.52482]
[1778927310632,29.95,77723.45,89.5,-0.26201,0.00028,12.54904]
[1778927310787,29.95,77723.45,89.5,-0.26201,0.00028,12.54904]
[1778927310884,29.95,77723.45,89.5,-0.26201,0.00028,12.54904]
[1778927310905,29.95,77723.45,89.5,-0.26201,0.00028,12.54904]
[1778927310844,29.96,77715.84,89.5,-0.26419,0.00028,12.60111]
[1778927310950,29.96,77715.84,89.5,-0.26419,0.00028,12.60111]
[1778927310960,29.96,77715.84,89.5,-0.26419,0.00028,12.60111]
[1778927311154,29.96,77715.84,89.5,-0.26419,0.00028,12.60111]
[1778927311427,29.96,77715.84,89.5,-0.26419,0.00028,12.60111]
[1778927311837,29.96,77715.84,89.5,-0.26419,0.00028,12.60111]
[1778927311827,29.95,77698.45,89.5,-0.26905,0.00029,12.70987]
[1778927312458,29.95,77698.45,89.5,-0.26905,0.00029,12.70987]
[1778927312601,29.95,77698.45,89.5,-0.26905,0.00029,12.70987]
[1778927312663,29.95,77694.81,89.5,-0.27007,0.00029,12.7334]
[1778927317825,29.94,77696.13,89.5,-0.26963,0.00029,12.72327]
[1778927319114,29.93,77688.7,89.5,-0.27169,0.00029,12.7706]
[1778927320544,29.92,77686.2,89.5,-0.27237,0.00029,12.78604]
[1778927320629,29.92,77686.2,89.5,-0.27237,0.00029,12.78604]
[1778927320644,29.92,77684.98,89.5,-0.27268,0.00029,12.79293]
[1778927320963,29.92,77684.98,89.5,-0.27268,0.00029,12.79293]
[1778927321252,29.92,77684.98,89.5,-0.27268,0.00029,12.79293]
[1778927321636,29.92,77684.98,89.5,-0.27268,0.00029,12.79293]
[1778927322230,29.91,77684.05,89.5,-0.27289,0.00029,12.79786]
[1778927322569,29.91,77682.65,89.5,-0.27329,0.00029,12.8067]
[1778927324104,29.91,77683.54,89.5,-0.27303,0.00029,12.80092]
[1778927325330,29.91,77685.22,89.5,-0.27255,0.00029,12.78997]
[1778927327471,29.91,77686.43,89.5,-0.2722,0.00029,12.7821]
[1778927328065,29.91,77683.38,89.5,-0.27309,0.00029,12.80225]
[1778927328621,29.91,77676.86,89.5,-0.27498,0.00029,12.84493]
[1778927329164,29.91,77676.86,89.5,-0.27498,0.00029,12.84493]
[1778927329177,29.91,77676.86,89.5,-0.27498,0.00029,12.84493]
[1778927329192,29.91,77676.86,89.5,-0.27498,0.00029,12.84493]
[1778927329514,29.91,77676.86,89.5,-0.27498,0.00029,12.84493]
[1778927329520,29.91,77676.86,89.5,-0.27498,0.00029,12.84493]
[1778927329860,29.91,77676.86,89.5,-0.27498,0.00029,12.84493]
[1778927329892,29.91,77660.81,89.5,-0.27966,0.00029,12.94866]
[1778927330036,29.91,77660.81,89.5,-0.27966,0.00029,12.94866]
[1778927330156,29.91,77660.81,89.5,-0.27966,0.00029,12.94866]
[1778927330580,29.91,77660.81,89.5,-0.27966,0.00029,12.94866]
[1778927330667,29.91,77658.11,89.5,-0.28045,0.00029,12.96591]
[1778927331080,29.91,77658.11,89.5,-0.28045,0.00029,12.96591]
[1778927331279,29.91,77658.11,89.5,-0.28045,0.00029,12.96591]
[1778927331530,29.91,77658.11,89.5,-0.28045,0.00029,12.96591]
[1778927331629,29.91,77658.11,89.5,-0.28045,0.00029,12.96591]
[1778927331635,29.91,77658.11,89.5,-0.28045,0.00029,12.96591]
[1778927331846,29.91,77658.11,89.5,-0.28045,0.00029,12.96591]
[1778927331947,29.92,77658.46,89.5,-0.28037,0.00029,12.96427]
[1778927332022,29.92,77658.46,89.5,-0.28037,0.00029,12.96427]
[1778927332915,29.92,77651.07,89.5,-0.28258,0.00029,13.01222]
[1778927333904,29.93,77644.96,89.5,-0.2844,0.00029,13.05124]
[1778927334138,29.93,77644.96,89.5,-0.2844,0.00029,13.05124]
[1778927334151,29.93,77644.96,89.5,-0.2844,0.00029,13.05124]
[1778927334158,29.93,77644.96,89.5,-0.2844,0.00029,13.05124]
[1778927334737,29.93,77644.96,89.5,-0.2844,0.00029,13.05124]
[1778927334817,29.93,77644.96,89.5,-0.2844,0.00029,13.05124]
[1778927334867,29.94,77638.13,89.5,-0.28648,0.0003,13.09536]
[1778927335152,29.94,77638.13,89.5,-0.28648,0.0003,13.09536]
[1778927335169,29.94,77638.13,89.5,-0.28648,0.0003,13.09536]
[1778927335707,29.94,77638.13,89.5,-0.28648,0.0003,13.09536]
[1778927335714,29.94,77638.13,89.5,-0.28648,0.0003,13.09536]
[1778927335738,29.94,77638.13,89.5,-0.28648,0.0003,13.09536]
[1778927335743,29.94,77638.13,89.5,-0.28648,0.0003,13.09536]
[1778927335857,29.94,77638.13,89.5,-0.28648,0.0003,13.09536]
[1778927335872,29.94,77628.55,89.5,-0.28932,0.0003,13.15489]
[1778927336667,29.94,77628.55,89.5,-0.28932,0.0003,13.15489]
[1778927336694,29.94,77628.3,89.5,-0.28938,0.0003,13.15633]
[1778927337270,29.94,77628.3,89.5,-0.28938,0.0003,13.15633]
[1778927337561,29.94,77628.3,89.5,-0.28938,0.0003,13.15633]
[1778927337645,29.94,77628.3,89.5,-0.28938,0.0003,13.15633]
[1778927338091,29.94,77627.22,89.5,-0.28971,0.0003,13.16301]
[1778927338726,29.94,77627.22,89.5,-0.28971,0.0003,13.16301]
[1778927338732,29.94,77627.22,89.5,-0.28971,0.0003,13.16301]
[1778927338929,29.94,77624.97,89.5,-0.29038,0.0003,13.17694]
[1778927339358,29.94,77624.97,89.5,-0.29038,0.0003,13.17694]
[1778927339411,29.94,77624.97,89.5,-0.29038,0.0003,13.17694]
[1778927339423,29.94,77624.97,89.5,-0.29038,0.0003,13.17694]
[1778927339684,29.94,77624.97,89.5,-0.29038,0.0003,13.17694]
[1778927339695,29.94,77624.97,89.5,-0.29038,0.0003,13.17694]
[1778927339801,29.94,77626.58,89.5,-0.28991,0.0003,13.16717]
[1778927340051,29.94,77626.58,89.5,-0.28991,0.0003,13.16717]
[1778927340177,29.94,77626.58,89.5,-0.28991,0.0003,13.16717]
[1778927340204,29.94,77626.58,89.5,-0.28991,0.0003,13.16717]
[1778927340254,29.94,77626.58,89.5,-0.28991,0.0003,13.16717]
[1778927340379,29.94,77626.58,89.5,-0.28991,0.0003,13.16717]
[1778927340420,29.94,77626.58,89.5,-0.28991,0.0003,13.16717]
[1778927340429,29.94,77626.58,89.5,-0.28991,0.0003,13.16717]
[1778927340514,29.94,77626.58,89.5,-0.28991,0.0003,13.16717]
[1778927340669,29.94,77641.33,89.5,-0.28554,0.00029,13.07556]
[1778927341284,29.94,77641.33,89.5,-0.28554,0.00029,13.07556]
[1778927341690,29.94,77641.33,89.5,-0.28554,0.00029,13.07556]
[1778927341875,29.94,77668.17,89.5,-0.27768,0.00029,12.90514]
[1778927342344,29.94,77685.97,89.5,-0.27252,0.00029,12.78953]
[1778927343923,29.96,77691.6,89.5,-0.27105,0.00029,12.75608]
[1778927344815,29.96,77691.6,89.5,-0.27105,0.00029,12.75608]
[1778927344865,29.96,77691.6,89.5,-0.27105,0.00029,12.75608]
[1778927344909,29.98,77692.51,89.5,-0.27091,0.00029,12.75277]
[1778927345269,29.98,77692.51,89.5,-0.27091,0.00029,12.75277]
[1778927345319,29.98,77692.51,89.5,-0.27091,0.00029,12.75277]
[1778927345748,29.98,77687.34,89.5,-0.27239,0.00029,12.78675]
[1778927346248,29.98,77687.34,89.5,-0.27239,0.00029,12.78675]
[1778927346848,29.98,77687.34,89.5,-0.27239,0.00029,12.78675]
[1778927346926,29.98,77687.34,89.5,-0.27239,0.00029,12.78675]
[1778927346942,29.98,77686.38,89.5,-0.27269,0.00029,12.79349]
[1778927347749,29.98,77686.38,89.5,-0.27269,0.00029,12.79349]
[1778927347821,29.98,77686.38,89.5,-0.27269,0.00029,12.79349]
[1778927347843,29.99,77682.39,89.5,-0.27389,0.00029,12.82079]
[1778927348100,29.99,77682.39,89.5,-0.27389,0.00029,12.82079]
[1778927348200,29.99,77682.39,89.5,-0.27389,0.00029,12.82079]
[1778927348287,29.99,77682.39,89.5,-0.27389,0.00029,12.82079]
[1778927348657,29.99,77682.39,89.5,-0.27389,0.00029,12.82079]
[1778927348801,29.99,77682.39,89.5,-0.27389,0.00029,12.82079]
[1778927348849,29.99,77682.39,89.5,-0.27389,0.00029,12.82079]
[1778927348864,29.99,77717.19,89.5,-0.26395,0.00028,12.59045]
[1778927349040,29.99,77717.19,89.5,-0.26395,0.00028,12.59045]
[1778927349329,29.99,77717.19,89.5,-0.26395,0.00028,12.59045]
[1778927349409,29.99,77748.73,89.5,-0.2551,0.00028,12.37575]
[1778927349954,29.99,77748.73,89.5,-0.2551,0.00028,12.37575]
[1778927350670,29.99,77748.73,89.5,-0.2551,0.00028,12.37575]
[1778927350719,29.99,77761.04,89.5,-0.25169,0.00028,12.29058]
[1778927351482,29.99,77761.04,89.5,-0.25169,0.00028,12.29058]
[1778927351934,29.99,77766.32,89.5,-0.25025,0.00028,12.25395]
[1778927352905,29.99,77766.32,89.5,-0.25025,0.00028,12.25395]
[1778927352931,29.99,77768.57,89.5,-0.24964,0.00027,12.23844]
[1778927353202,29.99,77768.57,89.5,-0.24964,0.00027,12.23844]
[1778927353369,29.99,77768.57,89.5,-0.24964,0.00027,12.23844]
[1778927353486,29.99,77768.57,89.5,-0.24964,0.00027,12.23844]
[1778927353922,29.99,77774.25,89.5,-0.24808,0.00027,12.19852]
[1778927354879,29.99,77781.9,89.5,-0.24598,0.00027,12.14445]
[1778927357775,29.99,77785.8,89.5,-0.24491,0.00027,12.1166]
[1778927357861,29.99,77780.93,89.5,-0.24623,0.00027,12.15094]
[1778927360589,29.98,77778.3,89.5,-0.24693,0.00027,12.16892]
[1778927360822,29.98,77778.75,89.5,-0.24679,0.00027,12.16547]
[1778927361164,29.98,77778.75,89.5,-0.24679,0.00027,12.16547]
[1778927361167,29.98,77778.75,89.5,-0.24679,0.00027,12.16547]
[1778927361671,29.98,77775.99,89.5,-0.24754,0.00027,12.18473]
[1778927362071,29.98,77775.99,89.5,-0.24754,0.00027,12.18473]
[1778927362744,29.98,77775.99,89.5,-0.24754,0.00027,12.18473]
[1778927362814,29.98,77758.96,89.5,-0.25221,0.00028,12.30364]
[1778927364779,29.98,77754.33,89.5,-0.25348,0.00028,12.33545]
[1778927364865,29.98,77754.33,89.5,-0.25348,0.00028,12.33545]
[1778927364907,29.98,77754.33,89.5,-0.25348,0.00028,12.33545]
[1778927364878,29.98,77751.55,89.5,-0.25424,0.00028,12.35434]
[1778927365506,29.98,77750.8,89.5,-0.25444,0.00028,12.35941]
[1778927366938,29.98,77750.8,89.5,-0.25444,0.00028,12.35941]
[1778927366977,29.98,77750.03,89.5,-0.25465,0.00028,12.36461]
[1778927367520,29.98,77750.36,89.5,-0.25456,0.00028,12.36228]
[1778927369574,29.98,77751.16,89.5,-0.25434,0.00028,12.35671]
[1778927370897,29.98,77751.37,89.5,-0.25428,0.00028,12.35522]
[1778927371376,29.97,77751.41,89.5,-0.25426,0.00028,12.35489]
[1778927371691,29.97,77759.44,89.5,-0.25195,0.00028,12.29226]
[1778927375847,29.97,77754.15,89.5,-0.25342,0.00028,12.32903]
[1778927376949,29.97,77754.15,89.5,-0.25342,0.00028,12.32903]
[1778927377132,29.97,77752.68,89.5,-0.25383,0.00028,12.33918]
[1778927377141,29.97,77752.68,89.5,-0.25383,0.00028,12.33918]
[1778927377233,29.97,77752.68,89.5,-0.25383,0.00028,12.33918]
[1778927377346,29.97,77752.68,89.5,-0.25383,0.00028,12.33918]
[1778927377408,29.97,77752.68,89.5,-0.25383,0.00028,12.33918]
[1778927377433,29.97,77752.68,89.5,-0.25383,0.00028,12.33918]
[1778927377595,29.97,77733.95,89.5,-0.25905,0.00028,12.46793]
[1778927378134,29.97,77733.95,89.5,-0.25905,0.00028,12.46793]
[1778927378602,29.97,77722.84,89.5,-0.26218,0.00028,12.54338]
[1778927379095,29.97,77722.84,89.5,-0.26218,0.00028,12.54338]
[1778927379105,29.97,77722.84,89.5,-0.26218,0.00028,12.54338]
[1778927379902,29.97,77716.42,89.5,-0.26399,0.00028,12.58661]
[1778927380617,29.97,77716.42,89.5,-0.26399,0.00028,12.58661]
[1778927380649,29.97,77716.42,89.5,-0.26399,0.00028,12.58661]
[1778927380678,29.97,77716.42,89.5,-0.26399,0.00028,12.58661]
[1778927380781,29.97,77716.42,89.5,-0.26399,0.00028,12.58661]
[1778927380804,29.97,77716.42,89.5,-0.26399,0.00028,12.58661]
[1778927380854,29.97,77716.42,89.5,-0.26399,0.00028,12.58661]
[1778927380909,29.97,77716.42,89.5,-0.26399,0.00028,12.58661]
[1778927380983,29.97,77716.42,89.5,-0.26399,0.00028,12.58661]
[1778927381007,29.97,77716.38,89.5,-0.264,0.00028,12.58681]
[1778927381226,29.97,77716.38,89.5,-0.264,0.00028,12.58681]
[1778927381649,29.97,77716.38,89.5,-0.264,0.00028,12.58681]
[1778927381852,29.97,77716.38,89.5,-0.264,0.00028,12.58681]
[1778927381953,29.97,77746.46,89.5,-0.25554,0.00028,12.38166]
[1778927382364,29.97,77746.46,89.5,-0.25554,0.00028,12.38166]
[1778927382435,29.97,77746.46,89.5,-0.25554,0.00028,12.38166]
[1778927382613,29.97,77746.46,89.5,-0.25554,0.00028,12.38166]
[1778927382834,29.97,77750.51,89.5,-0.2544,0.00028,12.35348]
[1778927383167,29.97,77750.51,89.5,-0.2544,0.00028,12.35348]
[1778927383341,29.97,77750.51,89.5,-0.2544,0.00028,12.35348]
[1778927383707,29.97,77749.78,89.5,-0.2546,0.00028,12.35843]
[1778927385744,29.97,77750.42,89.5,-0.25442,0.00028,12.35391]
[1778927385758,29.97,77750.42,89.5,-0.25442,0.00028,12.35391]
[1778927385763,29.97,77750.42,89.5,-0.25442,0.00028,12.35391]
[1778927385769,29.97,77750.42,89.5,-0.25442,0.00028,12.35391]
[1778927386736,29.97,77750.09,89.5,-0.25451,0.00028,12.3561]
[1778927386785,29.97,77745.38,89.5,-0.25581,0.00028,12.38849]
[1778927387244,29.97,77745.38,89.5,-0.25581,0.00028,12.38849]
[1778927387308,29.97,77745.38,89.5,-0.25581,0.00028,12.38849]
[1778927387867,29.97,77741.94,89.5,-0.25677,0.00028,12.41202]
[1778927388031,29.97,77741.94,89.5,-0.25677,0.00028,12.41202]
[1778927389809,29.97,77740.3,89.5,-0.25723,0.00028,12.42324]
[1778927390069,29.97,77740.3,89.5,-0.25723,0.00028,12.42324]
[1778927390692,29.97,77736.35,89.5,-0.25833,0.00028,12.45024]
[1778927391999,29.97,77736.35,89.5,-0.25833,0.00028,12.45024]
[1778927393205,29.97,77734.31,89.5,-0.25889,0.00028,12.46403]
[1778927393221,29.97,77734.31,89.5,-0.25889,0.00028,12.46403]
[1778927393275,29.97,77734.31,89.5,-0.25889,0.00028,12.46403]
[1778927393436,29.97,77734.31,89.5,-0.25889,0.00028,12.46403]
[1778927393715,29.97,77747.94,89.5,-0.25508,0.00028,12.37042]
[1778927395249,29.97,77748.32,89.5,-0.25498,0.00028,12.36793]
[1778927395742,29.97,77748.32,89.5,-0.25498,0.00028,12.36793]
[1778927396101,29.97,77747.97,89.5,-0.25509,0.00028,12.37048]
[1778927396312,29.97,77747.97,89.5,-0.25509,0.00028,12.37048]
[1778927396736,29.97,77745.43,89.5,-0.25579,0.00028,12.38801]
[1778927399980,29.97,77743.64,89.5,-0.25629,0.00028,12.40021]
[1778927400000,29.97,77742.09,89.5,-0.25672,0.00028,12.4108]
[1778927400426,29.97,77742.09,89.5,-0.25672,0.00028,12.4108]
[1778927400432,29.97,77742.09,89.5,-0.25672,0.00028,12.4108]
[1778927400764,29.97,77737.45,89.5,-0.25801,0.00028,12.44255]
[1778927403485,29.97,77735.02,89.5,-0.25869,0.00028,12.45908]
[1778927406038,29.97,77735.64,89.5,-0.25851,0.00028,12.45476]
[1778927406697,29.96,77732.08,89.5,-0.25951,0.00028,12.47901]
[1778927408011,29.96,77729.85,89.5,-0.26014,0.00028,12.49422]
[1778927408151,29.97,77727.63,89.5,-0.26076,0.00028,12.50932]
[1778927408154,29.97,77727.63,89.5,-0.26076,0.00028,12.50932]
[1778927408212,29.97,77727.63,89.5,-0.26076,0.00028,12.50932]
[1778927408312,29.97,77727.63,89.5,-0.26076,0.00028,12.50932]
[1778927408849,29.97,77747.83,89.5,-0.25511,0.00028,12.37107]
[1778927409430,29.97,77747.83,89.5,-0.25511,0.00028,12.37107]
[1778927411594,29.97,77741.63,89.5,-0.25685,0.00028,12.41402]
[1778927412311,29.97,77737.08,89.5,-0.25813,0.00028,12.4453]
[1778927412610,29.97,77737.08,89.5,-0.25813,0.00028,12.4453]
[1778927412867,29.97,77744.31,89.5,-0.25611,0.00028,12.39578]
[1778927413470,29.97,77744.31,89.5,-0.25611,0.00028,12.39578]
[1778927417300,29.97,77748.26,89.5,-0.25501,0.00028,12.36867]
[1778927417328,29.97,77748.26,89.5,-0.25501,0.00028,12.36867]
[1778927417902,29.97,77755.99,89.5,-0.25287,0.00028,12.31522]
[1778927418104,29.97,77755.99,89.5,-0.25287,0.00028,12.31522]
[1778927418684,29.97,77755.99,89.5,-0.25287,0.00028,12.31522]
[1778927418810,29.97,77755.99,89.5,-0.25287,0.00028,12.31522]
[1778927419078,29.97,77763.65,89.5,-0.25075,0.00028,12.26189]
[1778927419190,29.97,77763.65,89.5,-0.25075,0.00028,12.26189]
[1778927419917,29.97,77769.93,89.5,-0.24903,0.00027,12.21798]
[1778927420999,29.97,77769.93,89.5,-0.24903,0.00027,12.21798]
[1778927422483,29.97,77772.08,89.5,-0.24844,0.00027,12.20301]
[1778927424428,29.97,77777.57,89.5,-0.24694,0.00027,12.16443]
[1778927424813,29.97,77777.57,89.5,-0.24694,0.00027,12.16443]
[1778927425038,29.97,77779.46,89.5,-0.24642,0.00027,12.15112]
[1778927425589,29.97,77779.46,89.5,-0.24642,0.00027,12.15112]
[1778927425961,29.97,77787.33,89.5,-0.24428,0.00027,12.09533]
[1778927430871,29.97,77784.37,89.5,-0.2451,0.00027,12.11669]
[1778927436206,29.97,77784.94,89.5,-0.24488,0.00027,12.10642]
[1778927436238,29.97,77784.94,89.5,-0.24488,0.00027,12.10642]
[1778927437040,29.98,77792.73,89.5,-0.24277,0.00027,12.0512]
[1778927438435,29.98,77797.15,89.5,-0.24158,0.00027,12.01979]
[1778927440525,29.98,77794.06,89.5,-0.24242,0.00027,12.04204]
[1778927444926,29.98,77792.27,89.5,-0.24292,0.00027,12.05516]
[1778927445099,29.98,77785.94,89.5,-0.24464,0.00027,12.10025]
[1778927445302,29.98,77785.94,89.5,-0.24464,0.00027,12.10025]
[1778927446106,29.98,77776.14,89.5,-0.24732,0.00027,12.16958]
[1778927446435,29.98,77776.14,89.5,-0.24732,0.00027,12.16958]
[1778927447113,29.98,77766.27,89.5,-0.25003,0.00028,12.23884]
[1778927450327,29.98,77767.79,89.5,-0.24961,0.00028,12.22803]
[1778927450402,29.98,77767.79,89.5,-0.24961,0.00028,12.22803]
[1778927450917,29.98,77767.35,89.5,-0.24972,0.00028,12.23105]
[1778927452124,29.98,77760.77,89.5,-0.25154,0.00028,12.27698]
[1778927453015,29.98,77755.21,89.5,-0.25307,0.00028,12.31558]
[1778927453744,29.98,77755.21,89.5,-0.25307,0.00028,12.31558]
[1778927453824,29.98,77755.21,89.5,-0.25307,0.00028,12.31558]
[1778927454036,29.98,77755.21,89.5,-0.25307,0.00028,12.31558]
[1778927454078,29.98,77753.45,89.5,-0.25356,0.00028,12.32773]
[1778927454618,29.98,77770.05,89.5,-0.24898,0.00027,12.21205]
[1778927455172,29.98,77775.6,89.5,-0.24746,0.00027,12.17307]
[1778927456941,29.98,77769.72,89.5,-0.24907,0.00027,12.21443]
[1778927459446,29.98,77767.86,89.5,-0.24958,0.00027,12.22745]
[1778927459818,29.98,77767.86,89.5,-0.24958,0.00027,12.22745]
[1778927460177,29.98,77772.33,89.5,-0.24836,0.00027,12.19613]
[1778927462395,29.98,77775.16,89.5,-0.24758,0.00027,12.17622]
[1778927463555,29.98,77773.22,89.5,-0.24811,0.00027,12.18983]
[1778927463662,29.98,77773.22,89.5,-0.24811,0.00027,12.18983]
[1778927465983,29.98,77775.14,89.5,-0.24759,0.00027,12.17635]
[1778927466234,29.98,77775.4,89.5,-0.24751,0.00027,12.17449]
[1778927466250,29.98,77782.57,89.5,-0.24555,0.00027,12.1239]
[1778927469271,29.98,77788.72,89.5,-0.24388,0.00027,12.08036]
[1778927474716,29.98,77790.09,89.5,-0.24352,0.00027,12.07084]
[1778927475992,29.98,77785.08,89.5,-0.24488,0.00027,12.10646]
[1778927482057,29.98,77784.52,89.5,-0.24504,0.00027,12.11044]
[1778927484074,29.98,77777.55,89.5,-0.24694,0.00027,12.15982]
[1778927489627,29.98,77776.4,89.5,-0.24725,0.00027,12.16786]
[1778927492547,29.98,77785.84,89.5,-0.24459,0.00027,12.09417]
[1778927497866,29.98,77784.47,89.5,-0.24497,0.00027,12.10405]
[1778927500120,29.98,77779.07,89.5,-0.24645,0.00027,12.14231]
[1778927504521,29.98,77783.92,89.5,-0.24513,0.00027,12.10804]
[1778927508609,29.98,77776.89,89.5,-0.24705,0.00027,12.15777]
[1778927509446,29.98,77776.89,89.5,-0.24705,0.00027,12.15777]
[1778927509920,29.98,77776.8,89.5,-0.24707,0.00027,12.15845]
[1778927510794,29.98,77776.8,89.5,-0.24707,0.00027,12.15845]
[1778927511570,29.98,77764.08,89.5,-0.25057,0.00028,12.24767]
[1778927516607,29.98,77767.75,89.5,-0.24954,0.00028,12.22162]
[1778927518621,29.98,77762.95,89.5,-0.25086,0.00028,12.25505]
[1778927521128,29.98,77761.37,89.5,-0.25129,0.00028,12.26598]
[1778927525676,29.98,77763.79,89.5,-0.25061,0.00028,12.24867]
[1778927527176,29.98,77758.01,89.5,-0.2522,0.00028,12.28878]
[1778927528382,29.98,77755.92,89.5,-0.25277,0.00028,12.30317]
[1778927528810,29.98,77755.92,89.5,-0.25277,0.00028,12.30317]
[1778927529129,29.97,77772.09,89.5,-0.24831,0.00027,12.19011]
[1778927530066,29.97,77772.09,89.5,-0.24831,0.00027,12.19011]
[1778927530124,29.97,77786.58,89.5,-0.24435,0.00027,12.08779]
[1778927533727,29.97,77793.47,89.5,-0.24248,0.00027,12.03874]
[1778927538762,29.97,77790.8,89.5,-0.24321,0.00027,12.05786]
[1778927539662,29.97,77790.8,89.5,-0.24321,0.00027,12.05786]
[1778927539674,29.97,77790.8,89.5,-0.24321,0.00027,12.05786]
[1778927540100,29.97,77799.79,89.5,-0.24077,0.00027,11.9937]
[1778927540340,29.97,77799.79,89.5,-0.24077,0.00027,11.9937]
[1778927541199,29.97,77809.35,89.5,-0.2382,0.00027,11.92513]
[1778927541830,29.97,77809.35,89.5,-0.2382,0.00027,11.92513]
[1778927541849,29.97,77809.35,89.5,-0.2382,0.00027,11.92513]
[1778927542188,29.98,77809.79,89.5,-0.23809,0.00027,11.92212]
[1778927542803,29.98,77809.79,89.5,-0.23809,0.00027,11.92212]
[1778927542919,29.98,77824.46,89.5,-0.23418,0.00027,11.81604]
[1778927547084,29.97,77829.98,89.5,-0.23269,0.00026,11.77503]
[1778927547935,29.97,77829.98,89.5,-0.23269,0.00026,11.77503]
[1778927548234,29.96,77831.75,89.5,-0.23212,0.00026,11.75939]
[1778927548557,29.96,77831.75,89.5,-0.23212,0.00026,11.75939]
[1778927548832,29.96,77831.15,89.5,-0.23227,0.00026,11.76334]
[1778927550468,29.95,77831.5,89.5,-0.23212,0.00026,11.75939]
[1778927550846,29.94,77832.17,89.5,-0.2319,0.00026,11.75315]
[1778927551939,29.94,77832.17,89.5,-0.2319,0.00026,11.75315]
[1778927552929,29.94,77833.13,89.5,-0.23155,0.00026,11.73884]
[1778927553623,29.94,77833.99,89.5,-0.23132,0.00026,11.73236]
[1778927553677,29.94,77833.99,89.5,-0.23132,0.00026,11.73236]
[1778927553722,29.94,77833.99,89.5,-0.23132,0.00026,11.73236]
[1778927554121,29.94,77845.89,89.5,-0.22818,0.00026,11.64483]
[1778927554877,29.94,77856.24,89.5,-0.22548,0.00026,11.56828]
[1778927559912,29.96,77859.98,89.5,-0.22461,0.00026,11.54378]
[1778927561807,29.96,77862.99,89.5,-0.22386,0.00026,11.52223]
[1778927562979,29.96,77867.49,89.5,-0.22273,0.00026,11.48983]
[1778927562985,29.96,77867.49,89.5,-0.22273,0.00026,11.48983]
[1778927562989,29.96,77867.49,89.5,-0.22273,0.00026,11.48983]
[1778927563029,29.96,77867.49,89.5,-0.22273,0.00026,11.48983]
[1778927563211,29.97,77871.09,89.5,-0.22185,0.00026,11.46448]
[1778927564202,29.97,77876.64,89.5,-0.22044,0.00026,11.42335]
[1778927565309,29.98,77876.54,89.5,-0.22049,0.00026,11.42491]
[1778927565813,29.98,77876.54,89.5,-0.22049,0.00026,11.42491]
[1778927566234,29.97,77877.84,89.5,-0.22008,0.00026,11.41297]
[1778927567434,29.96,77877.96,89.5,-0.21998,0.00026,11.41002]
[1778927567449,29.96,77877.96,89.5,-0.21998,0.00026,11.41002]
[1778927571639,29.93,77881.46,89.5,-0.21886,0.00026,11.37715]
[1778927578075,29.9,77882.53,89.5,-0.21836,0.00026,11.3622]
[1778927581439,29.88,77875.99,89.5,-0.21994,0.00026,11.40847]
[1778927583472,29.88,77883.0,89.5,-0.21809,0.00026,11.3541]
[1778927589208,29.85,77886.6,89.5,-0.217,0.00026,11.32191]
[1778927590152,29.85,77887.2,89.5,-0.21682,0.00026,11.31669]
[1778927591369,29.85,77894.17,89.5,-0.21502,0.00025,11.26299]
[1778927591735,29.85,77894.17,89.5,-0.21502,0.00025,11.26299]
[1778927591787,29.85,77894.17,89.5,-0.21502,0.00025,11.26299]
[1778927592143,29.85,77894.23,89.5,-0.215,0.00025,11.26249]
[1778927595164,29.83,77899.93,89.5,-0.21341,0.00025,11.2148]
[1778927596728,29.82,77900.48,89.5,-0.21324,0.00025,11.20951]
[1778927599192,29.82,77907.7,89.5,-0.21138,0.00025,11.15328]
[1778927602213,29.82,77898.48,89.5,-0.2137,0.00025,11.22348]
[1778927606491,29.82,77896.76,89.5,-0.21413,0.00025,11.23615]
[1778927608263,29.82,77892.54,89.5,-0.21519,0.00025,11.26812]
[1778927608553,29.81,77890.41,89.5,-0.21573,0.00025,11.28416]
[1778927609262,29.81,77893.29,89.5,-0.215,0.00025,11.26227]
[1778927609826,29.81,77893.29,89.5,-0.215,0.00025,11.26227]
[1778927610819,29.81,77895.3,89.5,-0.21449,0.00025,11.24699]
[1778927611276,29.81,77904.54,89.5,-0.21206,0.00025,11.16959]
[1778927616311,29.82,77905.97,89.5,-0.21171,0.00025,11.15896]
[1778927620168,29.82,77912.51,89.5,-0.21008,0.00025,11.10934]
[1778927623008,29.82,77914.04,89.5,-0.2097,0.00025,11.0979]
[1778927626382,29.83,77922.95,89.5,-0.20756,0.00025,11.03211]
[1778927629859,29.84,77925.16,89.5,-0.20709,0.00025,11.01776]
[1778927630893,29.85,77926.46,89.5,-0.20684,0.00025,11.01022]
[1778927630894,29.86,77928.08,89.5,-0.20649,0.00025,10.99918]
[1778927632832,29.86,77937.46,89.5,-0.20418,0.00025,10.9272]
[1778927634497,29.86,77936.65,89.5,-0.20438,0.00025,10.93359]
[1778927634500,29.86,77936.65,89.5,-0.20438,0.00025,10.93359]
[1778927634521,29.86,77936.65,89.5,-0.20438,0.00025,10.93359]
[1778927634812,29.86,77936.65,89.5,-0.20438,0.00025,10.93359]
[1778927635015,29.86,77936.65,89.5,-0.20438,0.00025,10.93359]
[1778927635082,29.86,77936.65,89.5,-0.20438,0.00025,10.93359]
[1778927635112,29.86,77936.72,89.5,-0.20437,0.00025,10.93327]
[1778927635432,29.86,77936.72,89.5,-0.20437,0.00025,10.93327]
[1778927637071,29.86,77934.16,89.5,-0.205,0.00025,10.95299]
[1778927637100,29.86,77930.04,89.5,-0.20601,0.00025,10.98433]
[1778927638495,29.86,77928.98,89.5,-0.20627,0.00025,10.99247]
[1778927638516,29.86,77928.98,89.5,-0.20627,0.00025,10.99247]
[1778927639212,29.86,77928.98,89.5,-0.20627,0.00025,10.99247]
[1778927639313,29.85,77928.78,89.5,-0.2063,0.00025,10.99344]
[1778927639779,29.85,77928.78,89.5,-0.2063,0.00025,10.99344]
[1778927640037,29.85,77928.78,89.5,-0.2063,0.00025,10.99344]
[1778927640517,29.85,77926.79,89.5,-0.20679,0.00025,11.00854]
[1778927645667,29.85,77921.25,89.5,-0.20816,0.00025,11.05079]
[1778927651557,29.85,77915.95,89.5,-0.20946,0.00025,11.09065]
[1778927656363,29.85,77910.95,91.0,-0.21069,0.00025,11.12815]
[1778927656390,29.85,77910.95,91.0,-0.21069,0.00025,11.12815]
[1778927657308,29.85,77910.95,91.0,-0.21069,0.00025,11.12815]
[1778927657324,29.85,77910.95,91.0,-0.21069,0.00025,11.12815]
[1778927657332,29.85,77910.95,91.0,-0.21069,0.00025,11.12815]
[1778927656592,29.85,77906.89,91.0,-0.21171,0.00025,11.15913]
[1778927659338,29.85,77905.32,91.0,-0.2121,0.00025,11.17103]
[1778927660445,29.85,77902.0,91.0,-0.21294,0.00025,11.19616]
[1778927661539,29.85,77902.12,91.0,-0.21291,0.00025,11.19525]
[1778927662391,29.84,77902.04,91.0,-0.21292,0.00025,11.19568]
[1778927664188,29.84,77902.04,91.0,-0.21292,0.00025,11.19568]
[1778927665573,29.84,77902.17,91.0,-0.21288,0.00025,11.19451]
[1778927665600,29.84,77902.17,91.0,-0.21288,0.00025,11.19451]
[1778927665703,29.84,77902.17,91.0,-0.21288,0.00025,11.19451]
[1778927665719,29.84,77902.17,91.0,-0.21288,0.00025,11.19451]
[1778927667132,29.84,77902.2,91.0,-0.21287,0.00025,11.1941]
[1778927667962,29.84,77899.92,91.0,-0.21344,0.00025,11.21134]
[1778927668322,29.84,77899.77,91.0,-0.21348,0.00025,11.21237]
[1778927669845,29.84,77894.86,91.0,-0.21472,0.00025,11.24965]
[1778927673832,29.84,77897.3,91.0,-0.21401,0.00025,11.22408]
[1778927675146,29.84,77897.0,91.0,-0.21409,0.00025,11.2264]
[1778927675941,29.84,77896.83,91.0,-0.21413,0.00025,11.22771]
[1778927676887,29.84,77907.57,91.0,-0.21142,0.00025,11.14599]
[1778927680683,29.84,77905.77,91.0,-0.21189,0.00025,11.16002]
[1778927681859,29.84,77905.22,91.0,-0.21203,0.00025,11.1643]
[1778927682911,29.84,77897.72,91.0,-0.21393,0.00025,11.22152]
[1778927685228,29.84,77896.78,91.0,-0.21417,0.00025,11.22867]
[1778927687317,29.84,77896.71,91.0,-0.21418,0.00025,11.22922]
[1778927689950,29.84,77897.72,91.0,-0.21393,0.00025,11.22158]
[1778927693981,29.84,77889.57,91.0,-0.216,0.00025,11.28327]
[1778927698843,29.84,77890.51,91.0,-0.21575,0.00025,11.27589]
[1778927703044,29.84,77890.69,91.0,-0.21571,0.00025,11.27469]
[1778927703924,29.84,77903.49,91.0,-0.21247,0.00025,11.17764]
[1778927707048,29.85,77906.97,91.0,-0.2116,0.00025,11.15155]
[1778927709108,29.85,77906.91,91.0,-0.21163,0.00025,11.15246]
[1778927709140,29.85,77906.91,91.0,-0.21163,0.00025,11.15246]
[1778927713956,29.85,77908.15,91.0,-0.21136,0.00025,11.14412]
[1778927714221,29.85,77908.15,91.0,-0.21136,0.00025,11.14412]
[1778927714237,29.85,77908.15,91.0,-0.21136,0.00025,11.14412]
[1778927715300,29.85,77908.22,91.0,-0.21135,0.00025,11.14381]
[1778927715329,29.85,77914.83,91.0,-0.20969,0.00025,11.09342]
[1778927721045,29.86,77916.28,91.0,-0.20936,0.00025,11.08333]
[1778927721458,29.86,77916.28,91.0,-0.20936,0.00025,11.08333]
[1778927722755,29.86,77916.23,91.0,-0.20938,0.00025,11.08387]
[1778927722857,29.86,77916.23,91.0,-0.20938,0.00025,11.08387]
[1778927725764,29.86,77920.16,91.0,-0.20842,0.00025,11.05442]
[1778927726183,29.86,77903.07,91.0,-0.21271,0.00025,11.1851]
[1778927726814,29.86,77903.07,91.0,-0.21271,0.00025,11.1851]
[1778927727087,29.86,77911.52,91.0,-0.21059,0.00025,11.12089]
[1778927731305,29.87,77913.35,91.0,-0.21016,0.00025,11.10774]
[1778927731761,29.87,77913.35,91.0,-0.21008,0.00025,11.10093]
[1778927735143,29.87,77920.62,91.0,-0.2083,0.00025,11.04649]
[1778927736395,29.87,77920.62,91.0,-0.2083,0.00025,11.04649]
[1778927736464,29.87,77920.64,91.0,-0.20831,0.00025,11.04668]
[1778927737262,29.88,77950.1,91.0,-0.20105,0.00024,10.82023]
[1778927738165,29.88,77955.31,91.0,-0.1998,0.00024,10.78052]
[1778927739025,29.88,77955.31,91.0,-0.1998,0.00024,10.78052]
[1778927739027,29.88,77955.31,91.0,-0.1998,0.00024,10.78052]
[1778927739173,29.91,77954.16,91.0,-0.20029,0.00024,10.79621]
[1778927739766,29.91,77954.16,91.0,-0.20029,0.00024,10.79621]
[1778927739778,29.91,77954.16,91.0,-0.20029,0.00024,10.79621]
[1778927740119,29.91,77954.16,91.0,-0.20029,0.00024,10.79621]
[1778927740179,29.91,77949.81,91.0,-0.20136,0.00024,10.83014]
[1778927742044,29.92,77950.48,91.0,-0.20133,0.00024,10.82926]
[1778927744894,29.97,77949.9,91.0,-0.20186,0.00024,10.84638]
[1778927744981,29.97,77949.9,91.0,-0.20186,0.00024,10.84638]
[1778927745214,29.98,77941.5,91.0,-0.20393,0.00025,10.91139]
[1778927746221,29.98,77936.23,91.0,-0.20524,0.00025,10.95232]
[1778927746781,29.98,77936.23,91.0,-0.20524,0.00025,10.95232]
[1778927752355,30.03,77933.36,91.0,-0.20634,0.00025,10.98657]
[1778927755430,30.05,77933.04,91.0,-0.2066,0.00025,10.99502]
[1778927756446,30.07,77930.59,91.0,-0.20736,0.00025,11.01836]
[1778927757299,30.1,77927.61,91.0,-0.20827,0.00025,11.0465]
[1778927758823,30.11,77928.9,91.0,-0.20805,0.00025,11.03991]
[1778927763343,30.2,77934.58,91.0,-0.2073,0.00025,11.01723]
[1778927768378,30.29,77928.09,91.0,-0.2096,0.00025,11.08801]
[1778927773413,30.36,77926.59,91.0,-0.21052,0.00025,11.11645]
[1778927776434,30.39,77920.93,91.0,-0.21211,0.00025,11.16492]
[1778927781469,30.39,77921.23,91.0,-0.21208,0.00025,11.16378]
[1778927786193,30.4,77920.93,91.0,-0.21218,0.00025,11.16685]
[1778927786367,30.4,77920.93,91.0,-0.21218,0.00025,11.16685]
[1778927786396,30.4,77912.45,91.0,-0.21429,0.00025,11.23028]
[1778927787808,30.4,77906.51,91.0,-0.21578,0.00025,11.27474]
[1778927791462,30.4,77904.9,91.0,-0.21622,0.00025,11.28769]
[1778927791735,30.4,77901.51,91.0,-0.21707,0.00025,11.31284]
[1778927791879,30.4,77900.0,91.0,-0.21737,0.00025,11.31728]
[1778927797581,30.4,77896.23,91.0,-0.21831,0.00025,11.34507]
[1778927801451,30.4,77885.47,91.0,-0.22103,0.00025,11.42435]
[1778927802077,30.4,77885.47,91.0,-0.22103,0.00025,11.42435]
[1778927803905,30.4,77877.33,91.0,-0.22309,0.00026,11.48399]
[1778927804829,30.4,77877.33,91.0,-0.22309,0.00026,11.48399]
[1778927804907,30.4,77876.46,91.0,-0.22332,0.00026,11.49033]
[1778927810678,30.4,77872.03,91.0,-0.22444,0.00026,11.52262]
[1778927815713,30.4,77871.07,91.0,-0.22468,0.00026,11.52951]
[1778927820174,30.4,77873.3,91.0,-0.22411,0.00026,11.51314]
[1778927821755,30.4,77863.87,91.0,-0.22653,0.00026,11.58196]
[1778927824398,30.4,77864.85,91.1,-0.22628,0.00026,11.57482]
[1778927824445,30.4,77870.75,91.1,-0.22476,0.00026,11.53161]
[1778927827841,30.4,77869.57,91.1,-0.22506,0.00026,11.54018]
[1778927828402,30.4,77869.6,91.1,-0.22505,0.00026,11.53996]
[1778927833839,30.4,77869.63,91.1,-0.22508,0.00026,11.54068]
[1778927834670,30.4,77869.63,91.1,-0.22508,0.00026,11.54068]
[1778927834690,30.4,77869.63,91.1,-0.22508,0.00026,11.54068]
[1778927834795,30.4,77869.63,91.1,-0.22508,0.00026,11.54068]
[1778927835341,30.4,77869.63,91.1,-0.22508,0.00026,11.54068]
[1778927835344,30.41,77863.84,91.1,-0.22658,0.00026,11.58349]
[1778927836318,30.41,77847.68,91.1,-0.23078,0.00026,11.70094]
[1778927837197,30.41,77847.68,91.1,-0.23078,0.00026,11.70094]
[1778927837393,30.41,77847.68,91.1,-0.23078,0.00026,11.70094]
[1778927841880,30.42,77846.88,91.1,-0.23106,0.00026,11.70893]
[1778927846976,30.42,77846.52,91.1,-0.23119,0.00026,11.71254]
[1778927847035,30.42,77846.52,91.1,-0.23119,0.00026,11.71254]
[1778927847090,30.42,77846.52,91.1,-0.23119,0.00026,11.71254]
[1778927847239,30.42,77846.52,91.1,-0.23119,0.00026,11.71254]
[1778927847289,30.42,77846.52,91.1,-0.23119,0.00026,11.71254]
[1778927847362,30.42,77846.52,91.1,-0.23119,0.00026,11.71254]
[1778927847423,30.42,77846.88,91.1,-0.23111,0.00026,11.71012]
[1778927847861,30.42,77846.88,91.1,-0.23111,0.00026,11.71012]
[1778927848124,30.42,77846.88,91.1,-0.23111,0.00026,11.71012]
[1778927848328,30.42,77846.88,91.1,-0.23111,0.00026,11.71012]
[1778927848360,30.42,77846.88,91.1,-0.23111,0.00026,11.71012]
[1778927848430,30.42,77846.88,91.1,-0.23111,0.00026,11.71012]
[1778927848528,30.43,77818.38,91.1,-0.2386,0.00026,11.91402]
[1778927849122,30.43,77818.38,91.1,-0.2386,0.00026,11.91402]
[1778927849223,30.42,77829.72,91.1,-0.2356,0.00026,11.83321]
[1778927850118,30.42,77837.04,91.1,-0.23368,0.00026,11.78091]
[1778927852698,30.43,77836.14,91.1,-0.23383,0.00026,11.78061]
[1778927852972,30.43,77835.12,91.1,-0.23411,0.00026,11.78804]
[1778927853704,30.43,77835.12,91.1,-0.23411,0.00026,11.78804]
[1778927853737,30.43,77835.12,91.1,-0.23411,0.00026,11.78804]
[1778927853775,30.43,77835.12,91.1,-0.23411,0.00026,11.78804]
[1778927854362,30.43,77840.75,91.1,-0.23263,0.00026,11.74764]
[1778927854791,30.43,77840.75,91.1,-0.23263,0.00026,11.74764]
[1778927857000,30.43,77854.5,91.1,-0.22906,0.00026,11.64853]
[1778927858007,30.43,77860.38,91.1,-0.22754,0.00026,11.60604]
[1778927860926,30.43,77863.91,91.1,-0.22665,0.00026,11.58077]
[1778927860938,30.43,77863.91,91.1,-0.22665,0.00026,11.58077]
[1778927861184,30.43,77857.96,91.1,-0.22819,0.00026,11.62419]
[1778927862043,30.43,77842.18,91.1,-0.23229,0.00026,11.73837]
[1778927862861,30.43,77842.18,91.1,-0.23229,0.00026,11.73837]
[1778927863240,30.43,77839.75,91.1,-0.23293,0.00026,11.75595]
[1778927864727,30.43,77839.06,91.1,-0.23312,0.00026,11.76115]
[1778927867369,30.44,77837.65,91.1,-0.23351,0.00026,11.77171]
[1778927868085,30.44,77843.8,91.1,-0.23192,0.00026,11.72802]
[1778927868876,30.44,77843.8,91.1,-0.23192,0.00026,11.72802]
[1778927869339,30.44,77843.8,91.1,-0.23192,0.00026,11.72802]
[1778927870713,30.44,77843.13,91.1,-0.23211,0.00026,11.73338]
[1778927876141,30.45,77844.02,91.1,-0.23194,0.00026,11.72856]
[1778927881176,30.45,77846.07,91.1,-0.23145,0.00026,11.7152]
[1778927884440,30.46,77846.34,91.1,-0.2314,0.00026,11.71381]
[1778927885643,30.46,77847.24,91.1,-0.23119,0.00026,11.70789]
[1778927886455,30.46,77847.24,91.1,-0.23119,0.00026,11.70789]
[1778927886537,30.46,77855.36,91.1,-0.22909,0.00026,11.64947]
[1778927892254,30.51,77856.99,91.1,-0.22901,0.00026,11.64746]
[1778927897288,30.51,77862.41,91.1,-0.22765,0.00026,11.60932]
[1778927902323,30.52,77855.54,91.1,-0.22946,0.00026,11.66027]
[1778927903330,30.53,77848.68,91.1,-0.23131,0.00026,11.71152]
[1778927903936,30.53,77848.68,91.1,-0.23131,0.00026,11.71152]
[1778927903966,30.53,77848.68,91.1,-0.23131,0.00026,11.71152]
[1778927903975,30.53,77848.68,91.1,-0.23131,0.00026,11.71152]
[1778927903977,30.53,77848.68,91.1,-0.23131,0.00026,11.71152]
[1778927904020,30.53,77848.68,91.1,-0.23131,0.00026,11.71152]
[1778927904275,30.53,77848.68,91.1,-0.23131,0.00026,11.71152]
[1778927904398,30.53,77848.68,91.1,-0.23131,0.00026,11.71152]
[1778927904496,30.53,77830.98,91.1,-0.23593,0.00026,11.83807]
[1778927904600,30.53,77830.98,91.1,-0.23593,0.00026,11.83807]
[1778927905113,30.53,77830.98,91.1,-0.23593,0.00026,11.83807]
[1778927906763,30.53,77831.36,91.1,-0.23584,0.00026,11.83565]
[1778927907434,30.53,77832.54,91.1,-0.23554,0.00026,11.82753]
[1778927909372,30.54,77837.64,91.1,-0.23423,0.00026,11.79177]
[1778927911652,30.54,77839.38,91.1,-0.23371,0.00026,11.77303]
[1778927911803,30.54,77839.38,91.1,-0.23371,0.00026,11.77303]
[1778927911808,30.54,77839.38,91.1,-0.23371,0.00026,11.77303]
[1778927911812,30.54,77839.38,91.1,-0.23371,0.00026,11.77303]
[1778927912393,30.54,77839.84,91.1,-0.2336,0.00026,11.76995]
[1778927917425,30.54,77842.02,91.1,-0.23306,0.00026,11.75527]
[1778927917820,30.55,77842.2,91.1,-0.23302,0.00026,11.75422]
[1778927917823,30.55,77842.2,91.1,-0.23302,0.00026,11.75422]
[1778927917870,30.55,77842.2,91.1,-0.23302,0.00026,11.75422]
[1778927918016,30.55,77842.2,91.1,-0.23302,0.00026,11.75422]
[1778927918439,30.55,77842.2,91.1,-0.23302,0.00026,11.75422]
[1778927918541,30.55,77839.13,91.1,-0.23383,0.00026,11.77638]
[1778927923787,30.57,77834.49,91.1,-0.23521,0.00026,11.81394]
[1778927924336,30.57,77834.49,91.1,-0.23521,0.00026,11.81394]
[1778927924480,30.57,77834.62,91.1,-0.23518,0.00026,11.81319]
[1778927925510,30.57,77834.62,91.1,-0.23518,0.00026,11.81319]
[1778927925885,30.57,77834.62,91.1,-0.23519,0.00026,11.81349]
[1778927927501,30.57,77834.87,91.1,-0.23514,0.00026,11.81218]
[1778927928488,30.57,77834.87,91.1,-0.23514,0.00026,11.81218]
[1778927928508,30.58,77835.17,91.1,-0.23513,0.00026,11.81183]
[1778927928918,30.58,77835.17,91.1,-0.23513,0.00026,11.81183]
[1778927929338,30.58,77835.17,91.1,-0.23513,0.00026,11.81183]
[1778927929515,30.6,77836.11,91.1,-0.23499,0.00026,11.80817]
[1778927930030,30.6,77836.11,91.1,-0.23499,0.00026,11.80817]
[1778927930522,30.61,77836.15,91.1,-0.23504,0.00026,11.80969]
[1778927935557,30.63,77837.91,91.1,-0.23473,0.00026,11.80134]
[1778927938157,30.63,77837.51,91.1,-0.23486,0.00026,11.80479]
[1778927938984,30.63,77837.47,91.1,-0.23488,0.00026,11.80537]
[1778927939114,30.63,77837.47,91.1,-0.23488,0.00026,11.80537]
[1778927939585,30.63,77843.93,91.1,-0.23321,0.00026,11.75974]
[1778927940592,30.64,77849.04,91.1,-0.2319,0.00026,11.72365]
[1778927943532,30.66,77848.1,91.1,-0.2323,0.00026,11.73472]
[1778927944284,30.66,77848.44,91.1,-0.23222,0.00026,11.73268]
[1778927944620,30.66,77848.45,91.1,-0.23223,0.00026,11.73299]
[1778927947641,30.68,77840.84,91.1,-0.23432,0.00026,11.79032]
[1778927948402,30.68,77840.84,91.1,-0.23432,0.00026,11.79032]
[1778927948446,30.68,77840.84,91.1,-0.23432,0.00026,11.79032]
[1778927948529,30.69,77840.84,91.1,-0.23439,0.00026,11.79213]
[1778927954062,30.69,77837.81,91.1,-0.23522,0.00026,11.81472]
[1778927954743,30.7,77837.86,91.1,-0.23522,0.00026,11.81491]
[1778927956443,30.7,77837.63,91.1,-0.23529,0.00026,11.8168]
[1778927956544,30.7,77836.29,91.1,-0.23565,0.00026,11.82654]
[1778927962277,30.7,77839.57,91.1,-0.23482,0.00026,11.80407]
[1778927963756,30.7,77845.62,91.1,-0.23326,0.00026,11.76148]
[1778927966130,30.7,77845.74,91.1,-0.23324,0.00026,11.76082]
[1778927966459,30.7,77845.74,91.1,-0.23324,0.00026,11.76082]
[1778927966488,30.71,77845.47,91.1,-0.23332,0.00026,11.76313]
[1778927971071,30.71,77847.39,91.1,-0.23286,0.00026,11.75043]
[1778927975551,30.72,77852.01,91.1,-0.23163,0.00026,11.71198]
[1778927976518,30.72,77851.09,91.1,-0.23189,0.00026,11.71927]
[1778927976587,30.72,77845.36,91.1,-0.23339,0.00026,11.76034]
[1778927981503,30.73,77845.82,91.1,-0.23329,0.00026,11.75778]
[1778927982533,30.73,77847.09,91.1,-0.23297,0.00026,11.74896]
[1778927988578,30.73,77851.49,91.1,-0.23187,0.00026,11.71879]
[1778927989174,30.74,77851.49,91.1,-0.23189,0.00026,11.71926]
[1778927989938,30.74,77860.98,91.1,-0.22946,0.00026,11.65175]
[1778927991187,30.74,77860.98,91.1,-0.22946,0.00026,11.65175]
[1778927991194,30.74,77861.8,91.1,-0.22925,0.00026,11.64612]
[1778927996987,30.74,77862.72,91.1,-0.22905,0.00026,11.64048]
[1778928002024,30.75,77854.21,91.1,-0.23127,0.00026,11.70224]
[1778928004250,30.75,77851.82,91.1,-0.2319,0.00026,11.71954]
[1778928004562,30.75,77851.82,91.1,-0.2319,0.00026,11.71954]
[1778928004921,30.75,77854.34,91.1,-0.23125,0.00026,11.70169]
[1778928005339,30.75,77854.34,91.1,-0.23125,0.00026,11.70169]
[1778928007412,30.75,77854.31,91.1,-0.23126,0.00026,11.70188]
[1778928007513,30.75,77854.41,91.1,-0.23124,0.00026,11.70139]
[1778928012417,30.75,77854.36,91.1,-0.23125,0.00026,11.70166]
[1778928012517,30.75,77854.36,91.1,-0.23125,0.00026,11.70163]
[1778928018137,30.75,77855.79,91.1,-0.2309,0.00026,11.69207]
[1778928023426,30.76,77856.29,91.1,-0.23079,0.00026,11.68894]
[1778928023532,30.76,77856.29,91.1,-0.23079,0.00026,11.68894]
[1778928023623,30.76,77855.89,91.1,-0.2309,0.00026,11.6919]
[1778928024531,30.76,77845.64,91.1,-0.23355,0.00026,11.76494]
[1778928025924,30.76,77843.15,91.1,-0.2342,0.00026,11.78266]
[1778928026469,30.76,77846.99,91.1,-0.23321,0.00026,11.75563]
[1778928027343,30.76,77846.99,91.1,-0.23321,0.00026,11.75563]
[1778928027348,30.76,77846.99,91.1,-0.23321,0.00026,11.75563]
[1778928027351,30.76,77846.99,91.1,-0.23321,0.00026,11.75563]
[1778928027444,30.76,77849.37,91.1,-0.2326,0.00026,11.73895]
[1778928028852,30.76,77851.2,91.1,-0.23213,0.00026,11.726]
[1778928029419,30.76,77851.2,91.1,-0.23213,0.00026,11.726]
[1778928031761,30.76,77852.51,91.1,-0.23172,0.00026,11.71005]
[1778928032234,30.76,77853.51,91.1,-0.23147,0.00026,11.70314]
[1778928035699,30.76,77851.82,91.1,-0.23192,0.00026,11.71561]
[1778928036273,30.77,77850.93,91.1,-0.23216,0.00026,11.72214]
[1778928036374,30.77,77850.79,91.1,-0.2322,0.00026,11.72334]
[1778928038527,30.77,77850.76,91.1,-0.23222,0.00026,11.72387]
[1778928044318,30.78,77851.58,91.1,-0.23209,0.00026,11.72032]
[1778928047754,30.78,77850.48,91.1,-0.2324,0.00026,11.72878]
[1778928047857,30.78,77850.48,91.1,-0.2324,0.00026,11.72878]
[1778928049882,30.79,77846.95,91.1,-0.23334,0.00026,11.75475]
[1778928053499,30.79,77845.58,91.1,-0.23373,0.00026,11.76529]
[1778928055692,30.79,77845.55,91.1,-0.23376,0.00026,11.76605]
[1778928062709,30.8,77841.08,91.1,-0.23498,0.00026,11.79949]
[1778928062952,30.81,77840.9,91.1,-0.23504,0.00026,11.801]
[1778928063451,30.81,77835.91,91.1,-0.23635,0.00026,11.83639]
[1778928068486,30.81,77834.17,91.1,-0.23683,0.00026,11.84959]
[1778928070500,30.81,77840.01,91.1,-0.23533,0.00026,11.80892]
[1778928075535,30.82,77837.32,91.1,-0.23607,0.00026,11.82899]
[1778928080570,30.82,77838.06,91.1,-0.23591,0.00026,11.82479]
[1778928083818,30.83,77838.57,91.1,-0.2358,0.00026,11.82184]
[1778928084751,30.83,77838.57,91.1,-0.2358,0.00026,11.82184]
[1778928084601,30.83,77838.77,91.1,-0.23575,0.00026,11.82051]
[1778928084841,30.83,77838.77,91.1,-0.23575,0.00026,11.82051]
[1778928085608,30.83,77840.88,91.1,-0.23521,0.00026,11.80587]
[1778928085912,30.83,77840.88,91.1,-0.23521,0.00026,11.80587]
[1778928086615,30.83,77844.03,91.1,-0.2344,0.00026,11.78375]
[1778928086812,30.83,77844.03,91.1,-0.2344,0.00026,11.78375]
[1778928087622,30.83,77845.15,91.1,-0.23412,0.00026,11.7761]
[1778928092658,30.84,77844.44,91.1,-0.23427,0.00026,11.77546]
[1778928094672,30.84,77850.92,91.1,-0.23261,0.00026,11.73019]
[1778928094966,30.84,77850.92,91.1,-0.23261,0.00026,11.73019]
[1778928095920,30.84,77852.14,91.1,-0.23231,0.00026,11.72186]
[1778928095938,30.84,77852.14,91.1,-0.23231,0.00026,11.72186]
[1778928098555,30.85,77853.67,91.1,-0.23194,0.00026,11.71167]
[1778928103735,30.86,77854.09,91.1,-0.2319,0.00026,11.71071]
[1778928105886,30.86,77854.0,91.1,-0.23195,0.00026,11.71202]
[1778928105889,30.86,77854.0,91.1,-0.23195,0.00026,11.71202]
[1778928106063,30.86,77854.0,91.1,-0.23195,0.00026,11.71202]
[1778928106756,30.86,77859.82,91.1,-0.23046,0.00026,11.67102]
[1778928107962,30.86,77857.14,91.1,-0.23116,0.00026,11.69045]
[1778928109424,30.86,77857.53,91.1,-0.23108,0.00026,11.68804]
[1778928111009,30.87,77857.79,91.1,-0.23102,0.00026,11.68656]
[1778928114458,30.87,77857.75,91.1,-0.23106,0.00026,11.68758]
[1778928114481,30.88,77857.57,91.1,-0.23114,0.00026,11.68994]
[1778928120066,30.88,77857.4,91.1,-0.23121,0.00026,11.69185]
[1778928127454,30.89,77858.62,91.1,-0.23096,0.00026,11.68482]
[1778928134952,30.9,77858.6,91.1,-0.23105,0.00026,11.68734]
[1778928139987,30.9,77857.67,91.1,-0.23132,0.00026,11.69502]
[1778928145219,30.91,77857.39,91.1,-0.23143,0.00026,11.69787]
[1778928145315,30.91,77857.39,91.1,-0.23143,0.00026,11.69787]
[1778928145422,30.91,77857.17,91.1,-0.2315,0.00026,11.69985]
[1778928146068,30.91,77863.06,91.1,-0.22999,0.00026,11.65805]
[1778928148880,30.91,77867.37,91.1,-0.2289,0.00026,11.62786]
[1778928148885,30.91,77867.37,91.1,-0.2289,0.00026,11.62786]
[1778928155092,30.92,77865.08,91.1,-0.22943,0.00026,11.63803]
[1778928157545,30.92,77871.72,91.1,-0.22775,0.00025,11.59114]
[1778928157880,30.92,77871.72,91.1,-0.22775,0.00025,11.59114]
[1778928161119,30.92,77873.52,91.1,-0.22731,0.00025,11.57871]
[1778928161613,30.92,77873.52,91.1,-0.22731,0.00025,11.57871]
[1778928161942,30.92,77874.28,91.1,-0.22713,0.00025,11.57371]
[1778928162391,30.92,77874.28,91.1,-0.22713,0.00025,11.57371]
[1778928162484,30.92,77876.22,91.1,-0.22664,0.00025,11.55992]
[1778928164822,30.92,77876.81,91.1,-0.22649,0.00025,11.5557]
[1778928164844,30.92,77876.81,91.1,-0.22649,0.00025,11.5557]
[1778928165437,30.93,77877.55,91.1,-0.22631,0.00025,11.55063]
[1778928171108,30.93,77879.01,91.1,-0.22597,0.00025,11.54083]
[1778928172768,30.93,77879.97,91.1,-0.22573,0.00025,11.53411]
[1778928179260,30.94,77883.7,91.1,-0.22484,0.00025,11.50887]
[1778928183731,30.94,77884.25,91.1,-0.22472,0.00025,11.5055]
[1778928183751,30.94,77884.25,91.1,-0.22472,0.00025,11.5055]
[1778928183765,30.94,77885.35,91.1,-0.22446,0.00025,11.49799]
[1778928184067,30.94,77885.35,91.1,-0.22446,0.00025,11.49799]
[1778928184838,30.94,77885.35,91.1,-0.22446,0.00025,11.49799]
[1778928184295,30.94,77892.97,91.1,-0.22254,0.00025,11.4433]
[1778928189330,30.95,77892.59,91.1,-0.22267,0.00025,11.447]
[1778928193116,30.95,77891.51,91.1,-0.22296,0.00025,11.45534]
[1778928193358,30.95,77886.16,91.1,-0.22431,0.00025,11.49399]
[1778928194364,30.95,77886.16,91.1,-0.22431,0.00025,11.49399]
[1778928194418,30.95,77886.16,91.1,-0.22431,0.00025,11.49399]
[1778928194517,30.95,77886.16,91.1,-0.22431,0.00025,11.49399]
[1778928194741,30.95,77886.16,91.1,-0.22431,0.00025,11.49399]
[1778928194834,30.95,77885.89,91.1,-0.22439,0.00025,11.49605]
[1778928200670,30.96,77881.97,91.1,-0.22541,0.00025,11.52511]
[1778928206058,30.96,77877.23,91.1,-0.22664,0.00025,11.56005]
[1778928210807,30.96,77871.4,91.1,-0.22815,0.00025,11.60243]
[1778928216521,30.97,77867.76,91.1,-0.22901,0.00025,11.62192]
[1778928221556,30.97,77867.53,91.1,-0.22908,0.00025,11.62396]
[1778928227598,30.97,77865.94,91.1,-0.22951,0.00026,11.63573]
[1778928233640,30.97,77866.09,91.1,-0.22948,0.00026,11.63507]
[1778928238676,30.97,77864.38,91.1,-0.22993,0.00026,11.6475]
[1778928243710,30.98,77865.19,91.1,-0.22973,0.00026,11.64203]
[1778928249752,30.98,77862.8,91.1,-0.23035,0.00026,11.65926]
[1778928254787,30.98,77862.77,91.1,-0.23037,0.00026,11.65966]
[1778928259822,30.98,77863.16,91.1,-0.23028,0.00026,11.65713]
[1778928264857,30.98,77865.24,91.1,-0.22975,0.00026,11.64262]
[1778928269892,30.98,77864.45,91.1,-0.22997,0.00026,11.64853]
[1778928271883,30.98,77863.76,91.1,-0.23014,0.00026,11.65348]
[1778928273359,30.98,77864.07,91.1,-0.22998,0.00026,11.64438]
[1778928273962,30.98,77864.07,91.1,-0.22998,0.00026,11.64438]
[1778928274421,30.98,77864.07,91.1,-0.22998,0.00026,11.64444]
[1778928274812,30.98,77864.07,91.1,-0.22998,0.00026,11.64444]
[1778928281578,30.98,77861.89,91.1,-0.23055,0.00026,11.66015]
[1778928281913,30.98,77861.89,91.1,-0.23055,0.00026,11.66015]
[1778928283243,30.99,77862.07,91.1,-0.23051,0.00026,11.65912]
[1778928283344,30.99,77862.22,91.1,-0.23048,0.00026,11.65806]
[1778928289025,30.99,77862.75,91.1,-0.23039,0.00026,11.65568]
[1778928294560,31.0,77863.42,91.1,-0.23025,0.00026,11.65192]
[1778928299634,31.01,77865.6,91.1,-0.22975,0.00026,11.63803]
[1778928305140,31.02,77866.51,91.1,-0.2296,0.00026,11.63384]
[1778928309168,31.02,77860.07,91.1,-0.23129,0.00026,11.68083]
[1778928314203,31.09,77865.04,91.1,-0.23047,0.00025,11.65844]
[1778928319400,31.15,77865.7,91.1,-0.23074,0.00025,11.66603]
[1778928320321,31.18,77864.83,91.1,-0.23116,0.00025,11.67786]
[1778928320423,31.18,77864.69,91.1,-0.2312,0.00025,11.67885]
[1778928326287,31.3,77864.99,91.1,-0.23201,0.00025,11.70171]
[1778928331322,31.4,77864.83,91.1,-0.23265,0.00025,11.71513]
[1778928338371,31.53,77864.76,91.1,-0.23352,0.00025,11.7394]
[1778928343791,31.57,77865.23,91.1,-0.23374,0.00025,11.74556]
[1778928346708,31.58,77865.0,91.6,-0.23383,0.00025,11.74802]
[1778928346823,31.58,77865.0,91.7,-0.23383,0.00025,11.74802]
[1778928346998,31.58,77864.86,91.7,-0.23389,0.00025,11.74957]
[1778928347434,31.61,77855.53,91.7,-0.23642,0.00025,11.81816]
[1778928349782,31.61,77850.66,91.7,-0.23768,0.00026,11.85218]
[1778928352827,31.61,77858.03,91.7,-0.23584,0.00025,11.8027]
[1778928355043,31.62,77863.8,91.7,-0.23441,0.00025,11.76387]
[1778928359554,31.65,77865.27,91.7,-0.23424,0.00025,11.75942]
[1778928361502,31.65,77865.27,91.7,-0.23425,0.00025,11.75985]
[1778928361533,31.66,77865.31,91.7,-0.23428,0.00025,11.76044]
[1778928364408,31.71,77865.96,91.7,-0.23446,0.00025,11.76581]
[1778928366364,31.75,77871.4,91.7,-0.23341,0.00025,11.73719]
[1778928370086,31.83,77869.56,91.7,-0.23443,0.00025,11.76542]
[1778928370601,31.86,77864.35,91.7,-0.2359,0.00025,11.8054]
[1778928375636,31.96,77863.86,91.7,-0.23671,0.00025,11.8275]
[1778928380671,31.97,77861.98,91.7,-0.23725,0.00025,11.84203]
[1778928385706,32.0,77862.45,91.7,-0.23732,0.00025,11.84399]
[1778928390741,32.01,77862.9,91.7,-0.23727,0.00025,11.84271]
[1778928393317,32.01,77861.3,91.7,-0.23761,0.00025,11.84724]
[1778928393762,32.01,77860.63,91.7,-0.2378,0.00025,11.85212]
[1778928398248,32.04,77863.45,91.7,-0.23727,0.00025,11.83819]
[1778928398797,32.04,77865.32,91.7,-0.23681,0.00025,11.82593]
[1778928402860,32.08,77867.56,91.7,-0.23654,0.00025,11.81888]
[1778928403634,32.09,77867.74,91.7,-0.23651,0.00025,11.81803]
[1778928403965,32.09,77867.74,91.7,-0.23651,0.00025,11.81803]
[1778928404839,32.1,77873.1,91.7,-0.23529,0.00025,11.78511]
[1778928409860,32.15,77874.31,91.7,-0.23532,0.00025,11.78611]
[1778928413902,32.22,77880.67,91.7,-0.23417,0.00025,11.7552]
[1778928418937,32.3,77883.54,91.7,-0.23401,0.00025,11.75107]
[1778928419156,32.3,77883.54,91.7,-0.23401,0.00025,11.75107]
[1778928419944,32.3,77883.87,91.7,-0.23393,0.00025,11.74907]
[1778928422965,32.3,77888.88,91.7,-0.23272,0.00025,11.71595]
[1778928428000,32.31,77889.58,91.7,-0.23259,0.00025,11.71259]
[1778928433035,32.32,77891.59,91.7,-0.23215,0.00025,11.70043]
[1778928437898,32.34,77892.94,91.7,-0.23196,0.00025,11.69523]
[1778928438072,32.35,77893.46,91.7,-0.23194,0.00025,11.69475]
[1778928439431,32.36,77894.01,91.7,-0.23187,0.00025,11.69286]
[1778928440086,32.37,77903.5,91.7,-0.22961,0.00024,11.63049]
[1778928444114,32.43,77908.43,91.7,-0.22879,0.00024,11.60804]
[1778928444724,32.43,77908.43,91.7,-0.22879,0.00024,11.60804]
[1778928444799,32.43,77908.43,91.7,-0.22879,0.00024,11.60804]
[1778928445121,32.45,77911.16,91.7,-0.22823,0.00024,11.59236]
[1778928450031,32.45,77911.97,91.7,-0.22806,0.00024,11.58759]
[1778928450573,32.45,77911.23,91.7,-0.22824,0.00024,11.59279]
[1778928451442,32.45,77911.63,91.7,-0.22815,0.00024,11.59025]
[1778928454856,32.45,77913.67,91.7,-0.22758,0.00024,11.56975]
[1778928455458,32.46,77914.18,91.7,-0.22747,0.00024,11.56669]
[1778928455901,32.46,77907.37,91.7,-0.22913,0.00024,11.61307]
[1778928456199,32.46,77901.27,91.7,-0.23062,0.00024,11.65433]
[1778928461234,32.46,77900.98,91.7,-0.23071,0.00024,11.65682]
[1778928466472,32.46,77896.11,91.7,-0.23192,0.00025,11.69004]
[1778928466473,32.46,77896.11,91.7,-0.23192,0.00025,11.69004]
[1778928469935,32.46,77896.88,91.7,-0.23174,0.00025,11.68507]
[1778928470300,32.46,77902.08,91.7,-0.23047,0.00024,11.65015]
[1778928472585,32.46,77904.88,91.7,-0.22979,0.00024,11.63134]
[1778928472607,32.46,77904.88,91.7,-0.22979,0.00024,11.63134]
[1778928472674,32.46,77904.88,91.7,-0.22979,0.00024,11.63134]
[1778928472956,32.46,77904.88,91.7,-0.22979,0.00024,11.63134]
[1778928473096,32.46,77904.88,91.7,-0.22979,0.00024,11.63134]
[1778928476793,32.47,77905.6,91.7,-0.22968,0.00024,11.62838]
[1778928481867,32.51,77907.21,91.7,-0.22951,0.00024,11.62367]
[1778928486310,32.51,77914.05,91.7,-0.22788,0.00024,11.57832]
[1778928486434,32.51,77914.05,91.7,-0.22788,0.00024,11.57832]
[1778928487760,32.51,77917.2,91.7,-0.22712,0.00024,11.55694]
[1778928490046,32.51,77918.01,91.7,-0.22694,0.00024,11.5519]
[1778928490138,32.52,77918.02,91.7,-0.22695,0.00024,11.5523]
[1778928495475,32.52,77918.79,91.7,-0.22679,0.00024,11.54792]
[1778928500505,32.52,77918.98,91.7,-0.22677,0.00024,11.54729]
[1778928504902,32.53,77917.25,91.7,-0.22721,0.00024,11.5597]
[1778928506942,32.53,77923.86,91.7,-0.22564,0.00024,11.5154]
[1778928512594,32.54,77927.11,91.7,-0.2248,0.00024,11.48721]
[1778928514835,32.54,77926.17,91.7,-0.22504,0.00024,11.49382]
[1778928519643,32.54,77917.78,91.7,-0.22711,0.00024,11.55221]
[1778928525138,32.55,77916.71,91.7,-0.22739,0.00024,11.56]
[1778928529384,32.55,77917.19,91.7,-0.22729,0.00024,11.5574]
[1778928529524,32.55,77917.19,91.7,-0.22729,0.00024,11.5574]
[1778928529563,32.55,77917.19,91.7,-0.22729,0.00024,11.5574]
[1778928529568,32.55,77917.19,91.7,-0.22729,0.00024,11.5574]
[1778928530057,32.55,77913.96,91.7,-0.22808,0.00024,11.57948]
[1778928532387,32.55,77909.4,91.7,-0.22919,0.00024,11.61038]
[1778928532391,32.55,77909.4,91.7,-0.22919,0.00024,11.61038]
[1778928534452,32.55,77907.83,91.7,-0.22957,0.00024,11.62099]
[1778928536166,32.55,77907.58,91.7,-0.22963,0.00024,11.62268]
[1778928536266,32.55,77907.06,91.7,-0.22976,0.00024,11.62618]
[1778928536762,32.55,77905.38,91.7,-0.23017,0.00024,11.63764]
[1778928541797,32.55,77905.13,91.7,-0.23025,0.00024,11.63986]
[1778928546832,32.56,77898.25,91.7,-0.23195,0.00024,11.68664]
[1778928551867,32.56,77898.28,91.7,-0.23195,0.00024,11.68676]
[1778928553906,32.56,77898.23,91.7,-0.23197,0.00024,11.68717]
[1778928559145,32.56,77898.97,91.7,-0.2318,0.00024,11.68257]
[1778928561201,32.56,77898.55,91.7,-0.23191,0.00024,11.68555]
[1778928563265,32.56,77898.13,91.7,-0.23202,0.00024,11.68861]
[1778928564423,32.56,77898.69,91.7,-0.23189,0.00024,11.68493]
[1778928569993,32.57,77898.6,91.7,-0.23193,0.00024,11.68604]
[1778928575587,32.57,77897.5,91.7,-0.23212,0.00024,11.68677]
[1778928576035,32.57,77897.89,91.7,-0.23203,0.00024,11.68433]
[1778928579745,32.57,77898.57,91.7,-0.23186,0.00024,11.67964]
[1778928585098,32.57,77896.26,91.7,-0.23242,0.00024,11.69483]
[1778928590133,32.56,77897.72,91.7,-0.23205,0.00024,11.68466]
[1778928595169,32.56,77897.76,91.7,-0.23202,0.00024,11.68406]
[1778928600078,32.56,77897.35,91.7,-0.23211,0.00024,11.68652]
[1778928600084,32.56,77897.35,91.7,-0.23211,0.00024,11.68652]
[1778928600134,32.56,77897.35,91.7,-0.23211,0.00024,11.68652]
[1778928600186,32.56,77897.35,91.7,-0.23211,0.00024,11.68652]
[1778928600234,32.56,77897.35,91.7,-0.23211,0.00024,11.68652]
[1778928600254,32.56,77895.89,91.7,-0.23247,0.00025,11.69624]
[1778928600313,32.56,77895.89,91.7,-0.23247,0.00025,11.69624]
[1778928600367,32.56,77895.89,91.7,-0.23247,0.00025,11.69624]
[1778928601212,32.56,77889.37,91.7,-0.23407,0.00025,11.73996]
[1778928602077,32.56,77889.37,91.7,-0.23407,0.00025,11.73996]
[1778928602219,32.56,77886.45,91.7,-0.23479,0.00025,11.75949]
[1778928603070,32.56,77886.45,91.7,-0.23479,0.00025,11.75949]
[1778928608182,32.56,77882.6,91.7,-0.23575,0.00025,11.78534]
[1778928612680,32.56,77880.44,91.7,-0.23629,0.00025,11.79987]
[1778928618333,32.56,77884.21,91.7,-0.23536,0.00025,11.7749]
[1778928621804,32.56,77884.25,91.7,-0.23536,0.00025,11.77472]
[1778928621819,32.56,77884.25,91.7,-0.23536,0.00025,11.77472]
[1778928622361,32.56,77893.5,91.7,-0.23308,0.00025,11.71303]
[1778928624931,32.57,77895.73,91.7,-0.23254,0.00025,11.69812]
[1778928630107,32.57,77895.88,91.7,-0.2325,0.00024,11.69717]
[1778928630127,32.57,77895.88,91.7,-0.2325,0.00024,11.69717]
[1778928634445,32.57,77901.2,91.7,-0.23112,0.00024,11.65466]
[1778928640487,32.57,77906.43,91.7,-0.22987,0.00024,11.62004]
[1778928645522,32.57,77910.3,91.7,-0.22895,0.00024,11.59455]
[1778928646412,32.57,77910.3,91.7,-0.22895,0.00024,11.59455]
[1778928651564,32.58,77909.69,91.7,-0.22913,0.00024,11.59955]
[1778928656600,32.58,77913.48,91.7,-0.22824,0.00024,11.57471]
[1778928657358,32.58,77913.48,91.7,-0.22824,0.00024,11.57471]
[1778928664656,32.59,77915.91,91.7,-0.2277,0.00024,11.55971]
[1778928668194,32.59,77916.3,91.7,-0.22762,0.00024,11.55744]
[1778928669135,32.59,77921.62,91.7,-0.22635,0.00024,11.52197]
[1778928674741,32.6,77926.27,91.7,-0.22527,0.00024,11.49145]
[1778928679776,32.61,77924.71,91.7,-0.22569,0.00024,11.50333]
[1778928681790,32.61,77917.29,91.7,-0.2275,0.00024,11.55436]
[1778928682715,32.61,77917.29,91.7,-0.2275,0.00024,11.55436]
[1778928683804,32.61,77911.7,91.7,-0.22886,0.00024,11.59231]
[1778928686718,32.61,77912.24,91.7,-0.22875,0.00024,11.58912]
[1778928691863,32.62,77909.2,91.7,-0.22943,0.00024,11.60334]
[1778928692904,32.62,77909.2,91.7,-0.22943,0.00024,11.60334]
[1778928698912,32.62,77910.17,91.7,-0.22922,0.00024,11.59772]
[1778928704954,32.63,77909.72,91.7,-0.22936,0.00024,11.60155]
[1778928705699,32.63,77909.72,91.7,-0.22936,0.00024,11.60155]
[1778928705961,32.63,77904.05,91.7,-0.23074,0.00024,11.63982]
[1778928707975,32.63,77898.63,91.7,-0.23207,0.00024,11.67631]
[1778928713010,32.63,77898.49,91.7,-0.23211,0.00024,11.67749]
[1778928718045,32.63,77900.46,91.7,-0.23164,0.00024,11.66453]
[1778928719667,32.63,77900.53,91.7,-0.23163,0.00024,11.66411]
[1778928725094,32.63,77900.12,91.7,-0.23174,0.00024,11.66716]
[1778928730129,32.63,77901.15,91.7,-0.2315,0.00024,11.66054]
[1778928733150,32.63,77907.11,91.7,-0.23005,0.00024,11.62073]
[1778928737178,32.64,77912.23,91.7,-0.22883,0.00024,11.58676]
[1778928739148,32.64,77913.26,92.7,-0.22858,0.00024,11.57997]
[1778928744227,32.64,77914.56,92.7,-0.2283,0.00024,11.57222]
[1778928748496,32.65,77914.93,92.7,-0.22824,0.00024,11.57041]
[1778928754298,32.65,77915.25,92.7,-0.22811,0.00024,11.56224]
[1778928756732,32.65,77915.51,92.7,-0.22806,0.00024,11.56084]
[1778928761316,32.66,77915.01,92.7,-0.2282,0.00024,11.56491]
[1778928764346,32.66,77914.67,92.7,-0.2283,0.00024,11.5677]
[1778928764451,32.66,77914.67,92.7,-0.2283,0.00024,11.5677]
[1778928765375,32.66,77921.66,92.7,-0.22663,0.00024,11.52078]
[1778928766419,32.66,77921.66,92.7,-0.22663,0.00024,11.52078]
[1778928769403,32.66,77928.83,92.7,-0.22492,0.00024,11.47272]
[1778928774438,32.67,77930.46,92.7,-0.22456,0.00024,11.46246]
[1778928775837,32.67,77930.46,92.7,-0.22456,0.00024,11.46246]
[1778928776212,32.67,77930.46,92.7,-0.22456,0.00024,11.46246]
[1778928776452,32.67,77929.98,92.7,-0.22468,0.00024,11.46603]
[1778928781487,32.67,77930.74,92.7,-0.2245,0.00024,11.46097]
[1778928786522,32.67,77928.67,92.7,-0.225,0.00024,11.47506]
[1778928788154,32.67,77928.67,92.7,-0.225,0.00024,11.47506]
[1778928794371,32.67,77923.82,92.7,-0.22617,0.00024,11.50789]
[1778928795677,32.67,77922.94,92.7,-0.22637,0.00024,11.51375]
[1778928798156,32.67,77924.3,92.7,-0.22604,0.00024,11.50444]
[1778928803645,32.67,77923.77,92.7,-0.22616,0.00024,11.50769]
[1778928806009,32.67,77924.14,92.7,-0.22607,0.00024,11.50514]
[1778928811701,32.66,77918.61,92.7,-0.2273,0.00024,11.53496]
[1778928815745,32.66,77918.66,92.7,-0.22727,0.00024,11.53437]
[1778928815881,32.66,77918.66,92.7,-0.22727,0.00024,11.53437]
[1778928816100,32.66,77918.66,92.7,-0.22727,0.00024,11.53437]
[1778928816162,32.66,77918.66,92.7,-0.22727,0.00024,11.53437]
[1778928816178,32.66,77918.66,92.7,-0.22727,0.00024,11.53433]
[1778928816959,32.66,77900.05,92.7,-0.23179,0.00024,11.65941]
[1778928818508,32.66,77900.05,92.7,-0.23179,0.00024,11.65941]
[1778928818513,32.66,77900.05,92.7,-0.23179,0.00024,11.65941]
[1778928822849,32.66,77897.98,92.7,-0.23228,0.00024,11.67293]
[1778928825852,32.66,77896.46,92.7,-0.23264,0.00024,11.68268]
[1778928826723,32.66,77896.46,92.7,-0.23263,0.00024,11.68247]
[1778928827786,32.66,77896.46,92.7,-0.23263,0.00024,11.68247]
[1778928827851,32.66,77896.46,92.7,-0.23263,0.00024,11.68238]
[1778928833855,32.65,77894.88,92.7,-0.233,0.00025,11.69239]
[1778928838890,32.65,77891.88,92.7,-0.23371,0.00025,11.71188]
[1778928843925,32.65,77889.91,92.7,-0.23418,0.00025,11.72445]
[1778928845175,32.65,77889.91,92.7,-0.23418,0.00025,11.72445]
[1778928852990,32.65,77887.57,92.7,-0.23474,0.00025,11.73957]
[1778928858025,32.64,77887.61,92.7,-0.23472,0.00025,11.73912]
[1778928863060,32.64,77889.42,92.7,-0.23427,0.00025,11.72692]
[1778928868095,32.64,77889.55,92.7,-0.23423,0.00025,11.72592]
[1778928873130,32.64,77889.78,92.7,-0.23408,0.00025,11.71724]
[1778928880182,32.64,77890.09,92.7,-0.234,0.00025,11.71498]
[1778928886386,32.64,77889.52,92.7,-0.23414,0.00025,11.71866]
[1778928892266,32.64,77889.85,92.7,-0.23405,0.00025,11.7162]
[1778928897305,32.64,77889.8,92.7,-0.23406,0.00025,11.71642]
[1778928897515,32.64,77889.8,92.7,-0.23406,0.00025,11.71642]
[1778928902084,32.64,77887.86,92.7,-0.23453,0.00025,11.72915]
[1778928902146,32.64,77887.86,92.7,-0.23453,0.00025,11.72915]
[1778928902167,32.64,77887.86,92.7,-0.23453,0.00025,11.72915]
[1778928907371,32.64,77887.15,92.7,-0.23469,0.00025,11.7336]
[1778928912406,32.63,77888.24,92.7,-0.23441,0.00025,11.7261]
[1778928917314,32.63,77889.41,92.7,-0.23412,0.00025,11.71816]
[1778928917441,32.63,77901.05,92.7,-0.23127,0.00024,11.64029]
[1778928918448,32.63,77910.25,92.7,-0.22903,0.00024,11.57849]
[1778928922062,32.64,77913.63,92.7,-0.22822,0.00024,11.55611]
[1778928923478,32.64,77913.58,92.7,-0.22824,0.00024,11.55661]
[1778928923488,32.64,77913.58,92.7,-0.22824,0.00024,11.55661]
[1778928923589,32.64,77914.44,92.7,-0.22804,0.00024,11.55097]
[1778928927613,32.64,77915.77,92.7,-0.22773,0.00024,11.54232]
[1778928928526,32.64,77917.3,92.7,-0.22737,0.00024,11.53228]
[1778928930980,32.64,77919.35,92.7,-0.22689,0.00024,11.51879]
[1778928935556,32.65,77917.9,92.7,-0.22718,0.00024,11.5224]
[1778928935853,32.65,77921.45,92.7,-0.22633,0.00024,11.49856]
[1778928936582,32.65,77921.9,92.7,-0.22623,0.00024,11.4957]
[1778928941617,32.65,77923.1,92.7,-0.22597,0.00024,11.48848]
[1778928942597,32.65,77923.1,92.7,-0.22597,0.00024,11.48848]
[1778928947663,32.66,77925.22,92.7,-0.22548,0.00024,11.47488]
[1778928952698,32.66,77925.21,92.7,-0.22551,0.00024,11.47551]
[1778928957733,32.66,77927.44,92.7,-0.22499,0.00024,11.46099]
[1778928962768,32.67,77932.37,92.7,-0.22383,0.00024,11.42808]
[1778928967788,32.67,77930.26,92.7,-0.22436,0.00024,11.44307]
[1778928968445,32.67,77930.26,92.7,-0.22436,0.00024,11.44307]
[1778928968508,32.67,77930.38,92.7,-0.22434,0.00024,11.44253]
[1778928972877,32.67,77928.78,92.7,-0.22472,0.00024,11.45341]
[1778928973880,32.67,77928.78,92.7,-0.22472,0.00024,11.4534]
[1778928975438,32.67,77928.78,92.7,-0.22472,0.00024,11.45339]
[1778928978430,32.67,77936.18,92.7,-0.22295,0.00024,11.40301]
[1778928991971,32.67,77935.84,92.7,-0.2229,0.00024,11.39702]
[1778928992709,32.67,77935.84,92.7,-0.2229,0.00024,11.39702]
[1778928993170,32.67,77935.84,92.7,-0.2229,0.00024,11.39702]
[1778929002041,32.66,77935.77,92.7,-0.22289,0.00024,11.39677]
[1778929008083,32.66,77936.37,92.7,-0.22273,0.00024,11.39225]
[1778929013693,32.66,77939.14,92.7,-0.22206,0.00024,11.3731]
[1778929020014,32.66,77944.17,92.7,-0.22086,0.00024,11.33847]
[1778929026717,32.66,77943.97,92.7,-0.2209,0.00024,11.33983]
[1778929032061,32.66,77948.33,92.7,-0.21987,0.00024,11.30995]
[1778929036602,32.66,77949.4,92.7,-0.21962,0.00024,11.30274]
[1778929036651,32.66,77949.4,92.7,-0.21962,0.00024,11.30274]
[1778929036664,32.66,77949.4,92.7,-0.21962,0.00024,11.30278]
[1778929042321,32.66,77946.9,92.7,-0.22021,0.00024,11.31983]
[1778929043744,32.66,77946.9,92.7,-0.22021,0.00024,11.31983]
[1778929044335,32.66,77939.01,92.7,-0.22209,0.00024,11.37375]
[1778929049433,32.66,77936.16,92.7,-0.22276,0.00024,11.39289]
[1778929049437,32.66,77936.16,92.7,-0.22276,0.00024,11.39289]
[1778929049534,32.66,77936.7,92.7,-0.22262,0.00024,11.38911]
[1778929054405,32.65,77928.31,92.7,-0.22453,0.00024,11.43883]
[1778929059442,32.65,77927.85,92.7,-0.22462,0.00024,11.44125]
[1778929061187,32.65,77928.3,92.7,-0.22451,0.00024,11.43806]
[1778929066490,32.65,77929.84,92.7,-0.22413,0.00024,11.42745]
[1778929067448,32.65,77929.84,92.7,-0.22413,0.00024,11.42745]
[1778929070188,32.65,77929.89,92.7,-0.22412,0.00024,11.42698]
[1778929075553,32.64,77929.9,92.7,-0.22409,0.00024,11.42609]
[1778929078469,32.64,77930.71,92.7,-0.22388,0.00024,11.42035]
[1778929083609,32.64,77922.21,92.7,-0.2259,0.00024,11.47742]
[1778929088644,32.63,77920.85,92.7,-0.2262,0.00024,11.48578]
[1778929089993,32.63,77920.96,92.7,-0.22617,0.00024,11.48486]
[1778929091817,32.63,77920.69,92.7,-0.22623,0.00024,11.48659]
[1778929091873,32.63,77920.69,92.7,-0.22623,0.00024,11.48659]
[1778929092680,32.63,77920.69,92.7,-0.22623,0.00024,11.48659]
[1778929092742,32.63,77919.91,92.7,-0.22642,0.00024,11.49195]
[1778929093354,32.63,77919.91,92.7,-0.22642,0.00024,11.49195]
[1778929095034,32.63,77915.55,92.7,-0.22748,0.00024,11.52158]
[1778929095699,32.63,77915.47,92.7,-0.2275,0.00024,11.52203]
[1778929100734,32.63,77915.38,92.7,-0.22751,0.00024,11.52223]
[1778929105800,32.63,77914.92,92.7,-0.22761,0.00024,11.52509]
[1778929110804,32.63,77916.54,92.7,-0.2272,0.00024,11.51359]
[1778929115839,32.63,77915.94,92.7,-0.22724,0.00024,11.51027]
[1778929121007,32.62,77916.77,92.7,-0.22703,0.00024,11.50442]
[1778929122499,32.62,77916.77,92.7,-0.22703,0.00024,11.50437]
[1778929123895,32.62,77922.39,92.7,-0.22566,0.00024,11.46575]
[1778929125827,32.62,77922.39,92.7,-0.22566,0.00024,11.46575]
[1778929131634,32.62,77922.51,92.7,-0.22562,0.00024,11.46478]
[1778929131710,32.62,77922.24,92.7,-0.22569,0.00024,11.46661]
[1778929132248,32.62,77922.24,92.7,-0.22569,0.00024,11.46661]
[1778929132349,32.62,77922.07,92.7,-0.22572,0.00024,11.46763]
[1778929137686,32.62,77926.12,92.7,-0.22472,0.00024,11.4394]
[1778929137787,32.61,77924.8,92.7,-0.22502,0.00024,11.4479]
[1778929138281,32.61,77924.8,92.7,-0.22502,0.00024,11.4479]
[1778929138382,32.61,77927.23,92.7,-0.22444,0.00024,11.43127]
[1778929139479,32.61,77927.23,92.7,-0.22444,0.00024,11.43127]
[1778929139502,32.61,77927.68,92.7,-0.22433,0.00024,11.42825]
[1778929145043,32.61,77928.02,92.7,-0.22423,0.00024,11.42549]
[1778929148473,32.61,77928.59,92.7,-0.22409,0.00024,11.42143]
[1778929148475,32.61,77928.59,92.7,-0.22409,0.00024,11.42143]
[1778929148497,32.61,77928.59,92.7,-0.22409,0.00024,11.42143]
[1778929148598,32.61,77928.3,92.7,-0.22415,0.00024,11.42323]
[1778929154108,32.6,77928.86,92.7,-0.22398,0.00024,11.41834]
[1778929158766,32.6,77930.26,92.7,-0.22361,0.00024,11.40796]
[1778929159494,32.6,77930.38,92.7,-0.22358,0.00024,11.40693]
[1778929165185,32.59,77926.41,92.7,-0.22449,0.00024,11.43268]
[1778929166999,32.59,77926.41,92.7,-0.22449,0.00024,11.43268]
[1778929172243,32.58,77926.23,92.7,-0.22439,0.00024,11.42523]
[1778929173227,32.58,77926.23,92.7,-0.22439,0.00024,11.42523]
[1778929178371,32.58,77927.94,92.7,-0.22393,0.00024,11.41227]
[1778929179353,32.58,77929.54,92.7,-0.22354,0.00024,11.40114]
[1778929185335,32.57,77931.16,92.7,-0.2231,0.00024,11.38876]
[1778929187692,32.57,77932.6,92.7,-0.22275,0.00024,11.37873]
[1778929193391,32.56,77932.62,92.7,-0.22271,0.00024,11.37739]
[1778929198792,32.56,77932.73,92.7,-0.22267,0.00024,11.37629]
[1778929201003,32.56,77933.5,92.7,-0.22245,0.00024,11.37016]
[1778929201040,32.56,77933.5,92.7,-0.22245,0.00024,11.37016]
[1778929201589,32.56,77933.5,92.7,-0.22245,0.00024,11.37016]
[1778929201626,32.56,77944.27,92.7,-0.21987,0.00024,11.29608]
[1778929202195,32.56,77944.27,92.7,-0.21987,0.00024,11.29608]
[1778929203900,32.56,77953.59,92.7,-0.21766,0.00024,11.23186]
[1778929205289,32.56,77955.66,92.7,-0.21717,0.00024,11.21762]
[1778929205337,32.56,77955.66,92.7,-0.21717,0.00024,11.21762]
[1778929205606,32.56,77960.32,92.7,-0.21608,0.00024,11.18545]
[1778929206888,32.56,77975.44,92.7,-0.21253,0.00023,11.08033]
[1778929207907,32.56,77981.23,92.7,-0.21118,0.00023,11.04]
[1778929209908,32.56,77991.77,92.7,-0.20874,0.00023,10.96648]
[1778929212193,32.56,77993.98,92.7,-0.20825,0.00023,10.95142]
[1778929212224,32.56,77993.98,92.7,-0.20825,0.00023,10.95142]
[1778929212525,32.56,77993.39,92.7,-0.20839,0.00023,10.95574]
[1778929213259,32.56,77993.39,92.7,-0.20839,0.00023,10.95574]
[1778929213532,32.56,77995.77,92.7,-0.20784,0.00023,10.93906]
[1778929216661,32.56,78000.32,92.7,-0.20678,0.00023,10.90658]
[1778929218017,32.56,78006.0,92.7,-0.20546,0.00023,10.86616]
[1778929218408,32.56,78006.0,92.7,-0.20546,0.00023,10.86616]
[1778929218411,32.56,78006.0,92.7,-0.20546,0.00023,10.86616]
[1778929218431,32.56,78006.0,92.7,-0.20546,0.00023,10.86616]
[1778929218888,32.56,78006.0,92.7,-0.20546,0.00023,10.86616]
[1778929220582,32.55,78011.82,92.7,-0.20412,0.00023,10.82458]
[1778929225616,32.55,78018.55,92.7,-0.20257,0.00023,10.7764]
[1778929226680,32.55,78018.55,92.7,-0.20257,0.00023,10.7764]
[1778929227366,32.55,78018.61,92.7,-0.20255,0.00023,10.7759]
[1778929227691,32.55,78018.61,92.7,-0.20255,0.00023,10.7759]
[1778929228699,32.55,78018.61,92.7,-0.20255,0.00023,10.77582]
[1778929228760,32.55,78020.91,92.7,-0.20202,0.00023,10.75946]
[1778929230216,32.54,78021.27,92.7,-0.20188,0.00023,10.75507]
[1778929230218,32.54,78021.27,92.7,-0.20188,0.00023,10.75507]
[1778929231044,32.54,78022.19,92.7,-0.20167,0.00023,10.74837]
[1778929234269,32.53,78023.4,92.7,-0.2012,0.00023,10.7293]
[1778929234836,32.53,78035.03,92.7,-0.19858,0.00022,10.64649]
[1778929235795,32.53,78040.54,92.7,-0.19733,0.00022,10.60686]
[1778929237702,32.52,78032.66,92.7,-0.19909,0.00022,10.66289]
[1778929242733,32.52,78035.46,92.7,-0.19842,0.00022,10.6414]
[1778929244750,32.52,78045.7,92.7,-0.19611,0.00022,10.56781]
[1778929245803,32.52,78052.5,92.7,-0.19462,0.00022,10.51972]
[1778929250922,32.52,78049.79,92.7,-0.19526,0.00022,10.54052]
[1778929256480,32.53,78054.78,92.7,-0.19417,0.00022,10.50537]
[1778929258837,32.53,78048.58,92.7,-0.19555,0.00022,10.54993]
[1778929260923,32.53,78040.38,92.7,-0.19739,0.00022,10.60861]
[1778929261657,32.53,78040.38,92.7,-0.19739,0.00022,10.60861]
[1778929261930,32.53,78036.32,92.7,-0.19829,0.00022,10.63754]
[1778929265959,32.53,78041.56,92.7,-0.19714,0.00022,10.60061]
[1778929266834,32.53,78041.56,92.7,-0.19714,0.00022,10.60061]
[1778929266889,32.53,78041.56,92.7,-0.19714,0.00022,10.60061]
[1778929266965,32.53,78035.28,92.7,-0.19855,0.00022,10.64552]
[1778929270960,32.53,78032.41,92.7,-0.1992,0.00022,10.66612]
[1778929272346,32.53,78032.03,92.7,-0.19929,0.00022,10.66894]
[1778929272903,32.53,78029.51,92.7,-0.19985,0.00023,10.68691]
[1778929273062,32.53,78029.51,92.7,-0.19985,0.00023,10.68691]
[1778929275854,32.53,78022.63,92.7,-0.20141,0.00023,10.73589]
[1778929280057,32.54,78013.28,92.7,-0.20355,0.00023,10.80274]
[1778929285437,32.54,78014.04,92.7,-0.20339,0.00023,10.7977]
[1778929289186,32.54,78019.24,92.7,-0.20222,0.00023,10.76121]
[1778929289192,32.54,78019.24,92.7,-0.20222,0.00023,10.76121]
[1778929289324,32.54,78019.75,92.7,-0.2021,0.00023,10.7576]
[1778929290778,32.54,78026.0,92.7,-0.20069,0.00023,10.71341]
[1778929296354,32.54,78030.45,92.7,-0.19961,0.00023,10.67506]
[1778929296834,32.54,78030.45,92.7,-0.19961,0.00023,10.67506]
[1778929297176,32.54,78025.25,92.7,-0.2008,0.00023,10.7123]
[1778929298702,32.54,78025.25,92.7,-0.2008,0.00023,10.7123]
[1778929303830,32.54,78024.09,92.7,-0.20108,0.00023,10.72118]
[1778929305994,32.55,78024.37,92.7,-0.20102,0.00023,10.71938]
[1778929307391,32.55,78015.19,92.7,-0.20311,0.00023,10.78471]
[1778929309013,32.55,78015.19,92.7,-0.20311,0.00023,10.78471]
[1778929315173,32.55,78013.28,92.7,-0.20356,0.00023,10.79877]
[1778929315184,32.55,78013.28,92.7,-0.20356,0.00023,10.79877]
[1778929320512,32.55,78012.11,92.7,-0.20384,0.00023,10.80733]
[1778929321890,32.55,78012.54,92.7,-0.20375,0.00023,10.80449]
[1778929321984,32.55,78019.13,92.7,-0.20225,0.00023,10.75795]
[1778929323418,32.55,78021.76,92.7,-0.20166,0.00023,10.73933]
[1778929323475,32.55,78021.76,92.7,-0.20166,0.00023,10.73933]
[1778929325433,32.55,78027.39,92.7,-0.20039,0.00023,10.69968]
[1778929330633,32.56,78025.56,92.7,-0.20083,0.00023,10.71335]
[1778929330665,32.56,78025.56,92.7,-0.20083,0.00023,10.71335]
[1778929334319,32.56,78030.75,92.7,-0.19967,0.00023,10.67689]
[1778929337683,32.56,78034.24,92.7,-0.1989,0.00022,10.65243]
[1778929337749,32.56,78034.24,92.7,-0.1989,0.00022,10.65243]
[1778929338026,32.56,78034.24,92.7,-0.1989,0.00022,10.65243]
[1778929339172,32.56,78041.8,92.7,-0.19721,0.00022,10.59887]
[1778929339890,32.56,78041.8,92.7,-0.19721,0.00022,10.59887]
[1778929339899,32.56,78044.06,92.7,-0.19671,0.00022,10.58293]
[1778929344063,32.56,78043.51,92.7,-0.19685,0.00022,10.58722]
[1778929344759,32.56,78043.71,92.7,-0.1968,0.00022,10.5859]
[1778929344790,32.56,78043.71,92.7,-0.1968,0.00022,10.5859]
[1778929344797,32.56,78043.71,92.7,-0.1968,0.00022,10.5859]
[1778929344967,32.56,78036.79,92.7,-0.19836,0.00022,10.63535]
[1778929345591,32.56,78030.86,92.7,-0.19969,0.00022,10.67761]
[1778929347919,32.56,78028.13,92.7,-0.20031,0.00023,10.69705]
[1778929350547,32.57,78022.45,92.7,-0.20159,0.00023,10.73739]
[1778929351332,32.57,78022.45,92.7,-0.20159,0.00023,10.73739]
[1778929356131,32.56,78021.14,92.7,-0.2018,0.00023,10.73943]
[1778929362631,32.56,78020.76,92.7,-0.20188,0.00023,10.74205]
[1778929367725,32.56,78019.48,92.7,-0.20217,0.00023,10.75112]
[1778929368713,32.56,78018.64,92.7,-0.20236,0.00023,10.75705]
[1778929372821,32.57,78013.95,92.7,-0.20343,0.00023,10.79043]
[1778929376939,32.57,78015.08,92.7,-0.20319,0.00023,10.78272]
[1778929379285,32.57,78013.62,92.7,-0.20352,0.00023,10.79319]
[1778929381074,32.57,78010.9,92.7,-0.20414,0.00023,10.81245]
[1778929381078,32.57,78010.39,92.7,-0.20426,0.00023,10.81607]
[1778929381119,32.57,78010.39,92.7,-0.20426,0.00023,10.81607]
[1778929383120,32.57,78010.24,92.7,-0.2043,0.00023,10.81731]
[1778929383330,32.57,78010.24,92.7,-0.2043,0.00023,10.81731]
[1778929388814,32.57,78013.04,92.7,-0.20368,0.00023,10.79817]
[1778929391358,32.57,78017.49,92.7,-0.20268,0.00023,10.76697]
[1778929391835,32.57,78018.8,92.7,-0.20238,0.00023,10.75782]
[1778929393409,32.57,78018.96,92.7,-0.20235,0.00023,10.75681]
[1778929394856,32.57,78018.92,92.7,-0.20237,0.00023,10.75739]
[1778929397162,32.58,78018.99,92.7,-0.20236,0.00023,10.75707]
[1778929397877,32.58,78023.38,92.7,-0.20137,0.00023,10.72625]
[1778929402912,32.58,78025.06,92.7,-0.20101,0.00023,10.71497]
[1778929407947,32.58,78028.65,92.7,-0.20022,0.00023,10.69017]
[1778929408976,32.58,78028.65,92.7,-0.20022,0.00023,10.69017]
[1778929414846,32.59,78024.53,92.7,-0.20109,0.00023,10.71296]
[1778929419955,32.59,78023.8,92.7,-0.20127,0.00023,10.71868]
[1778929426844,32.59,78023.18,92.7,-0.20143,0.00023,10.7237]
[1778929432872,32.59,78022.7,92.7,-0.20156,0.00023,10.72776]
[1778929432933,32.59,78022.7,92.7,-0.20156,0.00023,10.72776]
[1778929438161,32.6,78022.6,92.7,-0.2016,0.00023,10.72919]
[1778929443107,32.6,78021.68,92.7,-0.20182,0.00023,10.7359]
[1778929448571,32.6,78021.22,92.7,-0.20194,0.00023,10.73982]
[1778929454273,32.6,78023.21,92.7,-0.20151,0.00023,10.7264]
[1778929459761,32.61,78022.34,92.7,-0.20172,0.00023,10.73298]
[1778929465350,32.61,78021.44,92.7,-0.20195,0.00023,10.74003]
[1778929469652,32.61,78020.7,92.7,-0.20212,0.00023,10.74553]
[1778929471036,32.61,78018.47,92.7,-0.20263,0.00023,10.76144]
[1778929476428,32.61,78020.97,92.7,-0.20198,0.00023,10.73683]
[1778929481463,32.61,78020.47,92.7,-0.2021,0.00023,10.7405]
[1778929486498,32.61,78020.51,92.7,-0.2021,0.00023,10.74033]
[1778929491533,32.61,78021.32,92.7,-0.20192,0.00023,10.73472]
[1778929496568,32.61,78022.08,92.7,-0.20175,0.00023,10.7295]
[1778929499063,32.61,78027.79,92.7,-0.20046,0.00023,10.68919]
[1778929502612,32.62,78022.45,92.7,-0.20168,0.00023,10.72724]
[1778929508657,32.62,78022.82,92.7,-0.2016,0.00023,10.72477]
[1778929513692,32.62,78017.27,92.7,-0.20286,0.00023,10.76416]
[1778929514445,32.62,78017.27,92.7,-0.20286,0.00023,10.76416]
[1778929517076,32.62,78016.8,92.7,-0.20297,0.00023,10.76745]
[1778929522756,32.62,78014.49,92.7,-0.20348,0.00023,10.78353]
[1778929528798,32.62,78014.55,92.7,-0.20347,0.00023,10.78292]
[1778929530840,32.62,78013.99,92.7,-0.20359,0.00023,10.78684]
[1778929536300,32.62,78014.92,92.7,-0.20329,0.00023,10.77321]
[1778929541810,32.62,78014.37,92.7,-0.20342,0.00023,10.7773]
[1778929547931,32.62,78013.54,92.7,-0.20362,0.00023,10.78344]
[1778929552966,32.62,78013.63,92.7,-0.20361,0.00023,10.783]
[1778929558001,32.62,78012.37,92.7,-0.2039,0.00023,10.7921]
[1778929563088,32.62,78012.2,92.7,-0.20394,0.00023,10.79343]
[1778929569078,32.62,78012.3,92.7,-0.20393,0.00023,10.79296]
[1778929572326,32.62,78012.19,92.7,-0.20396,0.00023,10.79385]
[1778929572407,32.62,78012.19,92.7,-0.20396,0.00023,10.79385]
[1778929572524,32.62,78012.19,92.7,-0.20396,0.00023,10.79385]
[1778929573106,32.62,77997.72,92.7,-0.20728,0.00023,10.89571]
[1778929575158,32.62,77992.98,92.7,-0.20837,0.00023,10.92892]
[1778929575163,32.62,77992.98,92.7,-0.20837,0.00023,10.92892]
[1778929575230,32.62,77999.02,92.7,-0.20697,0.00023,10.88654]
[1778929577550,32.62,78000.62,92.7,-0.20661,0.00023,10.87532]
[1778929583177,32.62,77998.83,92.7,-0.20702,0.00023,10.88787]
[1778929588213,32.62,77998.67,92.7,-0.20705,0.00023,10.88885]
[1778929593248,32.62,77998.93,92.7,-0.20689,0.00023,10.87965]
[1778929598150,32.62,77999.28,92.7,-0.20681,0.00023,10.87704]
[1778929602084,32.62,78000.42,92.7,-0.20654,0.00023,10.86886]
[1778929604034,32.62,78001.01,92.7,-0.2064,0.00023,10.86464]
[1778929608149,32.62,77998.7,92.7,-0.20693,0.00023,10.88072]
[1778929613388,32.62,77999.11,92.7,-0.20682,0.00023,10.8774]
[1778929616918,32.62,77997.11,92.7,-0.20728,0.00023,10.8913]
[1778929622451,32.61,77994.39,92.7,-0.20788,0.00023,10.9098]
[1778929627486,32.61,77994.33,92.7,-0.20788,0.00023,10.90976]
[1778929631517,32.61,77987.52,92.7,-0.20945,0.00023,10.95707]
[1778929636552,32.61,77986.75,92.7,-0.2096,0.00023,10.96173]
[1778929638566,32.6,77992.19,92.7,-0.20833,0.00023,10.92339]
[1778929640630,32.6,77993.11,92.7,-0.20812,0.00023,10.91685]
[1778929640892,32.6,77993.11,92.7,-0.20812,0.00023,10.91685]
[1778929641119,32.6,77993.11,92.7,-0.20812,0.00023,10.91685]
[1778929641272,32.6,77993.11,92.7,-0.20812,0.00023,10.91685]
[1778929641372,32.6,77993.53,92.7,-0.20802,0.00023,10.91374]
[1778929641588,32.6,78005.46,92.7,-0.20527,0.00023,10.82995]
[1778929645588,32.6,78009.1,92.7,-0.20444,0.00023,10.80427]
[1778929645616,32.6,78017.11,92.7,-0.20261,0.00023,10.74774]
[1778929646995,32.6,78017.11,92.7,-0.20261,0.00023,10.74774]
[1778929647449,32.6,78018.76,92.7,-0.20224,0.00023,10.73602]
[1778929647630,32.6,78020.27,92.7,-0.20189,0.00023,10.72534]
[1778929652665,32.6,78021.87,92.7,-0.20142,0.00023,10.70629]
[1778929657326,32.6,78029.51,92.7,-0.19969,0.00023,10.65183]
[1778929662566,32.6,78025.55,92.7,-0.20058,0.00023,10.67987]
[1778929667770,32.6,78020.01,92.7,-0.20183,0.00023,10.71886]
[1778929672312,32.6,78016.88,92.7,-0.20253,0.00023,10.74062]
[1778929672399,32.6,78017.29,92.7,-0.20243,0.00023,10.73761]
[1778929677000,32.6,78015.95,92.7,-0.20273,0.00023,10.74699]
[1778929683158,32.59,78019.89,92.7,-0.20183,0.00023,10.71898]
[1778929684680,32.59,78023.36,92.7,-0.20105,0.00023,10.69444]
[1778929684889,32.59,78024.19,92.7,-0.20086,0.00023,10.68856]
[1778929689924,32.59,78025.3,92.7,-0.20061,0.00023,10.68066]
[1778929694959,32.6,78029.45,92.7,-0.19967,0.00023,10.65134]
[1778929699995,32.6,78033.77,92.7,-0.19871,0.00022,10.62093]
[1778929705030,32.6,78032.55,92.7,-0.19899,0.00022,10.62988]
[1778929710065,32.6,78030.29,92.7,-0.19951,0.00023,10.64611]
[1778929715100,32.6,78026.31,92.7,-0.20031,0.00023,10.66716]
[1778929723156,32.6,78026.15,92.7,-0.20035,0.00023,10.66821]
[1778929728193,32.6,78021.73,92.7,-0.20134,0.00023,10.69936]
[1778929730102,32.6,78021.36,92.7,-0.20142,0.00023,10.70193]
[1778929730104,32.6,78021.36,92.7,-0.20142,0.00023,10.70193]
[1778929730207,32.6,78019.0,92.7,-0.20196,0.00023,10.71858]
[1778929734224,32.6,78018.45,92.7,-0.20208,0.00023,10.72242]
[1778929734325,32.6,78018.45,92.7,-0.20208,0.00023,10.72241]
[1778929740277,32.59,78015.58,92.7,-0.20271,0.00023,10.74213]
[1778929746319,32.59,78015.57,92.7,-0.2027,0.00023,10.74166]
[1778929751354,32.59,78013.29,92.7,-0.2032,0.00023,10.75729]
[1778929756390,32.59,78013.39,92.7,-0.20317,0.00023,10.75612]
[1778929761426,32.59,78017.62,92.7,-0.20219,0.00023,10.72585]
[1778929766460,32.58,78021.17,92.7,-0.20138,0.00023,10.70049]
[1778929771420,32.58,78021.06,92.7,-0.2014,0.00023,10.70125]
[1778929771495,32.58,78019.96,92.7,-0.20156,0.00023,10.7018]
[1778929776530,32.59,78021.23,92.7,-0.20128,0.00023,10.69307]
[1778929779551,32.59,78014.79,92.7,-0.20275,0.00023,10.73872]
[1778929784586,32.59,78013.14,92.7,-0.20312,0.00023,10.75033]
[1778929789930,32.59,78015.07,92.7,-0.20268,0.00023,10.73669]
[1778929790031,32.59,78014.73,92.7,-0.20276,0.00023,10.73909]
[1778929795663,32.58,78013.4,92.7,-0.20305,0.00023,10.74814]
[1778929800698,32.58,78013.7,92.7,-0.20297,0.00023,10.74567]
[1778929805735,32.58,78017.02,92.7,-0.20221,0.00023,10.72192]
[1778929810770,32.58,78016.76,92.7,-0.20226,0.00023,10.72357]
[1778929815807,32.58,78016.17,92.7,-0.20239,0.00023,10.72754]
[1778929821050,32.58,78016.37,92.7,-0.20234,0.00023,10.72598]
[1778929826188,32.58,78016.66,92.7,-0.20226,0.00023,10.72367]
[1778929831919,32.58,78017.91,92.7,-0.20188,0.00023,10.70727]
[1778929836954,32.58,78018.03,92.7,-0.20184,0.00023,10.70627]
[1778929841390,32.58,78018.16,92.7,-0.20181,0.00023,10.70529]
[1778929841405,32.58,78018.67,92.7,-0.20169,0.00023,10.70159]
[1778929847028,32.58,78019.58,92.7,-0.20149,0.00023,10.69539]
[1778929852063,32.58,78019.41,92.7,-0.20154,0.00023,10.69685]
[1778929858105,32.58,78019.3,92.7,-0.20158,0.00023,10.69795]
[1778929863114,32.58,78019.15,92.7,-0.20162,0.00023,10.69919]
[1778929863615,32.58,78019.38,92.7,-0.20156,0.00023,10.6976]
[1778929867492,32.58,78019.38,92.7,-0.20157,0.00023,10.69772]
[1778929867533,32.58,78024.81,92.7,-0.20034,0.00023,10.65929]
[1778929869765,32.58,78020.94,92.7,-0.20122,0.00023,10.68687]
[1778929875471,32.58,78020.2,92.7,-0.2014,0.00023,10.69237]
[1778929875511,32.58,78020.2,92.7,-0.2014,0.00023,10.69237]
[1778929877239,32.58,78014.63,92.7,-0.20267,0.00023,10.73187]
[1778929880986,32.58,78016.33,92.7,-0.20228,0.00023,10.71983]
[1778929886302,32.58,78014.91,92.7,-0.2026,0.00023,10.72975]
[1778929891337,32.58,78015.52,92.7,-0.20236,0.00023,10.718]
[1778929896372,32.58,78014.51,92.7,-0.20258,0.00023,10.7249]
[1778929901407,32.58,78013.43,92.7,-0.20282,0.00023,10.73218]
[1778929906442,32.58,78012.87,92.7,-0.20293,0.00023,10.7357]
[1778929911477,32.57,78012.94,92.7,-0.2029,0.00023,10.73472]
[1778929916512,32.57,78013.7,92.7,-0.20271,0.00023,10.72885]
[1778929919516,32.57,78013.96,92.7,-0.20264,0.00023,10.72681]
[1778929922936,32.57,78013.34,92.8,-0.20277,0.00023,10.7308]
[1778929928597,32.57,78012.63,92.8,-0.20291,0.00023,10.73516]
[1778929933632,32.56,78012.56,92.8,-0.20291,0.00023,10.73507]
[1778929938667,32.56,78012.87,92.8,-0.20282,0.00023,10.73229]
[1778929943702,32.56,78012.87,92.8,-0.2028,0.00023,10.7317]
[1778929948737,32.56,78014.47,92.8,-0.20242,0.00023,10.7198]
[1778929951055,32.56,78015.44,92.8,-0.2022,0.00023,10.71282]
[1778929952358,32.56,78016.51,92.8,-0.20186,0.00023,10.69793]
[1778929953365,32.55,78017.2,92.8,-0.2017,0.00023,10.69288]
[1778929954048,32.55,78021.23,92.8,-0.20078,0.00023,10.66427]
[1778929954367,32.55,78023.4,92.8,-0.20029,0.00023,10.64885]
[1778929959815,32.55,78028.02,92.8,-0.19923,0.00023,10.61572]
[1778929965573,32.55,78027.97,92.8,-0.19924,0.00023,10.61597]
[1778929968456,32.55,78028.48,92.8,-0.19912,0.00023,10.61228]
[1778929968506,32.55,78029.92,92.8,-0.1988,0.00023,10.60202]
[1778929968769,32.55,78029.92,92.8,-0.1988,0.00023,10.60202]
[1778929972600,32.55,78029.76,92.8,-0.19884,0.00023,10.60323]
[1778929972609,32.55,78029.73,92.8,-0.19885,0.00023,10.60367]
[1778929977742,32.55,78029.83,92.8,-0.19883,0.00023,10.60304]
[1778929983695,32.55,78032.97,92.8,-0.19813,0.00022,10.58083]
[1778929990455,32.56,78035.28,92.8,-0.19762,0.00022,10.5649]
[1778929990566,32.56,78035.28,92.8,-0.19762,0.00022,10.5649]
[1778929992049,32.56,78041.97,92.8,-0.19613,0.00022,10.51737]
[1778929995323,32.56,78043.59,92.8,-0.19577,0.00022,10.50587]
[1778929995401,32.56,78044.05,92.8,-0.19567,0.00022,10.50267]
[1778929999334,32.56,78052.39,92.8,-0.19381,0.00022,10.44308]
[1778930005352,32.56,78051.67,92.8,-0.19398,0.00022,10.44852]
[1778930010575,32.56,78053.02,92.8,-0.19369,0.00022,10.43925]
[1778930017230,32.56,78055.5,92.8,-0.19307,0.00022,10.41495]
[1778930022265,32.57,78058.62,92.8,-0.19241,0.00022,10.39338]
[1778930023280,32.57,78058.62,92.8,-0.19241,0.00022,10.39338]
[1778930023381,32.57,78059.0,92.8,-0.19233,0.00022,10.39079]
[1778930029314,32.57,78062.51,92.8,-0.19155,0.00022,10.36548]
[1778930034350,32.57,78066.97,92.8,-0.19057,0.00022,10.33345]
[1778930039385,32.57,78067.94,92.8,-0.19036,0.00022,10.32665]
[1778930041011,32.57,78068.29,92.8,-0.19028,0.00022,10.32417]
[1778930041399,32.57,78068.45,92.8,-0.19024,0.00022,10.32288]
[1778930046435,32.56,78074.52,92.8,-0.18889,0.00022,10.27861]
[1778930052477,32.56,78076.21,92.8,-0.18851,0.00022,10.26605]
[1778930057170,32.56,78077.71,92.8,-0.18818,0.00022,10.25508]
[1778930062547,32.56,78076.33,92.8,-0.18847,0.00022,10.26465]
[1778930065469,32.56,78076.29,92.8,-0.18848,0.00022,10.26482]
[1778930065476,32.56,78076.29,92.8,-0.18848,0.00022,10.26482]
[1778930065568,32.56,78066.77,92.8,-0.19056,0.00022,10.33318]
[1778930069040,32.56,78064.2,92.8,-0.19111,0.00022,10.35131]
[1778930074631,32.56,78060.28,92.8,-0.19186,0.00022,10.37141]
[1778930079666,32.55,78061.13,92.8,-0.19165,0.00022,10.36453]
[1778930081066,32.55,78058.9,92.8,-0.19214,0.00022,10.38038]
[1778930086715,32.55,78059.24,92.8,-0.19203,0.00022,10.37694]
[1778930090956,32.54,78058.91,92.8,-0.19208,0.00022,10.37861]
[1778930096787,32.54,78059.05,92.8,-0.19202,0.00022,10.37654]
[1778930101827,32.54,78059.05,92.8,-0.19199,0.00022,10.37565]
[1778930106862,32.53,78056.96,92.8,-0.19243,0.00022,10.38971]
[1778930111055,32.53,78055.34,92.8,-0.19277,0.00022,10.40067]
[1778930116932,32.52,78056.6,92.8,-0.19244,0.00022,10.39019]
[1778930121531,32.52,78056.65,92.8,-0.19241,0.00022,10.38904]
[1778930121603,32.52,78063.6,92.8,-0.19087,0.00022,10.33899]
[1778930127002,32.52,78062.05,92.8,-0.19119,0.00022,10.34937]
[1778930130874,32.52,78062.05,92.8,-0.19118,0.00022,10.34921]
[1778930139877,32.51,78065.03,92.8,-0.19039,0.00022,10.3192]
[1778930142353,32.51,78063.72,92.8,-0.19067,0.00022,10.32821]
[1778930147461,32.51,78065.06,92.8,-0.19035,0.00022,10.31789]
[1778930147802,32.51,78065.06,92.8,-0.19035,0.00022,10.31789]
[1778930147833,32.51,78065.06,92.8,-0.19035,0.00022,10.31789]
[1778930148622,32.5,78070.36,92.8,-0.18918,0.00022,10.27929]
[1778930153452,32.5,78070.46,92.8,-0.18914,0.00022,10.27803]
[1778930157446,32.5,78072.33,92.8,-0.18871,0.00022,10.26382]
[1778930157454,32.5,78072.33,92.8,-0.18871,0.00022,10.26382]
[1778930157519,32.5,78072.33,92.8,-0.1887,0.00022,10.26347]
[1778930163654,32.49,78072.92,92.8,-0.18853,0.00022,10.25791]
[1778930168842,32.48,78073.01,92.8,-0.18843,0.00022,10.25471]
[1778930174224,32.47,78076.22,92.8,-0.18765,0.00022,10.22874]
[1778930179368,32.46,78078.36,92.8,-0.18713,0.00022,10.21146]
[1778930181655,32.46,78078.41,92.8,-0.18711,0.00022,10.21075]
[1778930182028,32.46,78079.2,92.8,-0.18691,0.00022,10.20436]
[1778930182120,32.46,78079.2,92.8,-0.18691,0.00022,10.20436]
[1778930182840,32.46,78079.2,92.8,-0.18691,0.00022,10.20436]
[1778930182909,32.46,78081.57,92.8,-0.18639,0.00022,10.18682]
[1778930187424,32.45,78086.95,92.8,-0.18518,0.00022,10.14648]
[1778930188356,32.45,78086.95,92.8,-0.18518,0.00022,10.14648]
[1778930191452,32.44,78092.21,92.8,-0.1839,0.00022,10.09958]
[1778930193142,32.44,78094.54,92.8,-0.18339,0.00022,10.08243]
[1778930196569,32.44,78100.6,92.8,-0.18207,0.00021,10.03784]
[1778930196667,32.44,78100.6,92.8,-0.18207,0.00021,10.03784]
[1778930196870,32.44,78100.35,92.8,-0.18212,0.00021,10.03949]
[1778930200264,32.44,78102.1,92.8,-0.18171,0.00021,10.02568]
[1778930201366,32.43,78102.76,92.8,-0.18156,0.00021,10.02043]
[1778930201382,32.43,78102.76,92.8,-0.18156,0.00021,10.02043]
[1778930204719,32.43,78102.23,92.8,-0.18163,0.00021,10.02295]
[1778930204741,32.43,78103.39,92.8,-0.18137,0.00021,10.01407]
[1778930207565,32.42,78104.18,92.8,-0.18118,0.00021,10.0075]
[1778930207644,32.42,78109.38,92.8,-0.18006,0.00021,9.96925]
[1778930213371,32.41,78114.61,92.8,-0.17888,0.00021,9.929]
[1778930215032,32.41,78109.08,92.8,-0.18004,0.00021,9.96844]
[1778930220098,32.4,78108.68,92.8,-0.18006,0.00021,9.96907]
[1778930221170,32.4,78108.64,92.8,-0.18005,0.00021,9.96892]
[1778930221662,32.4,78104.34,92.8,-0.18096,0.00021,9.99991]
[1778930228711,32.39,78101.24,92.8,-0.18155,0.00021,10.01983]
[1778930234753,32.38,78101.51,92.8,-0.18142,0.00021,10.01563]
[1778930237636,32.38,78098.25,92.8,-0.1821,0.00021,10.03861]
[1778930237639,32.38,78098.25,92.8,-0.1821,0.00021,10.03861]
[1778930243523,32.37,78099.56,92.8,-0.18178,0.00021,10.02761]
[1778930248559,32.37,78101.51,92.8,-0.18133,0.00021,10.01248]
[1778930255434,32.35,78101.87,92.8,-0.18107,0.00021,9.99929]
[1778930260935,32.34,78100.19,92.8,-0.18137,0.00021,10.00942]
[1778930265970,32.34,78100.44,92.8,-0.18126,0.00021,10.00583]
[1778930271005,32.33,78101.92,92.8,-0.18089,0.00021,9.99332]
[1778930271909,32.33,78101.92,92.8,-0.18089,0.00021,9.99332]
[1778930271987,32.33,78101.92,92.8,-0.18089,0.00021,9.99299]
[1778930272910,32.33,78093.63,92.8,-0.18266,0.00022,10.05302]
[1778930273196,32.33,78084.77,92.8,-0.18457,0.00022,10.11753]
[1778930277336,32.32,78086.35,92.8,-0.18417,0.00022,10.10408]
[1778930278061,32.32,78092.44,92.8,-0.18284,0.00022,10.05923]
[1778930283096,32.31,78094.23,92.8,-0.18239,0.00022,10.04407]
[1778930285110,32.31,78100.25,92.8,-0.18107,0.00021,9.99932]
[1778930288961,32.3,78100.61,92.8,-0.18098,0.00021,9.99595]
[1778930295522,32.29,78100.71,92.8,-0.18088,0.00021,9.99271]
[1778930296641,32.29,78100.71,92.8,-0.18086,0.00021,9.99197]
[1778930296699,32.29,78102.03,92.8,-0.18057,0.00021,9.98196]
[1778930298137,32.29,78102.8,92.8,-0.1804,0.00021,9.97634]
[1778930301573,32.28,78104.24,92.8,-0.18005,0.00021,9.96445]
[1778930307264,32.27,78107.92,92.8,-0.17918,0.00021,9.93457]
[1778930308054,32.27,78107.92,92.8,-0.17918,0.00021,9.93457]
[1778930313306,32.26,78111.75,92.8,-0.1782,0.00021,9.89687]
[1778930317044,32.26,78112.09,92.8,-0.17811,0.00021,9.89365]
[1778930317047,32.26,78112.09,92.8,-0.17811,0.00021,9.89365]
[1778930317667,32.26,78112.01,92.8,-0.17811,0.00021,9.89352]
[1778930317732,32.26,78111.76,92.8,-0.17814,0.00021,9.89477]
[1778930320045,32.26,78113.28,92.8,-0.17782,0.00021,9.88363]
[1778930320355,32.25,78113.7,92.8,-0.1777,0.00021,9.87945]
[1778930322231,32.25,78113.88,92.8,-0.17765,0.00021,9.87779]
[1778930324882,32.25,78117.58,92.8,-0.17685,0.00021,9.84992]
[1778930325120,32.24,78117.53,92.8,-0.17683,0.00021,9.84953]
[1778930327914,32.24,78114.34,92.8,-0.1775,0.00021,9.87261]
[1778930331094,32.24,78118.14,92.8,-0.17666,0.00021,9.84338]
[1778930331433,32.24,78118.2,92.8,-0.17663,0.00021,9.84257]
[1778930334359,32.23,78118.2,92.8,-0.17659,0.00021,9.84114]
[1778930334454,32.23,78125.88,92.8,-0.17497,0.00021,9.78472]
[1778930335744,32.23,78125.88,92.8,-0.17497,0.00021,9.78472]
[1778930335771,32.23,78127.92,92.8,-0.17451,0.00021,9.7686]
[1778930337824,32.23,78123.48,92.8,-0.17545,0.00021,9.80124]
[1778930342932,32.21,78122.71,92.8,-0.17552,0.00021,9.80368]
[1778930348552,32.2,78122.23,92.8,-0.17549,0.00021,9.80268]
[1778930352828,32.19,78122.13,92.8,-0.17546,0.00021,9.80148]
[1778930352928,32.18,78122.08,92.8,-0.17543,0.00021,9.80057]
[1778930358622,32.17,78117.84,92.8,-0.17622,0.00021,9.8281]
[1778930361763,32.17,78117.55,92.8,-0.17625,0.00021,9.82896]
[1778930361959,32.17,78117.55,92.8,-0.17625,0.00021,9.82896]
[1778930367685,32.15,78117.75,92.8,-0.17609,0.00021,9.82325]
[1778930370737,32.14,78117.31,92.8,-0.17615,0.00021,9.8253]
[1778930370952,32.14,78117.31,92.8,-0.17615,0.00021,9.8253]
[1778930371001,32.14,78114.58,92.8,-0.17662,0.00021,9.83748]
[1778930372049,32.14,78114.58,92.8,-0.17662,0.00021,9.83748]
[1778930372100,32.14,78108.69,92.8,-0.17786,0.00021,9.8803]
[1778930375741,32.13,78099.59,92.8,-0.17976,0.00022,9.94551]
[1778930381004,32.13,78098.26,92.8,-0.17999,0.00022,9.95333]
[1778930382745,32.12,78098.26,92.8,-0.17997,0.00022,9.95285]
[1778930387825,32.11,78098.54,92.8,-0.17982,0.00022,9.94742]
[1778930391472,32.11,78099.31,92.8,-0.17961,0.00022,9.94035]
[1778930391633,32.11,78099.31,92.8,-0.17961,0.00022,9.94035]
[1778930391853,32.1,78105.04,92.8,-0.17837,0.00021,9.89772]
[1778930393867,32.1,78110.49,92.8,-0.17718,0.00021,9.8568]
[1778930398902,32.09,78113.72,92.8,-0.17644,0.00021,9.8313]
[1778930403937,32.09,78113.5,92.8,-0.17644,0.00021,9.83134]
[1778930413412,32.08,78113.3,92.8,-0.17645,0.00021,9.83156]
[1778930419042,32.07,78114.01,92.8,-0.17621,0.00021,9.823]
[1778930420050,32.07,78107.14,92.8,-0.17766,0.00021,9.8734]
[1778930420178,32.07,78107.14,92.8,-0.17766,0.00021,9.8734]
[1778930423417,32.06,78105.02,92.8,-0.17809,0.00021,9.88793]
[1778930432135,32.05,78105.58,92.8,-0.17778,0.00021,9.87323]
[1778930437170,32.05,78105.03,92.8,-0.17785,0.00021,9.87554]
[1778930442205,32.04,78105.09,92.8,-0.17778,0.00021,9.87331]
[1778930449254,32.03,78105.05,92.8,-0.17772,0.00021,9.87111]
[1778930454289,32.02,78105.46,92.8,-0.17758,0.00021,9.86628]
[1778930457712,32.02,78105.55,92.8,-0.17754,0.00021,9.8649]
[1778930463136,32.01,78106.54,92.8,-0.17728,0.00021,9.85585]
[1778930463322,32.01,78108.77,92.8,-0.17676,0.00021,9.83787]
[1778930463470,32.01,78108.77,92.8,-0.17676,0.00021,9.83787]
[1778930464194,32.01,78103.17,92.8,-0.17795,0.00021,9.87901]
[1778930464370,32.01,78087.65,92.8,-0.1813,0.00022,9.99353]
[1778930469184,32.0,78083.8,92.8,-0.1821,0.00022,10.02064]
[1778930471589,32.0,78083.76,92.8,-0.18207,0.00022,10.01961]
[1778930475021,31.99,78079.51,92.8,-0.18297,0.00022,10.04965]
[1778930478455,31.99,78079.82,92.8,-0.18287,0.00022,10.04652]
[1778930481618,31.98,78079.02,92.8,-0.18299,0.00022,10.0503]
[1778930481621,31.98,78079.02,92.8,-0.18299,0.00022,10.0503]
[1778930481906,31.98,78079.02,92.8,-0.18299,0.00022,10.0503]
[1778930482497,31.98,78069.18,92.8,-0.18512,0.00022,10.12186]
[1778930483412,31.98,78069.18,92.8,-0.18512,0.00022,10.12186]
[1778930483918,31.98,78069.18,92.8,-0.18512,0.00022,10.12186]
[1778930483960,31.98,78069.18,92.8,-0.18512,0.00022,10.12186]
[1778930484124,31.97,78066.63,92.8,-0.18566,0.00022,10.13974]
[1778930489546,31.97,78061.53,92.8,-0.18675,0.00022,10.17595]
[1778930491644,31.97,78061.52,92.8,-0.18674,0.00022,10.17576]
[1778930491779,31.97,78061.52,92.8,-0.18674,0.00022,10.17576]
[1778930498609,31.96,78059.79,92.8,-0.18697,0.00022,10.17917]
[1778930503880,31.95,78059.93,92.8,-0.18692,0.00022,10.17738]
[1778930505006,31.95,78059.39,92.8,-0.18702,0.00022,10.18059]
[1778930505012,31.95,78059.39,92.8,-0.18702,0.00022,10.18059]
[1778930505142,31.95,78059.39,92.8,-0.18701,0.00022,10.18034]
[1778930505267,31.95,78059.39,92.8,-0.18701,0.00022,10.18034]
[1778930510693,31.95,78059.87,92.8,-0.18687,0.00022,10.17572]
[1778930515728,31.94,78060.06,92.8,-0.1868,0.00022,10.17324]
[1778930520763,31.94,78059.46,92.8,-0.1869,0.00022,10.17657]
[1778930526977,31.93,78059.18,92.8,-0.18693,0.00022,10.17775]
[1778930528819,31.93,78051.23,92.8,-0.18868,0.00022,10.23527]
[1778930533854,31.92,78052.72,92.8,-0.1883,0.00022,10.22267]
[1778930538813,31.92,78052.66,92.8,-0.18828,0.00022,10.22228]
[1778930538821,31.92,78052.66,92.8,-0.18828,0.00022,10.22228]
[1778930538985,31.92,78052.66,92.8,-0.18828,0.00022,10.22228]
[1778930538992,31.92,78052.66,92.8,-0.18828,0.00022,10.22228]
[1778930539007,31.92,78052.66,92.8,-0.18827,0.00022,10.22173]
[1778930544931,31.91,78052.36,92.8,-0.1883,0.00022,10.22275]
[1778930547648,31.91,78052.2,92.8,-0.18832,0.00022,10.22352]
[1778930552987,31.91,78050.94,92.8,-0.18847,0.00022,10.22424]
[1778930555458,31.9,78050.91,92.8,-0.18847,0.00022,10.22406]
[1778930557016,31.9,78051.1,92.8,-0.18841,0.00022,10.22211]
[1778930562052,31.9,78048.94,92.8,-0.18885,0.00022,10.23655]
[1778930568827,31.89,78049.14,92.8,-0.18877,0.00022,10.23395]
[1778930574136,31.88,78048.71,92.8,-0.1888,0.00022,10.23492]
[1778930579172,31.88,78046.41,92.8,-0.18928,0.00022,10.25046]
[1778930579678,31.88,78046.41,92.8,-0.18928,0.00022,10.25046]
[1778930579691,31.88,78046.41,92.8,-0.18928,0.00022,10.25046]
[1778930580179,31.88,78041.8,92.8,-0.19031,0.00023,10.28414]
[1778930580802,31.88,78041.8,92.8,-0.19031,0.00023,10.28414]
[1778930580821,31.88,78041.8,92.8,-0.19031,0.00023,10.28414]
[1778930581256,31.88,78041.8,92.8,-0.19031,0.00023,10.28414]
[1778930581311,31.88,78049.93,92.8,-0.18848,0.00022,10.2242]
[1778930582222,31.88,78049.93,92.8,-0.18848,0.00022,10.2242]
[1778930584267,31.87,78055.88,92.8,-0.18713,0.00022,10.17995]
[1778930594280,31.87,78056.02,92.8,-0.18704,0.00022,10.17675]
[1778930599315,31.86,78057.03,92.8,-0.18678,0.00022,10.16833]
[1778930602790,31.86,78057.7,92.8,-0.18662,0.00022,10.16285]
[1778930605415,31.86,78057.56,92.8,-0.18664,0.00022,10.16352]
[1778930605586,31.86,78057.56,92.8,-0.18664,0.00022,10.16352]
[1778930606364,31.86,78066.77,92.8,-0.18459,0.00022,10.0952]
[1778930606368,31.86,78066.77,92.8,-0.18459,0.00022,10.0952]
[1778930606944,31.86,78066.77,92.8,-0.18459,0.00022,10.0952]
[1778930606978,31.86,78066.77,92.8,-0.18458,0.00022,10.0951]
[1778930607814,31.86,78066.77,92.8,-0.18458,0.00022,10.0951]
[1778930615161,31.85,78070.1,92.8,-0.18382,0.00022,10.0697]
[1778930615189,31.85,78070.1,92.8,-0.18369,0.00022,10.06108]
[1778930619548,31.85,78069.01,92.8,-0.18392,0.00022,10.06884]
[1778930619626,31.85,78069.01,92.8,-0.18392,0.00022,10.06884]
[1778930619765,31.85,78069.01,92.8,-0.18392,0.00022,10.06884]
[1778930620462,31.84,78062.2,92.8,-0.18542,0.00022,10.1187]
[1778930625390,31.84,78062.03,92.8,-0.18543,0.00022,10.1191]
[1778930626266,31.84,78062.03,92.8,-0.18543,0.00022,10.1191]
[1778930631132,31.84,78057.53,92.8,-0.18641,0.00022,10.15157]
[1778930631218,31.84,78057.69,92.8,-0.18636,0.00022,10.15015]
[1778930638045,31.84,78057.84,92.8,-0.18633,0.00022,10.14902]
[1778930642403,31.84,78051.64,92.8,-0.18771,0.00022,10.19452]
[1778930647652,31.83,78054.91,92.8,-0.18696,0.00022,10.16988]
[1778930652687,31.83,78054.53,92.8,-0.18704,0.00022,10.17239]
[1778930654341,31.83,78054.53,92.8,-0.18704,0.00022,10.17239]
[1778930654354,31.83,78054.53,92.8,-0.18704,0.00022,10.17239]
[1778930655345,31.83,78049.11,92.8,-0.18824,0.00022,10.21209]
[1778930660476,31.83,78051.13,92.8,-0.18778,0.00022,10.19681]
[1778930665592,31.83,78050.76,92.8,-0.18784,0.00022,10.19906]
[1778930670813,31.83,78050.37,92.8,-0.18791,0.00022,10.20134]
[1778930675848,31.82,78049.98,92.8,-0.18789,0.00022,10.19642]
[1778930680883,31.82,78050.34,92.8,-0.1878,0.00022,10.19329]
[1778930686925,31.82,78050.68,92.8,-0.1877,0.00022,10.19022]
[1778930691960,31.82,78054.44,92.8,-0.18685,0.00022,10.16207]
[1778930696995,31.82,78055.57,92.8,-0.18659,0.00022,10.1534]
[1778930699572,31.82,78057.15,92.8,-0.18624,0.00022,10.14166]
[1778930701879,31.82,78056.61,92.8,-0.18635,0.00022,10.14557]
[1778930702035,31.82,78057.36,92.8,-0.18619,0.00022,10.13999]
[1778930704814,31.81,78059.46,92.8,-0.18571,0.00022,10.1242]
[1778930705761,31.81,78060.87,92.8,-0.18539,0.00022,10.11366]
[1778930706675,31.81,78061.18,92.8,-0.18532,0.00022,10.11126]
[1778930714119,31.81,78064.45,92.8,-0.18458,0.00022,10.08645]
[1778930714653,31.81,78064.45,92.8,-0.18458,0.00022,10.08645]
[1778930717552,31.81,78064.36,92.8,-0.18459,0.00022,10.08686]
[1778930721070,31.81,78064.88,92.8,-0.18447,0.00022,10.08275]
[1778930726203,31.81,78063.97,92.8,-0.18465,0.00022,10.08895]
[1778930732245,31.8,78063.77,92.8,-0.18458,0.00022,10.08251]
[1778930739294,31.8,78066.15,92.8,-0.18404,0.00022,10.06422]
[1778930748357,31.8,78066.0,92.8,-0.18405,0.00022,10.06461]
[1778930753392,31.8,78065.9,92.8,-0.18406,0.00022,10.06493]
[1778930758427,31.8,78065.62,92.8,-0.18411,0.00022,10.06655]
[1778930760725,31.8,78066.11,92.8,-0.18399,0.00022,10.06275]
[1778930761272,31.8,78066.11,92.8,-0.18399,0.00022,10.06275]
[1778930761448,31.79,78065.46,92.8,-0.18414,0.00022,10.06747]
[1778930765417,31.79,78069.84,92.8,-0.18314,0.00022,10.03423]
[1778930772045,31.79,78070.38,92.8,-0.18299,0.00022,10.02906]
[1778930775752,31.78,78071.74,92.8,-0.18266,0.00022,10.01783]
[1778930777814,31.78,78071.74,92.8,-0.18264,0.00022,10.01738]
[1778930783665,31.78,78075.13,92.8,-0.18186,0.00022,9.99094]
[1778930789122,31.77,78077.79,92.8,-0.18125,0.00022,9.97031]
[1778930789419,31.77,78077.79,92.8,-0.18124,0.00022,9.97]
[1778930791590,31.77,78078.0,92.8,-0.18119,0.00022,9.96808]
[1778930793928,31.77,78078.12,92.8,-0.18104,0.00022,9.95914]
[1778930793937,31.77,78078.12,92.8,-0.18104,0.00022,9.95914]
[1778930794285,31.77,78078.12,92.8,-0.18104,0.00022,9.95914]
[1778930794297,31.76,78078.12,92.8,-0.18102,0.00022,9.95845]
[1778930798392,31.76,78077.16,92.8,-0.18122,0.00022,9.96505]
[1778930798490,31.76,78077.16,92.8,-0.1812,0.00022,9.96451]
[1778930804749,31.75,78078.13,92.8,-0.18093,0.00022,9.95523]
[1778930808670,31.75,78078.31,92.8,-0.18086,0.00022,9.95289]
[1778930816833,31.74,78078.2,92.8,-0.1808,0.00022,9.95072]
[1778930822875,31.73,78078.53,92.8,-0.18067,0.00022,9.94633]
[1778930828278,31.72,78078.77,92.8,-0.18058,0.00022,9.94328]
[1778930833952,31.72,78078.63,92.8,-0.18055,0.00022,9.94213]
[1778930838987,31.71,78078.72,92.8,-0.18048,0.00022,9.93992]
[1778930840454,31.71,78078.72,92.8,-0.18048,0.00022,9.93992]
[1778930847043,31.7,78076.77,92.8,-0.18084,0.00022,9.95188]
[1778930850598,31.7,78077.58,92.8,-0.18064,0.00022,9.94522]
[1778930861142,31.68,78079.1,92.8,-0.18011,0.00022,9.92308]
[1778930866177,31.68,78078.91,92.8,-0.18011,0.00022,9.92282]
[1778930870205,31.67,78085.68,92.8,-0.1786,0.00022,9.87129]
[1778930870633,31.67,78085.68,92.8,-0.1786,0.00022,9.87129]
[1778930875373,31.67,78091.81,92.8,-0.17724,0.00022,9.82462]
[1778930881283,31.67,78095.15,92.8,-0.17649,0.00022,9.79899]
[1778930884808,31.67,78095.78,92.8,-0.17635,0.00022,9.79401]
[1778930885990,31.67,78096.44,92.8,-0.1762,0.00022,9.789]
[1778930886092,31.67,78096.44,92.8,-0.1762,0.00022,9.789]
[1778930886969,31.67,78097.87,92.8,-0.17589,0.00022,9.77823]
[1778930889990,31.66,78100.5,92.8,-0.17532,0.00022,9.75842]
[1778930890382,31.66,78100.5,92.8,-0.17532,0.00022,9.75842]
[1778930895198,31.66,78101.26,92.8,-0.17515,0.00022,9.75252]
[1778930895381,31.66,78100.68,92.8,-0.17528,0.00022,9.75683]
[1778930897303,31.66,78100.75,92.8,-0.17526,0.00022,9.75618]
[1778930898567,31.66,78102.08,92.8,-0.17497,0.00022,9.74611]
[1778930899409,31.66,78113.68,92.8,-0.17246,0.00021,9.65861]
[1778930904444,31.66,78113.45,92.8,-0.17248,0.00021,9.65901]
[1778930904667,31.66,78113.45,92.8,-0.17248,0.00021,9.65901]
[1778930905131,31.66,78113.45,92.8,-0.17248,0.00021,9.65901]
[1778930909479,31.65,78107.26,92.8,-0.17376,0.00021,9.70411]
[1778930910734,31.65,78107.65,92.8,-0.17367,0.00021,9.70086]
[1778930914517,31.65,78108.65,92.8,-0.17333,0.00021,9.68505]
[1778930914543,31.65,78108.65,92.8,-0.17333,0.00021,9.68505]
[1778930914553,31.65,78108.65,92.8,-0.17333,0.00021,9.68505]
[1778930920557,31.64,78108.6,92.8,-0.17332,0.00021,9.68452]
[1778930926599,31.64,78109.18,92.8,-0.17318,0.00021,9.67965]
[1778930927306,31.64,78109.18,92.8,-0.17318,0.00021,9.67965]
[1778930932641,31.64,78109.19,92.8,-0.17317,0.00021,9.67919]
[1778930937676,31.64,78108.32,92.8,-0.17334,0.00021,9.68538]
[1778930941340,31.64,78108.32,92.8,-0.17334,0.00021,9.68538]
[1778930941429,31.64,78108.32,92.8,-0.17334,0.00021,9.68512]
[1778930942712,31.64,78098.96,92.8,-0.17535,0.00022,9.75535]
[1778930944028,31.64,78098.96,92.8,-0.17535,0.00022,9.75535]
[1778930944332,31.64,78098.96,92.8,-0.17535,0.00022,9.75535]
[1778930944761,31.64,78099.25,92.8,-0.17529,0.00022,9.75328]
[1778930944791,31.64,78099.25,92.8,-0.17529,0.00022,9.75328]
[1778930944892,31.64,78104.76,92.8,-0.17411,0.00021,9.71201]
[1778930945710,31.64,78104.76,92.8,-0.17411,0.00021,9.71201]
[1778930946037,31.64,78104.76,92.8,-0.17411,0.00021,9.71201]
[1778930946110,31.64,78106.63,92.8,-0.1737,0.00021,9.6979]
[1778930947052,31.64,78106.63,92.8,-0.1737,0.00021,9.6979]
[1778930952795,31.64,78104.11,92.8,-0.17426,0.00021,9.71751]
[1778930957830,31.64,78107.26,92.8,-0.1736,0.00021,9.69437]
[1778930962865,31.64,78107.76,92.8,-0.17351,0.00021,9.69127]
[1778930966235,31.65,78107.7,92.8,-0.17353,0.00021,9.69199]
[1778930971056,31.65,78107.33,92.8,-0.17363,0.00021,9.69545]
[1778930971137,31.65,78108.27,92.8,-0.17334,0.00021,9.68118]
[1778930976963,31.65,78113.12,92.8,-0.1723,0.00021,9.64467]
[1778930982336,31.65,78112.8,92.8,-0.17236,0.00021,9.64705]
[1778930988040,31.65,78112.73,92.8,-0.17238,0.00021,9.64751]
[1778930993075,31.65,78114.29,92.8,-0.17204,0.00021,9.63578]
[1778930993756,31.65,78114.29,92.8,-0.17204,0.00021,9.63578]
[1778930999117,31.65,78113.98,92.8,-0.17211,0.00021,9.63814]
[1778931004155,31.65,78113.08,92.8,-0.1723,0.00021,9.64488]
[1778931004768,31.65,78113.08,92.8,-0.1723,0.00021,9.64488]
[1778931010197,31.65,78113.7,92.8,-0.17217,0.00021,9.6402]
[1778931015232,31.65,78114.11,92.8,-0.17208,0.00021,9.63713]
[1778931020267,31.65,78113.94,92.8,-0.17212,0.00021,9.63842]
[1778931025302,31.65,78114.3,92.8,-0.17204,0.00021,9.63574]
[1778931025789,31.65,78114.3,92.8,-0.17204,0.00021,9.63574]
[1778931031344,31.65,78111.98,92.8,-0.17244,0.00021,9.64578]
[1778931035669,31.65,78109.74,92.8,-0.17292,0.00021,9.66254]
[1778931035767,31.65,78104.79,92.8,-0.17398,0.00021,9.69961]
[1778931041414,31.65,78099.93,92.8,-0.17504,0.00022,9.73655]
[1778931045504,31.65,78098.5,92.8,-0.17536,0.00022,9.74746]
[1778931046523,31.65,78093.58,92.8,-0.17642,0.00022,9.78433]
[1778931046574,31.65,78092.97,92.8,-0.17655,0.00022,9.7889]
[1778931051975,31.65,78093.11,92.8,-0.1765,0.00022,9.78707]
[1778931052492,31.65,78093.27,92.8,-0.17646,0.00022,9.7857]
[1778931053717,31.65,78093.27,92.8,-0.17646,0.00022,9.7857]
[1778931053973,31.65,78093.45,92.8,-0.17642,0.00022,9.78437]
[1778931055558,31.65,78093.44,92.8,-0.17643,0.00022,9.78447]
[1778931061591,31.65,78093.63,92.8,-0.17639,0.00022,9.78318]
[1778931061642,31.65,78093.63,92.8,-0.17639,0.00022,9.78318]
[1778931065582,31.65,78101.64,92.8,-0.17466,0.00022,9.72335]
[1778931065830,31.65,78101.64,92.8,-0.17466,0.00022,9.72335]
[1778931066069,31.65,78101.64,92.8,-0.17466,0.00022,9.72335]
[1778931066893,31.65,78102.6,92.8,-0.17446,0.00022,9.71626]
[1778931067736,31.65,78102.6,92.8,-0.17446,0.00022,9.71626]
[1778931067811,31.65,78102.6,92.8,-0.17446,0.00022,9.71626]
[1778931069751,31.65,78104.22,92.8,-0.17412,0.00021,9.70436]
[1778931070404,31.65,78104.22,92.8,-0.17412,0.00021,9.70436]
[1778931070619,31.65,78097.97,92.8,-0.17547,0.00022,9.7514]
[1778931075654,31.65,78092.63,92.8,-0.17663,0.00022,9.79152]
[1778931080845,31.65,78092.22,92.8,-0.17672,0.00022,9.79467]
[1778931083826,31.65,78092.1,92.8,-0.17675,0.00022,9.79559]
[1778931088365,31.65,78089.48,92.8,-0.17732,0.00022,9.81519]
[1778931088728,31.65,78089.48,92.8,-0.17732,0.00022,9.81519]
[1778931088731,31.65,78089.48,92.8,-0.17732,0.00022,9.81519]
[1778931088745,31.65,78089.23,92.8,-0.17737,0.00022,9.81704]
[1778931093780,31.65,78091.32,92.8,-0.17683,0.00022,9.7944]
[1778931098815,31.65,78088.26,92.8,-0.17751,0.00022,9.81764]
[1778931103850,31.65,78086.69,92.8,-0.17785,0.00022,9.82952]
[1778931109858,31.65,78086.77,92.8,-0.17784,0.00022,9.82899]
[1778931111906,31.65,78080.84,92.8,-0.17913,0.00022,9.8733]
[1778931116941,31.65,78077.63,92.8,-0.17983,0.00022,9.897]
[1778931121976,31.65,78085.0,92.8,-0.1782,0.00022,9.84153]
[1778931127011,31.65,78084.78,92.8,-0.17825,0.00022,9.84298]
[1778931132051,31.65,78086.79,92.8,-0.1778,0.00022,9.82778]
[1778931136075,31.65,78088.18,92.8,-0.1775,0.00022,9.81735]
[1778931140468,31.65,78088.28,92.8,-0.17748,0.00022,9.8166]
[1778931140484,31.65,78088.28,92.8,-0.17748,0.00022,9.8166]
[1778931140972,31.65,78087.71,92.8,-0.1776,0.00022,9.82086]
[1778931142252,31.65,78087.71,92.8,-0.1776,0.00022,9.82086]
[1778931148164,31.65,78090.66,92.8,-0.17696,0.00022,9.79895]
[1778931154206,31.65,78091.07,92.8,-0.17678,0.00022,9.78874]
[1778931160064,31.65,78091.18,92.8,-0.17676,0.00022,9.78804]
[1778931165283,31.65,78092.34,92.8,-0.17652,0.00022,9.77971]
[1778931170894,31.65,78093.55,92.8,-0.17626,0.00022,9.77082]
[1778931174879,31.66,78094.21,92.8,-0.17613,0.00022,9.76615]
[1778931174938,31.66,78094.21,92.8,-0.17613,0.00022,9.76637]
[1778931180396,31.65,78093.52,92.8,-0.17627,0.00022,9.77088]
[1778931185431,31.65,78092.6,92.8,-0.17645,0.00022,9.77709]
[1778931190469,31.65,78093.52,92.8,-0.17623,0.00022,9.76948]
[1778931195504,31.65,78094.58,92.8,-0.17597,0.00022,9.76076]
[1778931200539,31.64,78095.34,92.8,-0.17579,0.00022,9.75448]
[1778931205574,31.64,78097.66,92.8,-0.17528,0.00022,9.73659]
[1778931210609,31.64,78097.39,92.8,-0.17532,0.00022,9.73813]
[1778931217658,31.64,78094.67,92.8,-0.17579,0.00022,9.75032]
[1778931222881,31.63,78095.21,92.8,-0.17566,0.00022,9.74592]
[1778931228735,31.63,78095.63,92.8,-0.17555,0.00022,9.74189]
[1778931229713,31.63,78095.63,92.8,-0.17555,0.00022,9.74189]
[1778931229726,31.63,78095.63,92.8,-0.17555,0.00022,9.74189]
[1778931229742,31.63,78095.52,92.8,-0.17557,0.00022,9.7426]
[1778931234777,31.63,78099.49,92.8,-0.17468,0.00022,9.71202]
[1778931239812,31.62,78101.48,92.8,-0.17423,0.00022,9.69632]
[1778931240180,31.62,78101.48,92.8,-0.17423,0.00022,9.69632]
[1778931245854,31.62,78101.77,92.8,-0.17415,0.00022,9.69329]
[1778931250687,31.62,78101.74,92.8,-0.17414,0.00022,9.6931]
[1778931250729,31.62,78101.74,92.8,-0.17414,0.00022,9.6931]
[1778931255925,31.62,78105.49,92.8,-0.17331,0.00021,9.66406]
[1778931260960,31.61,78107.28,92.8,-0.17291,0.00021,9.65013]
[1778931265720,31.61,78106.84,92.8,-0.17299,0.00021,9.65306]
[1778931265765,31.61,78106.84,92.8,-0.17299,0.00021,9.65306]
[1778931265776,31.61,78106.84,92.8,-0.17299,0.00021,9.65306]
[1778931271030,31.61,78106.14,92.8,-0.17303,0.00021,9.65029]
[1778931276156,31.61,78105.49,92.8,-0.17316,0.00021,9.65497]
[1778931282107,31.61,78108.3,92.8,-0.17254,0.00021,9.63303]
[1778931290164,31.61,78109.14,92.8,-0.17234,0.00021,9.62618]
[1778931291284,31.61,78109.14,92.8,-0.17234,0.00021,9.62618]
[1778931299227,31.6,78108.82,92.8,-0.1724,0.00021,9.62814]
[1778931304262,31.6,78108.51,92.8,-0.17246,0.00021,9.63025]
[1778931305476,31.6,78108.51,92.8,-0.17246,0.00021,9.63025]
[1778931311311,31.6,78110.23,92.8,-0.17208,0.00021,9.61709]
[1778931314332,31.6,78118.85,92.8,-0.17024,0.00021,9.55225]
[1778931315104,31.6,78118.85,92.8,-0.17024,0.00021,9.55225]
[1778931317278,31.6,78120.94,92.8,-0.1698,0.00021,9.53669]
[1778931318662,31.6,78121.19,92.8,-0.16975,0.00021,9.53486]
[1778931321408,31.6,78122.89,92.8,-0.16939,0.00021,9.52204]
[1778931321498,31.6,78123.32,92.8,-0.1693,0.00021,9.51879]
[1778931327310,31.6,78124.1,92.8,-0.16912,0.00021,9.51236]
[1778931327686,31.6,78124.1,92.8,-0.16912,0.00021,9.51236]
[1778931327716,31.6,78124.1,92.8,-0.16912,0.00021,9.51236]
[1778931327787,31.6,78124.16,92.8,-0.1691,0.00021,9.51169]
[1778931333270,31.6,78128.55,92.8,-0.16807,0.00021,9.47099]
[1778931338500,31.6,78130.13,92.8,-0.16773,0.00021,9.45894]
[1778931339184,31.6,78130.13,92.8,-0.16773,0.00021,9.45894]
[1778931342427,31.6,78130.71,92.8,-0.16761,0.00021,9.4545]
[1778931346098,31.6,78140.37,92.8,-0.16558,0.00021,9.38174]
[1778931346113,31.6,78140.37,92.8,-0.16558,0.00021,9.38174]
[1778931346124,31.6,78140.76,92.8,-0.1655,0.00021,9.37893]
[1778931349315,31.6,78142.76,92.8,-0.16508,0.00021,9.36369]
[1778931349577,31.6,78142.93,92.8,-0.16504,0.00021,9.36233]
[1778931353331,31.6,78144.83,92.8,-0.16464,0.00021,9.34774]
[1778931354879,31.6,78145.03,92.8,-0.1646,0.00021,9.34615]
[1778931355113,31.6,78145.03,92.8,-0.1646,0.00021,9.34615]
[1778931355797,31.59,78145.03,92.8,-0.16459,0.00021,9.346]
[1778931356139,31.59,78162.73,92.8,-0.16093,0.0002,9.21226]
[1778931356404,31.59,78162.73,92.8,-0.16093,0.0002,9.21226]
[1778931357000,31.59,78162.73,92.8,-0.16093,0.0002,9.21226]
[1778931357062,31.59,78164.73,92.8,-0.16051,0.0002,9.19699]
[1778931357238,31.59,78164.73,92.8,-0.16051,0.0002,9.19699]
[1778931357634,31.59,78161.2,92.8,-0.16124,0.00021,9.2236]
[1778931362669,31.59,78156.76,92.8,-0.16212,0.00021,9.25598]
[1778931364638,31.59,78159.8,92.8,-0.16149,0.00021,9.2328]
[1778931364683,31.59,78160.62,92.8,-0.16131,0.00021,9.22614]
[1778931368744,31.59,78160.82,92.8,-0.16126,0.00021,9.22444]
[1778931368803,31.59,78160.82,92.8,-0.16126,0.00021,9.22444]
[1778931368832,31.59,78161.02,92.8,-0.16121,0.00021,9.22274]
[1778931374753,31.58,78163.31,92.8,-0.16071,0.0002,9.20416]
[1778931379788,31.58,78166.53,92.8,-0.16003,0.0002,9.17893]
[1778931381802,31.58,78160.53,92.8,-0.16124,0.00021,9.22382]
[1778931386837,31.57,78160.33,92.8,-0.16126,0.00021,9.22423]
[1778931387322,31.57,78160.33,92.8,-0.16126,0.00021,9.22423]
[1778931387333,31.57,78160.33,92.8,-0.16126,0.00021,9.22423]
[1778931387845,31.57,78161.39,92.8,-0.16103,0.00021,9.2161]
[1778931393886,31.57,78159.17,92.8,-0.16137,0.00021,9.22476]
[1778931396695,31.57,78159.06,92.8,-0.16139,0.00021,9.22546]
[1778931401942,31.56,78155.6,92.8,-0.16208,0.00021,9.25056]
[1778931402184,31.56,78155.6,92.8,-0.16208,0.00021,9.25056]
[1778931402463,31.56,78155.6,92.8,-0.16208,0.00021,9.25056]
[1778931404871,31.56,78155.41,92.8,-0.16211,0.00021,9.2517]
[1778931405015,31.56,78155.41,92.8,-0.16211,0.00021,9.2517]
[1778931406448,31.56,78149.44,92.8,-0.16334,0.00021,9.29663]
[1778931408050,31.56,78148.33,92.8,-0.16357,0.00021,9.30499]
[1778931409838,31.56,78148.05,92.8,-0.16363,0.00021,9.30704]
[1778931415033,31.56,78150.02,92.8,-0.16321,0.00021,9.29197]
[1778931420068,31.56,78149.89,92.8,-0.16324,0.00021,9.29288]
[1778931425103,31.56,78150.13,92.8,-0.16319,0.00021,9.29101]
[1778931430138,31.56,78151.01,92.8,-0.163,0.00021,9.28436]
[1778931435173,31.56,78150.21,92.8,-0.16317,0.00021,9.29041]
[1778931440208,31.56,78150.86,92.8,-0.16304,0.00021,9.28551]
[1778931445243,31.56,78150.67,92.8,-0.16308,0.00021,9.287]
[1778931450928,31.56,78149.26,92.8,-0.16337,0.00021,9.29765]
[1778931453312,31.56,78155.06,92.8,-0.16208,0.00021,9.24658]
[1778931455732,31.56,78152.87,92.8,-0.16253,0.00021,9.26316]
[1778931461355,31.56,78154.93,92.8,-0.16211,0.00021,9.24782]
[1778931466458,31.56,78155.51,92.8,-0.162,0.00021,9.24366]
[1778931466460,31.56,78155.51,92.8,-0.162,0.00021,9.24366]
[1778931472810,31.57,78155.54,92.8,-0.162,0.00021,9.24373]
[1778931473640,31.57,78155.54,92.8,-0.162,0.00021,9.24384]
[1778931478732,31.56,78156.41,92.8,-0.1618,0.00021,9.23662]
[1778931482502,31.56,78149.82,92.8,-0.16315,0.00021,9.28572]
[1778931485733,31.56,78148.99,92.8,-0.16331,0.00021,9.29159]
[1778931487537,31.56,78141.17,92.8,-0.16492,0.00021,9.34993]
[1778931488439,31.56,78141.17,92.8,-0.16492,0.00021,9.34993]
[1778931490496,31.56,78139.02,92.8,-0.16536,0.00021,9.36576]
[1778931495593,31.55,78140.24,92.8,-0.16508,0.00021,9.35591]
[1778931500629,31.55,78142.99,92.8,-0.1645,0.00021,9.33462]
[1778931502842,31.55,78143.0,92.8,-0.16449,0.00021,9.33446]
[1778931506962,31.55,78142.77,92.8,-0.16452,0.00021,9.33547]
[1778931511077,31.55,78143.72,92.8,-0.1643,0.00021,9.32741]
[1778931517748,31.54,78144.39,92.8,-0.16401,0.00021,9.31307]
[1778931522783,31.53,78142.76,92.8,-0.16431,0.00021,9.32408]
[1778931527818,31.53,78142.86,92.8,-0.16426,0.00021,9.32196]
[1778931532854,31.52,78139.51,92.8,-0.16492,0.00021,9.34589]
[1778931538064,31.52,78138.91,92.8,-0.165,0.00021,9.34892]
[1778931539914,31.52,78135.65,92.8,-0.16567,0.00021,9.3731]
[1778931544018,31.51,78137.71,92.8,-0.16522,0.00021,9.35689]
[1778931549973,31.51,78137.85,92.8,-0.16517,0.00021,9.35487]
[1778931551699,31.51,78142.77,92.8,-0.16414,0.00021,9.31757]
[1778931554142,31.51,78149.01,92.8,-0.16283,0.00021,9.26993]
[1778931560995,31.5,78150.22,92.8,-0.16254,0.00021,9.25955]
[1778931567095,31.5,78148.7,92.8,-0.16283,0.00021,9.26987]
[1778931574144,31.5,78149.35,92.8,-0.16256,0.00021,9.25637]
[1778931580186,31.49,78149.73,92.8,-0.16246,0.00021,9.25249]
[1778931582999,31.49,78149.76,92.8,-0.16244,0.00021,9.25194]
[1778931583207,31.49,78149.59,92.8,-0.16247,0.00021,9.25306]
[1778931588242,31.49,78149.81,92.8,-0.1624,0.00021,9.25039]
[1778931588532,31.49,78149.81,92.8,-0.1624,0.00021,9.25039]
[1778931594284,31.48,78151.02,92.8,-0.16212,0.00021,9.2401]
[1778931599319,31.48,78152.76,92.8,-0.16173,0.00021,9.22601]
[1778931604354,31.48,78149.09,92.8,-0.16247,0.00021,9.25281]
[1778931609391,31.47,78151.76,92.8,-0.16189,0.00021,9.23161]
[1778931614497,31.47,78150.84,92.8,-0.16206,0.00021,9.23802]
[1778931616535,31.47,78150.84,92.8,-0.16205,0.00021,9.23765]
[1778931619849,31.47,78150.89,92.8,-0.16202,0.00021,9.23652]
[1778931619951,31.47,78150.89,92.8,-0.16202,0.00021,9.23652]
[1778931620868,31.47,78150.89,92.8,-0.16201,0.00021,9.23612]
[1778931626508,31.46,78147.11,92.8,-0.16277,0.00021,9.26381]
[1778931630460,31.46,78147.56,92.8,-0.16266,0.00021,9.25993]
[1778931630537,31.46,78144.28,92.8,-0.16334,0.00021,9.2846]
[1778931635748,31.46,78138.42,92.8,-0.16445,0.00021,9.32083]
[1778931642371,31.45,78138.32,92.8,-0.16443,0.00021,9.32028]
[1778931647821,31.45,78138.87,92.8,-0.16427,0.00021,9.31451]
[1778931653698,31.44,78140.07,92.8,-0.16399,0.00021,9.30413]
[1778931657362,31.44,78140.07,92.8,-0.16399,0.00021,9.30413]
[1778931662811,31.44,78135.39,92.8,-0.16493,0.00021,9.33831]
[1778931663663,31.44,78135.32,92.8,-0.16495,0.00021,9.33873]
[1778931663764,31.44,78135.32,92.8,-0.16494,0.00021,9.33871]
[1778931665613,31.44,78135.35,92.8,-0.16494,0.00021,9.33861]
[1778931665665,31.44,78135.35,92.8,-0.16494,0.00021,9.33861]
[1778931665936,31.44,78138.93,92.8,-0.1642,0.00021,9.31162]
[1778931666789,31.44,78144.45,92.8,-0.16304,0.00021,9.26986]
[1778931667788,31.44,78144.45,92.8,-0.16304,0.00021,9.26986]
[1778931672831,31.44,78146.28,92.8,-0.16268,0.00021,9.25669]
[1778931678070,31.44,78148.07,92.8,-0.16232,0.00021,9.24359]
[1778931678786,31.44,78148.07,92.8,-0.16233,0.00021,9.24384]
[1778931683935,31.45,78148.49,92.8,-0.16226,0.00021,9.24135]
[1778931688971,31.45,78146.38,92.8,-0.16272,0.00021,9.25797]
[1778931694006,31.45,78146.78,92.8,-0.16255,0.00021,9.24809]
[1778931699051,31.45,78146.78,92.8,-0.16255,0.00021,9.24809]
[1778931704051,31.45,78147.1,92.8,-0.16251,0.00021,9.24672]
[1778931714146,31.46,78146.65,92.8,-0.16264,0.00021,9.25136]
[1778931720188,31.46,78146.37,92.8,-0.16272,0.00021,9.25415]
[1778931722202,31.46,78140.52,92.8,-0.16394,0.00021,9.29866]
[1778931727237,31.46,78139.11,92.8,-0.16424,0.00021,9.30958]
[1778931732272,31.46,78137.3,92.8,-0.16463,0.00021,9.32354]
[1778931737975,31.46,78136.83,92.8,-0.16473,0.00021,9.32717]
[1778931739041,31.46,78136.83,92.8,-0.16473,0.00021,9.32723]
[1778931743979,31.46,78136.76,92.8,-0.16474,0.00021,9.32757]
[1778931749151,31.46,78136.71,92.8,-0.16474,0.00021,9.32768]
[1778931755433,31.46,78136.71,92.8,-0.16464,0.00021,9.31989]
[1778931760468,31.46,78136.0,92.8,-0.16478,0.00021,9.32509]
[1778931765504,31.46,78135.82,92.8,-0.16481,0.00021,9.32631]
[1778931770539,31.46,78135.85,92.8,-0.1648,0.00021,9.32596]
[1778931775574,31.46,78135.48,92.8,-0.16488,0.00021,9.32868]
[1778931776934,31.46,78135.48,92.8,-0.16488,0.00021,9.32868]
[1778931782623,31.46,78135.52,92.8,-0.16487,0.00021,9.3283]
[1778931785650,31.46,78139.17,92.8,-0.1641,0.00021,9.30067]
[1778931791051,31.46,78142.99,92.8,-0.16331,0.00021,9.27196]
[1778931796722,31.46,78145.1,92.8,-0.16289,0.00021,9.2566]
[1778931801757,31.46,78143.71,92.8,-0.16319,0.00021,9.26754]
[1778931808806,31.47,78143.32,92.8,-0.16328,0.00021,9.27095]
[1778931814849,31.47,78143.13,92.8,-0.16324,0.00021,9.26535]
[1778931820976,31.47,78143.72,92.8,-0.16312,0.00021,9.26116]
[1778931826933,31.47,78143.51,92.8,-0.16318,0.00021,9.26332]
[1778931833982,31.47,78143.53,92.8,-0.16319,0.00021,9.26363]
[1778931839017,31.47,78143.53,92.8,-0.1632,0.00021,9.26396]
[1778931844053,31.47,78142.86,92.8,-0.16334,0.00021,9.26933]
[1778931850094,31.47,78140.27,92.8,-0.16389,0.00021,9.28924]
[1778931855129,31.48,78140.42,92.8,-0.16387,0.00021,9.28827]
[1778931860164,31.48,78140.41,92.8,-0.16387,0.00021,9.28852]
[1778931865207,31.48,78140.64,92.8,-0.16383,0.00021,9.28697]
[1778931869471,31.48,78141.05,92.8,-0.16375,0.00021,9.28403]
[1778931877292,31.48,78144.42,92.8,-0.16296,0.00021,9.25141]
[1778931882327,31.48,78146.75,92.8,-0.16248,0.00021,9.23398]
[1778931887362,31.48,78146.64,92.8,-0.16251,0.00021,9.2351]
[1778931894412,31.48,78146.46,92.8,-0.16256,0.00021,9.23685]
[1778931896425,31.48,78140.92,92.8,-0.16371,0.00021,9.27882]
[1778931898836,31.48,78140.64,92.8,-0.16377,0.00021,9.28092]
[1778931902467,31.48,78134.21,92.8,-0.16512,0.00021,9.32968]
[1778931904755,31.48,78134.74,92.8,-0.16501,0.00021,9.32561]
[1778931905452,31.48,78134.74,92.8,-0.16501,0.00021,9.32561]
[1778931906495,31.48,78144.28,92.8,-0.16301,0.00021,9.25343]
[1778931906919,31.48,78144.28,92.8,-0.16301,0.00021,9.25343]
[1778931912537,31.48,78141.77,92.8,-0.16354,0.00021,9.27265]
[1778931919586,31.48,78141.88,92.8,-0.16352,0.00021,9.27187]
[1778931924622,31.48,78140.92,92.8,-0.16372,0.00021,9.27913]
[1778931929657,31.48,78140.38,92.8,-0.16383,0.00021,9.28321]
[1778931934692,31.48,78138.73,92.8,-0.16408,0.00021,9.28827]
[1778931941741,31.48,78137.82,92.8,-0.16427,0.00021,9.29503]
[1778931946776,31.48,78136.86,92.8,-0.16446,0.00021,9.30215]
[1778931949108,31.48,78136.34,92.8,-0.16457,0.00021,9.30606]
[1778931949126,31.48,78136.34,92.8,-0.16457,0.00021,9.30606]
[1778931949797,31.48,78130.05,92.8,-0.16589,0.00021,9.3536]
[1778931952158,31.48,78125.92,92.8,-0.16677,0.00021,9.38478]
[1778931956369,31.48,78126.04,92.8,-0.16674,0.00021,9.38375]
[1778931958338,31.48,78120.19,92.8,-0.16798,0.00021,9.42798]
[1778931963895,31.48,78114.44,92.8,-0.16919,0.00021,9.47089]
[1778931969180,31.48,78114.31,92.8,-0.1692,0.00021,9.47143]
[1778931970730,31.48,78114.63,92.8,-0.16913,0.00021,9.4689]
[1778931980009,31.47,78114.31,92.8,-0.16917,0.00021,9.47019]
[1778931986050,31.47,78114.17,92.8,-0.16918,0.00021,9.47064]
[1778931989307,31.47,78114.08,92.8,-0.1692,0.00021,9.47112]
[1778931995115,31.47,78108.83,92.8,-0.1702,0.00021,9.50257]
[1778932000150,31.46,78107.87,92.8,-0.17038,0.00021,9.5091]
[1778932000775,31.46,78107.87,92.8,-0.17038,0.00021,9.5091]
[1778932006192,31.46,78110.57,92.8,-0.16978,0.00021,9.48783]
[1778932011227,31.46,78113.94,92.8,-0.16905,0.00021,9.46189]
[1778932016263,31.46,78113.55,92.8,-0.16912,0.00021,9.46443]
[1778932022304,31.46,78115.02,92.8,-0.16879,0.00021,9.45286]
[1778932030361,31.45,78114.37,92.8,-0.16892,0.00021,9.45726]
[1778932034784,31.45,78111.99,92.8,-0.16942,0.00021,9.47502]
[1778932039052,31.45,78112.01,92.8,-0.1694,0.00021,9.47434]
[1778932039067,31.45,78112.01,92.8,-0.1694,0.00021,9.47434]
[1778932039575,31.45,78112.01,92.8,-0.1694,0.00021,9.47434]
[1778932039581,31.45,78112.01,92.8,-0.1694,0.00021,9.47434]
[1778932039628,31.45,78112.09,92.8,-0.16938,0.00021,9.47371]
[1778932049228,31.45,78112.77,92.8,-0.16923,0.00021,9.46849]
[1778932049235,31.45,78112.77,92.8,-0.16923,0.00021,9.46849]
[1778932051229,31.45,78113.37,92.8,-0.1691,0.00021,9.46386]
[1778932056546,31.45,78114.39,92.8,-0.16879,0.00021,9.44874]
[1778932057233,31.45,78114.39,92.8,-0.16879,0.00021,9.44874]
[1778932070644,31.45,78114.29,92.8,-0.16881,0.00021,9.44966]
[1778932075679,31.45,78114.22,92.8,-0.16883,0.00021,9.45021]
[1778932077239,31.45,78114.22,92.8,-0.16883,0.00021,9.45021]
[1778932082728,31.45,78114.76,92.8,-0.16872,0.00021,9.44618]
[1778932089777,31.45,78117.06,92.8,-0.16823,0.00021,9.42885]
[1778932094280,31.45,78114.84,92.8,-0.1687,0.00021,9.4457]
[1778932100854,31.45,78116.73,92.8,-0.1683,0.00021,9.43152]
[1778932112938,31.45,78117.17,92.8,-0.16812,0.00021,9.42108]
[1778932117973,31.45,78115.79,92.8,-0.16842,0.00021,9.43166]
[1778932122321,31.45,78117.19,92.8,-0.16812,0.00021,9.42113]
[1778932122401,31.45,78117.19,92.8,-0.16812,0.00021,9.42119]
[1778932128043,31.45,78117.06,92.8,-0.16814,0.00021,9.42172]
[1778932133078,31.45,78115.22,92.8,-0.16852,0.00021,9.43523]
[1778932135910,31.45,78115.86,92.8,-0.16837,0.00021,9.43012]
[1778932141134,31.45,78115.78,92.8,-0.16839,0.00021,9.43081]
[1778932147176,31.45,78118.09,92.8,-0.16791,0.00021,9.41346]
[1778932152428,31.45,78118.07,92.8,-0.16791,0.00021,9.41378]
[1778932152484,31.45,78117.51,92.8,-0.16803,0.00021,9.41805]
[1778932161320,31.45,78117.51,92.8,-0.16803,0.00021,9.41805]
[1778932161330,31.45,78117.51,92.8,-0.16802,0.00021,9.41767]
[1778932167316,31.45,78113.38,92.8,-0.16891,0.00021,9.44896]
[1778932172138,31.45,78109.81,92.8,-0.16957,0.00021,9.46846]
[1778932177386,31.45,78110.34,92.8,-0.16945,0.00021,9.46426]
[1778932181414,31.45,78099.67,92.8,-0.17175,0.00022,9.54476]
[1778932182130,31.45,78099.67,92.8,-0.17175,0.00022,9.54476]
[1778932185405,31.45,78095.01,92.8,-0.17275,0.00022,9.57965]
[1778932185442,31.45,78093.96,92.8,-0.17297,0.00022,9.58741]
[1778932190477,31.45,78094.93,92.8,-0.17275,0.00022,9.5796]
[1778932193647,31.45,78094.88,92.8,-0.17275,0.00022,9.57991]
[1778932193744,31.44,78094.82,92.8,-0.17276,0.00022,9.58012]
[1778932199540,31.44,78095.69,92.8,-0.17254,0.00022,9.57254]
[1778932204576,31.44,78097.52,92.8,-0.17212,0.00022,9.55774]
[1778932209610,31.43,78094.86,92.8,-0.17266,0.00022,9.57667]
[1778932214648,31.43,78094.46,92.8,-0.17272,0.00022,9.57856]
[1778932219683,31.42,78095.12,92.8,-0.17254,0.00022,9.57244]
[1778932224544,31.42,78095.05,92.8,-0.17255,0.00022,9.57274]
[1778932224589,31.42,78095.05,92.8,-0.17253,0.00022,9.57206]
[1778932226606,31.42,78095.07,92.8,-0.17252,0.00022,9.57155]
[1778932226732,31.42,78095.08,92.8,-0.17251,0.00022,9.57134]
[1778932231767,31.41,78093.0,92.8,-0.17283,0.00022,9.57847]
[1778932232790,31.41,78093.0,92.8,-0.17283,0.00022,9.57847]
[1778932232891,31.41,78093.04,92.8,-0.17282,0.00022,9.57792]
[1778932234837,31.41,78092.71,92.8,-0.17288,0.00022,9.58026]
[1778932234936,31.41,78092.6,92.8,-0.1729,0.00022,9.58094]
[1778932238949,31.41,78092.67,92.8,-0.17287,0.00022,9.57968]
[1778932238983,31.41,78092.62,92.8,-0.17287,0.00022,9.57981]
[1778932243067,31.41,78093.17,92.8,-0.17273,0.00022,9.57504]
[1778932243856,31.41,78093.26,92.8,-0.17271,0.00022,9.57412]
[1778932247338,31.4,78092.9,92.8,-0.17277,0.00022,9.57613]
[1778932252563,31.4,78092.9,92.8,-0.17277,0.00022,9.57613]
[1778932257954,31.39,78092.8,92.8,-0.17271,0.00022,9.57425]
[1778932260975,31.39,78086.43,92.8,-0.17408,0.00022,9.62168]
[1778932261599,31.39,78086.43,92.8,-0.17408,0.00022,9.62168]
[1778932261982,31.39,78086.35,92.8,-0.17409,0.00022,9.62198]
[1778932267017,31.39,78086.49,92.8,-0.17403,0.00022,9.62001]
[1778932272052,31.38,78088.29,92.8,-0.17361,0.00022,9.6055]
[1778932275431,31.38,78088.22,92.8,-0.17362,0.00022,9.60569]
[1778932276013,31.38,78088.22,92.8,-0.17362,0.00022,9.60569]
[1778932277789,31.38,78085.27,92.8,-0.17426,0.00022,9.62765]
[1778932279057,31.38,78080.34,92.8,-0.17532,0.00022,9.66445]
[1778932282101,31.38,78076.66,92.8,-0.17611,0.00022,9.69149]
[1778932287157,31.37,78076.57,92.8,-0.17609,0.00022,9.69056]
[1778932288159,31.37,78076.57,92.8,-0.17609,0.00022,9.69056]
[1778932292620,31.37,78072.07,92.8,-0.17695,0.00022,9.71598]
[1778932292631,31.37,78072.07,92.8,-0.17695,0.00022,9.71598]
[1778932292691,31.36,78071.8,92.8,-0.17699,0.00022,9.71742]
[1778932293605,31.36,78071.8,92.8,-0.17699,0.00022,9.71742]
[1778932294636,31.36,78069.52,92.8,-0.17749,0.00022,9.73452]
[1778932294737,31.36,78064.76,92.8,-0.17854,0.00022,9.77027]
[1778932302262,31.35,78064.81,92.8,-0.17846,0.00022,9.76747]
[1778932307297,31.35,78064.46,92.8,-0.17849,0.00022,9.76846]
[1778932312332,31.34,78063.31,92.8,-0.1787,0.00022,9.7755]
[1778932317368,31.33,78063.57,92.8,-0.1786,0.00022,9.77194]
[1778932322403,31.33,78063.56,92.8,-0.17855,0.00022,9.77047]
[1778932325424,31.32,78069.52,92.8,-0.1772,0.00022,9.72457]
[1778932326514,31.32,78069.52,92.8,-0.1772,0.00022,9.72457]
[1778932328168,31.32,78071.89,92.8,-0.17667,0.00022,9.70619]
[1778932328447,31.32,78080.4,92.8,-0.17478,0.00022,9.64159]
[1778932335495,31.32,78078.6,92.8,-0.17515,0.00022,9.65421]
[1778932340530,31.32,78079.58,92.8,-0.17491,0.00022,9.64605]
[1778932348586,31.31,78078.99,92.8,-0.17501,0.00022,9.64932]
[1778932353593,31.31,78080.53,92.8,-0.17456,0.00022,9.62962]
[1778932359664,31.31,78082.54,92.8,-0.17409,0.00022,9.61357]
[1778932364699,31.3,78078.53,92.8,-0.17496,0.00022,9.64337]
[1778932365943,31.3,78078.53,92.8,-0.17496,0.00022,9.64337]
[1778932366713,31.3,78065.46,92.8,-0.17784,0.00022,9.742]
[1778932369548,31.3,78065.76,92.8,-0.17777,0.00022,9.73953]
[1778932374769,31.29,78064.96,92.8,-0.17788,0.00022,9.74341]
[1778932378779,31.29,78066.71,92.8,-0.17748,0.00022,9.72964]
[1778932383594,31.29,78072.17,92.8,-0.17623,0.00022,9.68701]
[1778932393902,31.28,78069.52,92.8,-0.17675,0.00022,9.70487]
[1778932398937,31.27,78068.84,92.8,-0.17687,0.00022,9.70898]
[1778932405986,31.27,78068.5,92.8,-0.17691,0.00022,9.71011]
[1778932411021,31.26,78070.77,92.8,-0.17628,0.00022,9.68452]
[1778932416056,31.26,78067.43,92.8,-0.17699,0.00022,9.70892]
[1778932422098,31.26,78068.27,92.8,-0.17677,0.00022,9.70135]
[1778932427134,31.25,78068.62,92.8,-0.17667,0.00022,9.69773]
[1778932432168,31.25,78068.79,92.8,-0.1766,0.00022,9.69549]
[1778932438210,31.25,78070.98,92.8,-0.17609,0.00022,9.67785]
[1778932443457,31.24,78070.95,92.8,-0.17608,0.00022,9.67774]
[1778932450294,31.24,78073.83,92.8,-0.1754,0.00022,9.65438]
[1778932455329,31.24,78073.82,92.8,-0.17538,0.00022,9.65375]
[1778932460364,31.23,78073.68,92.8,-0.17539,0.00022,9.6541]
[1778932465399,31.23,78073.63,92.8,-0.17538,0.00022,9.65375]
[1778932470434,31.23,78073.81,92.8,-0.17532,0.00022,9.65166]
[1778932477062,31.23,78074.03,92.8,-0.17516,0.00022,9.64201]
[1778932483525,31.22,78071.69,92.8,-0.17564,0.00022,9.65845]
[1778932488560,31.22,78071.34,92.8,-0.1757,0.00022,9.66033]
[1778932490574,31.22,78065.59,92.8,-0.17696,0.00022,9.70361]
[1778932493595,31.21,78071.33,92.8,-0.17567,0.00022,9.65946]
[1778932498630,31.21,78074.21,92.8,-0.17502,0.00022,9.63692]
[1778932503638,31.21,78073.96,92.8,-0.17506,0.00022,9.63832]
[1778932510721,31.21,78073.68,92.8,-0.17509,0.00022,9.63942]
[1778932519784,31.2,78073.51,92.8,-0.17509,0.00022,9.63954]
[1778932524819,31.2,78073.44,92.8,-0.17509,0.00022,9.63943]
[1778932529854,31.2,78074.01,92.8,-0.17495,0.00022,9.63445]
[1778932534889,31.19,78071.92,92.8,-0.17529,0.00022,9.6423]
[1778932539924,31.19,78072.54,92.8,-0.17513,0.00022,9.6368]
[1778932543681,31.19,78072.37,92.8,-0.17516,0.00022,9.63771]
[1778932548987,31.19,78071.97,92.8,-0.17522,0.00022,9.63997]
[1778932553015,31.18,78064.25,92.8,-0.17692,0.00022,9.69809]
[1778932558050,31.18,78059.72,92.8,-0.1779,0.00022,9.73131]
[1778932563699,31.18,78059.17,92.8,-0.178,0.00022,9.73454]
[1778932569127,31.17,78056.0,92.8,-0.17866,0.00022,9.7569]
[1778932574162,31.17,78053.45,92.8,-0.17919,0.00022,9.77493]
[1778932579197,31.16,78054.59,92.8,-0.1789,0.00022,9.76492]
[1778932584232,31.15,78052.21,92.8,-0.17939,0.00022,9.78166]
[1778932587211,31.15,78052.55,92.9,-0.1793,0.00022,9.77853]
[1778932587215,31.15,78052.55,92.9,-0.1793,0.00022,9.77853]
[1778932592292,31.15,78053.02,92.9,-0.17905,0.00022,9.76596]
[1778932598330,31.14,78052.05,92.9,-0.17922,0.00023,9.7718]
[1778932603365,31.14,78052.17,92.9,-0.17916,0.00023,9.76961]
[1778932608401,31.13,78049.93,92.9,-0.17963,0.00023,9.78533]
[1778932613437,31.13,78050.13,92.9,-0.17954,0.00023,9.7825]
[1778932618472,31.12,78050.23,92.9,-0.17948,0.00023,9.78046]
[1778932621493,31.12,78055.79,92.9,-0.17821,0.00022,9.73753]
[1778932622509,31.12,78055.79,92.9,-0.17821,0.00022,9.73753]
[1778932628542,31.11,78060.87,92.9,-0.17704,0.00022,9.6976]
[1778932633811,31.11,78061.6,92.9,-0.17686,0.00022,9.6914]
[1778932639700,31.11,78061.26,92.9,-0.17691,0.00022,9.69307]
[1778932644124,31.1,78060.54,92.9,-0.17704,0.00022,9.69777]
[1778932649690,31.1,78055.53,92.9,-0.17815,0.00022,9.73532]
[1778932654725,31.1,78054.69,92.9,-0.17823,0.00022,9.73387]
[1778932659760,31.1,78054.92,92.9,-0.17817,0.00022,9.73171]
[1778932664795,31.1,78054.91,92.9,-0.17816,0.00022,9.73141]
[1778932670837,31.1,78058.4,92.9,-0.17737,0.00022,9.70458]
[1778932676879,31.1,78058.93,92.9,-0.17724,0.00022,9.70036]
[1778932682536,31.1,78058.93,92.9,-0.17724,0.00022,9.70022]
[1778932694000,31.09,78058.94,92.9,-0.17722,0.00022,9.69971]
[1778932699803,31.09,78058.96,92.9,-0.17721,0.00022,9.69943]
[1778932701674,31.09,78059.03,92.9,-0.1772,0.00022,9.69883]
[1778932704236,31.09,78059.66,92.9,-0.17705,0.00022,9.69381]
[1778932704297,31.09,78059.66,92.9,-0.17705,0.00022,9.69381]
[1778932704301,31.09,78059.66,92.9,-0.17704,0.00022,9.69351]
[1778932704537,31.09,78059.66,92.9,-0.17704,0.00022,9.69351]
[1778932708147,31.09,78066.62,92.9,-0.17547,0.00022,9.63984]
[1778932714588,31.08,78067.36,92.9,-0.17518,0.00022,9.6257]
[1778932720446,31.08,78066.96,92.9,-0.17524,0.00022,9.62788]
[1778932726942,31.08,78066.65,92.9,-0.17528,0.00022,9.62919]
[1778932732268,31.07,78067.37,92.9,-0.17508,0.00022,9.62227]
[1778932737344,31.07,78068.06,92.9,-0.1749,0.00022,9.61616]
[1778932743408,31.07,78067.96,92.9,-0.1749,0.00022,9.61609]
[1778932748380,31.06,78062.43,92.9,-0.1761,0.00022,9.65728]
[1778932753415,31.06,78061.05,92.9,-0.17638,0.00022,9.66668]
[1778932758450,31.05,78063.17,92.9,-0.17587,0.00022,9.64945]
[1778932763485,31.05,78060.88,92.9,-0.17636,0.00022,9.66589]
[1778932768520,31.05,78062.46,92.9,-0.17597,0.00022,9.65274]
[1778932769855,31.05,78062.63,92.9,-0.17593,0.00022,9.65123]
[1778932769868,31.05,78062.63,92.9,-0.17593,0.00022,9.65123]
[1778932770534,31.05,78059.7,92.9,-0.17658,0.00022,9.6736]
[1778932773874,31.04,78057.42,92.9,-0.17699,0.00022,9.68348]
[1778932775453,31.04,78057.76,92.9,-0.17691,0.00022,9.68081]
[1778932780476,31.04,78056.9,92.9,-0.1771,0.00022,9.68721]
[1778932786655,31.04,78056.72,92.9,-0.17714,0.00022,9.68834]
[1778932787855,31.04,78056.72,92.9,-0.17713,0.00022,9.68826]
[1778932787955,31.04,78056.72,92.9,-0.17713,0.00022,9.68822]
[1778932794880,31.04,78056.31,92.9,-0.17721,0.00022,9.69095]
[1778932799337,31.04,78056.27,92.9,-0.17721,0.00022,9.69087]
[1778932799599,31.04,78056.17,92.9,-0.17723,0.00022,9.69149]
[1778932805180,31.04,78054.63,92.9,-0.17757,0.00022,9.70291]
[1778932805182,31.04,78054.63,92.9,-0.17757,0.00022,9.70291]
[1778932808890,31.04,78050.89,92.9,-0.17839,0.00023,9.73097]
[1778932808997,31.04,78050.89,92.9,-0.17839,0.00023,9.73097]
[1778932815472,31.03,78051.37,92.9,-0.17826,0.00023,9.72659]
[1778932820992,31.03,78050.84,92.9,-0.17836,0.00023,9.72995]
[1778932827303,31.03,78049.65,92.9,-0.17859,0.00023,9.73753]
[1778932827314,31.03,78049.65,92.9,-0.17859,0.00023,9.73753]
[1778932829128,31.02,78049.09,92.9,-0.1787,0.00023,9.74124]
[1778932834983,31.02,78048.47,92.9,-0.17872,0.00023,9.7377]
[1778932840167,31.02,78047.48,92.9,-0.17893,0.00023,9.74478]
[1778932846343,31.02,78045.83,92.9,-0.17928,0.00023,9.75661]
[1778932851906,31.01,78045.47,92.9,-0.17934,0.00023,9.75852]
[1778932857245,31.01,78045.39,92.9,-0.17933,0.00023,9.75843]
[1778932859315,31.01,78044.8,92.9,-0.17946,0.00023,9.76253]
[1778932864046,31.01,78044.63,92.9,-0.17948,0.00023,9.76329]
[1778932869222,31.0,78044.25,92.9,-0.17954,0.00023,9.7654]
[1778932874257,31.0,78044.44,92.9,-0.17948,0.00023,9.76333]
[1778932879293,31.0,78045.0,92.9,-0.17934,0.00023,9.75858]
[1778932885460,31.0,78045.35,92.9,-0.17924,0.00023,9.75515]
[1778932889587,30.99,78043.7,92.9,-0.1796,0.00023,9.7673]
[1778932889663,30.99,78043.56,92.9,-0.17963,0.00023,9.76825]
[1778932895070,30.99,78042.09,92.9,-0.17986,0.00023,9.77198]
[1778932897187,30.99,78037.5,92.9,-0.1809,0.00023,9.80692]
[1778932897319,30.99,78037.5,92.9,-0.1809,0.00023,9.80692]
[1778932897604,30.99,78037.84,92.9,-0.18082,0.00023,9.80427]
[1778932898334,30.99,78037.84,92.9,-0.18082,0.00023,9.80427]
[1778932900549,30.99,78037.63,92.9,-0.18087,0.00023,9.80586]
[1778932900650,30.99,78032.17,92.9,-0.18212,0.00023,9.84741]
[1778932904006,30.99,78028.35,92.9,-0.18299,0.00023,9.87619]
[1778932904013,30.99,78028.35,92.9,-0.18299,0.00023,9.87619]
[1778932908490,30.99,78024.77,92.9,-0.18379,0.00023,9.90284]
[1778932913834,30.98,78022.13,92.9,-0.18437,0.00023,9.92176]
[1778932914056,30.98,78022.13,92.9,-0.18437,0.00023,9.92176]
[1778932914062,30.98,78022.13,92.9,-0.18437,0.00023,9.92176]
[1778932914305,30.98,78022.13,92.9,-0.18437,0.00023,9.92176]
[1778932919573,30.98,78019.38,92.9,-0.18496,0.00023,9.94112]
[1778932920184,30.98,78019.38,92.9,-0.18496,0.00023,9.94112]
[1778932920580,30.98,78027.3,92.9,-0.18312,0.00023,9.88063]
[1778932921183,30.98,78027.3,92.9,-0.18312,0.00023,9.88063]
[1778932921587,30.98,78033.08,92.9,-0.18179,0.00023,9.83642]
[1778932922543,30.98,78033.08,92.9,-0.18179,0.00023,9.83642]
[1778932922594,30.98,78036.49,92.9,-0.181,0.00023,9.81019]
[1778932924594,30.97,78036.59,92.9,-0.18097,0.00023,9.80914]
[1778932930578,30.97,78036.2,92.9,-0.18102,0.00023,9.81064]
[1778932931025,30.97,78036.17,92.9,-0.18101,0.00023,9.81027]
[1778932933637,30.96,78036.17,92.9,-0.18099,0.00023,9.80967]
[1778932933673,30.96,78035.98,92.9,-0.18102,0.00023,9.81082]
[1778932936733,30.96,78035.63,92.9,-0.1811,0.00023,9.81341]
[1778932937701,30.96,78035.51,92.9,-0.18112,0.00023,9.81384]
[1778932943119,30.96,78035.78,92.9,-0.18103,0.00023,9.81087]
[1778932949295,30.95,78035.97,92.9,-0.18093,0.00023,9.80762]
[1778932951380,30.95,78035.97,92.9,-0.1809,0.00023,9.80672]
[1778932957535,30.94,78035.94,92.9,-0.18075,0.00023,9.7973]
[1778932963714,30.93,78038.28,92.9,-0.18014,0.00023,9.77705]
[1778932969551,30.92,78038.05,92.9,-0.18013,0.00023,9.77656]
[1778932976078,30.91,78037.9,92.9,-0.18009,0.00023,9.77509]
[1778932982256,30.9,78038.1,92.9,-0.17998,0.00023,9.77132]
[1778932988438,30.89,78038.83,92.9,-0.17975,0.00023,9.76356]
[1778932990587,30.89,78038.87,92.9,-0.17972,0.00023,9.76253]
[1778932990599,30.89,78038.87,92.9,-0.17972,0.00023,9.76253]
[1778932990646,30.89,78038.87,92.9,-0.17972,0.00023,9.76253]
[1778932990672,30.89,78038.87,92.9,-0.17972,0.00023,9.76253]
[1778932991079,30.89,78047.03,92.9,-0.17784,0.00023,9.69933]
[1778932996670,30.88,78052.31,92.9,-0.17662,0.00023,9.6578]
[1778932997775,30.88,78053.7,92.9,-0.17629,0.00023,9.6467]
[1778932998128,30.88,78055.95,92.9,-0.17578,0.00022,9.62922]
[1778933000795,30.88,78059.28,92.9,-0.17502,0.00022,9.60311]
[1778933000993,30.88,78059.28,92.9,-0.17502,0.00022,9.60311]
[1778933001149,30.88,78058.96,92.9,-0.17508,0.00022,9.60531]
[1778933006184,30.88,78062.52,92.9,-0.17426,0.00022,9.57718]
[1778933009590,30.88,78066.81,92.9,-0.1733,0.00022,9.54398]
[1778933009614,30.88,78066.81,92.9,-0.1733,0.00022,9.54398]
[1778933009683,30.88,78066.81,92.9,-0.1733,0.00022,9.54398]
[1778933011087,30.87,78067.74,92.9,-0.17309,0.00022,9.53664]
[1778933011220,30.87,78068.99,92.9,-0.17271,0.00022,9.51948]
[1778933015248,30.87,78074.55,92.9,-0.17145,0.00022,9.47592]
[1778933020283,30.87,78079.06,92.9,-0.17043,0.00022,9.44039]
[1778933024456,30.87,78080.3,92.9,-0.17015,0.00022,9.43038]
[1778933024491,30.87,78080.3,92.9,-0.17015,0.00022,9.43038]
[1778933024684,30.87,78080.3,92.9,-0.17015,0.00022,9.43038]
[1778933024693,30.87,78082.57,92.9,-0.16964,0.00022,9.4128]
[1778933025485,30.87,78082.57,92.9,-0.16964,0.00022,9.4128]
[1778933025672,30.86,78089.87,92.9,-0.16803,0.00022,9.35615]
[1778933025848,30.86,78089.87,92.9,-0.16803,0.00022,9.35615]
[1778933026761,30.86,78097.27,92.9,-0.16641,0.00022,9.29856]
[1778933030602,30.86,78101.88,92.9,-0.16537,0.00022,9.26164]
[1778933030607,30.86,78101.88,92.9,-0.16537,0.00022,9.26164]
[1778933030689,30.86,78101.88,92.9,-0.16537,0.00022,9.26164]
[1778933030833,30.86,78099.35,92.9,-0.16591,0.00022,9.28075]
[1778933031744,30.86,78085.93,92.9,-0.16882,0.00022,9.38403]
[1778933032654,30.85,78073.03,92.9,-0.17166,0.00022,9.48305]
[1778933033104,30.85,78073.03,92.9,-0.17166,0.00022,9.48305]
[1778933033729,30.85,78073.03,92.9,-0.17166,0.00022,9.48305]
[1778933034387,30.85,78074.39,92.9,-0.17134,0.00022,9.47211]
[1778933035769,30.85,78074.39,92.9,-0.17134,0.00022,9.47211]
[1778933036401,30.85,78074.02,92.9,-0.17141,0.00022,9.47425]
[1778933041647,30.84,78075.71,92.9,-0.17098,0.00022,9.45942]
[1778933043633,30.84,78070.56,92.9,-0.17208,0.00022,9.49781]
[1778933046913,30.83,78069.42,92.9,-0.17228,0.00022,9.5047]
[1778933047478,30.83,78068.83,92.9,-0.1724,0.00022,9.50886]
[1778933051697,30.83,78067.35,92.9,-0.1727,0.00022,9.5191]
[1778933057548,30.82,78067.36,92.9,-0.17264,0.00022,9.51712]
[1778933061695,30.82,78068.84,92.9,-0.17229,0.00022,9.505]
[1778933061756,30.82,78068.84,92.9,-0.17229,0.00022,9.505]
[1778933064186,30.82,78068.84,92.9,-0.17229,0.00022,9.50477]
[1778933064206,30.82,78068.84,92.9,-0.17229,0.00022,9.50477]
[1778933064237,30.82,78068.84,92.9,-0.17229,0.00022,9.50477]
[1778933066323,30.81,78076.8,92.9,-0.1705,0.00022,9.44254]
[1778933066694,30.81,78076.8,92.9,-0.1705,0.00022,9.44254]
[1778933067841,30.81,78070.38,92.9,-0.17191,0.00022,9.49177]
[1778933068734,30.81,78070.38,92.9,-0.17191,0.00022,9.49177]
[1778933074076,30.81,78071.05,92.9,-0.17163,0.00022,9.47775]
[1778933075523,30.81,78072.01,92.9,-0.17141,0.00022,9.47015]
[1778933076683,30.81,78072.63,92.9,-0.17127,0.00022,9.46519]
[1778933076684,30.81,78072.63,92.9,-0.17127,0.00022,9.46519]
[1778933082724,30.8,78078.75,92.9,-0.16988,0.00022,9.417]
[1778933087361,30.8,78078.75,92.9,-0.16987,0.00022,9.41655]
[1778933089386,30.8,78079.39,92.9,-0.16972,0.00022,9.41138]
[1778933091315,30.8,78079.39,92.9,-0.16972,0.00022,9.41138]
[1778933091787,30.8,78078.44,92.9,-0.16991,0.00022,9.41793]
[1778933093833,30.79,78076.65,92.9,-0.1703,0.00022,9.4314]
[1778933100639,30.79,78075.38,92.9,-0.17054,0.00022,9.43972]
[1778933100850,30.78,78073.44,92.9,-0.17092,0.00022,9.45322]
[1778933101699,30.78,78073.44,92.9,-0.17092,0.00022,9.45322]
[1778933101739,30.78,78073.44,92.9,-0.17092,0.00022,9.45322]
[1778933106740,30.78,78072.4,92.9,-0.17112,0.00022,9.4599]
[1778933106794,30.78,78072.4,92.9,-0.17112,0.00022,9.4599]
[1778933107880,30.78,78069.69,92.9,-0.1717,0.00022,9.48012]
[1778933107883,30.78,78069.69,92.9,-0.1717,0.00022,9.48012]
[1778933107903,30.78,78067.67,92.9,-0.17214,0.00022,9.49533]
[1778933112934,30.78,78067.6,92.9,-0.17215,0.00022,9.49594]
[1778933117969,30.78,78068.43,92.9,-0.17197,0.00022,9.48963]
[1778933120046,30.78,78068.5,92.9,-0.17196,0.00022,9.48911]
[1778933126025,30.78,78069.54,92.9,-0.17173,0.00022,9.48124]
[1778933131060,30.78,78070.68,92.9,-0.17138,0.00022,9.46516]
[1778933132052,30.78,78070.68,92.9,-0.17138,0.00022,9.46516]
[1778933137102,30.78,78068.45,92.9,-0.17189,0.00022,9.48258]
[1778933143144,30.78,78068.66,92.9,-0.17184,0.00022,9.48113]
[1778933148179,30.78,78072.64,92.9,-0.17097,0.00022,9.4507]
[1778933153215,30.78,78072.57,92.9,-0.17099,0.00022,9.45157]
[1778933159060,30.78,78073.28,92.9,-0.17084,0.00022,9.44635]
[1778933165298,30.78,78073.62,92.9,-0.17078,0.00022,9.4443]
[1778933165938,30.78,78073.62,92.9,-0.17078,0.00022,9.4443]
[1778933171343,30.79,78073.48,92.9,-0.17083,0.00022,9.44585]
[1778933176378,30.79,78073.26,92.9,-0.17089,0.00022,9.44792]
[1778933181413,30.79,78073.19,92.9,-0.17091,0.00022,9.44885]
[1778933186448,30.79,78073.63,92.9,-0.17083,0.00022,9.44585]
[1778933191115,30.79,78073.71,92.9,-0.17082,0.00022,9.44556]
[1778933191483,30.79,78074.17,92.9,-0.17062,0.00022,9.43461]
[1778933196725,30.79,78075.0,92.9,-0.17043,0.00022,9.42809]
[1778933202560,30.79,78074.93,92.9,-0.17044,0.00022,9.42842]
[1778933207595,30.79,78075.01,92.9,-0.17042,0.00022,9.42768]
[1778933207980,30.79,78075.01,92.9,-0.17042,0.00022,9.42768]
[1778933210896,30.79,78074.9,92.9,-0.17044,0.00022,9.42845]
[1778933210990,30.79,78074.9,92.9,-0.17044,0.00022,9.42833]
[1778933216387,30.79,78074.87,92.9,-0.17046,0.00022,9.4289]
[1778933216400,30.79,78074.87,92.9,-0.17046,0.00022,9.4289]
[1778933216517,30.79,78074.87,92.9,-0.17046,0.00022,9.4289]
[1778933216659,30.79,78074.94,92.9,-0.17044,0.00022,9.42839]
[1778933221695,30.79,78074.92,92.9,-0.17045,0.00022,9.42857]
[1778933221993,30.79,78074.92,92.9,-0.17045,0.00022,9.42857]
[1778933225722,30.79,78067.09,92.9,-0.17219,0.00022,9.48914]
[1778933230757,30.79,78065.2,92.9,-0.1726,0.00022,9.50344]
[1778933235792,30.79,78065.41,92.9,-0.17255,0.00022,9.50151]
[1778933240827,30.79,78066.27,92.9,-0.17235,0.00022,9.49456]
[1778933245862,30.79,78066.52,92.9,-0.17228,0.00022,9.49231]
[1778933250897,30.79,78065.95,92.9,-0.1724,0.00022,9.49638]
[1778933255932,30.78,78065.17,92.9,-0.17246,0.00022,9.4946]
[1778933257664,30.78,78065.17,92.9,-0.17246,0.00022,9.49453]
[1778933257946,30.78,78073.6,92.9,-0.17059,0.00022,9.42939]
[1778933259725,30.78,78076.12,92.9,-0.17003,0.00022,9.40988]
[1778933262706,30.78,78077.07,92.9,-0.16981,0.00022,9.40215]
[1778933269557,30.78,78069.21,92.9,-0.17152,0.00022,9.46193]
[1778933275060,30.78,78069.41,92.9,-0.17145,0.00022,9.45944]
[1778933277100,30.77,78069.41,92.9,-0.17143,0.00022,9.45887]
[1778933283121,30.77,78069.28,92.9,-0.17141,0.00022,9.45817]
[1778933288156,30.76,78069.25,92.9,-0.17139,0.00022,9.45731]
[1778933293191,30.76,78065.34,92.9,-0.17223,0.00022,9.48638]
[1778933298226,30.75,78065.75,92.9,-0.1721,0.00022,9.48203]
[1778933303262,30.75,78065.52,92.9,-0.17212,0.00022,9.48265]
[1778933308297,30.75,78065.07,92.9,-0.17219,0.00022,9.48497]
[1778933310818,30.74,78065.1,92.9,-0.17218,0.00022,9.4845]
[1778933310877,30.74,78065.1,92.9,-0.17218,0.00022,9.4845]
[1778933311756,30.74,78064.99,92.9,-0.17219,0.00022,9.48488]
[1778933311849,30.74,78059.98,92.9,-0.17321,0.00022,9.51595]
[1778933314339,30.74,78053.64,92.9,-0.17462,0.00023,9.56468]
[1778933319374,30.74,78054.17,92.9,-0.17449,0.00023,9.56016]
[1778933322046,30.74,78054.21,92.9,-0.17448,0.00023,9.55981]
[1778933322395,30.74,78054.04,92.9,-0.17452,0.00023,9.56104]
[1778933327430,30.74,78053.99,92.9,-0.17451,0.00023,9.56063]
[1778933328916,30.74,78053.99,92.9,-0.17451,0.00023,9.56063]
[1778933336493,30.73,78053.68,92.9,-0.17453,0.00023,9.56146]
[1778933342535,30.73,78053.42,92.9,-0.17456,0.00023,9.5624]
[1778933347570,30.72,78053.02,92.9,-0.17463,0.00023,9.56466]
[1778933352605,30.72,78053.1,92.9,-0.17459,0.00023,9.56325]
[1778933357640,30.72,78053.53,92.9,-0.17447,0.00023,9.55918]
[1778933358681,30.72,78053.53,92.9,-0.17447,0.00023,9.55918]
[1778933360971,30.72,78053.53,94.8,-0.17446,0.00023,9.55904]
[1778933360986,30.72,78053.53,94.8,-0.17446,0.00023,9.55904]
[1778933360988,30.72,78053.53,94.8,-0.17446,0.00023,9.55904]
[1778933361036,30.72,78053.53,94.8,-0.17446,0.00023,9.55904]
[1778933361072,30.72,78053.53,94.8,-0.17446,0.00023,9.55904]
[1778933361079,30.72,78053.53,94.8,-0.17446,0.00023,9.55904]
[1778933361029,30.72,78053.53,94.8,-0.17445,0.00023,9.55862]
[1778933361191,30.72,78053.53,94.8,-0.17445,0.00023,9.55862]
[1778933362178,30.72,78053.53,94.8,-0.17445,0.00023,9.55862]
[1778933367431,30.73,78053.3,94.8,-0.17459,0.00023,9.56332]
[1778933372745,30.74,78053.31,94.8,-0.17458,0.00023,9.55925]
[1778933378744,30.75,78052.97,94.8,-0.17473,0.00023,9.56422]
[1778933380732,30.76,78052.96,94.8,-0.1748,0.00023,9.56662]
[1778933385836,30.77,78052.71,94.8,-0.17495,0.00023,9.57199]
[1778933390871,30.78,78052.65,94.8,-0.17505,0.00023,9.57531]
[1778933395906,30.79,78052.48,94.8,-0.17517,0.00023,9.57945]
[1778933400941,30.8,78052.47,94.8,-0.17525,0.00023,9.58234]
[1778933405976,30.81,78052.51,94.8,-0.17532,0.00023,9.58482]
[1778933416046,30.83,78054.41,94.8,-0.17506,0.00023,9.57585]
[1778933421081,30.84,78054.52,94.8,-0.17512,0.00023,9.57781]
[1778933428130,30.86,78054.55,94.8,-0.17522,0.00023,9.58146]
[1778933433293,30.86,78054.51,94.8,-0.17526,0.00023,9.58287]
[1778933439211,30.88,78052.33,94.8,-0.17579,0.00023,9.597]
[1778933444245,30.89,78051.33,94.8,-0.17609,0.00023,9.60727]
[1778933449280,30.9,78051.68,94.8,-0.17609,0.00023,9.60713]
[1778933454315,30.91,78052.07,94.8,-0.17607,0.00023,9.60667]
[1778933460357,30.92,78052.04,94.8,-0.17617,0.00023,9.60993]
[1778933465392,30.93,78051.89,94.8,-0.17627,0.00023,9.61358]
[1778933472441,30.94,78051.92,94.8,-0.17637,0.00023,9.6168]
[1778933477476,30.95,78052.18,94.8,-0.17638,0.00023,9.61721]
[1778933490567,30.98,78052.85,94.8,-0.1764,0.00023,9.61807]
[1778933495602,30.98,78052.69,94.8,-0.1764,0.00023,9.61393]
[1778933500637,30.99,78052.69,94.8,-0.17646,0.00023,9.61605]
[1778933507686,31.0,78053.15,94.8,-0.17644,0.00023,9.61551]
[1778933512739,31.01,78053.63,94.8,-0.17639,0.00023,9.6136]
[1778933518763,31.02,78052.76,94.8,-0.17667,0.00023,9.62334]
[1778933523798,31.03,78051.9,94.8,-0.17693,0.00023,9.63206]
[1778933528833,31.04,78052.25,94.8,-0.17691,0.00023,9.63151]
[1778933537897,31.05,78052.23,94.8,-0.17703,0.00023,9.63548]
[1778933545953,31.07,78051.1,94.8,-0.17738,0.00023,9.64747]
[1778933550989,31.07,78050.43,94.8,-0.1776,0.00023,9.655]
[1778933556025,31.08,78050.34,94.8,-0.17758,0.00023,9.65023]
[1778933562066,31.09,78050.19,94.8,-0.17769,0.00023,9.6538]
[1778933562636,31.09,78050.19,94.8,-0.17769,0.00023,9.6538]
[1778933562686,31.09,78050.19,94.8,-0.17769,0.00023,9.6538]
[1778933564080,31.09,78039.18,94.8,-0.1802,0.00023,9.73829]
[1778933564787,31.09,78039.18,94.8,-0.1802,0.00023,9.73829]
[1778933570122,31.1,78034.84,94.8,-0.18126,0.00023,9.77361]
[1778933575157,31.11,78033.62,94.8,-0.1816,0.00023,9.78466]
[1778933580508,31.11,78033.64,94.8,-0.18161,0.00023,9.78521]
[1778933585078,31.12,78028.15,94.8,-0.18294,0.00023,9.82913]
[1778933592278,31.13,78026.15,94.8,-0.18346,0.00023,9.84639]
[1778933597316,31.14,78024.9,94.8,-0.18378,0.00023,9.85702]
[1778933602351,31.14,78028.33,94.8,-0.18303,0.00023,9.8322]
[1778933607417,31.15,78028.97,94.8,-0.18292,0.00023,9.82865]
[1778933613428,31.15,78033.63,94.8,-0.18181,0.00023,9.78775]
[1778933622492,31.16,78033.82,94.8,-0.18185,0.00023,9.78914]
[1778933627830,31.17,78033.82,94.8,-0.1819,0.00023,9.79068]
[1778933633398,31.17,78033.82,94.8,-0.18193,0.00023,9.79191]
[1778933639970,31.18,78038.01,94.8,-0.18103,0.00023,9.76215]
[1778933651701,31.2,78038.24,94.8,-0.18112,0.00023,9.76504]
[1778933656736,31.21,78037.81,94.8,-0.18126,0.00023,9.76988]
[1778933661052,31.21,78037.74,94.8,-0.1813,0.00023,9.77103]
[1778933661125,31.21,78037.74,94.8,-0.1813,0.00023,9.77103]
[1778933661259,31.21,78037.74,94.8,-0.1813,0.00023,9.77103]
[1778933661360,31.21,78037.74,94.8,-0.18133,0.00023,9.77195]
[1778933666808,31.22,78037.74,94.8,-0.18138,0.00023,9.77375]
[1778933671894,31.22,78037.71,94.8,-0.18142,0.00023,9.77505]
[1778933679899,31.24,78037.83,94.8,-0.1814,0.00023,9.77022]
[1778933685058,31.24,78038.31,94.8,-0.18133,0.00023,9.768]
[1778933691984,31.25,78040.59,94.8,-0.1809,0.00023,9.75368]
[1778933697019,31.26,78043.57,94.8,-0.18028,0.00023,9.73307]
[1778933698680,31.27,78044.07,94.8,-0.18019,0.00023,9.73008]
[1778933701800,31.27,78049.8,94.8,-0.17891,0.00023,9.68756]
[1778933703163,31.27,78040.04,94.8,-0.18116,0.00023,9.76258]
[1778933703528,31.27,78040.04,94.8,-0.18116,0.00023,9.76258]
[1778933703556,31.27,78040.04,94.8,-0.18116,0.00023,9.76258]
[1778933704848,31.27,78040.0,94.8,-0.18118,0.00023,9.76323]
[1778933710116,31.28,78042.64,94.8,-0.18063,0.00023,9.74505]
[1778933713083,31.28,78042.08,94.8,-0.18078,0.00023,9.75]
[1778933718172,31.29,78041.62,94.8,-0.18096,0.00023,9.75596]
[1778933723207,31.3,78041.63,94.8,-0.18101,0.00023,9.7576]
[1778933730257,31.31,78040.77,94.8,-0.18127,0.00023,9.76643]
[1778933735293,31.32,78041.0,94.8,-0.18117,0.00023,9.75889]
[1778933741335,31.32,78040.8,94.8,-0.18127,0.00023,9.76237]
[1778933746370,31.33,78040.83,94.8,-0.18132,0.00023,9.76382]
[1778933752412,31.34,78040.46,94.8,-0.18146,0.00023,9.76867]
[1778933757447,31.35,78038.35,94.8,-0.18199,0.00023,9.78625]
[1778933759461,31.35,78030.7,94.8,-0.18376,0.00023,9.8444]
[1778933764499,31.35,78026.84,94.8,-0.18468,0.00023,9.8745]
[1778933769486,31.36,78027.85,94.8,-0.18447,0.00023,9.86778]
[1778933770543,31.36,78021.59,94.8,-0.18592,0.00023,9.91519]
[1778933775517,31.36,78017.09,94.8,-0.18697,0.00023,9.9493]
[1778933778312,31.36,78016.97,94.8,-0.18701,0.00023,9.95053]
[1778933778602,31.36,78011.16,94.8,-0.18837,0.00023,9.99423]
[1778933780616,31.36,78004.89,94.8,-0.18984,0.00023,10.04141]
[1778933786851,31.36,78004.22,94.8,-0.19001,0.00023,10.04686]
[1778933787702,31.37,78004.13,94.8,-0.19003,0.00023,10.04775]
[1778933787708,31.37,78004.13,94.8,-0.19003,0.00023,10.04775]
[1778933787724,31.37,78004.13,94.8,-0.19003,0.00023,10.04775]
[1778933787791,31.37,78004.13,94.8,-0.19003,0.00023,10.04775]
[1778933788456,31.37,78002.93,94.8,-0.19032,0.00023,10.05696]
[1778933789820,31.37,78002.49,94.8,-0.19043,0.00023,10.06024]
[1778933789905,31.37,78002.49,94.8,-0.19043,0.00023,10.06024]
[1778933793948,31.37,78008.84,94.8,-0.18887,0.00023,10.00605]
[1778933809819,31.38,78007.89,94.8,-0.18919,0.00023,10.01635]
[1778933815861,31.39,78008.11,94.8,-0.18917,0.00023,10.01578]
[1778933820896,31.39,78001.6,94.8,-0.19071,0.00023,10.06518]
[1778933825931,31.39,77998.16,94.8,-0.19153,0.00023,10.09126]
[1778933828528,31.39,77998.56,94.8,-0.19144,0.00023,10.08836]
[1778933828775,31.39,77998.99,94.8,-0.19135,0.00023,10.08533]
[1778933828984,31.39,77998.99,94.8,-0.19135,0.00023,10.08533]
[1778933828990,31.39,77998.99,94.8,-0.19135,0.00023,10.08533]
[1778933829046,31.39,77998.99,94.8,-0.19135,0.00023,10.08533]
[1778933829121,31.39,77998.99,94.8,-0.19135,0.00023,10.08533]
[1778933829161,31.39,77998.99,94.8,-0.19135,0.00023,10.08533]
[1778933829249,31.39,77998.99,94.8,-0.19135,0.00023,10.08533]
[1778933829256,31.39,77998.99,94.8,-0.19135,0.00023,10.08533]
[1778933829314,31.39,77998.99,94.8,-0.19135,0.00023,10.08533]
[1778933829408,31.39,77989.57,94.8,-0.19356,0.00024,10.15541]
[1778933829959,31.39,77983.5,94.8,-0.195,0.00024,10.20048]
[1778933834232,31.39,77983.59,94.8,-0.19497,0.00024,10.19964]
[1778933834605,31.39,77983.59,94.8,-0.19497,0.00024,10.19964]
[1778933834631,31.39,77983.62,94.8,-0.19496,0.00024,10.19928]
[1778933840029,31.39,77984.25,94.8,-0.19481,0.00024,10.19458]
[1778933845064,31.39,77981.01,94.8,-0.19558,0.00024,10.21852]
[1778933851106,31.39,77980.28,94.8,-0.19565,0.00024,10.21632]
[1778933857148,31.39,77980.01,94.8,-0.19571,0.00024,10.21827]
[1778933862183,31.39,77987.51,94.8,-0.19393,0.00024,10.1626]
[1778933867218,31.39,77991.73,94.8,-0.19295,0.00024,10.13163]
[1778933872571,31.39,77989.81,94.8,-0.19341,0.00024,10.14634]
[1778933878592,31.4,77992.93,94.8,-0.1927,0.00024,10.12382]
[1778933884337,31.4,77993.25,94.8,-0.19265,0.00024,10.1224]
[1778933889460,31.4,77993.06,94.8,-0.19271,0.00024,10.12429]
[1778933895414,31.41,77993.28,94.8,-0.19269,0.00024,10.12349]
[1778933900449,31.41,77993.49,94.8,-0.19266,0.00024,10.12252]
[1778933904025,31.41,77993.94,94.8,-0.19255,0.00024,10.11929]
[1778933904032,31.41,77993.94,94.8,-0.19255,0.00024,10.11929]
[1778933904039,31.41,77993.94,94.8,-0.19255,0.00024,10.11929]
[1778933904477,31.41,77994.65,94.8,-0.1924,0.00024,10.11431]
[1778933909512,31.41,77996.34,94.8,-0.19201,0.00024,10.10208]
[1778933913596,31.41,77992.24,94.8,-0.19288,0.00024,10.12532]
[1778933915345,31.41,77989.4,94.8,-0.19355,0.00024,10.14648]
[1778933915555,31.41,77989.47,94.8,-0.19354,0.00024,10.14598]
[1778933920590,31.41,77980.89,94.8,-0.19558,0.00024,10.21002]
[1778933925626,31.42,77978.53,94.8,-0.19615,0.00024,10.22758]
[1778933930662,31.42,77977.1,94.8,-0.19649,0.00024,10.23825]
[1778933935697,31.42,77977.05,94.8,-0.19651,0.00024,10.23862]
[1778933938049,31.42,77976.24,94.8,-0.1967,0.00024,10.24462]
[1778933938391,31.42,77976.24,94.8,-0.1967,0.00024,10.24479]
[1778933943753,31.42,77976.49,94.8,-0.19667,0.00024,10.24383]
[1778933945479,31.42,77976.49,94.8,-0.19667,0.00024,10.24383]
[1778933950306,31.42,77975.85,94.8,-0.19685,0.00024,10.24936]
[1778933950383,31.42,77976.07,94.8,-0.1968,0.00024,10.24791]
[1778933950802,31.43,77981.43,94.8,-0.19553,0.00024,10.20841]
[1778933955837,31.43,77985.81,94.8,-0.1945,0.00024,10.17635]
[1778933960872,31.43,77985.73,94.8,-0.19454,0.00024,10.17739]
[1778933966306,31.43,77984.51,94.8,-0.19484,0.00024,10.18678]
[1778933977991,31.43,77983.97,94.8,-0.1949,0.00024,10.1843]
[1778933983026,31.44,77984.04,94.8,-0.19489,0.00024,10.1842]
[1778933985469,31.44,77983.6,94.8,-0.195,0.00024,10.18754]
[1778933985711,31.44,77983.6,94.8,-0.195,0.00024,10.18754]
[1778933985551,31.44,77983.37,94.8,-0.19506,0.00024,10.1894]
[1778933986418,31.44,77983.37,94.8,-0.19506,0.00024,10.1894]
[1778933986419,31.44,77983.37,94.8,-0.19506,0.00024,10.1894]
[1778933986442,31.44,77983.37,94.8,-0.19506,0.00024,10.1894]
[1778933986478,31.44,77983.37,94.8,-0.19506,0.00024,10.1894]
[1778933986489,31.44,77983.37,94.8,-0.19506,0.00024,10.1894]
[1778933987066,31.44,77972.17,94.8,-0.19774,0.00024,10.27244]
[1778933992631,31.44,77969.56,94.8,-0.19838,0.00024,10.29218]
[1778933998133,31.44,77969.08,94.8,-0.19851,0.00024,10.2964]
[1778934003167,31.44,77969.03,94.8,-0.19854,0.00024,10.29722]
[1778934006188,31.45,77962.33,94.8,-0.20016,0.00024,10.34682]
[1778934011223,31.45,77964.88,94.8,-0.19955,0.00024,10.32812]
[1778934016477,31.45,77964.13,94.8,-0.19973,0.00024,10.33373]
[1778934023308,31.45,77964.19,94.8,-0.19972,0.00024,10.33334]
[1778934028343,31.45,77964.19,94.8,-0.19972,0.00024,10.33332]
[1778934033378,31.45,77967.51,94.8,-0.19882,0.00024,10.30138]
[1778934035392,31.45,77974.61,94.8,-0.19712,0.00024,10.24901]
[1778934040427,31.45,77975.99,94.8,-0.19681,0.00024,10.23927]
[1778934047479,31.45,77975.32,94.8,-0.19699,0.00024,10.24499]
[1778934052514,31.45,77975.18,94.8,-0.19704,0.00024,10.24668]
[1778934057549,31.46,77975.5,94.8,-0.19699,0.00024,10.24489]
[1778934064560,31.46,77975.46,94.8,-0.19701,0.00024,10.24566]
[1778934069633,31.46,77975.46,94.8,-0.19704,0.00024,10.24662]
[1778934075675,31.47,77975.27,94.8,-0.19711,0.00024,10.24876]
[1778934080710,31.47,77973.8,94.8,-0.19748,0.00024,10.26019]
[1778934085265,31.47,77973.53,94.8,-0.19756,0.00024,10.26261]
[1778934085747,31.47,77974.81,94.8,-0.19725,0.00024,10.2531]
[1778934087759,31.47,77982.41,94.8,-0.19544,0.00024,10.19689]
[1778934092794,31.47,77982.25,94.8,-0.19538,0.00024,10.19077]
[1778934097830,31.47,77977.33,94.8,-0.19656,0.00024,10.22726]
[1778934102872,31.47,77977.43,94.8,-0.19653,0.00024,10.22653]
[1778934107924,31.47,77976.14,94.8,-0.19684,0.00024,10.23608]
[1778934112476,31.47,77975.2,94.8,-0.19706,0.00024,10.24299]
[1778934112547,31.47,77975.2,94.8,-0.19706,0.00024,10.24299]
[1778934112747,31.47,77975.28,94.8,-0.19705,0.00024,10.24239]
[1778934113021,31.47,77975.28,94.8,-0.19705,0.00024,10.24239]
[1778934115389,31.47,77969.3,94.8,-0.19848,0.00024,10.28675]
[1778934124019,31.48,77968.59,94.8,-0.19868,0.00024,10.29289]
[1778934129054,31.48,77968.24,94.8,-0.19878,0.00024,10.2959]
[1778934134089,31.48,77966.36,94.8,-0.19924,0.00024,10.31008]
[1778934139124,31.48,77967.1,94.8,-0.19907,0.00024,10.30484]
[1778934144159,31.48,77966.42,94.8,-0.19924,0.00024,10.31001]
[1778934149194,31.48,77965.03,94.8,-0.19958,0.00024,10.32032]
[1778934152927,31.48,77965.45,94.8,-0.19938,0.00024,10.30978]
[1778934160272,31.48,77971.14,94.8,-0.19801,0.00024,10.26778]
[1778934165307,31.48,77969.55,94.8,-0.1984,0.00024,10.27969]
[1778934171350,31.48,77969.0,94.8,-0.19854,0.00024,10.28399]
[1778934176385,31.48,77969.97,94.8,-0.19831,0.00024,10.27701]
[1778934181420,31.48,77970.58,94.8,-0.19817,0.00024,10.27266]
[1778934185293,31.48,77970.83,94.8,-0.19811,0.00024,10.27088]
[1778934185449,31.49,77971.99,94.8,-0.19783,0.00024,10.26238]
[1778934187957,31.48,77974.16,94.8,-0.19731,0.00024,10.24625]
[1778934188469,31.48,77983.1,94.8,-0.19517,0.00024,10.18002]
[1778934189476,31.48,77992.95,94.8,-0.19284,0.00024,10.10696]
[1778934194639,31.48,77993.06,94.8,-0.19281,0.00024,10.10608]
[1778934199161,31.48,77992.25,94.8,-0.193,0.00024,10.11205]
[1778934200142,31.48,77987.39,94.8,-0.19415,0.00024,10.14805]
[1778934200553,31.48,77982.53,94.8,-0.1953,0.00024,10.184]
[1778934205588,31.48,77978.8,94.8,-0.19618,0.00024,10.2114]
[1778934210623,31.48,77984.2,94.8,-0.1949,0.00024,10.17136]
[1778934216665,31.48,77985.56,94.8,-0.19448,0.00024,10.15398]
[1778934218679,31.48,77991.73,94.8,-0.19303,0.00024,10.10841]
[1778934219925,31.48,77991.73,94.8,-0.19303,0.00024,10.10841]
[1778934219929,31.48,77991.73,94.8,-0.19303,0.00024,10.10841]
[1778934220979,31.48,77992.96,94.8,-0.19274,0.00024,10.09942]
[1778934222956,31.48,77995.32,94.8,-0.19219,0.00024,10.08196]
[1778934226735,31.49,78003.71,94.8,-0.19023,0.00023,10.02007]
[1778934231770,31.49,78004.2,94.8,-0.19014,0.00023,10.01717]
[1778934236805,31.49,78004.1,94.8,-0.19019,0.00023,10.01866]
[1778934242847,31.5,78002.64,94.8,-0.19056,0.00023,10.0304]
[1778934247883,31.5,77997.55,94.8,-0.19177,0.00023,10.06876]
[1778934252919,31.5,77996.71,94.8,-0.19198,0.00023,10.0754]
[1778934257953,31.5,77996.86,94.8,-0.19195,0.00023,10.07464]
[1778934262988,31.5,77996.27,94.8,-0.1921,0.00024,10.07937]
[1778934268588,31.5,77995.54,94.8,-0.19228,0.00024,10.08501]
[1778934271051,31.5,77988.37,94.8,-0.19397,0.00024,10.13826]
[1778934271419,31.5,77983.02,94.8,-0.19514,0.00024,10.17035]
[1778934271425,31.5,77983.02,94.8,-0.19514,0.00024,10.17035]
[1778934273141,31.5,77978.29,94.8,-0.19627,0.00024,10.20524]
[1778934273738,31.5,77978.29,94.8,-0.19627,0.00024,10.20524]
[1778934273839,31.5,77976.65,94.8,-0.19665,0.00024,10.21723]
[1778934275072,31.5,77967.91,94.8,-0.19875,0.00024,10.28176]
[1778934278093,31.5,77962.57,94.8,-0.20004,0.00024,10.32115]
[1778934283128,31.5,77959.8,94.8,-0.20071,0.00024,10.34146]
[1778934288963,31.5,77958.63,94.8,-0.20099,0.00024,10.34993]
[1778934288985,31.5,77958.63,94.8,-0.20099,0.00024,10.34993]
[1778934289009,31.5,77958.63,94.8,-0.20099,0.00024,10.34993]
[1778934293199,31.5,77950.87,94.8,-0.20286,0.00024,10.40652]
[1778934298202,31.5,77949.43,94.8,-0.20319,0.00024,10.41661]
[1778934299365,31.5,77949.5,94.8,-0.20317,0.00024,10.41598]
[1778934300085,31.5,77950.04,94.8,-0.20304,0.00024,10.4119]
[1778934300264,31.5,77950.04,94.8,-0.20304,0.00024,10.4119]
[1778934302897,31.5,77949.03,94.8,-0.20328,0.00024,10.41926]
[1778934303081,31.5,77949.03,94.8,-0.20328,0.00024,10.41926]
[1778934304276,31.5,77943.42,94.8,-0.20465,0.00024,10.46017]
[1778934305514,31.5,77943.42,94.8,-0.20465,0.00024,10.46017]
[1778934305574,31.5,77943.09,94.8,-0.20473,0.00024,10.46251]
[1778934311326,31.5,77940.43,94.8,-0.20538,0.00025,10.48182]
[1778934316360,31.5,77933.52,94.8,-0.20707,0.00025,10.53203]
[1778934321437,31.5,77933.24,94.8,-0.20713,0.00025,10.53381]
[1778934324195,31.5,77940.21,94.8,-0.20541,0.00025,10.48293]
[1778934329789,31.5,77943.62,94.8,-0.20458,0.00024,10.45808]
[1778934335494,31.5,77943.04,94.8,-0.20463,0.00024,10.45505]
[1778934340529,31.5,77944.03,94.8,-0.20439,0.00024,10.44798]
[1778934345719,31.5,77944.13,94.8,-0.20437,0.00024,10.44742]
[1778934351607,31.5,77944.55,94.8,-0.20428,0.00024,10.44467]
[1778934356642,31.5,77944.67,94.8,-0.20426,0.00024,10.44398]
[1778934366052,31.5,77945.01,94.8,-0.20418,0.00024,10.44161]
[1778934373782,31.5,77946.28,94.8,-0.20388,0.00024,10.43261]
[1778934379354,31.5,77946.28,94.8,-0.20388,0.00024,10.43261]
[1778934384861,31.5,77954.15,94.8,-0.20197,0.00024,10.37529]
[1778934387657,31.5,77954.88,94.8,-0.2018,0.00024,10.37008]
[1778934387882,31.5,77957.4,94.8,-0.20119,0.00024,10.3516]
[1778934388445,31.5,77957.4,94.8,-0.20119,0.00024,10.3516]
[1778934389561,31.5,77958.45,94.8,-0.20094,0.00024,10.34393]
[1778934394931,31.5,77956.11,94.8,-0.20141,0.00024,10.35387]
[1778934399966,31.51,77956.54,94.8,-0.20131,0.00024,10.3508]
[1778934405001,31.51,77960.53,94.8,-0.20035,0.00024,10.32167]
[1778934410036,31.51,77963.93,94.8,-0.19954,0.00024,10.29707]
[1778934416080,31.51,77965.54,94.8,-0.19917,0.00024,10.2859]
[1778934421115,31.51,77964.87,94.8,-0.19936,0.00024,10.29144]
[1778934426153,31.52,77961.81,94.8,-0.20011,0.00024,10.31449]
[1778934432195,31.52,77961.66,94.8,-0.20017,0.00024,10.31629]
[1778934433658,31.52,77961.85,94.8,-0.20013,0.00024,10.31501]
[1778934439244,31.52,77962.32,94.8,-0.20004,0.00024,10.31233]
[1778934445834,31.52,77962.32,94.8,-0.20004,0.00024,10.31233]
[1778934451328,31.53,77961.18,94.8,-0.20027,0.00024,10.31494]
[1778934454405,31.53,77961.19,94.8,-0.20028,0.00024,10.31516]
[1778934454487,31.53,77961.19,94.8,-0.20028,0.00024,10.31516]
[1778934454938,31.53,77954.92,94.8,-0.2018,0.00024,10.36127]
[1778934455357,31.53,77946.26,94.8,-0.20391,0.00024,10.42468]
[1778934456946,31.53,77946.26,94.8,-0.20391,0.00024,10.42468]
[1778934456953,31.53,77946.26,94.8,-0.20391,0.00024,10.42468]
[1778934457035,31.53,77934.46,94.8,-0.2068,0.00025,10.51058]
[1778934462405,31.53,77933.23,94.8,-0.20711,0.00025,10.51987]
[1778934467440,31.54,77932.94,94.8,-0.2072,0.00025,10.52233]
[1778934472475,31.54,77932.76,94.8,-0.20725,0.00025,10.52401]
[1778934474819,31.54,77932.76,94.8,-0.20726,0.00025,10.52408]
[1778934475164,31.54,77932.76,94.8,-0.20726,0.00025,10.52408]
[1778934475912,31.54,77927.25,94.8,-0.20862,0.00025,10.56422]
[1778934480170,31.54,77922.67,94.8,-0.20977,0.00025,10.59781]
[1778934480238,31.54,77922.53,94.8,-0.20981,0.00025,10.59891]
[1778934480989,31.54,77922.53,94.8,-0.20981,0.00025,10.59891]
[1778934481480,31.54,77922.38,94.8,-0.20985,0.00025,10.60014]
[1778934481532,31.54,77922.38,94.8,-0.20985,0.00025,10.60014]
[1778934481559,31.54,77922.38,94.8,-0.20985,0.00025,10.60014]
[1778934481601,31.54,77922.38,94.8,-0.20985,0.00025,10.60014]
[1778934482206,31.54,77913.43,94.8,-0.21208,0.00025,10.66471]
[1778934482707,31.54,77907.75,94.8,-0.2135,0.00025,10.70561]
[1778934483720,31.54,77907.75,94.8,-0.2135,0.00025,10.70561]
[1778934483919,31.54,77905.05,94.8,-0.21417,0.00025,10.72491]
[1778934488741,31.54,77902.86,94.8,-0.21474,0.00025,10.74126]
[1778934494071,31.55,77906.85,94.8,-0.21376,0.00025,10.71318]
[1778934499666,31.56,77907.49,94.8,-0.21368,0.00025,10.71094]
[1778934503969,31.57,77913.01,94.8,-0.21238,0.00025,10.67355]
[1778934509735,31.57,77914.04,94.8,-0.21215,0.00025,10.66708]
[1778934514770,31.58,77913.59,94.8,-0.2122,0.00025,10.66386]
[1778934515984,31.58,77913.59,94.8,-0.2122,0.00025,10.66386]
[1778934517791,31.58,77904.04,94.8,-0.21461,0.00025,10.73291]
[1778934522826,31.58,77902.46,94.8,-0.21502,0.00025,10.74469]
[1778934528314,31.58,77902.21,94.8,-0.21509,0.00025,10.74674]
[1778934534694,31.59,77902.19,94.8,-0.21512,0.00025,10.74745]
[1778934539946,31.59,77906.32,94.8,-0.2141,0.00025,10.71838]
[1778934544982,31.59,77906.24,94.8,-0.21414,0.00025,10.71948]
[1778934550322,31.59,77906.7,94.8,-0.21404,0.00025,10.71661]
[1778934555866,31.6,77904.03,94.8,-0.21473,0.00025,10.73649]
[1778934564115,31.6,77909.82,94.8,-0.21334,0.00025,10.69674]
[1778934567301,31.61,77920.02,94.8,-0.21086,0.00025,10.62526]
[1778934568143,31.61,77925.16,94.8,-0.20959,0.00025,10.58841]
[1778934569836,31.62,77926.69,94.8,-0.20922,0.00025,10.57763]
[1778934570328,31.62,77926.69,94.8,-0.20922,0.00025,10.57763]
[1778934570283,31.62,77930.6,94.8,-0.20826,0.00025,10.5495]
[1778934571164,31.62,77935.14,94.8,-0.20705,0.00025,10.50926]
[1778934572171,31.62,77942.18,94.8,-0.20533,0.00024,10.45828]
[1778934576175,31.62,77946.06,94.8,-0.2044,0.00024,10.43062]
[1778934576262,31.62,77947.43,94.8,-0.20407,0.00024,10.42086]
[1778934582241,31.63,77952.51,94.8,-0.20287,0.00024,10.38497]
[1778934582842,31.63,77952.51,94.8,-0.20287,0.00024,10.38497]
[1778934588283,31.63,77952.44,94.8,-0.20293,0.00024,10.3866]
[1778934593318,31.63,77951.98,94.8,-0.20306,0.00024,10.39076]
[1778934598353,31.64,77959.68,94.8,-0.20123,0.00024,10.3354]
[1778934600367,31.64,77965.39,94.8,-0.19986,0.00024,10.29411]
[1778934605284,31.64,77967.95,94.8,-0.19928,0.00024,10.27627]
[1778934605288,31.64,77967.95,94.8,-0.19928,0.00024,10.27627]
[1778934605339,31.65,77968.73,94.8,-0.19911,0.00024,10.27117]
[1778934605417,31.65,77968.73,94.8,-0.19911,0.00024,10.27117]
[1778934605870,31.65,77968.73,94.8,-0.19911,0.00024,10.27117]
[1778934605875,31.65,77968.73,94.8,-0.19911,0.00024,10.27117]
[1778934612568,31.65,77970.83,94.8,-0.19864,0.00024,10.25673]
[1778934613986,31.65,77970.79,94.8,-0.19865,0.00024,10.25718]
[1778934614087,31.65,77970.79,94.8,-0.19866,0.00024,10.25734]
[1778934616838,31.65,77975.84,94.8,-0.19746,0.00024,10.22048]
[1778934619572,31.65,77979.79,94.8,-0.19652,0.00024,10.19157]
[1778934621780,31.65,77984.57,94.8,-0.19538,0.00024,10.15651]
[1778934621786,31.65,77984.57,94.8,-0.19538,0.00024,10.15651]
[1778934622147,31.65,77988.41,94.8,-0.19447,0.00024,10.12823]
[1778934628563,31.65,77988.03,94.8,-0.19456,0.00024,10.13093]
[1778934635044,31.65,77988.08,94.8,-0.19445,0.00024,10.12303]
[1778934641115,31.65,77989.28,94.8,-0.19417,0.00024,10.11422]
[1778934643668,31.65,77981.34,94.8,-0.19605,0.00024,10.17262]
[1778934649368,31.65,77981.47,94.8,-0.19601,0.00024,10.17146]
[1778934651795,31.65,77983.93,94.8,-0.19542,0.00024,10.15326]
[1778934657766,31.65,77984.27,94.8,-0.19533,0.00024,10.15054]
[1778934663053,31.65,77984.23,94.8,-0.19534,0.00024,10.1507]
[1778934668847,31.65,77983.79,94.8,-0.19544,0.00024,10.15368]
[1778934673882,31.65,77983.98,94.8,-0.19538,0.00024,10.15207]
[1778934677127,31.65,77983.99,94.8,-0.19538,0.00024,10.15192]
[1778934677910,31.65,77996.72,94.8,-0.19237,0.00023,10.05807]
[1778934682945,31.65,77998.28,94.8,-0.19202,0.00023,10.04699]
[1778934689746,31.65,77999.53,94.8,-0.19174,0.00023,10.03814]
[1778934689794,31.65,77999.53,94.8,-0.19174,0.00023,10.03814]
[1778934693458,31.65,78001.45,94.8,-0.19121,0.00023,10.01699]
[1778934696968,31.66,78001.83,94.8,-0.19113,0.00023,10.01467]
[1778934698036,31.66,78004.05,94.8,-0.19062,0.00023,9.99839]
[1778934703517,31.66,78004.98,94.8,-0.19043,0.00023,9.99244]
[1778934703518,31.66,78004.98,94.8,-0.19043,0.00023,9.99244]
[1778934709139,31.66,78006.46,94.8,-0.19011,0.00023,9.98242]
[1778934714174,31.67,78006.8,94.8,-0.19006,0.00023,9.9807]
[1778934719209,31.67,78007.06,94.8,-0.19003,0.00023,9.97972]
[1778934724244,31.67,78007.0,94.8,-0.19006,0.00023,9.98093]
[1778934732300,31.68,78007.07,94.8,-0.19008,0.00023,9.98161]
[1778934738344,31.68,78007.22,94.8,-0.19008,0.00023,9.98137]
[1778934739760,31.68,78007.22,94.8,-0.19008,0.00023,9.98137]
[1778934745393,31.69,78006.95,94.8,-0.19017,0.00023,9.98437]
[1778934750428,31.69,78007.28,94.8,-0.19011,0.00023,9.98262]
[1778934750565,31.69,78007.28,94.8,-0.19011,0.00023,9.98262]
[1778934760863,31.69,78007.48,94.8,-0.18999,0.00023,9.97434]
[1778934760967,31.69,78007.48,94.8,-0.18999,0.00023,9.97434]
[1778934761505,31.7,78014.23,94.8,-0.18845,0.00023,9.92529]
[1778934761575,31.7,78014.23,94.8,-0.18845,0.00023,9.92529]
[1778934761953,31.7,78014.23,94.8,-0.18845,0.00023,9.92529]
[1778934762328,31.7,78014.23,94.8,-0.18845,0.00023,9.92529]
[1778934762737,31.7,78017.02,94.8,-0.18781,0.00023,9.90485]
[1778934763519,31.7,78011.42,94.8,-0.18911,0.00023,9.94652]
[1778934764526,31.7,78006.09,94.8,-0.19036,0.00023,9.98608]
[1778934771575,31.7,78008.65,94.8,-0.1898,0.00023,9.9682]
[1778934776577,31.71,78012.14,94.8,-0.189,0.00023,9.94294]
[1778934781645,31.71,78015.41,94.8,-0.18829,0.00023,9.9203]
[1778934783503,31.71,78015.41,94.8,-0.18829,0.00023,9.9203]
[1778934783504,31.71,78015.41,94.8,-0.18829,0.00023,9.9203]
[1778934789701,31.72,78016.0,94.8,-0.18821,0.00023,9.91781]
[1778934792551,31.72,78016.03,94.8,-0.18821,0.00023,9.91782]
[1778934792569,31.72,78016.39,94.8,-0.18814,0.00023,9.91564]
[1778934799991,31.72,78019.71,94.8,-0.18739,0.00023,9.89144]
[1778934805639,31.73,78019.87,94.8,-0.18737,0.00023,9.89095]
[1778934807350,31.73,78035.31,94.8,-0.18384,0.00023,9.77693]
[1778934808752,31.73,78038.95,94.8,-0.18302,0.00023,9.7499]
[1778934813514,31.74,78043.64,94.8,-0.1819,0.00023,9.70917]
[1778934818905,31.74,78047.39,94.8,-0.1811,0.00023,9.68287]
[1778934823940,31.75,78049.06,94.8,-0.18077,0.00023,9.67214]
[1778934836024,31.76,78049.19,94.8,-0.18086,0.00023,9.6752]
[1778934841059,31.77,78050.09,94.8,-0.18071,0.00023,9.6701]
[1778934846094,31.78,78051.43,94.8,-0.18046,0.00022,9.6618]
[1778934851129,31.78,78051.22,94.8,-0.18055,0.00023,9.66503]
[1778934852619,31.78,78051.22,94.8,-0.18055,0.00023,9.66503]
[1778934860312,31.8,78051.56,94.8,-0.18056,0.00022,9.66516]
[1778934867596,31.8,78051.87,94.8,-0.18055,0.00022,9.66486]
[1778934876304,31.82,78051.99,94.8,-0.18053,0.00022,9.66009]
[1778934883353,31.83,78052.47,94.8,-0.18049,0.00022,9.65888]
[1778934885509,31.83,78052.57,94.8,-0.18048,0.00022,9.65847]
[1778934885564,31.83,78052.57,94.8,-0.1805,0.00022,9.65915]
[1778934891409,31.84,78052.6,94.8,-0.18054,0.00022,9.66049]
[1778934902486,31.85,78051.74,94.8,-0.18081,0.00022,9.66962]
[1778934902846,31.85,78051.74,94.8,-0.18081,0.00022,9.66962]
[1778934903493,31.85,78046.66,94.8,-0.18197,0.00023,9.70758]
[1778934903945,31.85,78046.66,94.8,-0.18197,0.00023,9.70758]
[1778934904500,31.85,78038.22,94.8,-0.18389,0.00023,9.77031]
[1778934909596,31.85,78041.6,94.8,-0.18314,0.00023,9.74604]
[1778934911550,31.86,78046.99,94.8,-0.18194,0.00023,9.70681]
[1778934915578,31.86,78036.64,94.8,-0.18432,0.00023,9.78437]
[1778934917617,31.86,78033.15,94.8,-0.18512,0.00023,9.81031]
[1778934923634,31.86,78032.42,94.8,-0.18531,0.00023,9.81646]
[1778934928669,31.87,78032.75,94.8,-0.18525,0.00023,9.81459]
[1778934929276,31.87,78032.75,94.8,-0.18525,0.00023,9.81459]
[1778934934711,31.87,78033.89,94.8,-0.18491,0.00023,9.79936]
[1778934939746,31.87,78037.67,94.8,-0.18407,0.00023,9.77217]
[1778934944781,31.88,78037.85,94.8,-0.18406,0.00023,9.77167]
[1778934949816,31.88,78037.9,94.8,-0.18407,0.00023,9.77211]
[1778934954851,31.88,78034.62,94.8,-0.18484,0.00023,9.79712]
[1778934961900,31.89,78033.99,94.8,-0.18501,0.00023,9.80266]
[1778934965583,31.89,78033.99,94.8,-0.18501,0.00023,9.80266]
[1778934965675,31.89,78034.06,94.8,-0.18501,0.00023,9.80263]
[1778934966935,31.89,78039.4,94.8,-0.1838,0.00023,9.76326]
[1778934971970,31.89,78039.87,94.8,-0.1837,0.00023,9.76015]
[1778934977005,31.89,78040.03,94.8,-0.18367,0.00023,9.75933]
[1778934982040,31.89,78040.84,94.8,-0.1835,0.00023,9.75373]
[1778934991103,31.9,78042.23,94.8,-0.18312,0.00023,9.73695]
[1778934996138,31.9,78043.6,94.8,-0.18283,0.00023,9.72751]
[1778935002180,31.9,78043.23,94.8,-0.18294,0.00023,9.73108]
[1778935008409,31.91,78043.05,94.8,-0.18299,0.00023,9.73296]
[1778935014266,31.91,78042.29,94.8,-0.1832,0.00023,9.73963]
[1778935019301,31.91,78042.35,94.8,-0.1832,0.00023,9.73985]
[1778935022322,31.91,78032.08,94.8,-0.18555,0.00023,9.81597]
[1778935027357,31.92,78032.23,94.8,-0.18552,0.00023,9.81503]
[1778935033399,31.92,78032.05,94.8,-0.18557,0.00023,9.81656]
[1778935039442,31.92,78032.63,94.8,-0.18544,0.00023,9.8125]
[1778935045485,31.92,78031.97,94.8,-0.1856,0.00023,9.81759]
[1778935050520,31.92,78030.96,94.8,-0.18583,0.00023,9.82514]
[1778935055555,31.92,78028.51,94.8,-0.1863,0.00023,9.8357]
[1778935061597,31.92,78028.71,94.8,-0.18625,0.00023,9.8342]
[1778935068444,31.92,78028.74,94.8,-0.18624,0.00023,9.83396]
[1778935079723,31.92,78032.24,94.8,-0.18544,0.00023,9.80819]
[1778935081737,31.92,78044.62,94.8,-0.18263,0.00023,9.71687]
[1778935086772,31.92,78046.98,94.8,-0.18211,0.00023,9.70001]
[1778935093823,31.92,78047.41,94.8,-0.18204,0.00023,9.69774]
[1778935096501,31.93,78047.44,94.8,-0.18204,0.00023,9.69766]
[1778935101877,31.93,78047.84,94.8,-0.18197,0.00023,9.69527]
[1778935107919,31.93,78047.42,94.8,-0.18207,0.00023,9.69875]
[1778935112954,31.93,78048.19,94.8,-0.18181,0.00023,9.68584]
[1778935117989,31.93,78048.36,94.8,-0.18178,0.00023,9.685]
[1778935123024,31.93,78048.33,94.8,-0.1818,0.00023,9.68564]
[1778935130073,31.94,78047.38,94.8,-0.18203,0.00023,9.69325]
[1778935137122,31.94,78046.28,94.8,-0.1823,0.00023,9.70183]
[1778935145178,31.94,78046.15,94.8,-0.18234,0.00023,9.70332]
[1778935152227,31.94,78046.0,94.8,-0.18239,0.00023,9.70485]
[1778935155170,31.94,78046.61,94.8,-0.18225,0.00023,9.70047]
[1778935158269,31.94,78040.7,94.8,-0.18361,0.00023,9.74453]
[1778935163304,31.95,78039.94,94.8,-0.18379,0.00023,9.75058]
[1778935169346,31.95,78039.14,94.8,-0.18399,0.00023,9.75702]
[1778935174826,31.95,78040.15,94.8,-0.18366,0.00023,9.7422]
[1778935180965,31.95,78036.73,94.8,-0.18446,0.00023,9.76811]
[1778935190497,31.95,78036.79,94.8,-0.18447,0.00023,9.76834]
[1778935195532,31.96,78037.04,94.8,-0.18442,0.00023,9.76677]
[1778935202581,31.96,78036.55,94.8,-0.18454,0.00023,9.77075]
[1778935207616,31.96,78042.33,94.8,-0.18324,0.00023,9.72839]
[1778935214665,31.96,78042.98,94.8,-0.18311,0.00023,9.7243]
[1778935219700,31.96,78043.05,94.8,-0.18311,0.00023,9.72433]
[1778935228763,31.97,78042.47,94.8,-0.18327,0.00023,9.72962]
[1778935237826,31.97,78042.57,94.8,-0.18318,0.00023,9.72245]
[1778935246099,31.97,78042.57,94.8,-0.18318,0.00023,9.72245]
[1778935257966,31.98,78042.57,94.8,-0.18325,0.00023,9.72475]
[1778935263001,31.98,78042.25,94.8,-0.18334,0.00023,9.72767]
[1778935266699,31.98,78042.23,94.8,-0.18335,0.00023,9.72804]
[1778935266796,31.99,78042.23,94.8,-0.18336,0.00023,9.72826]
[1778935268760,31.99,78042.23,94.8,-0.18336,0.00023,9.72826]
[1778935269044,31.99,78041.84,94.8,-0.18346,0.00023,9.73156]
[1778935280121,31.99,78042.23,94.8,-0.18342,0.00023,9.73018]
[1778935286232,31.99,78042.23,94.8,-0.18342,0.00023,9.73018]
[1778935287287,32.0,78042.23,94.8,-0.18344,0.00023,9.73098]
[1778935287386,32.0,78042.23,94.8,-0.18345,0.00023,9.73112]
[1778935292456,32.0,78042.23,94.8,-0.18347,0.00023,9.73174]
[1778935297589,32.01,78042.7,94.8,-0.1833,0.00023,9.722]
[1778935297690,32.01,78042.7,94.8,-0.1833,0.00023,9.72222]
[1778935304701,32.01,78042.66,94.8,-0.18334,0.00023,9.7233]
[1778935311214,32.01,78042.29,94.8,-0.18345,0.00023,9.72697]
[1778935311289,32.01,78042.29,94.8,-0.18345,0.00023,9.72697]
[1778935316373,32.02,78047.88,94.8,-0.18221,0.00023,9.68664]
[1778935321408,32.02,78048.63,94.8,-0.18206,0.00023,9.68156]
[1778935326443,32.02,78047.61,94.8,-0.1823,0.00023,9.68944]
[1778935331478,32.02,78050.22,94.8,-0.18172,0.00023,9.67063]
[1778935336513,32.02,78050.3,94.8,-0.18172,0.00022,9.67054]
[1778935341548,32.03,78049.88,94.8,-0.18183,0.00023,9.6741]
[1778935346583,32.03,78049.88,94.8,-0.18184,0.00023,9.67454]
[1778935352625,32.03,78049.9,94.8,-0.18175,0.00023,9.66734]
[1778935357660,32.03,78050.02,94.8,-0.18174,0.00023,9.6669]
[1778935362695,32.03,78049.84,94.8,-0.18179,0.00023,9.66867]
[1778935367730,32.03,78049.71,94.8,-0.18183,0.00023,9.67006]
[1778935374780,32.04,78049.77,94.8,-0.18184,0.00023,9.6702]
[1778935382836,32.04,78048.19,94.8,-0.18221,0.00023,9.68249]
[1778935387871,32.04,78047.52,94.8,-0.18237,0.00023,9.68774]
[1778935392906,32.04,78047.65,94.8,-0.18235,0.00023,9.68715]
[1778935397941,32.04,78048.02,94.8,-0.18228,0.00023,9.68476]
[1778935403020,32.05,78048.16,94.8,-0.18226,0.00023,9.68399]
[1778935403052,32.05,78048.16,94.8,-0.18226,0.00023,9.68399]
[1778935403236,32.05,78047.85,94.8,-0.18233,0.00023,9.68634]
[1778935403986,32.05,78040.07,94.8,-0.18409,0.00023,9.74355]
[1778935404993,32.05,78034.74,94.8,-0.18531,0.00023,9.78313]
[1778935410029,32.05,78030.19,94.8,-0.18636,0.00023,9.81693]
[1778935415064,32.05,78030.25,94.8,-0.18626,0.00023,9.80927]
[1778935420099,32.05,78030.69,94.8,-0.18617,0.00023,9.80636]
[1778935425134,32.05,78030.81,94.8,-0.18615,0.00023,9.80577]
[1778935430169,32.05,78030.87,94.8,-0.18614,0.00023,9.80557]
[1778935436211,32.05,78030.71,94.8,-0.18619,0.00023,9.80699]
[1778935441246,32.06,78030.93,94.8,-0.18614,0.00023,9.80555]
[1778935448295,32.06,78030.78,94.8,-0.18618,0.00023,9.80687]
[1778935453627,32.06,78030.83,94.8,-0.18617,0.00023,9.80655]
[1778935453715,32.06,78030.83,94.8,-0.18617,0.00023,9.80655]
[1778935455344,32.06,78037.01,94.8,-0.18477,0.00023,9.76137]
[1778935460993,32.06,78038.8,94.8,-0.18437,0.00023,9.74862]
[1778935461409,32.06,78039.62,94.8,-0.18419,0.00023,9.74282]
[1778935461490,32.06,78039.77,94.8,-0.18416,0.00023,9.74171]
[1778935467428,32.06,78037.89,94.8,-0.18459,0.00023,9.75564]
[1778935472951,32.06,78037.65,94.8,-0.18455,0.00023,9.74991]
[1778935473050,32.06,78037.65,94.8,-0.18455,0.00023,9.74997]
[1778935478506,32.06,78038.02,94.8,-0.18449,0.00023,9.74797]
[1778935483542,32.07,78040.42,94.8,-0.18397,0.00023,9.73119]
[1778935488576,32.07,78040.54,94.8,-0.18397,0.00023,9.7312]
[1778935493537,32.07,78040.46,94.8,-0.18401,0.00023,9.73252]
[1778935493611,32.07,78041.9,94.8,-0.18369,0.00023,9.72213]
[1778935497654,32.08,78041.9,94.8,-0.1837,0.00023,9.72253]
[1778935497656,32.08,78041.9,94.8,-0.1837,0.00023,9.72253]
[1778935497915,32.08,78041.86,94.8,-0.18371,0.00023,9.72295]
[1778935503681,32.08,78040.88,94.8,-0.18397,0.00023,9.73133]
[1778935511057,32.08,78040.24,94.8,-0.18413,0.00023,9.73659]
[1778935516775,32.09,78038.26,94.8,-0.18463,0.00023,9.75291]
[1778935517996,32.09,78038.26,94.8,-0.18463,0.00023,9.75291]
[1778935518006,32.09,78038.26,94.8,-0.18463,0.00023,9.75291]
[1778935527852,32.1,78037.84,94.8,-0.18479,0.00023,9.75781]
[1778935529342,32.1,78037.84,94.8,-0.18479,0.00023,9.75781]
[1778935529375,32.1,78037.58,94.8,-0.18485,0.00023,9.75989]
[1778935530594,32.1,78037.73,94.8,-0.18482,0.00023,9.75895]
[1778935530874,32.1,78037.71,94.8,-0.18483,0.00023,9.75927]
[1778935533895,32.1,78042.45,94.8,-0.18366,0.00023,9.71718]
[1778935538930,32.11,78040.33,94.8,-0.18416,0.00023,9.73339]
[1778935542948,32.11,78042.56,94.8,-0.18366,0.00023,9.71727]
[1778935543350,32.11,78042.56,94.8,-0.18366,0.00023,9.71727]
[1778935554036,32.11,78042.52,94.8,-0.18369,0.00023,9.71811]
[1778935561085,32.11,78040.55,94.8,-0.18414,0.00023,9.73266]
[1778935566106,32.11,78040.44,94.8,-0.18416,0.00023,9.73343]
[1778935568696,32.11,78036.24,94.8,-0.18512,0.00023,9.76419]
[1778935569141,32.11,78035.11,94.8,-0.18538,0.00023,9.77261]
[1778935569687,32.11,78035.11,94.8,-0.18538,0.00023,9.77261]
[1778935569751,32.11,78035.11,94.8,-0.18538,0.00023,9.77261]
[1778935570149,32.11,78032.55,94.8,-0.18596,0.00023,9.79142]
[1778935571808,32.11,78032.23,94.8,-0.18604,0.00023,9.79381]
[1778935572164,32.11,78031.12,94.8,-0.18629,0.00023,9.80204]
[1778935573040,32.11,78031.12,94.8,-0.18629,0.00023,9.80204]
[1778935579213,32.11,78030.76,94.8,-0.1864,0.00023,9.80535]
[1778935584248,32.12,78033.12,94.8,-0.18587,0.00023,9.78859]
[1778935588277,32.12,78034.19,94.8,-0.18564,0.00023,9.781]
[1778935594321,32.12,78029.4,94.8,-0.18666,0.00023,9.80944]
[1778935599356,32.12,78029.92,94.8,-0.18655,0.00023,9.80608]
[1778935604394,32.12,78029.77,94.8,-0.1866,0.00023,9.80764]
[1778935609429,32.13,78030.14,94.8,-0.18653,0.00023,9.80535]
[1778935614757,32.13,78032.0,94.8,-0.18611,0.00023,9.79207]
[1778935620506,32.13,78032.8,94.8,-0.18595,0.00023,9.78681]
[1778935625541,32.13,78032.55,94.8,-0.18602,0.00023,9.78905]
[1778935630576,32.13,78033.14,94.8,-0.1859,0.00023,9.78519]
[1778935635612,32.14,78034.16,94.8,-0.18568,0.00023,9.77822]
[1778935639327,32.14,78034.13,94.8,-0.18569,0.00023,9.77865]
[1778935639389,32.14,78034.13,94.8,-0.1857,0.00023,9.77886]
[1778935645682,32.14,78035.56,94.8,-0.18538,0.00023,9.76846]
[1778935649406,32.14,78037.67,94.8,-0.1849,0.00023,9.75305]
[1778935655752,32.14,78042.06,94.8,-0.18381,0.00023,9.71345]
[1778935660787,32.14,78044.93,94.8,-0.18316,0.00023,9.6925]
[1778935667839,32.14,78044.99,94.8,-0.18315,0.00023,9.69232]
[1778935672873,32.14,78046.55,94.8,-0.18281,0.00023,9.6811]
[1778935679922,32.14,78046.72,94.8,-0.18278,0.00023,9.68021]
[1778935690999,32.14,78047.56,94.8,-0.18261,0.00023,9.67468]
[1778935697043,32.15,78047.66,94.8,-0.1826,0.00023,9.67428]
[1778935704922,32.15,78047.71,94.8,-0.18259,0.00023,9.67402]
[1778935704980,32.15,78047.71,95.1,-0.18259,0.00023,9.67402]
[1778935707113,32.15,78054.72,95.1,-0.18103,0.00022,9.62301]
[1778935712150,32.15,78055.72,95.1,-0.18072,0.00022,9.60865]
[1778935717199,32.15,78058.02,95.1,-0.18022,0.00022,9.59226]
[1778935718391,32.15,78058.01,95.1,-0.18023,0.00022,9.59261]
[1778935718652,32.15,78058.76,97.2,-0.18006,0.00022,9.58725]
[1778935718658,32.15,78058.76,97.2,-0.18006,0.00022,9.58725]
[1778935719199,32.15,78059.93,97.2,-0.1798,0.00022,9.57865]
[1778935720572,32.15,78059.93,97.2,-0.1798,0.00022,9.57865]
[1778935727259,32.14,78068.63,97.2,-0.17778,0.00022,9.51161]
[1778935730578,32.14,78070.44,97.2,-0.17735,0.00022,9.49747]
[1778935732325,32.14,78070.57,97.2,-0.17731,0.00022,9.49621]
[1778935734413,32.13,78080.71,97.2,-0.17504,0.00022,9.42031]
[1778935740350,32.12,78083.1,97.2,-0.17446,0.00022,9.40056]
[1778935742317,32.12,78083.49,97.2,-0.17436,0.00022,9.39734]
[1778935742364,32.12,78083.46,97.2,-0.17436,0.00022,9.39723]
[1778935742568,32.12,78083.46,97.2,-0.17436,0.00022,9.39723]
[1778935744381,32.12,78083.64,97.2,-0.17431,0.00022,9.39554]
[1778935747738,32.11,78086.58,97.2,-0.17363,0.00022,9.37243]
[1778935753441,32.11,78088.83,97.2,-0.17308,0.00022,9.35384]
[1778935758476,32.1,78088.67,97.2,-0.17307,0.00022,9.3534]
[1778935763511,32.09,78085.4,97.2,-0.17373,0.00022,9.37593]
[1778935768546,32.09,78080.78,97.2,-0.17469,0.00022,9.40834]
[1778935773581,32.08,78076.72,97.2,-0.17542,0.00022,9.42866]
[1778935774165,32.08,78076.72,97.2,-0.17542,0.00022,9.42866]
[1778935775616,32.08,78074.28,97.2,-0.17594,0.00022,9.44585]
[1778935776604,32.07,78071.59,97.2,-0.17652,0.00022,9.46539]
[1778935781638,32.07,78063.9,97.2,-0.17817,0.00022,9.5203]
[1778935781718,32.07,78063.9,97.2,-0.17817,0.00022,9.5203]
[1778935782645,32.07,78059.75,97.2,-0.17909,0.00022,9.55054]
[1778935787680,32.06,78053.12,97.2,-0.18051,0.00022,9.59729]
[1778935792717,32.05,78047.29,97.2,-0.18175,0.00023,9.63793]
[1778935794053,32.05,78047.29,97.2,-0.18175,0.00023,9.63793]
[1778935796175,32.04,78043.72,97.2,-0.18253,0.00023,9.66325]
[1778935796177,32.04,78043.72,97.2,-0.18253,0.00023,9.66325]
[1778935797197,32.04,78040.54,97.2,-0.18324,0.00023,9.68614]
[1778935797392,32.04,78040.54,97.2,-0.18324,0.00023,9.68614]
[1778935798599,32.04,78032.0,97.2,-0.18515,0.00023,9.74771]
[1778935799766,32.04,78026.38,97.2,-0.18642,0.00023,9.78866]
[1778935802787,32.03,78034.85,97.2,-0.18446,0.00023,9.72549]
[1778935807822,32.03,78038.66,97.2,-0.18356,0.00023,9.69637]
[1778935810284,32.03,78038.66,97.2,-0.18356,0.00023,9.69637]
[1778935810332,32.03,78038.66,97.2,-0.18356,0.00023,9.69637]
[1778935810354,32.03,78038.66,97.2,-0.18356,0.00023,9.69637]
[1778935810529,32.03,78038.66,97.2,-0.18356,0.00023,9.69637]
[1778935812594,32.02,78041.26,97.2,-0.18295,0.00023,9.67661]
[1778935815565,32.02,78046.97,97.2,-0.18162,0.00023,9.63336]
[1778935818027,32.01,78048.17,97.2,-0.18131,0.00023,9.62315]
[1778935819185,32.01,78048.26,97.2,-0.18127,0.00023,9.62204]
[1778935821098,32.01,78048.71,97.2,-0.18114,0.00023,9.61783]
[1778935821197,32.01,78049.24,97.2,-0.18101,0.00023,9.61349]
[1778935821920,32.0,78056.8,97.2,-0.1793,0.00022,9.55722]
[1778935826955,32.0,78059.79,97.2,-0.17857,0.00022,9.53323]
[1778935829679,32.0,78059.39,97.2,-0.17865,0.00022,9.53581]
[1778935832805,31.99,78059.59,97.2,-0.17857,0.00022,9.5332]
[1778935832997,31.99,78059.75,97.2,-0.17841,0.00022,9.52365]
[1778935838032,31.98,78059.75,97.2,-0.17836,0.00022,9.52192]
[1778935843615,31.98,78060.68,97.2,-0.17811,0.00022,9.51367]
[1778935849109,31.97,78062.97,97.2,-0.17753,0.00022,9.49447]
[1778935855151,31.96,78063.01,97.2,-0.17747,0.00022,9.49229]
[1778935861193,31.95,78061.59,97.2,-0.17773,0.00022,9.5009]
[1778935866229,31.94,78061.48,97.2,-0.17771,0.00022,9.50012]
[1778935871264,31.94,78061.86,97.2,-0.17758,0.00022,9.4957]
[1778935876299,31.93,78061.81,97.2,-0.17754,0.00022,9.49449]
[1778935881334,31.93,78061.72,97.2,-0.17751,0.00022,9.49358]
[1778935886369,31.92,78062.33,97.2,-0.17733,0.00022,9.48751]
[1778935891708,31.92,78062.79,97.2,-0.17721,0.00022,9.48349]
[1778935898453,31.9,78062.94,97.2,-0.17698,0.00022,9.47154]
[1778935903488,31.9,78062.5,97.2,-0.17703,0.00022,9.47336]
[1778935908523,31.89,78062.4,97.2,-0.17701,0.00022,9.47266]
[1778935920607,31.88,78063.4,97.2,-0.17669,0.00022,9.4619]
[1778935926396,31.88,78063.26,97.2,-0.17669,0.00022,9.46183]
[1778935931697,31.87,78063.75,97.2,-0.17652,0.00022,9.45629]
[1778935937739,31.86,78063.73,97.2,-0.17648,0.00022,9.45485]
[1778935942774,31.86,78064.55,97.2,-0.17626,0.00022,9.44745]
[1778935946066,31.86,78064.5,97.2,-0.17626,0.00022,9.44757]
[1778935946126,31.86,78064.5,97.2,-0.17626,0.00022,9.44757]
[1778935946183,31.86,78064.5,97.2,-0.17626,0.00022,9.44757]
[1778935946187,31.86,78064.5,97.2,-0.17626,0.00022,9.44757]
[1778935946836,31.85,78072.21,97.2,-0.17453,0.00022,9.38928]
[1778935947413,31.85,78072.21,97.2,-0.17453,0.00022,9.38928]
[1778935948509,31.85,78076.33,97.2,-0.17361,0.00022,9.35828]
[1778935953851,31.84,78072.25,97.2,-0.17435,0.00022,9.37919]
[1778935958899,31.84,78072.95,97.2,-0.17415,0.00022,9.37244]
[1778935964507,31.83,78072.81,97.2,-0.17414,0.00022,9.37198]
[1778935969731,31.83,78072.7,97.2,-0.17412,0.00022,9.37131]
[1778935974976,31.82,78068.08,97.2,-0.1751,0.00022,9.40423]
[1778935980041,31.81,78065.38,97.2,-0.17564,0.00022,9.42227]
[1778935983522,31.81,78064.59,97.2,-0.17579,0.00022,9.42746]
[1778935983620,31.81,78064.62,97.2,-0.17577,0.00022,9.42653]
[1778935988735,31.8,78064.62,97.2,-0.17575,0.00022,9.42584]
[1778935994142,31.8,78064.67,97.2,-0.17569,0.00022,9.42393]
[1778935994897,31.8,78064.67,97.2,-0.17569,0.00022,9.42393]
[1778935999527,31.79,78064.5,97.2,-0.1757,0.00022,9.42433]
[1778935999550,31.79,78064.5,97.2,-0.1757,0.00022,9.42433]
[1778935999616,31.79,78064.54,97.2,-0.17568,0.00022,9.4236]
[1778936000024,31.79,78064.54,97.2,-0.17568,0.00022,9.4236]
[1778936000041,31.79,78064.54,97.2,-0.17568,0.00022,9.4236]
[1778936000184,31.79,78059.05,97.2,-0.17691,0.00022,9.46451]
[1778936004077,31.79,78054.09,97.2,-0.178,0.00022,9.50088]
[1778936004562,31.79,78054.09,97.2,-0.178,0.00022,9.50088]
[1778936004660,31.79,78054.26,97.2,-0.17794,0.00022,9.49869]
[1778936011045,31.78,78053.0,97.2,-0.17819,0.00023,9.50691]
[1778936016296,31.77,78048.67,97.2,-0.179,0.00023,9.52947]
[1778936021331,31.77,78047.53,97.2,-0.17921,0.00023,9.53638]
[1778936026366,31.76,78041.3,97.2,-0.18057,0.00023,9.58112]
[1778936031401,31.75,78035.96,97.2,-0.18173,0.00023,9.61896]
[1778936036573,31.75,78035.8,97.2,-0.18172,0.00023,9.61854]
[1778936042479,31.73,78036.38,97.2,-0.1815,0.00023,9.6114]
[1778936043420,31.73,78036.38,97.2,-0.1815,0.00023,9.6114]
[1778936044493,31.73,78030.17,97.2,-0.1829,0.00023,9.65677]
[1778936046197,31.73,78026.45,97.2,-0.18374,0.00023,9.68401]
[1778936051542,31.72,78021.29,97.2,-0.18485,0.00023,9.71984]
[1778936056577,31.71,78020.86,97.2,-0.18487,0.00023,9.72039]
[1778936061612,31.7,78017.24,97.2,-0.18564,0.00023,9.74503]
[1778936062397,31.7,78017.24,97.2,-0.18564,0.00023,9.74503]
[1778936063845,31.7,78016.67,97.2,-0.18576,0.00023,9.7488]
[1778936069668,31.68,78009.44,97.2,-0.18733,0.00023,9.79885]
[1778936075710,31.67,78009.23,97.2,-0.18718,0.00023,9.78969]
[1778936078778,31.67,78009.23,97.2,-0.18715,0.00023,9.78866]
[1778936078782,31.67,78009.23,97.2,-0.18715,0.00023,9.78866]
[1778936078800,31.67,78009.23,97.2,-0.18715,0.00023,9.78866]
[1778936078805,31.67,78009.23,97.2,-0.18715,0.00023,9.78866]
[1778936079739,31.66,78003.41,97.2,-0.18848,0.00023,9.83088]
[1778936081304,31.66,78001.22,97.2,-0.18898,0.00023,9.84663]
[1778936081748,31.66,78001.22,97.2,-0.18898,0.00023,9.84663]
[1778936081752,31.66,78001.22,97.2,-0.18898,0.00023,9.84663]
[1778936081850,31.66,78002.84,97.2,-0.18859,0.00023,9.83433]
[1778936082762,31.66,78010.97,97.2,-0.18668,0.00023,9.77365]
[1778936087797,31.65,78013.25,97.2,-0.1861,0.00023,9.75524]
[1778936090327,31.65,78012.49,97.2,-0.18626,0.00023,9.7603]
[1778936095854,31.64,78011.89,97.2,-0.18636,0.00023,9.76349]
[1778936100889,31.64,78011.92,97.2,-0.18632,0.00023,9.76219]
[1778936106931,31.63,78011.92,97.2,-0.18628,0.00023,9.7609]
[1778936107390,31.63,78011.92,97.2,-0.18628,0.00023,9.7609]
[1778936107393,31.63,78011.92,97.2,-0.18628,0.00023,9.7609]
[1778936110560,31.63,78013.68,97.2,-0.18584,0.00023,9.7469]
[1778936110561,31.63,78013.68,97.2,-0.18584,0.00023,9.7469]
[1778936112478,31.63,78011.34,97.2,-0.18637,0.00023,9.76378]
[1778936119550,31.62,78011.33,97.2,-0.18634,0.00023,9.7628]
[1778936120102,31.62,78011.33,97.2,-0.18632,0.00023,9.76219]
[1778936129738,31.62,78011.67,97.2,-0.18623,0.00023,9.75926]
[1778936135127,31.61,78011.63,97.2,-0.18606,0.00023,9.74955]
[1778936140162,31.61,78012.33,97.2,-0.18587,0.00023,9.74354]
[1778936146306,31.61,78012.33,97.2,-0.18587,0.00023,9.74354]
[1778936157282,31.59,78012.22,97.2,-0.18582,0.00023,9.74179]
[1778936163324,31.59,78011.94,97.2,-0.18586,0.00023,9.74302]
[1778936169366,31.59,78011.98,97.2,-0.18582,0.00023,9.74187]
[1778936175408,31.58,78012.0,97.2,-0.18579,0.00023,9.7409]
[1778936180443,31.58,78011.78,97.2,-0.18583,0.00023,9.74186]
[1778936185478,31.58,78011.38,97.2,-0.1859,0.00023,9.74417]
[1778936189076,31.58,78011.37,97.2,-0.18589,0.00023,9.74397]
[1778936198569,31.57,78013.63,97.2,-0.18522,0.00023,9.71826]
[1778936203558,31.57,78013.6,97.2,-0.18522,0.00023,9.71828]
[1778936208639,31.57,78010.57,97.2,-0.1859,0.00023,9.73992]
[1778936213674,31.56,78009.78,97.2,-0.18606,0.00023,9.7451]
[1778936218710,31.56,78009.86,97.2,-0.18602,0.00023,9.74378]
[1778936223745,31.56,78010.45,97.2,-0.18586,0.00023,9.73861]
[1778936226917,31.56,78008.03,97.2,-0.18641,0.00023,9.75616]
[1778936226936,31.56,78005.92,97.2,-0.1869,0.00023,9.7717]
[1778936228585,31.56,78003.44,97.2,-0.18748,0.00023,9.79002]
[1778936228781,31.55,78002.77,97.2,-0.18763,0.00023,9.79479]
[1778936233816,31.55,78001.84,97.2,-0.18781,0.00023,9.80053]
[1778936236837,31.55,78009.3,97.2,-0.18604,0.00023,9.74427]
[1778936245900,31.54,78011.24,97.2,-0.18554,0.00023,9.72835]
[1778936250936,31.54,78010.34,97.2,-0.18573,0.00023,9.73426]
[1778936255970,31.53,78010.81,97.2,-0.18549,0.00023,9.72234]
[1778936263019,31.53,78010.84,97.2,-0.18545,0.00023,9.72102]
[1778936268054,31.53,78010.0,97.2,-0.18562,0.00023,9.72649]
[1778936273089,31.52,78009.22,97.2,-0.18578,0.00023,9.73146]
[1778936278124,31.52,78009.41,97.2,-0.18571,0.00023,9.72919]
[1778936283159,31.52,78009.39,97.2,-0.18569,0.00023,9.7285]
[1778936289203,31.51,78009.08,97.2,-0.18573,0.00023,9.7298]
[1778936294238,31.51,78008.96,97.2,-0.18573,0.00023,9.72984]
[1778936300981,31.51,78010.91,97.2,-0.18525,0.00023,9.71464]
[1778936308663,31.5,78011.24,97.2,-0.18515,0.00023,9.71141]
[1778936317451,31.5,78010.84,97.2,-0.1851,0.00023,9.70541]
[1778936322435,31.49,78004.14,97.2,-0.18662,0.00023,9.75392]
[1778936327114,31.49,78001.19,97.2,-0.18729,0.00024,9.77524]
[1778936327199,31.49,78001.3,97.2,-0.18725,0.00024,9.77395]
[1778936329494,31.48,77998.62,97.2,-0.18788,0.00024,9.79372]
[1778936330147,31.48,77998.62,97.2,-0.18788,0.00024,9.79372]
[1778936330158,31.48,77998.62,97.2,-0.18788,0.00024,9.79372]
[1778936335526,31.48,77996.14,97.2,-0.18841,0.00024,9.81047]
[1778936340561,31.47,77996.28,97.2,-0.18833,0.00024,9.80817]
[1778936341855,31.47,77996.28,97.2,-0.18833,0.00024,9.80817]
[1778936347610,31.47,77992.7,97.2,-0.18913,0.00024,9.83327]
[1778936350096,31.46,77992.29,97.2,-0.18921,0.00024,9.83591]
[1778936352626,31.46,77992.4,97.2,-0.18917,0.00024,9.83461]
[1778936358687,31.45,77992.26,97.2,-0.18915,0.00024,9.83376]
[1778936366743,31.44,77992.07,97.2,-0.18913,0.00024,9.83308]
[1778936371778,31.44,77991.21,97.2,-0.18919,0.00024,9.8306]
[1778936376813,31.43,77988.58,97.2,-0.18977,0.00024,9.84889]
[1778936381395,31.43,77988.51,97.2,-0.18976,0.00024,9.84859]
[1778936386883,31.42,77988.59,97.2,-0.18968,0.00024,9.8461]
[1778936391918,31.42,77988.62,97.2,-0.18963,0.00024,9.84456]
[1778936396953,31.41,77988.71,97.2,-0.18956,0.00024,9.84233]
[1778936401988,31.4,77988.72,97.2,-0.18952,0.00024,9.84099]
[1778936404284,31.4,77988.55,97.2,-0.18956,0.00024,9.84201]
[1778936404308,31.4,77988.69,97.2,-0.18951,0.00024,9.84071]
[1778936407710,31.4,77980.6,97.2,-0.19142,0.00024,9.90041]
[1778936407774,31.4,77980.6,97.2,-0.19142,0.00024,9.90041]
[1778936413070,31.39,77985.3,97.2,-0.19026,0.00024,9.86401]
[1778936413312,31.39,77985.3,97.2,-0.19026,0.00024,9.86401]
[1778936413806,31.39,77985.3,97.2,-0.19026,0.00024,9.86401]
[1778936416026,31.39,77986.38,97.2,-0.18999,0.00024,9.85554]
[1778936421126,31.39,77987.04,97.2,-0.18979,0.00024,9.84944]
[1778936426163,31.38,77987.24,97.2,-0.18972,0.00024,9.847]
[1778936426335,31.38,77987.24,97.2,-0.18972,0.00024,9.847]
[1778936427170,31.38,77987.14,97.2,-0.18973,0.00024,9.84748]
[1778936432205,31.38,77987.07,97.2,-0.1896,0.00024,9.83908]
[1778936437240,31.37,77987.87,97.2,-0.18937,0.00024,9.83185]
[1778936437406,31.37,77987.87,97.2,-0.18937,0.00024,9.83185]
[1778936438247,31.37,77987.65,97.2,-0.18942,0.00024,9.83327]
[1778936443282,31.37,77987.58,97.2,-0.1894,0.00024,9.83265]
[1778936449324,31.36,77987.51,97.2,-0.18938,0.00024,9.83181]
[1778936454447,31.36,77988.01,97.2,-0.18924,0.00024,9.82763]
[1778936461408,31.35,77987.99,97.2,-0.18918,0.00024,9.82561]
[1778936463422,31.35,77982.33,97.2,-0.19051,0.00024,9.86745]
[1778936468457,31.34,77983.97,97.2,-0.19008,0.00024,9.85393]
[1778936472871,31.34,77983.68,97.2,-0.19013,0.00024,9.85536]
[1778936473718,31.34,77983.87,97.2,-0.19008,0.00024,9.8537]
[1778936476315,31.34,77975.14,97.2,-0.19215,0.00024,9.91836]
[1778936483666,31.33,77979.9,97.2,-0.19093,0.00024,9.88043]
[1778936483667,31.33,77979.9,97.2,-0.19093,0.00024,9.88043]
[1778936490308,31.32,77981.58,97.2,-0.19048,0.00024,9.86638]
[1778936495646,31.31,77979.03,97.2,-0.19094,0.00024,9.87617]
[1778936500681,31.31,77979.23,97.2,-0.19085,0.00024,9.87342]
[1778936505716,31.3,77979.08,97.2,-0.19085,0.00024,9.87332]
[1778936510751,31.3,77973.52,97.2,-0.19214,0.00024,9.9136]
[1778936516030,31.29,77973.51,97.2,-0.19211,0.00024,9.91254]
[1778936516030,31.29,77973.51,97.2,-0.19211,0.00024,9.91254]
[1778936517800,31.29,77968.44,97.2,-0.1933,0.00024,9.94952]
[1778936519043,31.29,77968.44,97.2,-0.1933,0.00024,9.94952]
[1778936525184,31.28,77968.33,97.2,-0.19329,0.00024,9.94907]
[1778936526800,31.28,77968.1,97.2,-0.19333,0.00024,9.95016]
[1778936526802,31.28,77968.1,97.2,-0.19333,0.00024,9.95016]
[1778936528877,31.28,77960.51,97.2,-0.19514,0.00024,10.00606]
[1778936531476,31.27,77960.33,97.2,-0.19517,0.00024,10.00685]
[1778936531500,31.27,77960.33,97.2,-0.19517,0.00024,10.00685]
[1778936535882,31.27,77953.67,97.2,-0.19675,0.00024,10.05523]
[1778936535931,31.27,77953.67,97.2,-0.19675,0.00024,10.05523]
[1778936536016,31.27,77949.69,97.2,-0.19772,0.00025,10.08448]
[1778936537080,31.27,77949.69,97.2,-0.19772,0.00025,10.08448]
[1778936542984,31.26,77946.47,97.2,-0.19845,0.00025,10.10647]
[1778936548149,31.25,77944.99,97.2,-0.19876,0.00025,10.11598]
[1778936548215,31.25,77944.99,97.2,-0.19876,0.00025,10.11598]
[1778936548250,31.25,77944.96,97.2,-0.19875,0.00025,10.11565]
[1778936548546,31.25,77944.96,97.2,-0.19875,0.00025,10.11565]
[1778936548647,31.25,77944.96,97.2,-0.19875,0.00025,10.11565]
[1778936550931,31.25,77945.16,97.2,-0.1987,0.00025,10.11415]
[1778936553939,31.25,77940.29,97.2,-0.1998,0.00025,10.14263]
[1778936559090,31.25,77939.34,97.2,-0.20002,0.00025,10.14922]
[1778936564461,31.25,77938.54,97.2,-0.2002,0.00025,10.15479]
[1778936564462,31.25,77938.54,97.2,-0.2002,0.00025,10.15479]
[1778936566662,31.25,77938.58,97.2,-0.20019,0.00025,10.15434]
[1778936570152,31.24,77933.81,97.2,-0.20136,0.00025,10.18939]
[1778936575369,31.24,77930.6,97.2,-0.20214,0.00025,10.2125]
[1778936577201,31.24,77930.36,97.2,-0.20219,0.00025,10.21399]
[1778936577216,31.24,77929.77,97.2,-0.20233,0.00025,10.2182]
[1778936580139,31.24,77925.77,97.2,-0.20332,0.00025,10.24759]
[1778936583258,31.24,77932.04,97.2,-0.20176,0.00025,10.20117]
[1778936586888,31.24,77934.23,97.2,-0.20122,0.00025,10.18509]
[1778936586988,31.24,77934.23,97.2,-0.20122,0.00025,10.18509]
[1778936587288,31.24,77937.54,97.2,-0.2004,0.00025,10.16047]
[1778936590257,31.24,77941.85,97.2,-0.19933,0.00025,10.12854]
[1778936595357,31.24,77943.02,97.2,-0.19904,0.00025,10.11968]
[1778936600392,31.24,77943.06,97.2,-0.19902,0.00025,10.11912]
[1778936600501,31.24,77943.06,97.2,-0.19902,0.00025,10.11912]
[1778936606434,31.24,77942.66,97.2,-0.19911,0.00025,10.12174]
[1778936611469,31.23,77942.8,97.2,-0.19896,0.00025,10.1128]
[1778936616504,31.23,77942.78,97.2,-0.19895,0.00025,10.11262]
[1778936622546,31.23,77942.61,97.2,-0.19898,0.00025,10.11348]
[1778936627581,31.23,77942.3,97.2,-0.19905,0.00025,10.11543]
[1778936632616,31.23,77942.43,97.2,-0.199,0.00025,10.11408]
[1778936637651,31.23,77941.15,97.2,-0.1993,0.00025,10.12318]
[1778936642686,31.22,77938.28,97.2,-0.2,0.00025,10.14402]
[1778936647721,31.22,77943.6,97.2,-0.19867,0.00025,10.104]
[1778936653763,31.22,77944.01,97.2,-0.19856,0.00025,10.10062]
[1778936658798,31.22,77945.66,97.2,-0.19814,0.00025,10.08813]
[1778936663833,31.22,77942.85,97.2,-0.19883,0.00025,10.10882]
[1778936668868,31.22,77943.04,97.2,-0.19877,0.00025,10.1072]
[1778936675918,31.22,77943.1,97.2,-0.19865,0.00025,10.09897]
[1778936676576,31.22,77943.1,97.2,-0.19865,0.00025,10.09897]
[1778936683974,31.22,77943.46,97.2,-0.19856,0.00025,10.09619]
[1778936689013,31.22,77943.5,97.2,-0.19855,0.00025,10.09587]
[1778936700090,31.22,77943.74,97.2,-0.19849,0.00025,10.09407]
[1778936705129,31.22,77944.2,97.2,-0.19838,0.00025,10.09069]
[1778936711171,31.22,77944.24,97.2,-0.19837,0.00025,10.09045]
[1778936712306,31.22,77944.24,98.2,-0.19837,0.00025,10.09045]
[1778936715199,31.22,77938.7,98.2,-0.19974,0.00025,10.13165]
[1778936720234,31.22,77940.47,98.2,-0.1993,0.00025,10.11836]
[1778936721992,31.22,77943.9,98.2,-0.19845,0.00025,10.09284]
[1778936723001,31.22,77944.91,98.2,-0.1982,0.00025,10.0853]
[1778936723255,31.22,77944.47,98.2,-0.19831,0.00025,10.08857]
[1778936724064,31.22,77944.47,98.2,-0.19831,0.00025,10.08857]
[1778936729297,31.21,77944.2,98.2,-0.19836,0.00025,10.09028]
[1778936733343,31.21,77944.19,98.2,-0.19826,0.00025,10.08263]
[1778936737358,31.21,77944.25,98.2,-0.19824,0.00025,10.08202]
[1778936737588,31.21,77944.25,98.2,-0.19824,0.00025,10.08202]
[1778936737383,31.21,77944.25,98.2,-0.19824,0.00025,10.08198]
[1778936737875,31.21,77944.25,98.2,-0.19824,0.00025,10.08198]
[1778936738433,31.21,77944.25,98.2,-0.19824,0.00025,10.08198]
[1778936740883,31.21,77944.37,98.2,-0.19821,0.00025,10.08107]
[1778936746348,31.21,77944.22,98.2,-0.19824,0.00025,10.08213]
[1778936750975,31.21,77944.16,98.2,-0.19825,0.00025,10.08246]
[1778936756487,31.21,77943.9,98.2,-0.19831,0.00025,10.08419]
[1778936762530,31.21,77944.31,98.2,-0.1982,0.00025,10.08089]
[1778936762845,31.21,77944.31,98.3,-0.1982,0.00025,10.08089]
[1778936765817,31.21,77944.33,98.3,-0.19819,0.00025,10.08061]
[1778936772372,31.21,77938.73,98.3,-0.19956,0.00025,10.12188]
[1778936772400,31.21,77938.73,98.3,-0.19956,0.00025,10.12188]
[1778936774474,31.21,77935.71,98.3,-0.20031,0.00025,10.14408]
[1778936779649,31.2,77935.46,98.3,-0.20034,0.00025,10.14515]
[1778936784909,31.2,77934.88,98.3,-0.20048,0.00025,10.1492]
[1778936790728,31.2,77937.65,98.3,-0.19975,0.00025,10.12755]
[1778936795763,31.2,77937.42,98.3,-0.19969,0.00025,10.12118]
[1778936802812,31.19,77938.72,98.3,-0.19935,0.00025,10.11091]
[1778936807449,31.19,77938.72,98.3,-0.19934,0.00025,10.11065]
[1778936807553,31.19,77938.72,98.3,-0.19934,0.00025,10.11047]
[1778936812882,31.19,77938.39,98.3,-0.19941,0.00025,10.11257]
[1778936815695,31.19,77938.18,98.3,-0.19946,0.00025,10.11406]
[1778936815903,31.19,77938.18,98.3,-0.19945,0.00025,10.11391]
[1778936820938,31.19,77938.44,98.3,-0.19937,0.00025,10.11153]
[1778936827987,31.18,77938.43,98.3,-0.19935,0.00025,10.11099]
[1778936833674,31.18,77938.46,98.3,-0.19934,0.00025,10.11059]
[1778936833867,31.18,77938.46,98.3,-0.19934,0.00025,10.11059]
[1778936833986,31.18,77938.46,98.3,-0.19934,0.00025,10.11059]
[1778936834228,31.18,77938.46,98.3,-0.19934,0.00025,10.11059]
[1778936834258,31.18,77938.46,98.3,-0.19933,0.00025,10.11024]
[1778936840118,31.18,77938.63,98.3,-0.19928,0.00025,10.10862]
[1778936845378,31.18,77938.55,98.3,-0.19929,0.00025,10.10902]
[1778936851156,31.18,77938.14,98.3,-0.19928,0.00025,10.10424]
[1778936852376,31.18,77938.14,98.3,-0.19928,0.00025,10.10424]
[1778936852394,31.18,77938.18,98.3,-0.19927,0.00025,10.10391]
[1778936857072,31.18,77938.36,98.3,-0.19921,0.00025,10.10222]
[1778936857982,31.18,77938.24,98.3,-0.19924,0.00025,10.10311]
[1778936866262,31.17,77938.64,98.3,-0.19912,0.00025,10.09944]
[1778936873311,31.17,77938.27,98.3,-0.1992,0.00025,10.10166]
[1778936878346,31.17,77938.73,98.3,-0.19907,0.00025,10.09785]
[1778936883381,31.17,77939.12,98.3,-0.19896,0.00025,10.09458]
[1778936884875,31.17,77939.76,98.3,-0.1988,0.00025,10.08974]
[1778936885777,31.17,77939.76,98.3,-0.1988,0.00025,10.08974]
[1778936886381,31.17,77942.78,98.3,-0.19805,0.00025,10.06719]
[1778936891622,31.17,77943.46,98.3,-0.19788,0.00025,10.0619]
[1778936898087,31.17,77945.95,98.3,-0.19726,0.00025,10.0433]
[1778936898915,31.17,77945.95,98.3,-0.19726,0.00025,10.04323]
[1778936898971,31.17,77945.95,98.3,-0.19726,0.00025,10.04323]
[1778936900503,31.16,77956.35,98.3,-0.1947,0.00024,9.96522]
[1778936902198,31.16,77957.19,98.3,-0.19449,0.00024,9.95884]
[1778936905955,31.16,77957.84,98.3,-0.19432,0.00024,9.95368]
[1778936906351,31.16,77957.84,98.3,-0.19432,0.00024,9.95368]
[1778936906545,31.16,77965.72,98.3,-0.1924,0.00024,9.89458]
[1778936907552,31.16,77973.93,98.3,-0.19041,0.00024,9.83258]
[1778936908135,31.16,77973.93,98.3,-0.19041,0.00024,9.83258]
[1778936908751,31.16,77970.6,98.3,-0.19121,0.00024,9.85751]
[1778936909192,31.16,77970.6,98.3,-0.19121,0.00024,9.85751]
[1778936911497,31.16,77967.56,98.3,-0.19194,0.00024,9.88021]
[1778936916812,31.16,77971.11,98.3,-0.19097,0.00024,9.84566]
[1778936916813,31.16,77971.11,98.3,-0.19097,0.00024,9.84566]
[1778936917622,31.16,77971.58,98.3,-0.19085,0.00024,9.84192]
[1778936917958,31.16,77971.58,98.3,-0.19085,0.00024,9.84192]
[1778936923602,31.15,77977.32,98.3,-0.18943,0.00024,9.79771]
[1778936923605,31.15,77977.32,98.3,-0.18943,0.00024,9.79771]
[1778936923665,31.15,77974.22,98.3,-0.19017,0.00024,9.82082]
[1778936925680,31.15,77968.33,98.3,-0.19159,0.00024,9.86504]
[1778936927464,31.15,77966.69,98.3,-0.19199,0.00024,9.87735]
[1778936929361,31.15,77965.44,98.3,-0.19229,0.00024,9.88669]
[1778936929606,31.15,77965.44,98.3,-0.19229,0.00024,9.88669]
[1778936932517,31.15,77964.95,98.3,-0.19241,0.00024,9.89026]
[1778936932703,31.15,77964.95,98.3,-0.19241,0.00024,9.89026]
[1778936937836,31.15,77965.06,98.3,-0.19238,0.00024,9.8896]
[1778936938464,31.15,77965.06,98.3,-0.19238,0.00024,9.8896]
[1778936944813,31.15,77964.34,98.3,-0.19257,0.00024,9.8953]
[1778936945438,31.15,77964.34,98.3,-0.19257,0.00024,9.8953]
[1778936945820,31.15,77964.4,98.3,-0.19256,0.00024,9.89489]
[1778936946056,31.15,77964.4,98.3,-0.19256,0.00024,9.89489]
[1778936946827,31.15,77959.88,98.3,-0.19366,0.00024,9.92881]
[1778936950003,31.15,77954.21,98.3,-0.19504,0.00024,9.97117]
[1778936954026,31.15,77953.84,98.3,-0.19512,0.00024,9.97379]
[1778936955730,31.15,77953.77,98.3,-0.19514,0.00024,9.97427]
[1778936957371,31.15,77953.07,98.3,-0.19531,0.00024,9.97941]
[1778936962939,31.15,77953.13,98.3,-0.19528,0.00024,9.97853]
[1778936965319,31.15,77953.03,98.3,-0.1953,0.00024,9.97922]
[1778936965384,31.15,77953.03,98.3,-0.1953,0.00024,9.97922]
[1778936970822,31.15,77952.68,98.3,-0.19538,0.00025,9.98157]
[1778936974940,31.15,77952.59,98.3,-0.19529,0.00025,9.97422]
[1778936975796,31.15,77952.59,98.3,-0.19529,0.00025,9.97422]
[1778936978601,31.15,77950.28,98.3,-0.19584,0.00025,9.99127]
[1778936978882,31.15,77950.51,98.3,-0.19578,0.00025,9.98937]
[1778936986100,31.14,77950.39,98.3,-0.19579,0.00025,9.98966]
[1778936986979,31.14,77950.39,98.3,-0.19579,0.00025,9.98966]
[1778936992812,31.14,77950.2,98.3,-0.19582,0.00025,9.99063]
[1778936998184,31.14,77951.37,98.3,-0.19552,0.00025,9.98135]
[1778937003219,31.14,77951.28,98.3,-0.19553,0.00025,9.98161]
[1778937008254,31.13,77951.33,98.3,-0.1955,0.00025,9.98081]
[1778937013290,31.13,77951.38,98.3,-0.19548,0.00025,9.98002]
[1778937018379,31.13,77951.67,98.3,-0.1954,0.00025,9.97777]
[1778937019848,31.13,77951.67,98.3,-0.19539,0.00025,9.97745]
[1778937019900,31.13,77955.8,98.3,-0.19438,0.00024,9.94641]
[1778937020446,31.13,77955.8,98.3,-0.19438,0.00024,9.94641]
[1778937020771,31.13,77960.16,98.3,-0.19331,0.00024,9.91355]
[1778937021868,31.13,77960.16,98.3,-0.19331,0.00024,9.91355]
[1778937022362,31.13,77961.13,98.3,-0.19307,0.00024,9.90629]
[1778937023781,31.13,77961.13,98.3,-0.19307,0.00024,9.90629]
[1778937023882,31.13,77961.31,98.3,-0.19302,0.00024,9.90461]
[1778937024419,31.13,77961.31,98.3,-0.19302,0.00024,9.90461]
[1778937024625,31.13,77961.2,98.3,-0.19304,0.00024,9.90545]
[1778937028404,31.13,77966.44,98.3,-0.19176,0.00024,9.86575]
[1778937029411,31.13,77972.27,98.3,-0.19035,0.00024,9.8218]
[1778937031258,31.13,77974.25,98.3,-0.18987,0.00024,9.80684]
[1778937031952,31.13,77974.43,98.3,-0.18972,0.00024,9.7978]
[1778937037468,31.12,77974.45,98.3,-0.18969,0.00024,9.79703]
[1778937042243,31.12,77975.29,98.3,-0.18947,0.00024,9.78992]
[1778937042623,31.12,77975.29,98.3,-0.18947,0.00024,9.78992]
[1778937042702,31.12,77975.69,98.3,-0.18936,0.00024,9.78674]
[1778937043212,31.12,77975.69,98.3,-0.18936,0.00024,9.78674]
[1778937043214,31.12,77975.69,98.3,-0.18936,0.00024,9.78674]
[1778937048544,31.12,77976.79,98.3,-0.18907,0.00024,9.77759]
[1778937050476,31.12,77977.37,98.3,-0.18893,0.00024,9.77305]
[1778937050698,31.12,77977.37,98.3,-0.18893,0.00024,9.77305]
[1778937050798,31.11,77977.39,98.3,-0.18891,0.00024,9.7726]
[1778937053877,31.11,77977.39,98.3,-0.18891,0.00024,9.7726]
[1778937053879,31.11,77977.39,98.3,-0.18891,0.00024,9.7726]
[1778937060055,31.11,77980.18,98.3,-0.18822,0.00024,9.75089]
[1778937060841,31.11,77980.18,98.3,-0.18822,0.00024,9.75089]
[1778937060895,31.11,77980.18,98.3,-0.18822,0.00024,9.75089]
[1778937062837,31.11,77975.68,98.3,-0.1893,0.00024,9.78461]
[1778937062912,31.11,77969.93,98.3,-0.19068,0.00024,9.82788]
[1778937063989,31.11,77969.37,98.3,-0.19081,0.00024,9.83194]
[1778937064459,31.11,77969.37,98.3,-0.19081,0.00024,9.83194]
[1778937064800,31.11,77969.37,98.3,-0.19081,0.00024,9.83194]
[1778937064892,31.11,77969.37,98.3,-0.19081,0.00024,9.83194]
[1778937065363,31.11,77969.44,98.3,-0.19079,0.00024,9.83125]
[1778937065381,31.11,77969.44,98.3,-0.19079,0.00024,9.83125]
[1778937065389,31.11,77969.44,98.3,-0.19079,0.00024,9.83125]
[1778937068058,31.11,77964.12,98.3,-0.19207,0.00024,9.87094]
[1778937069061,31.11,77963.46,98.3,-0.19223,0.00024,9.87576]
[1778937075733,31.1,77962.54,98.3,-0.19242,0.00024,9.88156]
[1778937080769,31.1,77962.82,98.3,-0.19233,0.00024,9.8788]
[1778937080997,31.1,77962.82,98.3,-0.19233,0.00024,9.8788]
[1778937086985,31.1,77962.13,98.3,-0.19246,0.00024,9.88297]
[1778937093861,31.09,77961.48,98.3,-0.19248,0.00024,9.87893]
[1778937098897,31.09,77959.16,98.3,-0.19302,0.00024,9.89559]
[1778937100782,31.09,77958.01,98.3,-0.19329,0.00024,9.90406]
[1778937100912,31.09,77957.84,98.3,-0.19333,0.00024,9.90516]
[1778937103466,31.09,77957.08,98.3,-0.19351,0.00024,9.91086]
[1778937105839,31.08,77956.65,98.3,-0.19362,0.00024,9.91407]
[1778937108736,31.08,77955.94,98.3,-0.19379,0.00024,9.91936]
[1778937114711,31.08,77955.69,98.3,-0.19385,0.00024,9.92115]
[1778937114783,31.08,77955.69,98.3,-0.19385,0.00024,9.92115]
[1778937114853,31.08,77955.69,98.3,-0.19385,0.00024,9.92115]
[1778937114989,31.08,77955.69,98.3,-0.19385,0.00024,9.92115]
[1778937115011,31.08,77949.41,98.3,-0.19539,0.00025,9.96818]
[1778937115116,31.08,77949.41,98.3,-0.19539,0.00025,9.96818]
[1778937115738,31.08,77949.41,98.3,-0.19539,0.00025,9.96818]
[1778937115999,31.08,77949.41,98.3,-0.19539,0.00025,9.96818]
[1778937116016,31.08,77942.42,98.3,-0.19711,0.00025,10.0205]
[1778937116489,31.08,77942.42,98.3,-0.19711,0.00025,10.0205]
[1778937116498,31.08,77942.42,98.3,-0.19711,0.00025,10.0205]
[1778937117023,31.08,77941.55,98.3,-0.19733,0.00025,10.02699]
[1778937118404,31.08,77941.42,98.3,-0.19736,0.00025,10.02794]
[1778937118554,31.08,77941.42,98.3,-0.19736,0.00025,10.02794]
[1778937118559,31.08,77941.42,98.3,-0.19736,0.00025,10.02794]
[1778937118833,31.08,77941.42,98.3,-0.19736,0.00025,10.02794]
[1778937119037,31.08,77941.44,98.3,-0.19735,0.00025,10.02777]
[1778937119374,31.08,77941.44,98.3,-0.19735,0.00025,10.02777]
[1778937119615,31.08,77941.44,98.3,-0.19735,0.00025,10.02777]
[1778937120615,31.08,77941.93,98.3,-0.19723,0.00025,10.02402]
[1778937121051,31.08,77942.67,98.3,-0.19704,0.00025,10.0184]
[1778937121129,31.08,77942.67,98.3,-0.19704,0.00025,10.0184]
[1778937124730,31.08,77943.2,98.3,-0.19691,0.00025,10.01436]
[1778937124735,31.08,77943.2,98.3,-0.19691,0.00025,10.01436]
[1778937125079,31.08,77943.23,98.3,-0.1969,0.00025,10.01411]
[1778937125381,31.08,77943.23,98.3,-0.1969,0.00025,10.01411]
[1778937126578,31.08,77943.19,98.3,-0.19691,0.00025,10.01432]
[1778937126641,31.08,77943.19,98.3,-0.19691,0.00025,10.01432]
[1778937126690,31.08,77943.19,98.3,-0.19691,0.00025,10.01432]
[1778937127093,31.08,77940.87,98.3,-0.19748,0.00025,10.03158]
[1778937131526,31.08,77938.53,98.3,-0.19806,0.00025,10.04902]
[1778937131527,31.08,77938.53,98.3,-0.19806,0.00025,10.04902]
[1778937134004,31.08,77937.99,98.3,-0.19819,0.00025,10.053]
[1778937136145,31.08,77937.7,98.3,-0.19826,0.00025,10.05506]
[1778937142200,31.08,77936.52,98.3,-0.19855,0.00025,10.06385]
[1778937149007,31.08,77936.52,98.3,-0.19855,0.00025,10.06385]
[1778937156296,31.08,77936.44,98.3,-0.19847,0.00025,10.05683]
[1778937158044,31.08,77936.44,98.3,-0.19847,0.00025,10.05683]
[1778937158108,31.08,77935.29,98.3,-0.19875,0.00025,10.06539]
[1778937158319,31.08,77935.29,98.3,-0.19875,0.00025,10.06539]
[1778937158794,31.08,77935.29,98.3,-0.19875,0.00025,10.06539]
[1778937159724,31.08,77933.92,98.3,-0.1991,0.00025,10.07576]
[1778937159822,31.08,77926.0,98.3,-0.20108,0.00025,10.13483]
[1778937160959,31.08,77918.95,98.3,-0.20285,0.00025,10.18723]
[1778937162385,31.08,77917.7,98.3,-0.20316,0.00025,10.19651]
[1778937162889,31.08,77917.7,98.3,-0.20316,0.00025,10.19651]
[1778937165445,31.08,77917.24,98.3,-0.20328,0.00025,10.19992]
[1778937165547,31.08,77917.24,98.3,-0.20328,0.00025,10.19993]
[1778937167425,31.08,77916.31,98.3,-0.20352,0.00025,10.20698]
[1778937168385,31.08,77914.74,98.3,-0.20392,0.00025,10.21868]
[1778937168455,31.08,77914.74,98.3,-0.20392,0.00025,10.21868]
[1778937176724,31.08,77913.44,98.3,-0.20426,0.00025,10.22874]
[1778937179515,31.09,77912.2,98.3,-0.20459,0.00025,10.23838]
[1778937179525,31.09,77912.17,98.3,-0.2046,0.00025,10.23868]
[1778937185500,31.09,77912.2,98.3,-0.20458,0.00025,10.23805]
[1778937188882,31.08,77907.68,98.3,-0.20572,0.00025,10.27135]
[1778937188888,31.08,77907.68,98.3,-0.20572,0.00025,10.27135]
[1778937188955,31.08,77907.68,98.3,-0.20572,0.00025,10.27135]
[1778937188999,31.08,77903.14,98.3,-0.20686,0.00025,10.30463]
[1778937189754,31.08,77897.5,98.3,-0.2083,0.00026,10.34621]
[1778937190559,31.08,77897.5,98.3,-0.2083,0.00026,10.34621]
[1778937190929,31.08,77897.5,98.3,-0.2083,0.00026,10.34621]
[1778937191140,31.08,77892.44,98.3,-0.20961,0.00026,10.38374]
[1778937191356,31.08,77892.44,98.3,-0.20961,0.00026,10.38374]
[1778937191933,31.08,77892.44,98.3,-0.20961,0.00026,10.38374]
[1778937192337,31.09,77890.0,98.3,-0.21025,0.00026,10.40183]
[1778937192340,31.09,77890.0,98.3,-0.21025,0.00026,10.40183]
[1778937192888,31.09,77890.0,98.3,-0.21025,0.00026,10.40183]
[1778937195018,31.09,77889.37,98.3,-0.21042,0.00026,10.4068]
[1778937195027,31.09,77889.37,98.3,-0.21042,0.00026,10.4068]
[1778937195120,31.09,77889.0,98.3,-0.21052,0.00026,10.40969]
[1778937195242,31.09,77889.0,98.3,-0.21052,0.00026,10.40969]
[1778937195245,31.09,77889.0,98.3,-0.21052,0.00026,10.40969]
[1778937196002,31.09,77889.0,98.3,-0.21052,0.00026,10.40969]
[1778937196294,31.09,77887.9,98.3,-0.21081,0.00026,10.41787]
[1778937196425,31.09,77887.9,98.3,-0.21081,0.00026,10.41787]
[1778937196729,31.09,77887.9,98.3,-0.21081,0.00026,10.41787]
[1778937196754,31.09,77887.9,98.3,-0.21081,0.00026,10.41787]
[1778937196971,31.09,77886.38,98.3,-0.2112,0.00026,10.42912]
[1778937198794,31.09,77885.08,98.3,-0.21154,0.00026,10.43864]
[1778937198993,31.09,77884.87,98.3,-0.21159,0.00026,10.44006]
[1778937200863,31.09,77884.99,98.3,-0.21156,0.00026,10.43918]
[1778937200942,31.09,77884.99,98.3,-0.21156,0.00026,10.43918]
[1778937200967,31.09,77884.94,98.3,-0.21157,0.00026,10.43941]
[1778937202843,31.09,77884.72,98.3,-0.21162,0.00026,10.44102]
[1778937202871,31.09,77884.72,98.3,-0.21162,0.00026,10.44102]
[1778937202909,31.09,77884.31,98.3,-0.21173,0.00026,10.44419]
[1778937203430,31.09,77884.31,98.3,-0.21173,0.00026,10.44419]
[1778937203598,31.09,77884.31,98.3,-0.21173,0.00026,10.44419]
[1778937203653,31.09,77884.31,98.3,-0.21173,0.00026,10.44419]
[1778937203660,31.09,77884.31,98.3,-0.21173,0.00026,10.44419]
[1778937204633,31.09,77874.01,98.3,-0.21441,0.00026,10.51964]
[1778937209713,31.09,77870.49,98.3,-0.21535,0.00026,10.54576]
[1778937213373,31.09,77873.31,98.3,-0.21452,0.00026,10.51797]
[1778937215712,31.1,77866.43,98.3,-0.21633,0.00026,10.56835]
[1778937219726,31.1,77869.72,98.3,-0.21548,0.00026,10.54466]
[1778937224592,31.1,77870.17,98.3,-0.21537,0.00026,10.54179]
[1778937226315,31.1,77876.76,98.3,-0.21367,0.00026,10.49413]
[1778937229736,31.1,77878.05,98.3,-0.21335,0.00026,10.48525]
[1778937234845,31.11,77878.2,98.3,-0.21335,0.00026,10.48515]
[1778937239880,31.11,77878.66,98.3,-0.21326,0.00026,10.4826]
[1778937241400,31.11,77877.95,98.3,-0.21345,0.00026,10.48794]
[1778937246930,31.12,77877.85,98.3,-0.2135,0.00026,10.48948]
[1778937251965,31.12,77877.81,98.3,-0.21354,0.00026,10.49054]
[1778937257000,31.12,77877.03,98.3,-0.21377,0.00026,10.497]
[1778937262041,31.13,77877.64,98.3,-0.21363,0.00026,10.49326]
[1778937269089,31.13,77877.73,98.3,-0.21365,0.00026,10.49362]
[1778937270506,31.13,77877.56,98.3,-0.2137,0.00026,10.49501]
[1778937270511,31.13,77877.56,98.3,-0.2137,0.00026,10.49501]
[1778937271455,31.13,77877.56,98.3,-0.2137,0.00026,10.49501]
[1778937272879,31.13,77877.56,98.3,-0.2136,0.00026,10.48761]
[1778937278152,31.14,77878.27,98.3,-0.21345,0.00026,10.48346]
[1778937283187,31.14,77878.31,98.3,-0.21347,0.00026,10.48393]
[1778937288222,31.14,77877.26,98.3,-0.21377,0.00026,10.49233]
[1778937290957,31.15,77876.58,98.3,-0.21395,0.00026,10.49755]
[1778937296617,31.15,77876.25,98.3,-0.21406,0.00026,10.50062]
[1778937298116,31.15,77876.24,98.3,-0.21407,0.00026,10.50082]
[1778937303327,31.15,77876.65,98.3,-0.214,0.00026,10.49877]
[1778937307359,31.16,77877.39,98.3,-0.21382,0.00026,10.49378]
[1778937308469,31.16,77877.5,98.3,-0.21379,0.00026,10.49312]
[1778937314022,31.16,77879.18,98.3,-0.21338,0.00026,10.4816]
[1778937314772,31.16,77879.01,98.3,-0.21344,0.00026,10.48314]
[1778937321143,31.17,77879.85,98.3,-0.21325,0.00026,10.47783]
[1778937325715,31.17,77879.9,98.3,-0.21326,0.00026,10.47822]
[1778937332240,31.17,77879.17,98.3,-0.21348,0.00026,10.48443]
[1778937333442,31.17,77879.51,98.3,-0.2133,0.00026,10.47469]
[1778937341596,31.18,77880.11,98.3,-0.21319,0.00026,10.47167]
[1778937346631,31.19,77880.31,98.3,-0.21317,0.00026,10.47096]
[1778937351667,31.19,77880.33,98.3,-0.21319,0.00026,10.47155]
[1778937356702,31.19,77879.71,98.3,-0.21337,0.00026,10.47678]
[1778937357461,31.19,77879.71,98.3,-0.21337,0.00026,10.47678]
[1778937358287,31.19,77879.71,98.3,-0.21337,0.00026,10.47678]
[1778937362409,31.2,77878.94,98.3,-0.2136,0.00026,10.48306]
[1778937367779,31.2,77878.44,98.3,-0.21375,0.00026,10.48748]
[1778937376842,31.2,77880.16,98.3,-0.21335,0.00026,10.47616]
[1778937378776,31.21,77880.13,98.3,-0.21337,0.00026,10.47665]
[1778937379315,31.21,77880.13,98.3,-0.21337,0.00026,10.47665]
[1778937379934,31.21,77880.17,98.3,-0.21336,0.00026,10.47636]
[1778937382426,31.21,77880.65,98.3,-0.21325,0.00026,10.47329]
[1778937386272,31.21,77880.71,98.3,-0.21325,0.00026,10.47328]
[1778937386509,31.21,77881.07,98.3,-0.21316,0.00026,10.47094]
[1778937387755,31.21,77881.07,98.3,-0.21316,0.00026,10.47094]
[1778937388378,31.21,77881.14,98.3,-0.21315,0.00026,10.47057]
[1778937389988,31.21,77881.14,98.3,-0.21316,0.00026,10.47071]
[1778937395976,31.22,77881.25,98.3,-0.21307,0.00026,10.46351]
[1778937401011,31.22,77881.17,98.3,-0.21311,0.00026,10.46482]
[1778937406046,31.23,77881.3,98.3,-0.2131,0.00026,10.46458]
[1778937412088,31.23,77881.26,98.3,-0.21314,0.00026,10.46572]
[1778937414225,31.23,77881.26,98.3,-0.21314,0.00026,10.46572]
[1778937422158,31.24,77881.26,98.3,-0.21319,0.00026,10.4671]
[1778937433843,31.24,77881.3,98.3,-0.2132,0.00026,10.46722]
[1778937441294,31.25,77880.9,98.3,-0.21337,0.00026,10.47224]
[1778937446329,31.25,77881.01,98.3,-0.21337,0.00026,10.47207]
[1778937458414,31.26,77881.15,98.3,-0.21328,0.00026,10.46501]
[1778937465162,31.26,77880.93,98.3,-0.21335,0.00026,10.467]
[1778937465225,31.26,77880.93,98.3,-0.21335,0.00026,10.467]
[1778937466470,31.26,77874.8,98.3,-0.21496,0.00026,10.51207]
[1778937467628,31.26,77874.8,98.3,-0.21496,0.00026,10.51207]
[1778937474214,31.26,77872.0,98.3,-0.2157,0.00026,10.53267]
[1778937479561,31.27,77867.84,98.3,-0.2168,0.00026,10.56301]
[1778937481958,31.27,77867.84,98.3,-0.2168,0.00026,10.56303]
[1778937485662,31.27,77863.15,98.3,-0.21803,0.00026,10.5969]
[1778937485981,31.27,77863.15,98.3,-0.21803,0.00026,10.5969]
[1778937486119,31.27,77862.78,98.3,-0.21812,0.00026,10.59956]
[1778937489291,31.27,77857.73,98.3,-0.21947,0.00026,10.63659]
[1778937491089,31.27,77857.58,98.3,-0.21952,0.00026,10.63789]
[1778937491101,31.27,77857.58,98.3,-0.21952,0.00026,10.63789]
[1778937491216,31.27,77856.19,98.3,-0.21989,0.00026,10.64808]
[1778937491573,31.27,77856.19,98.3,-0.21989,0.00026,10.64808]
[1778937491942,31.27,77850.02,98.3,-0.22152,0.00026,10.69229]
[1778937497581,31.28,77851.53,98.3,-0.22115,0.00026,10.68228]
[1778937498825,31.28,77852.06,98.3,-0.22102,0.00026,10.67867]
[1778937500988,31.28,77852.5,98.3,-0.22092,0.00026,10.6759]
[1778937500995,31.28,77852.5,98.3,-0.22092,0.00026,10.6759]
[1778937501448,31.28,77852.38,98.3,-0.22096,0.00026,10.67714]
[1778937501505,31.28,77852.38,98.3,-0.22096,0.00026,10.67714]
[1778937501717,31.28,77863.46,98.3,-0.21805,0.00026,10.5976]
[1778937502724,31.28,77877.32,98.3,-0.21444,0.00026,10.49752]
[1778937507739,31.28,77878.47,98.3,-0.21416,0.00026,10.48973]
[1778937508345,31.28,77878.47,98.3,-0.21416,0.00026,10.48973]
[1778937509394,31.29,77878.29,98.3,-0.21422,0.00026,10.49132]
[1778937509738,31.29,77875.53,98.3,-0.21494,0.00026,10.51141]
[1778937511914,31.29,77875.85,98.3,-0.21476,0.00026,10.50178]
[1778937512254,31.29,77875.85,98.3,-0.21476,0.00026,10.50178]
[1778937512395,31.29,77881.04,98.3,-0.21342,0.00026,10.46434]
[1778937517829,31.29,77884.39,98.3,-0.21259,0.00026,10.44096]
[1778937523366,31.3,77885.37,98.3,-0.21236,0.00026,10.43462]
[1778937525447,31.3,77885.34,98.3,-0.21239,0.00026,10.43523]
[1778937528869,31.3,77885.08,98.3,-0.21247,0.00026,10.4377]
[1778937529934,31.3,77885.0,98.3,-0.21251,0.00026,10.43866]
[1778937535961,31.31,77882.35,98.3,-0.21323,0.00026,10.45907]
[1778937540450,31.31,77882.46,98.3,-0.21322,0.00026,10.45875]
[1778937545353,31.31,77883.66,98.3,-0.21294,0.00026,10.45089]
[1778937545881,31.32,77883.53,98.3,-0.21299,0.00026,10.45216]
[1778937547308,31.32,77883.57,98.3,-0.21297,0.00026,10.45187]
[1778937550451,31.32,77883.78,98.3,-0.21294,0.00026,10.45085]
[1778937550996,31.32,77883.37,98.3,-0.21305,0.00026,10.45399]
[1778937551422,31.32,77883.37,98.3,-0.21305,0.00026,10.45399]
[1778937556832,31.32,77883.74,98.3,-0.21298,0.00026,10.45197]
[1778937558836,31.33,77884.64,98.3,-0.21277,0.00026,10.44627]
[1778937564159,31.33,77884.35,98.3,-0.21288,0.00026,10.44938]
[1778937564553,31.33,77884.35,98.3,-0.21288,0.00026,10.44938]
[1778937569227,31.33,77884.34,98.3,-0.2129,0.00026,10.44978]
[1778937569294,31.33,77884.34,98.3,-0.2129,0.00026,10.44978]
[1778937569555,31.34,77884.33,98.3,-0.21292,0.00026,10.45034]
[1778937572471,31.33,77892.68,98.3,-0.21066,0.00026,10.38174]
[1778937573225,31.33,77900.04,98.3,-0.20877,0.00025,10.32804]
[1778937578260,31.33,77902.65,98.3,-0.20811,0.00025,10.30905]
[1778937579043,31.33,77902.65,98.3,-0.20811,0.00025,10.30905]
[1778937579436,31.33,77904.1,98.3,-0.20774,0.00025,10.29849]
[1778937583508,31.33,77905.54,98.3,-0.20738,0.00025,10.28809]
[1778937584807,31.33,77911.98,98.3,-0.20576,0.00025,10.24106]
[1778937584858,31.33,77911.98,98.3,-0.20576,0.00025,10.24106]
[1778937585309,31.33,77914.33,98.3,-0.20516,0.00025,10.22376]
[1778937587323,31.33,77920.82,98.3,-0.20353,0.00025,10.17602]
[1778937587835,31.33,77920.82,98.3,-0.20353,0.00025,10.17602]
[1778937588327,31.33,77920.82,98.3,-0.20353,0.00025,10.17602]
[1778937588381,31.33,77920.82,98.3,-0.20353,0.00025,10.17602]
[1778937588412,31.33,77924.48,98.3,-0.20261,0.00025,10.1491]
[1778937589337,31.33,77933.04,98.3,-0.20047,0.00025,10.08585]
[1778937589647,31.33,77933.04,98.3,-0.20047,0.00025,10.08585]
[1778937589897,31.33,77933.04,98.3,-0.20047,0.00025,10.08585]
[1778937589939,31.33,77933.04,98.3,-0.20047,0.00025,10.08585]
[1778937590298,31.33,77933.04,98.3,-0.20047,0.00025,10.08585]
[1778937591345,31.33,77936.05,98.3,-0.19972,0.00025,10.06348]
[1778937591350,31.33,77936.05,98.3,-0.19972,0.00025,10.06348]
[1778937591556,31.33,77936.05,98.3,-0.19972,0.00025,10.06348]
[1778937592870,31.33,77941.53,98.3,-0.19835,0.00025,10.02266]
[1778937593372,31.33,77950.44,98.3,-0.19615,0.00025,9.95644]
[1778937595386,31.33,77955.88,98.3,-0.19482,0.00024,9.91593]
[1778937595591,31.33,77955.88,98.3,-0.19482,0.00024,9.91593]
[1778937601429,31.33,77954.24,98.3,-0.19522,0.00024,9.92815]
[1778937606464,31.33,77950.85,98.3,-0.19604,0.00025,9.95316]
[1778937606854,31.33,77950.85,98.3,-0.19604,0.00025,9.95316]
[1778937608376,31.33,77946.63,98.3,-0.19708,0.00025,9.98443]
[1778937610361,31.33,77942.78,98.3,-0.19802,0.00025,10.01277]
[1778937610481,31.33,77942.78,98.3,-0.19802,0.00025,10.01277]
[1778937610676,31.33,77942.63,98.3,-0.19805,0.00025,10.01375]
[1778937611934,31.33,77940.88,98.3,-0.19848,0.00025,10.02658]
[1778937613824,31.33,77938.95,98.3,-0.19895,0.00025,10.04055]
[1778937623583,31.32,77938.59,98.3,-0.19898,0.00025,10.04147]
[1778937628620,31.31,77938.34,98.3,-0.19901,0.00025,10.04239]
[1778937629380,31.31,77938.34,98.3,-0.19901,0.00025,10.04239]
[1778937635320,31.31,77937.56,98.3,-0.19907,0.00025,10.03955]
[1778937640742,31.3,77940.49,98.3,-0.1983,0.00025,10.01645]
[1778937640743,31.3,77940.49,98.3,-0.1983,0.00025,10.01645]
[1778937641271,31.3,77940.49,98.3,-0.1983,0.00025,10.01645]
[1778937642845,31.3,77942.03,98.3,-0.19791,0.00025,10.00469]
[1778937648761,31.3,77944.43,98.3,-0.19728,0.00025,9.98596]
[1778937655810,31.29,77943.36,98.3,-0.19751,0.00025,9.99288]
[1778937659821,31.29,77943.43,98.3,-0.19749,0.00025,9.99205]
[1778937660806,31.29,77943.51,98.3,-0.19746,0.00025,9.99114]
[1778937665885,31.29,77946.8,98.3,-0.19662,0.00025,9.96579]
[1778937670920,31.28,77951.05,98.3,-0.19555,0.00025,9.9336]
[1778937671930,31.28,77951.05,98.3,-0.19555,0.00025,9.9336]
[1778937677952,31.28,77951.6,98.3,-0.1954,0.00025,9.92903]
[1778937683008,31.28,77950.84,98.3,-0.19557,0.00025,9.93423]
[1778937683785,31.28,77950.84,98.3,-0.19557,0.00025,9.93423]
[1778937689050,31.28,77954.04,98.3,-0.19477,0.00024,9.90994]
[1778937694085,31.28,77953.74,98.3,-0.19474,0.00024,9.9043]
[1778937701944,31.28,77954.43,98.3,-0.19456,0.00024,9.89902]
[1778937704980,31.28,77954.95,98.3,-0.19443,0.00024,9.89484]
[1778937705003,31.28,77954.95,98.3,-0.19443,0.00024,9.89484]
[1778937705214,31.28,77954.95,98.3,-0.19443,0.00024,9.89484]
[1778937705446,31.28,77954.95,98.3,-0.19443,0.00024,9.89484]
[1778937705580,31.28,77954.95,98.3,-0.19443,0.00024,9.89484]
[1778937705581,31.28,77954.95,98.3,-0.19443,0.00024,9.89484]
[1778937705681,31.28,77949.06,98.3,-0.19587,0.00025,9.93865]
[1778937706169,31.28,77932.8,98.3,-0.19989,0.00025,10.05938]
[1778937707492,31.28,77932.8,98.3,-0.19989,0.00025,10.05938]
[1778937708256,31.27,77928.61,98.3,-0.20092,0.00025,10.08992]
[1778937708277,31.27,77928.61,98.3,-0.20092,0.00025,10.08992]
[1778937708842,31.27,77928.22,98.3,-0.20101,0.00025,10.09254]
[1778937708874,31.27,77928.22,98.3,-0.20101,0.00025,10.09254]
[1778937713802,31.27,77921.56,98.3,-0.20267,0.00025,10.14137]
[1778937718729,31.27,77921.89,98.3,-0.20256,0.00025,10.13825]
[1778937720645,31.27,77921.98,98.3,-0.20253,0.00025,10.13735]
[1778937720647,31.27,77921.98,98.3,-0.20253,0.00025,10.13735]
[1778937720682,31.27,77921.98,98.3,-0.20252,0.00025,10.13712]
[1778937720823,31.27,77921.98,98.3,-0.20252,0.00025,10.13712]
[1778937728323,31.27,77922.24,98.3,-0.20247,0.00025,10.13559]
[1778937731712,31.27,77922.25,98.3,-0.20247,0.00025,10.13564]
[1778937736175,31.27,77922.13,98.3,-0.20251,0.00025,10.13691]
[1778937736176,31.27,77922.13,98.3,-0.20251,0.00025,10.13691]
[1778937736379,31.27,77922.12,98.3,-0.20251,0.00025,10.13686]
[1778937739810,31.27,77922.16,98.3,-0.20249,0.00025,10.13634]
[1778937740961,31.27,77923.01,98.3,-0.20227,0.00025,10.12974]
[1778937742347,31.27,77922.87,98.3,-0.2023,0.00025,10.13058]
[1778937742352,31.27,77922.87,98.3,-0.2023,0.00025,10.13058]
[1778937745334,31.26,77923.06,98.3,-0.20225,0.00025,10.12898]
[1778937749543,31.26,77922.3,98.3,-0.2024,0.00025,10.1336]
[1778937749601,31.26,77922.3,98.3,-0.2024,0.00025,10.1336]
[1778937749614,31.26,77922.3,98.3,-0.2024,0.00025,10.1336]
[1778937749715,31.26,77922.54,98.3,-0.20234,0.00025,10.13167]
[1778937752356,31.26,77918.24,98.3,-0.20331,0.00025,10.15578]
[1778937752856,31.26,77917.59,98.3,-0.20348,0.00025,10.16055]
[1778937758535,31.26,77915.9,98.3,-0.2039,0.00025,10.17277]
[1778937762563,31.26,77909.44,98.3,-0.20552,0.00025,10.22006]
[1778937763811,31.26,77909.44,98.3,-0.20552,0.00025,10.22006]
[1778937764034,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764035,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764099,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764231,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764233,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764238,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764240,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764421,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764422,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764426,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764673,31.26,77907.77,98.3,-0.20594,0.00025,10.23223]
[1778937764754,31.26,77900.79,98.3,-0.20772,0.00026,10.28342]
[1778937764867,31.26,77900.79,98.3,-0.20772,0.00026,10.28342]
[1778937765821,31.26,77893.49,98.3,-0.20958,0.00026,10.33675]
[1778937766429,31.26,77893.49,98.3,-0.20958,0.00026,10.33675]
[1778937766759,31.26,77893.49,98.3,-0.20958,0.00026,10.33675]
[1778937767058,31.26,77889.91,98.3,-0.21049,0.00026,10.36273]
[1778937767389,31.26,77889.91,98.3,-0.21049,0.00026,10.36273]
[1778937767761,31.26,77889.91,98.3,-0.21049,0.00026,10.36273]
[1778937767769,31.26,77890.34,98.3,-0.21038,0.00026,10.35952]
[1778937768993,31.25,77890.21,98.3,-0.21041,0.00026,10.3604]
[1778937769390,31.25,77890.21,98.3,-0.21041,0.00026,10.3604]
[1778937769771,31.25,77890.21,98.3,-0.21041,0.00026,10.3604]
[1778937772350,31.25,77890.07,98.3,-0.21044,0.00026,10.36121]
[1778937774877,31.25,77890.12,98.3,-0.21042,0.00026,10.3607]
[1778937780692,31.25,77889.96,98.3,-0.21044,0.00026,10.36134]
[1778937785727,31.25,77890.6,98.3,-0.21027,0.00026,10.35627]
[1778937790762,31.25,77890.36,98.3,-0.21031,0.00026,10.35762]
[1778937794647,31.25,77891.95,98.3,-0.2099,0.00026,10.34576]
[1778937799382,31.24,77893.27,98.3,-0.20955,0.00026,10.33587]
[1778937801045,31.24,77896.42,98.3,-0.20874,0.00026,10.31265]
[1778937806874,31.24,77896.32,98.3,-0.20876,0.00026,10.31317]
[1778937808559,31.24,77896.99,98.3,-0.20858,0.00026,10.30822]
[1778937811200,31.24,77898.37,98.3,-0.20823,0.00026,10.29801]
[1778937811909,31.24,77899.88,98.3,-0.20773,0.00026,10.27919]
[1778937816052,31.24,77902.28,98.3,-0.20711,0.00025,10.26123]
[1778937821979,31.24,77902.36,98.3,-0.20706,0.00025,10.25993]
[1778937827018,31.23,77901.06,98.3,-0.20738,0.00026,10.26893]
[1778937827932,31.23,77901.06,98.3,-0.20738,0.00026,10.26893]
[1778937833059,31.23,77899.93,98.3,-0.20764,0.00026,10.27648]
[1778937838453,31.23,77899.84,98.3,-0.20764,0.00026,10.27662]
[1778937844136,31.22,77898.75,98.3,-0.20789,0.00026,10.28364]
[1778937844947,31.22,77898.75,98.3,-0.20789,0.00026,10.28364]
[1778937845828,31.22,77898.75,98.3,-0.20789,0.00026,10.28364]
[1778937846878,31.22,77898.95,98.3,-0.20783,0.00026,10.2819]
[1778937847393,31.22,77898.91,98.3,-0.20783,0.00026,10.28205]
[1778937847471,31.22,77898.34,98.3,-0.20798,0.00026,10.28623]
[1778937850482,31.22,77897.94,98.3,-0.20807,0.00026,10.28883]
[1778937854626,31.22,77898.3,98.3,-0.20795,0.00026,10.28547]
[1778937854917,31.22,77898.3,98.3,-0.20795,0.00026,10.28547]
[1778937855545,31.21,77898.27,98.3,-0.20795,0.00026,10.28532]
[1778937857693,31.21,77898.14,98.3,-0.20798,0.00026,10.28609]
[1778937857766,31.21,77898.36,98.3,-0.20791,0.00026,10.28412]
[1778937858933,31.21,77898.36,98.3,-0.20791,0.00026,10.28412]
[1778937859911,31.21,77897.72,98.3,-0.20806,0.00026,10.28862]
[1778937860249,31.21,77892.63,98.3,-0.20937,0.00026,10.32592]
[1778937863700,31.21,77890.43,98.3,-0.20993,0.00026,10.34183]
[1778937864393,31.21,77889.77,98.3,-0.21009,0.00026,10.34645]
[1778937867878,31.21,77885.35,98.3,-0.21122,0.00026,10.37835]
[1778937873553,31.21,77885.14,98.3,-0.21115,0.00026,10.37177]
[1778937879382,31.2,77885.46,98.3,-0.21103,0.00026,10.36848]
[1778937880439,31.2,77885.46,98.3,-0.21103,0.00026,10.36848]
[1778937882401,31.2,77881.27,98.3,-0.21211,0.00026,10.39884]
[1778937883560,31.2,77878.02,98.3,-0.21294,0.00026,10.42227]
[1778937884460,31.2,77874.79,98.3,-0.21378,0.00026,10.44561]
[1778937884661,31.2,77872.1,98.3,-0.21447,0.00026,10.465]
[1778937890459,31.19,77869.15,98.3,-0.21523,0.00026,10.48591]
[1778937895788,31.19,77869.3,98.3,-0.21517,0.00026,10.48439]
[1778937901068,31.19,77868.37,98.3,-0.21539,0.00026,10.49056]
[1778937906578,31.19,77865.91,98.3,-0.21601,0.00026,10.50765]
[1778937911613,31.18,77867.13,98.3,-0.21567,0.00026,10.4983]
[1778937916648,31.18,77867.33,98.3,-0.21561,0.00026,10.4964]
[1778937921683,31.18,77867.52,98.3,-0.21554,0.00026,10.49461]
[1778937922848,31.18,77867.52,98.3,-0.21554,0.00026,10.49461]
[1778937928735,31.18,77869.67,98.3,-0.21499,0.00026,10.47917]
[1778937929772,31.18,77869.67,98.3,-0.21499,0.00026,10.47917]
[1778937929782,31.18,77869.67,98.3,-0.21499,0.00026,10.47917]
[1778937929858,31.18,77869.88,98.3,-0.21493,0.00026,10.4777]
[1778937935784,31.18,77870.24,98.3,-0.21471,0.00026,10.46676]
[1778937938022,31.18,77870.27,98.3,-0.2147,0.00026,10.46642]
[1778937938805,31.17,77870.2,98.3,-0.21471,0.00026,10.4667]
[1778937940932,31.17,77870.2,98.3,-0.21471,0.00026,10.4667]
[1778937946861,31.17,77871.26,98.3,-0.21443,0.00026,10.45885]
[1778937952905,31.17,77870.67,98.3,-0.21458,0.00026,10.46323]
[1778937954767,31.17,77870.67,98.3,-0.21458,0.00026,10.46323]
[1778937955872,31.17,77870.71,98.3,-0.21457,0.00026,10.46296]
[1778937957578,31.17,77870.75,98.3,-0.21456,0.00026,10.46257]
[1778937958387,31.17,77870.71,98.3,-0.21457,0.00026,10.46288]
[1778937962746,31.17,77872.61,98.3,-0.21408,0.00026,10.44912]
[1778937962975,31.17,77873.38,98.3,-0.21388,0.00026,10.44349]
[1778937968012,31.17,77875.61,98.3,-0.2133,0.00026,10.42741]
[1778937973047,31.18,77876.19,98.3,-0.21316,0.00026,10.42338]
[1778937976413,31.18,77876.96,98.3,-0.21296,0.00026,10.41789]
[1778937976847,31.18,77876.96,98.3,-0.21296,0.00026,10.41789]
[1778937982110,31.18,77879.98,98.3,-0.21217,0.00026,10.39559]
[1778937987145,31.17,77880.09,98.3,-0.21213,0.00026,10.39456]
[1778937992180,31.17,77881.65,98.3,-0.21162,0.00026,10.37535]
[1778937994076,31.17,77881.65,98.3,-0.21162,0.00026,10.37535]
[1778937996099,31.17,77891.2,98.3,-0.20915,0.00026,10.30539]
[1778937996512,31.17,77891.2,98.3,-0.20915,0.00026,10.30539]
[1778938001879,31.17,77890.64,98.3,-0.2093,0.00026,10.30974]
[1778938002660,31.17,77890.35,98.3,-0.20938,0.00026,10.31194]
[1778938002960,31.17,77890.35,98.3,-0.20938,0.00026,10.31194]
[1778938003003,31.17,77889.71,98.3,-0.20954,0.00026,10.3165]
[1778938003945,31.17,77889.71,98.3,-0.20954,0.00026,10.3165]
[1778938004046,31.17,77889.63,98.3,-0.20955,0.00026,10.31695]
[1778938004107,31.17,77889.63,98.3,-0.20955,0.00026,10.31695]
[1778938005122,31.17,77889.58,98.3,-0.20957,0.00026,10.31732]
[1778938008619,31.17,77890.12,98.3,-0.20942,0.00026,10.31317]
[1778938014336,31.17,77887.3,98.3,-0.21013,0.00026,10.3333]
[1778938015118,31.17,77887.3,98.3,-0.21013,0.00026,10.3333]
[1778938015592,31.17,77887.3,98.3,-0.21013,0.00026,10.3333]
[1778938021385,31.17,77885.63,98.3,-0.21054,0.00026,10.3449]
[1778938026420,31.16,77885.52,98.3,-0.21055,0.00026,10.34522]
[1778938027130,31.16,77885.52,98.3,-0.21055,0.00026,10.34522]
[1778938032462,31.16,77885.83,98.3,-0.21045,0.00026,10.34235]
[1778938035990,31.16,77885.79,98.3,-0.21045,0.00026,10.34235]
[1778938036045,31.16,77885.79,98.3,-0.21045,0.00026,10.34235]
[1778938036129,31.16,77885.79,98.3,-0.21045,0.00026,10.34235]
[1778938036288,31.16,77883.78,98.3,-0.21097,0.00026,10.35694]
[1778938036784,31.16,77883.78,98.3,-0.21097,0.00026,10.35694]
[1778938037029,31.16,77883.78,98.3,-0.21097,0.00026,10.35694]
[1778938037088,31.16,77883.78,98.3,-0.21097,0.00026,10.35694]
[1778938037130,31.16,77876.02,98.3,-0.21298,0.00026,10.41359]
[1778938037497,31.16,77869.23,98.3,-0.21475,0.00026,10.46302]
[1778938039096,31.16,77869.23,98.3,-0.21475,0.00026,10.46302]
[1778938039098,31.16,77869.23,98.3,-0.21475,0.00026,10.46302]
[1778938041020,31.16,77867.97,98.3,-0.21507,0.00026,10.47199]
[1778938041120,31.16,77867.9,98.3,-0.21509,0.00026,10.47248]
[1778938041453,31.16,77867.9,98.3,-0.21509,0.00026,10.47248]
[1778938046744,31.16,77867.12,98.3,-0.2153,0.00026,10.47844]
[1778938048243,31.16,77868.22,98.3,-0.21502,0.00026,10.4706]
[1778938049264,31.16,77869.63,98.3,-0.21466,0.00026,10.46043]
[1778938049582,31.16,77869.61,98.3,-0.21466,0.00026,10.4606]
[1778938055813,31.16,77870.45,98.3,-0.21434,0.00026,10.44697]
[1778938057454,31.16,77870.56,98.3,-0.21432,0.00026,10.44626]
[1778938057504,31.16,77870.56,98.3,-0.21432,0.00026,10.44626]
[1778938057555,31.16,77870.56,98.3,-0.21432,0.00026,10.44629]
[1778938062673,31.16,77870.62,98.3,-0.21432,0.00026,10.44635]
[1778938063813,31.16,77870.62,98.3,-0.21432,0.00026,10.44635]
[1778938067697,31.17,77873.83,98.3,-0.2135,0.00026,10.42353]
[1778938067806,31.17,77873.83,98.3,-0.2135,0.00026,10.42353]
[1778938067906,31.17,77874.49,98.3,-0.21333,0.00026,10.41886]
[1778938069893,31.17,77874.28,98.3,-0.21339,0.00026,10.42046]
[1778938069979,31.17,77874.28,98.3,-0.21339,0.00026,10.42053]
[1778938071937,31.17,77877.91,98.3,-0.21245,0.00026,10.39399]
[1778938072136,31.17,77877.91,98.3,-0.21245,0.00026,10.39399]
[1778938072148,31.17,77877.91,98.3,-0.21245,0.00026,10.39399]
[1778938073149,31.17,77877.8,98.3,-0.21247,0.00026,10.39474]
[1778938073164,31.17,77883.73,98.3,-0.21093,0.00026,10.35138]
[1778938078785,31.17,77887.68,98.3,-0.20992,0.00026,10.32262]
[1778938079474,31.17,77887.68,98.3,-0.20992,0.00026,10.32262]
[1778938084827,31.17,77888.57,98.3,-0.2097,0.00026,10.31629]
[1778938089862,31.17,77889.21,98.3,-0.20954,0.00026,10.31175]
[1778938091012,31.17,77889.21,98.3,-0.20954,0.00026,10.31175]
[1778938093892,31.17,77902.19,98.3,-0.20621,0.00026,10.21657]
[1778938094590,31.17,77902.19,98.3,-0.20621,0.00026,10.21657]
[1778938095079,31.17,77902.19,98.3,-0.20621,0.00026,10.21657]
[1778938095124,31.17,77904.82,98.3,-0.20555,0.00025,10.19733]
[1778938098649,31.17,77905.48,98.3,-0.20538,0.00025,10.19245]
[1778938099134,31.17,77905.48,98.3,-0.20538,0.00025,10.19245]
[1778938101352,31.17,77905.98,98.3,-0.20525,0.00025,10.18875]
[1778938101616,31.17,77905.98,98.3,-0.20525,0.00025,10.18875]
[1778938103206,31.17,77893.21,98.3,-0.20851,0.00026,10.28267]
[1778938103932,31.17,77893.21,98.3,-0.20851,0.00026,10.28267]
[1778938103962,31.17,77893.84,98.3,-0.20835,0.00026,10.27793]
[1778938106943,31.17,77892.75,98.3,-0.20863,0.00026,10.28588]
[1778938106984,31.17,77893.69,98.3,-0.20838,0.00026,10.27895]
[1778938109258,31.17,77898.42,98.3,-0.20717,0.00026,10.24401]
[1778938110560,31.17,77899.93,98.3,-0.20678,0.00026,10.23283]
[1778938115183,31.17,77903.11,98.3,-0.20586,0.00026,10.20165]
[1778938116585,31.17,77903.01,98.3,-0.20588,0.00026,10.20235]
[1778938117069,31.17,77903.01,98.3,-0.20588,0.00026,10.20235]
[1778938118570,31.17,77905.59,98.3,-0.20522,0.00025,10.18328]
[1778938119067,31.17,77906.17,98.3,-0.20507,0.00025,10.17884]
[1778938124102,31.16,77906.18,98.3,-0.20504,0.00025,10.17796]
[1778938129138,31.16,77906.08,98.3,-0.20504,0.00025,10.17787]
[1778938134172,31.16,77908.23,98.3,-0.20446,0.00025,10.16117]
[1778938139207,31.15,77908.8,98.3,-0.20429,0.00025,10.1562]
[1778938139242,31.15,77908.8,98.3,-0.20429,0.00025,10.1562]
[1778938140214,31.15,77908.72,98.3,-0.20431,0.00025,10.1568]
[1778938142612,31.15,77908.94,98.3,-0.20426,0.00025,10.15519]
[1778938148567,31.15,77909.25,98.3,-0.20418,0.00025,10.15297]
[1778938152242,31.15,77908.53,98.3,-0.20436,0.00025,10.15832]
[1778938152298,31.15,77908.63,98.3,-0.20434,0.00025,10.15758]
[1778938157333,31.15,77908.76,98.3,-0.20428,0.00025,10.15581]
[1778938162368,31.15,77909.41,98.3,-0.20409,0.00025,10.15022]
[1778938163265,31.15,77909.41,98.3,-0.20409,0.00025,10.15022]
[1778938163949,31.15,77909.12,98.3,-0.20416,0.00025,10.15221]
[1778938166666,31.15,77911.18,98.3,-0.20363,0.00025,10.13701]
[1778938166815,31.15,77911.18,98.3,-0.20363,0.00025,10.13701]
[1778938166820,31.15,77911.18,98.3,-0.20363,0.00025,10.13701]
[1778938166988,31.15,77910.37,98.3,-0.20384,0.00025,10.14302]
[1778938167741,31.15,77910.37,98.3,-0.20384,0.00025,10.14302]
[1778938167969,31.15,77910.37,98.3,-0.20384,0.00025,10.14302]
[1778938168065,31.15,77910.37,98.3,-0.20384,0.00025,10.14302]
[1778938168078,31.15,77910.37,98.3,-0.20384,0.00025,10.14302]
[1778938168166,31.14,77916.68,98.3,-0.20224,0.00025,10.0962]
[1778938168751,31.14,77916.68,98.3,-0.20224,0.00025,10.0962]
[1778938168753,31.14,77916.68,98.3,-0.20224,0.00025,10.0962]
[1778938168849,31.14,77926.55,98.3,-0.19975,0.00025,10.0229]
[1778938170586,31.14,77929.18,98.3,-0.19909,0.00025,10.00319]
[1778938176141,31.14,77929.55,98.3,-0.19888,0.00025,9.99226]
[1778938176683,31.14,77929.45,98.3,-0.1989,0.00025,9.99278]
[1778938178480,31.14,77935.1,98.3,-0.19748,0.00025,9.95044]
[1778938179951,31.14,77935.1,98.3,-0.19748,0.00025,9.95044]
[1778938184079,31.14,77939.19,98.3,-0.19645,0.00025,9.91972]
[1778938189557,31.14,77941.08,98.3,-0.19598,0.00025,9.90549]
[1778938194592,31.14,77941.51,98.3,-0.19588,0.00025,9.90228]
[1778938197862,31.14,77941.33,98.3,-0.19592,0.00025,9.90361]
[1778938200601,31.14,77941.18,98.3,-0.19596,0.00025,9.90472]
[1778938200633,31.14,77941.18,98.3,-0.19596,0.00025,9.90472]
[1778938201641,31.14,77934.71,98.3,-0.19756,0.00025,9.95301]
[1778938202527,31.14,77934.71,98.3,-0.19756,0.00025,9.95301]
[1778938208690,31.14,77936.08,98.3,-0.19721,0.00025,9.94238]
[1778938213725,31.14,77935.1,98.3,-0.19745,0.00025,9.94945]
[1778938220875,31.13,77935.2,98.3,-0.19741,0.00025,9.94849]
[1778938222073,31.13,77934.84,98.3,-0.1975,0.00025,9.95096]
[1778938222081,31.13,77934.84,98.3,-0.1975,0.00025,9.95096]
[1778938222088,31.13,77934.84,98.3,-0.1975,0.00025,9.95096]
[1778938222238,31.13,77934.84,98.3,-0.1975,0.00025,9.95096]
[1778938222523,31.13,77934.86,98.3,-0.19749,0.00025,9.95076]
[1778938222788,31.13,77926.95,98.3,-0.19947,0.00025,10.00972]
[1778938223430,31.13,77926.95,98.3,-0.19947,0.00025,10.00972]
[1778938223627,31.13,77926.95,98.3,-0.19947,0.00025,10.00972]
[1778938223957,31.13,77926.95,98.3,-0.19947,0.00025,10.00972]
[1778938224057,31.13,77918.42,98.3,-0.20161,0.00025,10.07314]
[1778938225523,31.13,77919.02,98.3,-0.20146,0.00025,10.06857]
[1778938230540,31.13,77922.75,98.3,-0.2005,0.00025,10.04039]
[1778938230846,31.13,77928.79,98.3,-0.19898,0.00025,9.99532]
[1778938233868,31.13,77933.9,98.3,-0.19759,0.00025,9.94919]
[1778938239221,31.13,77935.09,98.3,-0.19729,0.00025,9.9401]
[1778938242930,31.13,77941.07,98.3,-0.19579,0.00025,9.89522]
[1778938247965,31.13,77941.74,98.3,-0.19563,0.00025,9.8903]
[1778938253000,31.13,77941.87,98.3,-0.1956,0.00025,9.88942]
[1778938258037,31.13,77942.63,98.3,-0.19541,0.00025,9.88381]
[1778938261048,31.13,77942.63,98.3,-0.19541,0.00025,9.88381]
[1778938266094,31.13,77942.77,98.3,-0.19539,0.00025,9.88292]
[1778938270122,31.13,77936.64,98.3,-0.19691,0.00025,9.92883]
[1778938272136,31.13,77931.76,98.3,-0.19812,0.00025,9.96513]
[1778938277171,31.13,77930.52,98.3,-0.19842,0.00025,9.97397]
[1778938281023,31.13,77930.45,98.3,-0.19843,0.00025,9.97423]
[1778938286234,31.12,77930.12,98.3,-0.19849,0.00025,9.97618]
[1778938291269,31.12,77934.08,98.3,-0.19739,0.00025,9.93858]
[1778938296304,31.12,77938.82,98.3,-0.1962,0.00025,9.90307]
[1778938301340,31.12,77939.83,98.3,-0.19595,0.00025,9.89556]
[1778938307382,31.12,77941.32,98.3,-0.19559,0.00025,9.88446]
[1778938309439,31.12,77942.32,98.3,-0.19534,0.00025,9.87702]
[1778938309538,31.12,77942.32,98.3,-0.19534,0.00025,9.87702]
[1778938310109,31.12,77942.32,98.3,-0.19534,0.00025,9.87702]
[1778938310382,31.12,77942.32,98.3,-0.19534,0.00025,9.87702]
[1778938310403,31.12,77945.74,98.3,-0.19449,0.00025,9.85143]
[1778938311445,31.12,77945.74,98.3,-0.19449,0.00025,9.85131]
[1778938311720,31.12,77945.74,98.3,-0.19449,0.00025,9.85131]
[1778938312671,31.12,77948.31,98.3,-0.19386,0.00025,9.83205]
[1778938312772,31.12,77948.38,98.3,-0.19384,0.00025,9.83143]
[1778938314413,31.12,77948.94,98.3,-0.1937,0.00025,9.82731]
[1778938314431,31.12,77948.7,98.3,-0.19376,0.00025,9.82919]
[1778938315439,31.12,77948.7,98.3,-0.19376,0.00025,9.82919]
[1778938315523,31.12,77948.7,98.3,-0.19376,0.00025,9.82919]
[1778938316351,31.12,77948.7,98.3,-0.19376,0.00025,9.82919]
[1778938315624,31.12,77948.74,98.3,-0.19375,0.00025,9.8288]
[1778938316445,31.12,77949.13,98.3,-0.19366,0.00025,9.82595]
[1778938321458,31.12,77950.85,98.3,-0.19321,0.00025,9.81223]
[1778938321527,31.12,77950.85,98.3,-0.19321,0.00025,9.81223]
[1778938321550,31.12,77950.85,98.3,-0.19321,0.00025,9.81223]
[1778938321595,31.12,77950.85,98.3,-0.19321,0.00025,9.81223]
[1778938321868,31.12,77950.85,98.3,-0.19321,0.00025,9.81223]
[1778938321880,31.12,77950.85,98.3,-0.19321,0.00025,9.81223]
[1778938321985,31.12,77950.37,98.3,-0.19332,0.00025,9.81559]
[1778938323309,31.12,77950.37,98.3,-0.19332,0.00025,9.81559]
[1778938323380,31.12,77943.37,98.3,-0.19505,0.00025,9.86819]
[1778938323893,31.12,77943.37,98.3,-0.19505,0.00025,9.86819]
[1778938323912,31.12,77934.74,98.3,-0.19719,0.00025,9.93274]
[1778938325633,31.12,77935.39,98.3,-0.19703,0.00025,9.92784]
[1778938326415,31.12,77935.39,98.3,-0.19703,0.00025,9.92784]
[1778938326062,31.12,77935.64,98.3,-0.19696,0.00025,9.92574]
[1778938326815,31.12,77935.64,98.3,-0.19696,0.00025,9.92574]
[1778938326915,31.12,77935.64,98.3,-0.19696,0.00025,9.92574]
[1778938327401,31.12,77935.38,98.3,-0.19702,0.00025,9.92765]
[1778938327654,31.12,77940.5,98.3,-0.19575,0.00025,9.88937]
[1778938329161,31.11,77945.74,98.3,-0.19443,0.00025,9.8495]
[1778938332972,31.11,77940.26,98.3,-0.19578,0.00025,9.89018]
[1778938333464,31.11,77940.26,98.3,-0.19578,0.00025,9.89018]
[1778938333796,31.11,77940.26,98.3,-0.19578,0.00025,9.89018]
[1778938333903,31.11,77940.26,98.3,-0.19578,0.00025,9.89018]
[1778938334317,31.11,77940.26,98.3,-0.19578,0.00025,9.89018]
[1778938339606,31.11,77937.36,98.3,-0.19646,0.00025,9.91062]
[1778938344641,31.1,77936.78,98.3,-0.19657,0.00025,9.91403]
[1778938349676,31.1,77936.45,98.3,-0.19662,0.00025,9.91556]
[1778938354711,31.09,77937.92,98.3,-0.19612,0.00025,9.89599]
[1778938359746,31.09,77938.02,98.3,-0.19607,0.00025,9.89442]
[1778938365428,31.09,77938.02,98.3,-0.19605,0.00025,9.89377]
[1778938375402,31.08,77937.35,98.3,-0.19616,0.00025,9.89715]
[1778938380413,31.08,77935.21,98.3,-0.19666,0.00025,9.91215]
[1778938380425,31.08,77934.95,98.3,-0.19672,0.00025,9.91391]
[1778938380487,31.08,77934.95,98.3,-0.19672,0.00025,9.91391]
[1778938381214,31.08,77934.95,98.3,-0.19672,0.00025,9.91391]
[1778938381271,31.08,77929.73,98.3,-0.19803,0.00025,9.95294]
[1778938381902,31.08,77921.92,98.3,-0.19999,0.00025,10.01123]
[1778938384294,31.08,77921.44,98.3,-0.20011,0.00025,10.01484]
[1778938384297,31.08,77921.44,98.3,-0.20011,0.00025,10.01484]
[1778938384627,31.08,77920.76,98.3,-0.20028,0.00025,10.01988]
[1778938384752,31.08,77920.76,98.3,-0.20028,0.00025,10.01988]
[1778938385816,31.08,77916.68,98.3,-0.20131,0.00025,10.05026]
[1778938386985,31.08,77913.08,98.3,-0.20222,0.00025,10.07699]
[1778938387449,31.08,77913.08,98.3,-0.20222,0.00025,10.07699]
[1778938387460,31.08,77913.08,98.3,-0.20222,0.00025,10.07699]
[1778938387478,31.08,77913.08,98.3,-0.20222,0.00025,10.07699]
[1778938387581,31.08,77912.17,98.3,-0.20245,0.00025,10.08369]
[1778938387875,31.08,77912.17,98.3,-0.20245,0.00025,10.08369]
[1778938387944,31.07,77903.91,98.3,-0.20455,0.00026,10.14486]
[1778938388951,31.08,77898.18,98.3,-0.20602,0.00026,10.18738]
[1778938389509,31.08,77898.18,98.3,-0.20602,0.00026,10.18738]
[1778938389691,31.08,77898.18,98.3,-0.20602,0.00026,10.18738]
[1778938389958,31.08,77897.18,98.3,-0.20628,0.00026,10.19481]
[1778938391966,31.08,77896.64,98.3,-0.20642,0.00026,10.19888]
[1778938392698,31.08,77896.53,98.3,-0.20645,0.00026,10.19983]
[1778938398014,31.08,77895.13,98.3,-0.20682,0.00026,10.2105]
[1778938403049,31.08,77894.47,98.3,-0.207,0.00026,10.21563]
[1778938405776,31.08,77894.47,98.3,-0.207,0.00026,10.21573]
[1778938412112,31.08,77894.25,98.3,-0.20697,0.00026,10.21012]
[1778938417147,31.08,77893.9,98.3,-0.20707,0.00026,10.21298]
[1778938418284,31.08,77893.9,98.3,-0.20707,0.00026,10.21298]
[1778938418381,31.08,77893.9,98.3,-0.20707,0.00026,10.21298]
[1778938418383,31.08,77893.9,98.3,-0.20707,0.00026,10.21298]
[1778938418420,31.08,77893.9,98.3,-0.20707,0.00026,10.21298]
[1778938418412,31.08,77893.87,98.3,-0.20708,0.00026,10.21326]
[1778938419162,31.08,77898.87,98.3,-0.2058,0.00026,10.1763]
[1778938421422,31.08,77901.52,98.3,-0.20512,0.00026,10.15672]
[1778938424197,31.08,77909.16,98.3,-0.20318,0.00025,10.10034]
[1778938426370,31.08,77909.27,98.3,-0.20315,0.00025,10.09964]
[1778938426410,31.09,77909.38,98.3,-0.20313,0.00025,10.09895]
[1778938427683,31.09,77911.05,98.3,-0.2027,0.00025,10.08651]
[1778938434268,31.08,77912.85,98.3,-0.20224,0.00025,10.07304]
[1778938435207,31.08,77912.85,98.3,-0.20224,0.00025,10.07304]
[1778938438246,31.08,77918.35,98.3,-0.20085,0.00025,10.03216]
[1778938440777,31.09,77912.72,98.3,-0.20228,0.00025,10.07411]
[1778938444894,31.09,77911.21,98.3,-0.20266,0.00025,10.08527]
[1778938449925,31.08,77910.49,98.3,-0.20284,0.00025,10.09052]
[1778938458807,31.08,77908.21,98.3,-0.20341,0.00025,10.10719]
[1778938459189,31.08,77908.21,98.3,-0.20341,0.00025,10.10719]
[1778938459520,31.08,77908.21,98.3,-0.20341,0.00025,10.10719]
[1778938459524,31.08,77908.21,98.3,-0.20341,0.00025,10.10719]
[1778938459546,31.08,77908.43,98.3,-0.20335,0.00025,10.10552]
[1778938459600,31.08,77908.43,98.3,-0.20335,0.00025,10.10552]
[1778938466299,31.09,77905.9,98.3,-0.20402,0.00026,10.12502]
[1778938466303,31.09,77905.9,98.3,-0.20402,0.00026,10.12502]
[1778938466977,31.09,77901.44,98.3,-0.20517,0.00026,10.15833]
[1778938466982,31.09,77901.44,98.3,-0.20517,0.00026,10.15833]
[1778938466990,31.09,77901.44,98.3,-0.20517,0.00026,10.15833]
[1778938466993,31.09,77901.44,98.3,-0.20517,0.00026,10.15833]
[1778938467416,31.09,77901.44,98.3,-0.20517,0.00026,10.15833]
[1778938469513,31.09,77892.52,98.3,-0.20747,0.00026,10.22456]
[1778938470550,31.09,77892.52,98.3,-0.20747,0.00026,10.22456]
[1778938470574,31.09,77890.78,98.3,-0.20792,0.00026,10.23744]
[1778938470792,31.09,77890.78,98.3,-0.20792,0.00026,10.23744]
[1778938471382,31.09,77890.78,98.3,-0.20792,0.00026,10.23744]
[1778938472417,31.09,77890.52,98.3,-0.20789,0.00026,10.23177]
[1778938473831,31.09,77889.52,98.3,-0.20815,0.00026,10.23922]
[1778938474375,31.09,77889.52,98.3,-0.20815,0.00026,10.23922]
[1778938474843,31.09,77889.01,98.3,-0.20828,0.00026,10.24301]
[1778938475380,31.09,77889.01,98.3,-0.20828,0.00026,10.24301]
[1778938475737,31.09,77889.22,98.3,-0.20823,0.00026,10.24149]
[1778938476832,31.09,77889.26,98.3,-0.20822,0.00026,10.24123]
[1778938477829,31.09,77888.58,98.3,-0.2084,0.00026,10.24626]
[1778938478389,31.09,77888.58,98.3,-0.2084,0.00026,10.24626]
[1778938481064,31.09,77887.22,98.3,-0.20875,0.00026,10.2563]
[1778938482330,31.09,77886.39,98.3,-0.20897,0.00026,10.26241]
[1778938487639,31.09,77883.58,98.3,-0.20969,0.00026,10.28292]
[1778938492674,31.09,77884.32,98.3,-0.20949,0.00026,10.27734]
[1778938497709,31.09,77883.72,98.3,-0.20964,0.00026,10.28161]
[1778938502936,31.09,77882.69,98.3,-0.20991,0.00026,10.2891]
[1778938506667,31.09,77880.28,98.3,-0.21052,0.00026,10.30653]
[1778938507395,31.09,77880.28,98.3,-0.21052,0.00026,10.30653]
[1778938507676,31.09,77880.55,98.3,-0.21045,0.00026,10.30442]
[1778938510861,31.09,77880.26,98.3,-0.21052,0.00026,10.30643]
[1778938513028,31.09,77879.02,98.3,-0.21084,0.00026,10.31539]
[1778938513936,31.09,77878.84,98.3,-0.21088,0.00026,10.31664]
[1778938514169,31.09,77878.84,98.3,-0.21088,0.00026,10.31664]
[1778938515744,31.08,77876.56,98.3,-0.21147,0.00026,10.3332]
[1778938516273,31.08,77875.3,98.3,-0.2118,0.00026,10.34238]
[1778938521586,31.08,77873.14,98.3,-0.21237,0.00026,10.35828]
[1778938526878,31.09,77873.85,98.3,-0.21218,0.00026,10.35322]
[1778938532332,31.09,77873.53,98.3,-0.21227,0.00026,10.3557]
[1778938536443,31.09,77873.67,98.3,-0.21214,0.00026,10.34722]
[1778938536448,31.09,77873.67,98.3,-0.21214,0.00026,10.34722]
[1778938536482,31.09,77873.67,98.3,-0.21214,0.00026,10.34722]
[1778938536544,31.09,77876.24,98.3,-0.21147,0.00026,10.32844]
[1778938537127,31.09,77876.24,98.3,-0.21147,0.00026,10.32844]
[1778938537581,31.09,77876.24,98.3,-0.21147,0.00026,10.32844]
[1778938544078,31.09,77879.39,98.3,-0.21066,0.00026,10.30553]
[1778938551086,31.09,77879.29,98.3,-0.21069,0.00026,10.30659]
[1778938556121,31.09,77879.43,98.3,-0.21066,0.00026,10.30573]
[1778938561521,31.09,77879.39,98.3,-0.21068,0.00026,10.30616]
[1778938566604,31.09,77878.53,98.3,-0.21091,0.00026,10.31262]
[1778938568341,31.09,77877.17,98.3,-0.21126,0.00026,10.32265]
[1778938574261,31.09,77874.13,98.3,-0.21206,0.00026,10.345]
[1778938579296,31.09,77873.27,98.3,-0.21228,0.00026,10.3512]
[1778938580814,31.09,77873.56,98.3,-0.2122,0.00026,10.34906]
[1778938586345,31.09,77874.75,98.3,-0.21189,0.00026,10.34029]
[1778938587980,31.09,77874.79,98.3,-0.21188,0.00026,10.34]
[1778938593112,31.09,77873.21,98.3,-0.21219,0.00026,10.34391]
[1778938594310,31.09,77873.35,98.3,-0.21215,0.00026,10.34288]
[1778938596292,31.09,77873.36,98.3,-0.21215,0.00026,10.3428]
[1778938596422,31.09,77873.36,98.3,-0.21215,0.00026,10.3428]
[1778938596465,31.09,77873.36,98.3,-0.21215,0.00026,10.3428]
[1778938596475,31.09,77873.36,98.3,-0.21215,0.00026,10.3428]
[1778938596568,31.09,77873.36,98.3,-0.21215,0.00026,10.3428]
[1778938596573,31.09,77873.36,98.3,-0.21215,0.00026,10.3428]
[1778938596593,31.09,77873.36,98.3,-0.21215,0.00026,10.3428]
[1778938596688,31.09,77870.9,98.3,-0.21279,0.00026,10.36078]
[1778938596904,31.09,77870.9,98.3,-0.21279,0.00026,10.36078]
[1778938596962,31.09,77870.9,98.3,-0.21279,0.00026,10.36078]
[1778938597615,31.09,77870.9,98.3,-0.21279,0.00026,10.36078]
[1778938597714,31.09,77863.59,98.3,-0.21472,0.00026,10.41441]
[1778938597727,31.09,77863.59,98.3,-0.21472,0.00026,10.41441]
[1778938598648,31.09,77856.26,98.3,-0.21667,0.00026,10.46795]
[1778938598897,31.09,77856.26,98.3,-0.21667,0.00026,10.46795]
[1778938602448,31.1,77856.15,98.3,-0.21671,0.00026,10.46919]
[1778938602804,31.1,77856.17,98.3,-0.21671,0.00026,10.46919]
[1778938607918,31.1,77854.32,98.3,-0.21722,0.00027,10.48328]
[1778938613538,31.1,77853.5,98.3,-0.21747,0.00027,10.4899]
[1778938618574,31.11,77853.24,98.3,-0.21755,0.00027,10.49234]
[1778938619075,31.11,77853.24,98.3,-0.21755,0.00027,10.49234]
[1778938619139,31.11,77853.24,98.3,-0.21755,0.00027,10.49234]
[1778938619168,31.11,77853.24,98.3,-0.21755,0.00027,10.49234]
[1778938619338,31.11,77853.24,98.3,-0.21755,0.00027,10.49234]
[1778938619618,31.11,77853.24,98.3,-0.21755,0.00027,10.49234]
[1778938619715,31.11,77847.83,98.3,-0.219,0.00027,10.5316]
[1778938620587,31.11,77842.25,98.3,-0.22049,0.00027,10.57205]
[1778938620814,31.11,77842.25,98.3,-0.22049,0.00027,10.57205]
[1778938620970,31.11,77842.25,98.3,-0.22049,0.00027,10.57205]
[1778938621942,31.11,77839.83,98.3,-0.22114,0.00027,10.58962]
[1778938622556,31.11,77839.83,98.3,-0.22114,0.00027,10.58962]
[1778938624088,31.11,77836.0,98.3,-0.22217,0.00027,10.61723]
[1778938624900,31.11,77834.09,98.3,-0.22271,0.00027,10.63174]
[1778938625366,31.11,77834.09,98.3,-0.22271,0.00027,10.63174]
[1778938625372,31.11,77834.09,98.3,-0.22271,0.00027,10.63174]
[1778938625494,31.11,77834.09,98.3,-0.22271,0.00027,10.63174]
[1778938625622,31.11,77827.79,98.3,-0.22442,0.00027,10.67708]
[1778938628643,31.12,77823.16,98.3,-0.22569,0.00027,10.71061]
[1778938631664,31.12,77816.79,98.3,-0.22743,0.00027,10.75631]
[1778938635207,31.12,77812.28,98.3,-0.22866,0.00027,10.78851]
[1778938635615,31.12,77812.28,98.3,-0.22866,0.00027,10.78851]
[1778938636942,31.12,77811.28,98.3,-0.22894,0.00027,10.79567]
[1778938637634,31.12,77811.28,98.3,-0.22894,0.00027,10.79567]
[1778938638470,31.12,77811.24,98.3,-0.22895,0.00027,10.79598]
[1778938638826,31.12,77811.09,98.3,-0.22899,0.00027,10.79707]
[1778938642731,31.12,77816.54,98.3,-0.22751,0.00027,10.75849]
[1778938645963,31.13,77823.96,98.3,-0.22559,0.00027,10.70814]
[1778938646139,31.13,77823.96,98.3,-0.22559,0.00027,10.70814]
[1778938646770,31.14,77829.16,98.3,-0.22423,0.00027,10.67225]
[1778938651806,31.16,77829.31,98.3,-0.22423,0.00027,10.66738]
[1778938656842,31.17,77829.81,98.3,-0.22418,0.00027,10.66595]
[1778938661820,31.17,77829.85,98.3,-0.22419,0.00027,10.66626]
[1778938662428,31.17,77829.85,98.3,-0.22419,0.00027,10.66626]
[1778938672509,31.2,77830.19,98.3,-0.22427,0.00027,10.66849]
[1778938675891,31.21,77830.04,98.3,-0.22438,0.00027,10.67142]
[1778938676485,31.21,77830.04,98.3,-0.22438,0.00027,10.67142]
[1778938676791,31.21,77824.99,98.3,-0.22577,0.00027,10.70815]
[1778938682024,31.22,77823.08,98.3,-0.22633,0.00027,10.72282]
[1778938687059,31.22,77825.55,98.3,-0.22567,0.00027,10.70562]
[1778938691034,31.22,77827.81,98.3,-0.22507,0.00027,10.68982]
[1778938697129,31.22,77828.18,98.3,-0.225,0.00027,10.6879]
[1778938702700,31.23,77828.13,98.3,-0.22503,0.00027,10.68869]
[1778938708214,31.23,77830.77,98.3,-0.22435,0.00027,10.67068]
[1778938711235,31.23,77824.9,98.3,-0.22584,0.00027,10.70527]
[1778938716270,31.23,77825.2,98.3,-0.22578,0.00027,10.7036]
[1778938721305,31.24,77825.51,98.3,-0.22571,0.00027,10.70185]
[1778938726340,31.24,77825.21,98.3,-0.22581,0.00027,10.70444]
[1778938731375,31.24,77826.56,98.3,-0.22546,0.00027,10.69532]
[1778938738424,31.25,77826.9,98.3,-0.2254,0.00027,10.69374]
[1778938741100,31.25,77827.45,98.3,-0.22526,0.00027,10.69005]
[1778938743713,31.25,77827.31,98.3,-0.22531,0.00027,10.69127]
[1778938744393,31.25,77827.06,98.3,-0.22538,0.00027,10.69316]
[1778938746744,31.25,77827.24,98.3,-0.22534,0.00027,10.6921]
[1778938750459,31.25,77827.27,98.3,-0.22535,0.00027,10.69232]
[1778938755543,31.26,77828.47,98.3,-0.22505,0.00027,10.68447]
[1778938760769,31.26,77832.04,98.3,-0.22411,0.00027,10.65958]
[1778938761884,31.26,77832.18,98.3,-0.22408,0.00027,10.65872]
[1778938764112,31.26,77833.48,98.3,-0.22374,0.00027,10.64989]
[1778938765911,31.26,77833.65,98.3,-0.22371,0.00027,10.64895]
[1778938767071,31.26,77833.87,98.3,-0.22365,0.00027,10.64752]
[1778938767846,31.26,77834.08,98.3,-0.2236,0.00027,10.64602]
[1778938770651,31.26,77839.48,98.3,-0.22215,0.00027,10.60748]
[1778938772665,31.26,77850.45,98.3,-0.21913,0.00027,10.52133]
[1778938774324,31.27,77853.83,98.3,-0.21824,0.00026,10.49714]
[1778938774679,31.27,77855.28,98.3,-0.21786,0.00026,10.48687]
[1778938779478,31.27,77855.93,98.3,-0.21769,0.00026,10.48232]
[1778938780502,31.27,77854.02,98.3,-0.2182,0.00026,10.49612]
[1778938780721,31.27,77848.84,98.3,-0.21958,0.00027,10.53339]
[1778938785756,31.27,77849.27,98.3,-0.21948,0.00027,10.53075]
[1778938786686,31.27,77849.27,98.3,-0.21948,0.00027,10.53075]
[1778938786763,31.27,77852.08,98.3,-0.21874,0.00026,10.51064]
[1778938791798,31.27,77853.02,98.3,-0.21849,0.00026,10.50395]
[1778938796833,31.27,77853.78,98.3,-0.21829,0.00026,10.4986]
[1778938801868,31.27,77856.22,98.3,-0.21765,0.00026,10.48122]
[1778938802643,31.27,77856.22,98.3,-0.21765,0.00026,10.48122]
[1778938803498,31.27,77856.79,98.3,-0.21751,0.00026,10.47718]
[1778938803908,31.27,77856.79,98.3,-0.21751,0.00026,10.47718]
[1778938809083,31.27,77857.39,98.3,-0.21736,0.00026,10.4733]
[1778938811601,31.27,77857.39,98.3,-0.21737,0.00026,10.47347]
[1778938811748,31.27,77857.39,98.3,-0.21737,0.00026,10.47347]
[1778938815411,31.28,77862.51,98.3,-0.21603,0.00026,10.43691]
[1778938820826,31.28,77864.25,98.3,-0.21559,0.00026,10.42476]
[1778938825518,31.28,77868.07,98.3,-0.21463,0.00026,10.39808]
[1778938825562,31.29,77868.74,98.3,-0.21446,0.00026,10.39362]
[1778938828869,31.29,77868.59,98.3,-0.21451,0.00026,10.3948]
[1778938828934,31.29,77868.53,98.3,-0.21452,0.00026,10.39528]
[1778938829083,31.29,77868.53,98.3,-0.21452,0.00026,10.39528]
[1778938829112,31.29,77868.53,98.3,-0.21452,0.00026,10.39528]
[1778938829617,31.29,77866.12,98.3,-0.21516,0.00026,10.41294]
[1778938829961,31.29,77866.12,98.3,-0.21516,0.00026,10.41294]
[1778938830516,31.29,77866.12,98.3,-0.21516,0.00026,10.41294]
[1778938830879,31.29,77857.59,98.3,-0.21741,0.00026,10.47467]
[1778938836107,31.29,77855.57,98.3,-0.21787,0.00026,10.4823]
[1778938842149,31.3,77855.9,98.3,-0.21781,0.00026,10.48074]
[1778938847184,31.3,77855.49,98.3,-0.21794,0.00026,10.48439]
[1778938852219,31.3,77859.36,98.3,-0.21694,0.00026,10.45704]
[1778938854462,31.3,77859.09,98.3,-0.21702,0.00026,10.45925]
[1778938855997,31.3,77857.29,98.3,-0.2175,0.00026,10.47233]
[1778938857428,31.3,77857.11,98.3,-0.21755,0.00026,10.47374]
[1778938858763,31.3,77857.28,98.3,-0.21751,0.00026,10.47263]
[1778938858862,31.31,77857.12,98.3,-0.21756,0.00026,10.474]
[1778938864304,31.31,77857.97,98.3,-0.21736,0.00026,10.46842]
[1778938869991,31.31,77857.19,98.3,-0.21758,0.00026,10.47448]
[1778938879800,31.32,77856.04,98.3,-0.21792,0.00026,10.48384]
[1778938885451,31.32,77856.95,98.3,-0.21771,0.00026,10.47803]
[1778938891228,31.32,77856.5,98.3,-0.21784,0.00026,10.48168]
[1778938901701,31.33,77855.93,98.3,-0.21791,0.00026,10.47881]
[1778938907605,31.33,77853.86,98.3,-0.21849,0.00026,10.49461]
[1778938912640,31.33,77851.39,98.3,-0.21916,0.00027,10.51261]
[1778938917675,31.33,77851.39,98.3,-0.21916,0.00027,10.51284]
[1778938922710,31.33,77850.75,98.3,-0.21934,0.00027,10.51765]
[1778938926102,31.33,77851.26,98.3,-0.21921,0.00027,10.51409]
[1778938931776,31.34,77851.21,98.3,-0.21924,0.00027,10.51482]
[1778938936811,31.34,77851.84,98.3,-0.21908,0.00026,10.51061]
[1778938941846,31.34,77853.12,98.3,-0.21876,0.00026,10.50177]
[1778938946885,31.34,77852.52,98.3,-0.21893,0.00026,10.50639]
[1778938953934,31.34,77853.09,98.3,-0.21869,0.00026,10.4951]
[1778938958969,31.34,77853.12,98.3,-0.21869,0.00026,10.49522]
[1778938964006,31.35,77853.45,98.3,-0.21862,0.00026,10.49321]
[1778938964094,31.35,77853.45,98.3,-0.21862,0.00026,10.49321]
[1778938964096,31.35,77853.45,98.3,-0.21862,0.00026,10.49321]
[1778938964248,31.35,77853.45,98.3,-0.21862,0.00026,10.49321]
[1778938964249,31.35,77853.45,98.3,-0.21862,0.00026,10.49321]
[1778938965011,31.35,77858.84,98.3,-0.2172,0.00026,10.45455]
[1778938970046,31.35,77861.59,98.3,-0.2165,0.00026,10.43542]
[1778938975081,31.35,77863.31,98.3,-0.21607,0.00026,10.42376]
[1778938980540,31.36,77862.71,98.3,-0.21625,0.00026,10.42868]
[1778938986158,31.36,77862.35,98.3,-0.21638,0.00026,10.43225]
[1778938991193,31.36,77862.14,98.3,-0.21646,0.00026,10.43443]
[1778938996228,31.37,77862.49,98.3,-0.21639,0.00026,10.43258]
[1778938997689,31.37,77862.49,98.3,-0.21639,0.00026,10.43258]
[1778938998009,31.37,77863.27,98.3,-0.21619,0.00026,10.42724]
[1778939000025,31.37,77871.69,98.3,-0.21399,0.00026,10.36656]
[1778939004986,31.37,77877.53,98.3,-0.21248,0.00026,10.32468]
[1778939010541,31.37,77877.13,98.3,-0.2126,0.00026,10.32799]
[1778939011857,31.37,77876.78,98.3,-0.2126,0.00026,10.32307]
[1778939020997,31.38,77877.42,98.3,-0.21244,0.00026,10.31877]
[1778939026438,31.38,77877.29,98.3,-0.2125,0.00026,10.32029]
[1778939029944,31.38,77870.42,98.3,-0.21429,0.00026,10.37014]
[1778939035501,31.38,77869.24,98.3,-0.2146,0.00026,10.3786]
[1778939040337,31.38,77866.96,98.3,-0.21519,0.00026,10.39497]
[1778939040537,31.38,77865.73,98.3,-0.21552,0.00026,10.40384]
[1778939045571,31.38,77862.58,98.3,-0.21636,0.00026,10.42703]
[1778939048040,31.38,77862.48,98.3,-0.21639,0.00026,10.42783]
[1778939049989,31.38,77867.92,98.3,-0.21498,0.00026,10.389]
[1778939052471,31.38,77864.74,98.3,-0.21581,0.00026,10.41203]
[1778939053819,31.38,77863.32,98.3,-0.21619,0.00026,10.42235]
[1778939053932,31.38,77863.32,98.3,-0.21619,0.00026,10.42235]
[1778939054615,31.39,77862.68,98.3,-0.21636,0.00026,10.4271]
[1778939060102,31.39,77861.19,98.3,-0.21676,0.00026,10.43806]
[1778939064963,31.39,77860.98,98.3,-0.21683,0.00026,10.43982]
[1778939066224,31.39,77864.36,98.3,-0.21594,0.00026,10.41559]
[1778939069384,31.39,77865.01,98.3,-0.21578,0.00026,10.41121]
[1778939069933,31.39,77865.53,98.3,-0.21564,0.00026,10.40741]
[1778939075858,31.39,77868.37,98.3,-0.21479,0.00026,10.37915]
[1778939081317,31.39,77868.63,98.3,-0.21472,0.00026,10.37711]
[1778939086885,31.39,77872.17,98.3,-0.21378,0.00026,10.35127]
[1778939093208,31.39,77873.39,98.3,-0.21346,0.00026,10.34243]
[1778939099158,31.39,77873.03,98.3,-0.21356,0.00026,10.34507]
[1778939105011,31.39,77871.93,98.3,-0.21385,0.00026,10.35307]
[1778939111102,31.39,77872.45,98.3,-0.21371,0.00026,10.34934]
[1778939118081,31.39,77872.6,98.3,-0.21368,0.00026,10.34833]
[1778939124123,31.39,77872.78,98.3,-0.21363,0.00026,10.34711]
[1778939129158,31.39,77872.88,98.3,-0.21361,0.00026,10.34648]
[1778939130909,31.39,77872.79,98.3,-0.21363,0.00026,10.34715]
[1778939136504,31.39,77875.77,98.3,-0.21276,0.00026,10.31812]
[1778939144051,31.39,77875.56,98.3,-0.21283,0.00026,10.31994]
[1778939152796,31.39,77874.96,98.3,-0.21299,0.00026,10.32463]
[1778939155594,31.39,77869.8,98.3,-0.21435,0.00026,10.36213]
[1778939161430,31.39,77873.36,98.3,-0.21342,0.00026,10.33647]
[1778939166465,31.4,77875.2,98.3,-0.21295,0.00026,10.32339]
[1778939172277,31.4,77872.14,98.3,-0.21375,0.00026,10.34568]
[1778939177728,31.4,77871.62,98.3,-0.21389,0.00026,10.34958]
[1778939179556,31.4,77865.85,98.3,-0.2154,0.00026,10.39122]
[1778939185798,31.4,77865.58,98.3,-0.21547,0.00026,10.39304]
[1778939190803,31.4,77866.1,98.3,-0.21533,0.00026,10.38913]
[1778939197483,31.39,77865.81,98.3,-0.2153,0.00026,10.38347]
[1778939204731,31.39,77866.22,98.3,-0.21518,0.00026,10.3804]
[1778939211781,31.39,77866.29,98.3,-0.21516,0.00026,10.37984]
[1778939216816,31.39,77865.47,98.3,-0.21538,0.00026,10.3857]
[1778939221851,31.39,77865.39,98.3,-0.2154,0.00026,10.38622]
[1778939224244,31.39,77865.39,98.3,-0.2154,0.00026,10.38621]
[1778939225851,31.39,77871.32,98.3,-0.21384,0.00026,10.34325]
[1778939232928,31.39,77875.5,98.3,-0.21274,0.00026,10.31278]
[1778939238970,31.39,77876.26,98.3,-0.21254,0.00026,10.3071]
[1778939244007,31.39,77876.18,98.3,-0.21255,0.00026,10.30752]
[1778939250048,31.39,77876.46,98.3,-0.21247,0.00026,10.30531]
[1778939255084,31.39,77876.52,98.3,-0.21235,0.00026,10.29708]
[1778939262133,31.39,77876.34,98.3,-0.21239,0.00026,10.29821]
[1778939267168,31.39,77876.88,98.3,-0.21224,0.00026,10.29415]
[1778939271196,31.39,77866.05,98.3,-0.21507,0.00026,10.37232]
[1778939277238,31.38,77866.79,98.3,-0.21485,0.00026,10.36632]
[1778939282273,31.38,77871.97,98.3,-0.21348,0.00026,10.32839]
[1778939287308,31.38,77872.85,98.3,-0.21323,0.00026,10.32171]
[1778939293350,31.38,77873.44,98.3,-0.21307,0.00026,10.31716]
[1778939298385,31.38,77872.13,98.3,-0.2134,0.00026,10.32639]
[1778939303420,31.37,77875.63,98.3,-0.21248,0.00026,10.30076]
[1778939309136,31.37,77875.35,98.3,-0.21255,0.00026,10.30268]
[1778939315384,31.37,77875.56,98.3,-0.21238,0.00026,10.2933]
[1778939322162,31.37,77878.99,98.3,-0.21148,0.00026,10.26822]
[1778939329924,31.37,77879.25,98.3,-0.21142,0.00026,10.26638]
[1778939335562,31.37,77878.65,98.3,-0.21157,0.00026,10.27075]
[1778939342206,31.37,77879.12,98.3,-0.21145,0.00026,10.26734]
[1778939343104,31.37,77879.12,98.3,-0.21145,0.00026,10.26735]
[1778939343700,31.37,77879.16,98.3,-0.21144,0.00026,10.26706]
[1778939350598,31.37,77879.39,98.3,-0.21138,0.00026,10.26537]
[1778939353950,31.37,77879.97,98.3,-0.21123,0.00026,10.26112]
[1778939359814,31.37,77879.18,98.3,-0.21143,0.00026,10.2668]
[1778939364849,31.37,77879.26,98.3,-0.21141,0.00026,10.26619]
[1778939366505,31.37,77879.5,98.3,-0.21135,0.00026,10.26444]
[1778939371940,31.37,77881.05,98.3,-0.21095,0.00026,10.25318]
[1778939373707,31.37,77881.09,98.3,-0.21083,0.00026,10.24523]
[1778939379829,31.37,77885.76,98.3,-0.20963,0.00026,10.21136]
[1778939383430,31.37,77885.54,98.3,-0.20969,0.00026,10.21312]
[1778939390559,31.38,77888.0,98.3,-0.20907,0.00026,10.19565]
[1778939396846,31.38,77888.42,98.3,-0.20897,0.00026,10.19294]
[1778939399763,31.38,77889.18,98.3,-0.20878,0.00026,10.18752]
[1778939399840,31.38,77889.18,98.3,-0.20878,0.00026,10.18752]
[1778939400143,31.38,77889.18,98.3,-0.20878,0.00026,10.18752]
[1778939400451,31.38,77889.18,98.3,-0.20878,0.00026,10.18752]
[1778939400151,31.38,77889.87,98.3,-0.20861,0.00026,10.18262]
[1778939401076,31.38,77889.87,98.3,-0.20861,0.00026,10.18262]
[1778939406141,31.38,77892.35,98.3,-0.20795,0.00026,10.16403]
[1778939411012,31.37,77892.72,98.3,-0.20784,0.00026,10.16103]
[1778939418365,31.37,77892.57,98.3,-0.20787,0.00026,10.16174]
[1778939422225,31.37,77892.49,98.3,-0.20788,0.00026,10.162]
[1778939422230,31.37,77892.49,98.3,-0.20788,0.00026,10.162]
[1778939422402,31.37,77892.3,98.3,-0.20792,0.00026,10.16306]
[1778939422604,31.37,77892.3,98.3,-0.20792,0.00026,10.16306]
[1778939422877,31.37,77892.3,98.3,-0.20792,0.00026,10.16306]
[1778939426330,31.37,77887.64,98.3,-0.20912,0.00026,10.19709]
[1778939427582,31.37,77887.75,98.3,-0.20909,0.00026,10.19625]
[1778939427878,31.37,77887.75,98.3,-0.20909,0.00026,10.19625]
[1778939430915,31.37,77887.97,98.3,-0.20903,0.00026,10.19462]
[1778939435565,31.37,77882.61,98.3,-0.21031,0.00026,10.22587]
[1778939436155,31.37,77882.61,98.3,-0.21031,0.00026,10.22587]
[1778939440425,31.37,77882.71,98.3,-0.21028,0.00026,10.22494]
[1778939444822,31.37,77882.71,98.3,-0.21027,0.00026,10.22477]
[1778939445365,31.37,77882.71,98.3,-0.21027,0.00026,10.22477]
[1778939445566,31.37,77882.71,98.3,-0.21027,0.00026,10.22477]
[1778939446424,31.37,77888.76,98.3,-0.2087,0.00026,10.18058]
[1778939447431,31.37,77896.75,98.3,-0.20665,0.00026,10.12222]
[1778939448573,31.37,77896.75,98.3,-0.20665,0.00026,10.12222]
[1778939454538,31.37,77897.78,98.3,-0.2064,0.00026,10.11528]
[1778939457407,31.37,77896.57,98.3,-0.20672,0.00026,10.12439]
[1778939462536,31.37,77894.7,98.3,-0.20722,0.00026,10.13847]
[1778939467571,31.37,77894.23,98.3,-0.20735,0.00026,10.14221]
[1778939468055,31.37,77894.23,98.3,-0.20735,0.00026,10.14221]
[1778939470592,31.38,77885.28,98.3,-0.20966,0.00026,10.20773]
[1778939473803,31.38,77885.3,98.3,-0.20966,0.00026,10.20766]
[1778939479655,31.38,77887.43,98.3,-0.20913,0.00026,10.19256]
[1778939485207,31.38,77888.44,98.3,-0.20887,0.00026,10.18545]
[1778939487591,31.38,77890.95,98.3,-0.20824,0.00026,10.16744]
[1778939491407,31.38,77892.58,98.3,-0.20783,0.00026,10.15583]
[1778939491742,31.38,77892.58,98.3,-0.20773,0.00026,10.14844]
[1778939497781,31.39,77895.12,98.3,-0.2071,0.00026,10.13063]
[1778939501695,31.39,77895.54,98.3,-0.20701,0.00026,10.12799]
[1778939504805,31.39,77896.54,98.3,-0.20677,0.00026,10.12114]
[1778939507809,31.39,77896.73,98.3,-0.20674,0.00026,10.12024]
[1778939509116,31.39,77896.83,98.3,-0.20672,0.00026,10.11967]
[1778939509164,31.39,77897.01,98.3,-0.20668,0.00026,10.1185]
[1778939512944,31.39,77901.96,98.3,-0.20541,0.00026,10.08237]
[1778939518665,31.4,77901.92,98.3,-0.20543,0.00026,10.08278]
[1778939519052,31.4,77901.92,98.3,-0.20543,0.00026,10.08278]
[1778939524621,31.4,77901.92,98.3,-0.20543,0.00026,10.083]
[1778939530839,31.4,77901.89,98.3,-0.20544,0.00026,10.08327]
[1778939536047,31.4,77901.92,98.3,-0.20544,0.00026,10.08332]
[1778939542090,31.4,77902.03,98.3,-0.20542,0.00026,10.08268]
[1778939548132,31.4,77901.93,98.3,-0.20545,0.00026,10.08357]
[1778939554174,31.4,77901.98,98.3,-0.20534,0.00026,10.07561]
[1778939561349,31.4,77901.77,98.3,-0.20539,0.00026,10.07717]
[1778939572301,31.4,77901.77,98.3,-0.2054,0.00026,10.07737]
[1778939577336,31.4,77904.89,98.3,-0.20461,0.00026,10.05461]
[1778939577823,31.4,77904.89,98.3,-0.20461,0.00026,10.05461]
[1778939578056,31.4,77904.89,98.3,-0.20461,0.00026,10.05461]
[1778939578109,31.4,77904.89,98.3,-0.20461,0.00026,10.05461]
[1778939578478,31.4,77910.35,98.3,-0.20321,0.00025,10.01452]
[1778939584386,31.4,77914.53,98.3,-0.20216,0.00025,9.98393]
[1778939585859,31.4,77914.61,98.3,-0.20214,0.00025,9.98337]
[1778939589053,31.4,77914.62,98.3,-0.20214,0.00025,9.98334]
[1778939590469,31.4,77914.62,98.3,-0.20214,0.00025,9.98337]
[1778939596474,31.4,77915.41,98.3,-0.20194,0.00025,9.97764]
[1778939601509,31.4,77917.29,98.3,-0.20147,0.00025,9.96382]
[1778939603390,31.4,77917.08,98.3,-0.20152,0.00025,9.96536]
[1778939603883,31.4,77916.62,98.3,-0.20164,0.00025,9.96874]
[1778939605490,31.4,77916.56,98.3,-0.20165,0.00025,9.96916]
[1778939605624,31.4,77916.56,98.3,-0.20165,0.00025,9.96916]
[1778939607552,31.4,77917.2,98.3,-0.20149,0.00025,9.96441]
[1778939611369,31.4,77918.77,98.3,-0.20109,0.00025,9.95282]
[1778939611748,31.4,77919.05,98.3,-0.20091,0.00025,9.94301]
[1778939613438,31.4,77919.21,98.3,-0.20087,0.00025,9.94183]
[1778939614800,31.4,77917.97,98.3,-0.20119,0.00025,9.95096]
[1778939619844,31.4,77919.01,98.3,-0.20092,0.00025,9.94326]
[1778939623686,31.4,77919.01,98.3,-0.20092,0.00025,9.94325]
[1778939629970,31.4,77919.24,98.3,-0.20086,0.00025,9.94146]
[1778939629985,31.4,77919.24,98.3,-0.20086,0.00025,9.94146]
[1778939633371,31.4,77919.24,98.3,-0.20086,0.00025,9.94142]
[1778939634391,31.4,77920.84,98.3,-0.20045,0.00025,9.92954]
[1778939639775,31.4,77923.15,98.3,-0.19987,0.00025,9.91264]
[1778939645411,31.4,77924.36,98.3,-0.19957,0.00025,9.90379]
[1778939647783,31.4,77924.86,98.3,-0.19945,0.00025,9.90019]
[1778939653873,31.4,77926.95,98.3,-0.19894,0.00025,9.88507]
[1778939657651,31.4,77926.95,98.3,-0.19894,0.00025,9.88519]
[1778939662940,31.4,77929.54,98.3,-0.19828,0.00025,9.86572]
[1778939666863,31.4,77929.43,98.3,-0.1983,0.00025,9.86618]
[1778939666957,31.4,77929.43,98.3,-0.1983,0.00025,9.86618]
[1778939667009,31.4,77929.43,98.3,-0.1983,0.00025,9.86618]
[1778939668919,31.4,77935.97,98.3,-0.19666,0.00025,9.81771]
[1778939669952,31.4,77937.46,98.3,-0.19629,0.00025,9.80667]
[1778939673658,31.4,77937.32,98.3,-0.19622,0.00025,9.7999]
[1778939677899,31.4,77938.29,98.3,-0.19597,0.00025,9.79266]
[1778939678104,31.4,77938.29,98.3,-0.19597,0.00025,9.79266]
[1778939678775,31.4,77938.29,98.3,-0.19597,0.00025,9.79266]
[1778939678840,31.4,77934.27,98.3,-0.19697,0.00025,9.8224]
[1778939679782,31.4,77927.96,98.3,-0.19855,0.00025,9.86898]
[1778939683134,31.4,77928.49,98.3,-0.19841,0.00025,9.86485]
[1778939683967,31.4,77928.54,98.3,-0.19839,0.00025,9.86439]
[1778939686328,31.4,77928.24,98.3,-0.19846,0.00025,9.86643]
[1778939687155,31.4,77927.51,98.3,-0.19864,0.00025,9.87173]
[1778939691066,31.4,77927.38,98.3,-0.19866,0.00025,9.8723]
[1778939695407,31.39,77927.42,98.3,-0.19864,0.00025,9.8716]
[1778939697463,31.39,77930.44,98.3,-0.19787,0.00025,9.84901]
[1778939700641,31.39,77930.41,98.3,-0.19788,0.00025,9.84923]
[1778939705705,31.39,77930.48,98.3,-0.19785,0.00025,9.84835]
[1778939710974,31.39,77930.66,98.3,-0.19779,0.00025,9.84648]
[1778939711014,31.39,77930.66,98.3,-0.19779,0.00025,9.84648]
[1778939717324,31.39,77932.25,98.3,-0.19737,0.00025,9.83416]
[1778939722359,31.38,77934.1,98.3,-0.1969,0.00025,9.82019]
[1778939727394,31.38,77935.87,98.3,-0.19645,0.00025,9.80687]
[1778939734538,31.38,77934.29,98.3,-0.19673,0.00025,9.81068]
[1778939739658,31.38,77934.18,98.3,-0.19676,0.00025,9.81135]
[1778939747534,31.38,77933.85,98.3,-0.19685,0.00025,9.81399]
[1778939756598,31.38,77932.49,98.3,-0.19719,0.00025,9.82423]
[1778939761633,31.38,77931.02,98.3,-0.19756,0.00025,9.83508]
[1778939769566,31.38,77931.02,98.3,-0.19755,0.00025,9.83503]
[1778939770523,31.38,77931.03,98.3,-0.19755,0.00025,9.83491]
[1778939779759,31.38,77932.6,98.3,-0.19714,0.00025,9.82264]
[1778939784794,31.38,77934.2,98.3,-0.19673,0.00025,9.8106]
[1778939786050,31.38,77934.08,98.3,-0.19676,0.00025,9.81146]
[1778939790922,31.38,77935.57,98.3,-0.19639,0.00025,9.80053]
[1778939790934,31.38,77935.57,98.3,-0.19639,0.00025,9.80053]
[1778939794284,31.38,77936.46,98.3,-0.19606,0.00025,9.78613]
[1778939799899,31.38,77936.69,98.3,-0.196,0.00025,9.78437]
[1778939806307,31.38,77936.07,98.3,-0.19616,0.00025,9.78894]
[1778939808637,31.38,77936.08,98.3,-0.19615,0.00025,9.78881]
[1778939808738,31.38,77936.3,98.3,-0.1961,0.00025,9.78715]
[1778939816011,31.37,77936.83,98.3,-0.19592,0.00025,9.78198]
[1778939823060,31.37,77936.86,98.3,-0.19587,0.00025,9.78048]
[1778939828095,31.36,77936.88,98.3,-0.19584,0.00025,9.77943]
[1778939833130,31.36,77938.84,98.3,-0.19532,0.00025,9.764]
[1778939838366,31.36,77938.8,98.3,-0.19531,0.00025,9.76366]
[1778939841411,31.36,77939.6,98.3,-0.19509,0.00025,9.75713]
[1778939842448,31.35,77948.4,98.3,-0.19291,0.00025,9.69152]
[1778939843829,31.35,77953.99,98.3,-0.19152,0.00025,9.64941]
[1778939844372,31.35,77953.99,98.3,-0.19152,0.00025,9.64941]
[1778939844376,31.35,77953.99,98.3,-0.19152,0.00025,9.64941]
[1778939845737,31.35,77956.99,98.3,-0.19078,0.00025,9.62686]
[1778939846230,31.35,77960.7,98.3,-0.18986,0.00024,9.59901]
[1778939846339,31.35,77960.7,98.3,-0.18986,0.00024,9.59901]
[1778939846483,31.35,77960.7,98.3,-0.18986,0.00024,9.59901]
[1778939846697,31.35,77960.7,98.3,-0.18986,0.00024,9.59901]
[1778939846846,31.35,77960.7,98.3,-0.18986,0.00024,9.59901]
[1778939846881,31.35,77963.96,98.3,-0.18907,0.00024,9.57452]
[1778939847362,31.35,77963.96,98.3,-0.18907,0.00024,9.57452]
[1778939849499,31.35,77965.2,98.3,-0.18876,0.00024,9.56514]
[1778939849989,31.35,77968.01,98.3,-0.18807,0.00024,9.54394]
[1778939853616,31.35,77971.34,98.3,-0.18715,0.00024,9.51107]
[1778939854235,31.35,77971.35,98.3,-0.18715,0.00024,9.51099]
[1778939855570,31.35,77971.34,98.3,-0.18715,0.00024,9.51105]
[1778939855672,31.35,77971.34,98.3,-0.18715,0.00024,9.51103]
[1778939860808,31.35,77970.59,98.3,-0.18731,0.00024,9.516]
[1778939866361,31.34,77970.13,98.3,-0.18738,0.00024,9.51805]
[1778939873096,31.34,77970.27,98.3,-0.18733,0.00024,9.51642]
[1778939878802,31.33,77972.29,98.3,-0.18679,0.00024,9.49979]
[1778939879100,31.33,77972.89,98.3,-0.18663,0.00024,9.49496]
[1778939883531,31.33,77973.41,98.3,-0.18649,0.00024,9.49061]
[1778939883693,31.33,77973.41,98.3,-0.18649,0.00024,9.49061]
[1778939889523,31.32,77972.93,98.3,-0.18658,0.00024,9.49319]
[1778939894671,31.32,77973.66,98.3,-0.18638,0.00024,9.48712]
[1778939899805,31.32,77974.25,98.3,-0.18622,0.00024,9.48227]
[1778939905594,31.32,77974.53,98.3,-0.18612,0.00024,9.47909]
[1778939911934,31.31,77974.56,98.3,-0.18609,0.00024,9.47809]
[1778939917719,31.31,77974.61,98.3,-0.18594,0.00024,9.46905]
[1778939922754,31.31,77973.21,98.3,-0.18626,0.00024,9.47894]
[1778939927789,31.3,77973.66,98.3,-0.18613,0.00024,9.47478]
[1778939932824,31.3,77974.05,98.3,-0.18602,0.00024,9.47124]
[1778939938990,31.3,77973.93,98.3,-0.18603,0.00024,9.47166]
[1778939940443,31.3,77973.92,98.3,-0.18602,0.00024,9.47138]
[1778939940880,31.3,77973.99,98.3,-0.18601,0.00024,9.47093]
[1778939942873,31.3,77974.0,98.3,-0.18601,0.00024,9.47092]
[1778939947929,31.3,77977.5,98.3,-0.18517,0.00024,9.44503]
[1778939948465,31.3,77977.5,98.3,-0.18517,0.00024,9.44503]
[1778939948655,31.3,77977.5,98.3,-0.18517,0.00024,9.44503]
[1778939948803,31.3,77977.5,98.3,-0.18517,0.00024,9.44503]
[1778939948860,31.3,77977.5,98.3,-0.18517,0.00024,9.44503]
[1778939949051,31.3,77977.5,98.3,-0.18517,0.00024,9.44503]
[1778939948937,31.3,77968.53,98.3,-0.18735,0.00024,9.51254]
[1778939949343,31.3,77968.53,98.3,-0.18735,0.00024,9.51254]
[1778939949944,31.3,77959.39,98.3,-0.18958,0.00024,9.58111]
[1778939950482,31.3,77959.39,98.3,-0.18958,0.00024,9.58111]
[1778939953886,31.3,77957.61,98.3,-0.19001,0.00025,9.5942]
[1778939954455,31.3,77958.11,98.3,-0.18988,0.00025,9.59037]
[1778939954529,31.3,77958.11,98.3,-0.18988,0.00025,9.59037]
[1778939954931,31.3,77958.11,98.3,-0.18988,0.00025,9.59037]
[1778939955710,31.3,77961.55,98.3,-0.18904,0.00024,9.56451]
[1778939955952,31.3,77961.55,98.3,-0.18904,0.00024,9.56451]
[1778939956503,31.3,77962.57,98.3,-0.18879,0.00024,9.55682]
[1778939957039,31.3,77962.57,98.3,-0.18879,0.00024,9.55682]
[1778939957112,31.3,77963.0,98.3,-0.18868,0.00024,9.55355]
[1778939958855,31.3,77963.54,98.3,-0.18855,0.00024,9.54946]
[1778939959485,31.3,77962.72,98.3,-0.18875,0.00024,9.55558]
[1778939959486,31.3,77962.72,98.3,-0.18875,0.00024,9.55558]
[1778939960778,31.3,77963.98,98.3,-0.18844,0.00024,9.54609]
[1778939961631,31.3,77964.12,98.3,-0.1884,0.00024,9.54501]
[1778939965861,31.3,77964.58,98.3,-0.18829,0.00024,9.54148]
[1778939967403,31.3,77965.24,98.3,-0.18812,0.00024,9.53645]
[1778939967833,31.3,77965.24,98.3,-0.18812,0.00024,9.53645]
[1778939970630,31.3,77969.94,98.3,-0.18698,0.00024,9.50114]
[1778939972824,31.3,77970.17,98.3,-0.18682,0.00024,9.49162]
[1778939974326,31.3,77970.49,98.3,-0.18674,0.00024,9.48927]
[1778939975361,31.3,77970.79,98.3,-0.18667,0.00024,9.48704]
[1778939976565,31.3,77972.26,98.3,-0.18631,0.00024,9.47602]
[1778939978837,31.3,77973.13,98.3,-0.1861,0.00024,9.46957]
[1778939979789,31.3,77973.89,98.3,-0.18592,0.00024,9.46396]
[1778939983742,31.3,77976.45,98.3,-0.18531,0.00024,9.4449]
[1778939989078,31.3,77980.4,98.3,-0.18437,0.00024,9.41563]
[1778939995259,31.3,77981.02,98.3,-0.18425,0.00024,9.41191]
[1778939997856,31.3,77981.23,98.3,-0.18421,0.00024,9.41045]
[1778939997995,31.31,77981.33,98.3,-0.18419,0.00024,9.40994]
[1778939998727,31.31,77981.33,98.3,-0.18419,0.00024,9.40994]
[1778939998730,31.31,77981.33,98.3,-0.18419,0.00024,9.40994]
[1778939998778,31.31,77986.33,98.3,-0.18299,0.00024,9.37228]
[1778940000380,31.31,77989.7,98.3,-0.18218,0.00024,9.34687]
[1778940000473,31.31,77989.7,98.3,-0.18218,0.00024,9.34687]
[1778940001054,31.31,77989.7,98.3,-0.18218,0.00024,9.34687]
[1778940001427,31.31,77991.17,98.3,-0.18183,0.00024,9.3358]
[1778940002324,31.31,77994.19,98.3,-0.18111,0.00024,9.31301]
[1778940003453,31.31,77999.13,98.3,-0.17994,0.00024,9.27577]
[1778940003456,31.31,77999.13,98.3,-0.17994,0.00024,9.27577]
[1778940004005,31.31,77999.13,98.3,-0.17994,0.00024,9.27577]
[1778940004120,31.31,78002.02,98.3,-0.17926,0.00024,9.25395]
[1778940004940,31.31,78002.02,98.3,-0.17926,0.00024,9.25395]
[1778940005006,31.31,78004.2,98.3,-0.17874,0.00024,9.23741]
[1778940007552,31.3,78010.95,98.3,-0.17711,0.00023,9.18508]
[1778940008350,31.3,78016.01,98.3,-0.1759,0.00023,9.14592]
[1778940012689,31.29,78018.52,98.3,-0.17528,0.00023,9.1257]
[1778940012690,31.29,78018.52,98.3,-0.17528,0.00023,9.1257]
[1778940013683,31.29,78018.28,98.3,-0.17534,0.00023,9.1275]
[1778940013738,31.29,78018.28,98.3,-0.17534,0.00023,9.1275]
[1778940016755,31.29,78014.25,98.3,-0.17628,0.00023,9.15796]
[1778940018579,31.29,78015.1,98.3,-0.17607,0.00023,9.15135]
[1778940020404,31.29,78014.52,98.3,-0.17621,0.00023,9.15569]
[1778940020715,31.29,78014.52,98.3,-0.17621,0.00023,9.15569]
[1778940021384,31.29,78011.05,98.3,-0.17702,0.00023,9.18192]
[1778940022339,31.29,78008.76,98.3,-0.17755,0.00024,9.19916]
[1778940022762,31.29,78008.76,98.3,-0.17755,0.00024,9.19916]
[1778940023903,31.29,78007.75,98.3,-0.17778,0.00024,9.20657]
[1778940026622,31.29,78002.89,98.3,-0.17892,0.00024,9.24308]
[1778940026639,31.29,78002.89,98.3,-0.17892,0.00024,9.24308]
[1778940026653,31.29,78002.89,98.3,-0.17892,0.00024,9.24308]
[1778940026856,31.29,78002.89,98.3,-0.17892,0.00024,9.24308]
[1778940026949,31.29,78001.48,98.3,-0.17925,0.00024,9.25348]
[1778940028404,31.29,77997.42,98.3,-0.18021,0.00024,9.28418]
[1778940028856,31.29,77997.42,98.3,-0.18021,0.00024,9.28418]
[1778940029143,31.29,77997.42,98.3,-0.18021,0.00024,9.28418]
[1778940029162,31.29,77996.48,98.3,-0.18043,0.00024,9.29115]
[1778940029232,31.29,77996.48,98.3,-0.18043,0.00024,9.29115]
[1778940029498,31.29,77988.74,98.3,-0.18227,0.00024,9.34945]
[1778940030600,31.29,77988.74,98.3,-0.18227,0.00024,9.34945]
[1778940032472,31.28,77983.19,98.3,-0.18347,0.00024,9.38302]
[1778940032519,31.28,77983.19,98.3,-0.18347,0.00024,9.38302]
[1778940033602,31.28,77983.09,98.3,-0.18349,0.00024,9.38351]
[1778940033745,31.28,77983.09,98.3,-0.18349,0.00024,9.38351]
[1778940033749,31.28,77983.09,98.3,-0.18349,0.00024,9.38351]
[1778940033754,31.28,77983.0,98.3,-0.1835,0.00024,9.38394]
[1778940034880,31.28,77983.0,98.3,-0.1835,0.00024,9.38394]
[1778940040115,31.28,77982.91,98.3,-0.18349,0.00024,9.38342]
[1778940045612,31.27,77982.33,98.3,-0.18358,0.00024,9.38617]
[1778940051146,31.27,77983.36,98.3,-0.18331,0.00024,9.37772]
[1778940051154,31.27,77983.36,98.3,-0.18331,0.00024,9.37772]
[1778940051215,31.26,77983.36,98.3,-0.18329,0.00024,9.37705]
[1778940053999,31.26,77983.36,98.3,-0.18329,0.00024,9.37705]
[1778940054101,31.26,77983.36,98.3,-0.18328,0.00024,9.37695]
[1778940057321,31.26,77983.36,98.3,-0.18328,0.00024,9.37695]
[1778940057892,31.26,77983.36,98.3,-0.18328,0.00024,9.37695]
[1778940057993,31.26,77983.32,98.3,-0.18327,0.00024,9.37654]
[1778940060600,31.26,77982.8,98.3,-0.18339,0.00024,9.38042]
[1778940060659,31.26,77982.8,98.3,-0.18339,0.00024,9.38042]
[1778940060730,31.26,77982.8,98.3,-0.18339,0.00024,9.38042]
[1778940060834,31.26,77982.8,98.3,-0.18339,0.00024,9.38042]
[1778940061198,31.26,77982.44,98.3,-0.18348,0.00024,9.38308]
[1778940061987,31.26,77982.44,98.3,-0.18348,0.00024,9.38308]
[1778940062026,31.26,77974.93,98.3,-0.18529,0.00024,9.43967]
[1778940063227,31.26,77973.68,98.3,-0.18559,0.00024,9.44909]
[1778940065741,31.26,77972.11,98.3,-0.18597,0.00024,9.46078]
[1778940065940,31.26,77972.11,98.3,-0.18597,0.00024,9.46078]
[1778940067003,31.26,77969.98,98.3,-0.18648,0.00024,9.47674]
[1778940067104,31.26,77962.89,98.3,-0.18821,0.00024,9.52996]
[1778940067395,31.26,77962.89,98.3,-0.18821,0.00024,9.52996]
[1778940068816,31.26,77958.55,98.3,-0.18927,0.00025,9.56249]
[1778940068824,31.26,77958.55,98.3,-0.18927,0.00025,9.56249]
[1778940068918,31.26,77958.23,98.3,-0.18934,0.00025,9.56479]
[1778940070881,31.26,77957.93,98.3,-0.18941,0.00025,9.56692]
[1778940070980,31.26,77957.01,98.3,-0.18964,0.00025,9.57382]
[1778940072935,31.26,77956.76,98.3,-0.1897,0.00025,9.57567]
[1778940072937,31.26,77956.76,98.3,-0.1897,0.00025,9.57567]
[1778940073036,31.26,77956.76,98.3,-0.18969,0.00025,9.57546]
[1778940073455,31.26,77956.76,98.3,-0.18969,0.00025,9.57546]
[1778940074129,31.26,77956.76,98.3,-0.18969,0.00025,9.57546]
[1778940079152,31.26,77952.61,98.3,-0.1907,0.00025,9.60621]
[1778940082884,31.26,77946.94,98.3,-0.1921,0.00025,9.64846]
[1778940084898,31.25,77941.32,98.3,-0.19348,0.00025,9.69028]
[1778940088419,31.25,77939.89,98.3,-0.19382,0.00025,9.70052]
[1778940092890,31.25,77930.47,98.3,-0.19605,0.00025,9.76229]
[1778940095722,31.25,77932.28,98.3,-0.19557,0.00025,9.74815]
[1778940101939,31.24,77932.8,98.3,-0.19541,0.00025,9.74327]
[1778940107056,31.24,77931.87,98.3,-0.1956,0.00025,9.74909]
[1778940112091,31.23,77931.58,98.3,-0.19565,0.00025,9.75043]
[1778940117126,31.23,77931.66,98.3,-0.1956,0.00025,9.74904]
[1778940122161,31.23,77931.47,98.3,-0.19563,0.00025,9.74974]
[1778940132232,31.22,77931.51,98.3,-0.19558,0.00025,9.74816]
[1778940141030,31.22,77931.39,98.3,-0.19559,0.00025,9.7487]
[1778940146330,31.21,77931.32,98.3,-0.19556,0.00025,9.74783]
[1778940151251,31.21,77931.52,98.3,-0.19551,0.00025,9.74607]
[1778940157286,31.21,77932.19,98.3,-0.1952,0.00025,9.73234]
[1778940157287,31.21,77932.19,98.3,-0.1952,0.00025,9.73234]
[1778940157866,31.21,77932.19,98.3,-0.1952,0.00025,9.73234]
[1778940163646,31.21,77931.51,98.3,-0.19535,0.00025,9.73679]
[1778940165571,31.2,77931.51,98.3,-0.19534,0.00025,9.73659]
[1778940171056,31.2,77932.14,98.3,-0.19519,0.00025,9.73193]
[1778940178588,31.21,77932.49,98.3,-0.19511,0.00025,9.72956]
[1778940184597,31.21,77933.0,98.3,-0.19499,0.00025,9.72613]
[1778940189632,31.21,77933.27,98.3,-0.19493,0.00025,9.72432]
[1778940195822,31.21,77934.02,98.3,-0.19475,0.00025,9.71887]
[1778940201716,31.21,77933.72,98.3,-0.19483,0.00025,9.72133]
[1778940206751,31.21,77932.76,98.3,-0.19507,0.00025,9.72849]
[1778940212056,31.21,77932.85,98.3,-0.19494,0.00025,9.71993]
[1778940217828,31.21,77932.91,98.3,-0.19492,0.00025,9.71934]
[1778940224685,31.21,77932.96,98.3,-0.1949,0.00025,9.71885]
[1778940230104,31.21,77932.14,98.3,-0.1951,0.00025,9.72489]
[1778940237968,31.21,77931.8,98.3,-0.19518,0.00025,9.72716]
[1778940239214,31.21,77931.8,98.3,-0.19518,0.00025,9.72716]
[1778940240387,31.21,77931.31,98.3,-0.1953,0.00025,9.73079]
[1778940240389,31.21,77931.31,98.3,-0.1953,0.00025,9.73079]
[1778940240395,31.21,77931.31,98.3,-0.1953,0.00025,9.73079]
[1778940241281,31.21,77931.03,98.3,-0.19538,0.00025,9.73304]
[1778940241587,31.21,77931.03,98.3,-0.19538,0.00025,9.73304]
[1778940241953,31.21,77931.03,98.3,-0.19538,0.00025,9.73304]
[1778940241996,31.21,77931.14,98.3,-0.19535,0.00025,9.73221]
[1778940242655,31.21,77931.14,98.3,-0.19535,0.00025,9.73221]
[1778940247698,31.21,77930.42,98.3,-0.19556,0.00025,9.73838]
[1778940253074,31.21,77930.46,98.3,-0.19557,0.00025,9.73882]
[1778940258109,31.22,77930.67,98.3,-0.19553,0.00025,9.73761]
[1778940264151,31.22,77931.17,98.3,-0.19542,0.00025,9.73444]
[1778940272010,31.22,77930.78,98.3,-0.19554,0.00025,9.73806]
[1778940278249,31.23,77929.79,98.3,-0.19573,0.00025,9.73902]
[1778940280194,31.23,77930.25,98.3,-0.19562,0.00025,9.73573]
[1778940281272,31.23,77922.94,98.3,-0.19747,0.00025,9.79048]
[1778940284399,31.23,77916.64,98.3,-0.19907,0.00025,9.83748]
[1778940286245,31.23,77916.37,98.3,-0.19914,0.00025,9.8395]
[1778940286306,31.23,77916.37,98.3,-0.19914,0.00025,9.8395]
[1778940287142,31.23,77915.26,98.3,-0.19942,0.00025,9.84776]
[1778940287313,31.23,77905.15,98.3,-0.202,0.00026,9.92269]
[1778940290326,31.23,77902.55,98.3,-0.20267,0.00026,9.94201]
[1778940290877,31.23,77902.76,98.3,-0.20261,0.00026,9.94044]
[1778940292835,31.23,77910.56,98.3,-0.20061,0.00025,9.88253]
[1778940296376,31.23,77904.27,98.3,-0.20221,0.00026,9.92883]
[1778940298390,31.23,77899.07,98.3,-0.20354,0.00026,9.96701]
[1778940300432,31.23,77898.94,98.3,-0.20356,0.00026,9.96781]
[1778940302675,31.22,77899.05,98.3,-0.20352,0.00026,9.96653]
[1778940302750,31.22,77899.05,98.3,-0.20352,0.00026,9.96653]
[1778940302962,31.22,77899.05,98.3,-0.20352,0.00026,9.96653]
[1778940303216,31.22,77899.05,98.3,-0.20352,0.00026,9.96653]
[1778940303425,31.22,77892.94,98.3,-0.20509,0.00026,10.01161]
[1778940303721,31.22,77892.94,98.3,-0.20509,0.00026,10.01161]
[1778940304432,31.22,77886.59,98.3,-0.20674,0.00026,10.05836]
[1778940305202,31.22,77886.59,98.3,-0.20674,0.00026,10.05836]
[1778940305825,31.22,77887.46,98.3,-0.20651,0.00026,10.05193]
[1778940306446,31.22,77887.32,98.3,-0.20655,0.00026,10.05312]
[1778940308908,31.23,77886.85,98.3,-0.20668,0.00026,10.05673]
[1778940310503,31.23,77886.37,98.3,-0.20682,0.00026,10.06069]
[1778940310981,31.23,77886.37,98.3,-0.20682,0.00026,10.06069]
[1778940310989,31.23,77880.54,98.3,-0.20834,0.00026,10.10348]
[1778940311481,31.23,77873.19,98.3,-0.21026,0.00026,10.15737]
[1778940316516,31.23,77867.77,98.3,-0.21169,0.00026,10.19696]
[1778940317877,31.23,77867.77,98.3,-0.21169,0.00026,10.19696]
[1778940321022,31.23,77870.02,98.3,-0.21109,0.00026,10.18045]
[1778940321822,31.23,77871.44,98.3,-0.21072,0.00026,10.17007]
[1778940322006,31.23,77877.46,98.3,-0.20914,0.00026,10.12605]
[1778940323242,31.23,77877.46,98.3,-0.20914,0.00026,10.12605]
[1778940325075,31.23,77884.42,98.3,-0.20733,0.00026,10.07516]
[1778940326971,31.23,77884.16,98.3,-0.20741,0.00026,10.0773]
[1778940332628,31.23,77883.73,98.3,-0.20744,0.00026,10.0735]
[1778940335784,31.23,77883.73,98.4,-0.20745,0.00026,10.07375]
[1778940340980,31.24,77883.98,98.4,-0.2074,0.00026,10.07232]
[1778940343705,31.24,77889.28,98.4,-0.20606,0.00026,10.0343]
[1778940345252,31.24,77889.28,98.3,-0.20606,0.00026,10.0343]
[1778940350754,31.25,77889.67,98.3,-0.206,0.00026,10.03285]
[1778940355853,31.25,77888.88,98.3,-0.20624,0.00026,10.03968]
[1778940361429,31.26,77889.85,98.3,-0.20602,0.00026,10.03338]
[1778940361527,31.26,77889.85,98.3,-0.20604,0.00026,10.03381]
[1778940366867,31.26,77889.63,98.3,-0.2061,0.00026,10.03565]
[1778940371902,31.26,77890.45,98.3,-0.2059,0.00026,10.02987]
[1778940373749,31.26,77890.45,98.3,-0.2059,0.00026,10.02987]
[1778940373918,31.26,77891.74,98.3,-0.20557,0.00026,10.0205]
[1778940377946,31.26,77896.58,98.3,-0.20431,0.00026,9.98457]
[1778940379468,31.26,77896.58,98.4,-0.20431,0.00026,9.98457]
[1778940384526,31.26,77896.69,98.4,-0.20427,0.00026,9.98349]
[1778940390759,31.26,77896.5,98.4,-0.20431,0.00026,9.98459]
[1778940396072,31.26,77896.47,98.4,-0.2042,0.00026,9.97676]
[1778940401758,31.25,77897.14,98.4,-0.20402,0.00026,9.97163]
[1778940408160,31.25,77901.13,98.4,-0.20299,0.00026,9.94212]
[1778940413195,31.25,77900.83,98.4,-0.20307,0.00026,9.94439]
[1778940418230,31.25,77900.95,98.4,-0.20304,0.00026,9.94357]
[1778940424414,31.26,77901.26,98.4,-0.20296,0.00026,9.94134]
[1778940431321,31.26,77900.31,98.4,-0.20321,0.00026,9.94845]
[1778940436356,31.26,77899.77,98.4,-0.20335,0.00026,9.95243]
[1778940438778,31.26,77899.75,98.4,-0.20336,0.00026,9.95256]
[1778940443894,31.26,77900.35,98.4,-0.2032,0.00026,9.94807]
[1778940443895,31.26,77900.35,98.4,-0.2032,0.00026,9.94807]
[1778940445419,31.25,77900.48,98.4,-0.20315,0.00026,9.94677]
[1778940445861,31.25,77900.48,98.4,-0.20315,0.00026,9.94677]
[1778940447433,31.25,77906.49,98.4,-0.2016,0.00026,9.90201]
[1778940448440,31.25,77914.21,98.4,-0.19963,0.00025,9.84471]
[1778940453475,31.25,77914.58,98.4,-0.19942,0.00025,9.8339]
[1778940458510,31.25,77916.18,98.4,-0.199,0.00025,9.82172]
[1778940465607,31.25,77916.18,98.4,-0.199,0.00025,9.82167]
[1778940466090,31.25,77916.18,98.4,-0.199,0.00025,9.82167]
[1778940476133,31.25,77916.18,98.4,-0.19898,0.00025,9.82104]
[1778940481671,31.24,77916.06,98.4,-0.19898,0.00025,9.8212]
[1778940486706,31.24,77917.17,98.4,-0.19869,0.00025,9.8126]
[1778940491841,31.24,77917.0,98.4,-0.19872,0.00025,9.8136]
[1778940497783,31.24,77916.53,98.4,-0.19883,0.00025,9.81657]
[1778940499798,31.24,77905.34,98.4,-0.20167,0.00026,9.89936]
[1778940505304,31.23,77905.16,98.4,-0.2017,0.00026,9.9]
[1778940510876,31.23,77903.91,98.4,-0.20197,0.00026,9.90804]
[1778940513643,31.23,77908.4,98.4,-0.2007,0.00026,9.86653]
[1778940514586,31.23,77913.9,98.4,-0.1993,0.00025,9.82565]
[1778940519939,31.22,77912.64,98.4,-0.1996,0.00025,9.83455]
[1778940523022,31.22,77922.5,98.4,-0.19709,0.00025,9.76103]
[1778940524167,31.22,77922.5,98.4,-0.19709,0.00025,9.76103]
[1778940525981,31.22,77929.52,98.4,-0.19532,0.00025,9.70862]
[1778940528282,31.22,77929.9,98.4,-0.19523,0.00025,9.7058]
[1778940537058,31.22,77929.53,98.4,-0.19529,0.00025,9.70757]
[1778940540378,31.22,77929.55,98.4,-0.19528,0.00025,9.70717]
[1778940546121,31.21,77929.89,98.4,-0.19518,0.00025,9.70426]
[1778940551156,31.21,77929.45,98.4,-0.19528,0.00025,9.70741]
[1778940556191,31.21,77929.46,98.4,-0.19528,0.00025,9.70717]
[1778940558350,31.21,77921.61,98.4,-0.19725,0.00025,9.76562]
[1778940563390,31.21,77922.81,98.4,-0.19693,0.00025,9.75622]
[1778940572303,31.21,77922.59,98.4,-0.19685,0.00025,9.7492]
[1778940577338,31.21,77913.35,98.4,-0.19918,0.00025,9.81753]
[1778940582373,31.2,77911.89,98.4,-0.19953,0.00025,9.82759]
[1778940587680,31.2,77911.25,98.4,-0.19966,0.00026,9.83162]
[1778940594457,31.19,77910.1,98.4,-0.19991,0.00026,9.83871]
[1778940599492,31.19,77910.38,98.4,-0.1998,0.00026,9.83551]
[1778940604628,31.18,77908.13,98.4,-0.20035,0.00026,9.85148]
[1778940610443,31.18,77905.38,98.4,-0.20101,0.00026,9.87062]
[1778940616611,31.17,77905.33,98.4,-0.20097,0.00026,9.86954]
[1778940621646,31.17,77904.49,98.4,-0.20115,0.00026,9.87475]
[1778940626690,31.16,77903.85,98.4,-0.20128,0.00026,9.87848]
[1778940631725,31.16,77903.56,98.4,-0.20121,0.00026,9.87178]
[1778940636760,31.15,77906.55,98.4,-0.20042,0.00026,9.84863]
[1778940644600,31.15,77907.17,98.4,-0.20023,0.00026,9.84332]
[1778940650383,31.14,77907.2,98.4,-0.20018,0.00026,9.84175]
[1778940651865,31.14,77913.59,98.4,-0.19853,0.00025,9.79369]
[1778940657188,31.14,77914.24,98.4,-0.19835,0.00025,9.78841]
[1778940662732,31.14,77914.08,98.4,-0.19837,0.00025,9.78905]
[1778940669311,31.13,77913.82,98.4,-0.19843,0.00025,9.79064]
[1778940674609,31.13,77913.87,98.4,-0.19838,0.00025,9.7892]
[1778940680065,31.13,77913.38,98.4,-0.19848,0.00025,9.79209]
[1778940685100,31.12,77913.55,98.4,-0.19842,0.00025,9.79024]
[1778940694314,31.12,77913.55,98.4,-0.19841,0.00025,9.79002]
[1778940701050,31.12,77908.77,98.4,-0.19948,0.00026,9.81656]
[1778940707255,31.11,77910.38,98.4,-0.19902,0.00026,9.80334]
[1778940712290,31.11,77910.1,98.4,-0.19908,0.00026,9.80483]
[1778940717325,31.11,77911.96,98.4,-0.19858,0.00026,9.79037]
[1778940719755,31.11,77919.66,98.4,-0.19661,0.00025,9.73261]
[1778940720346,31.11,77925.69,98.4,-0.19509,0.00025,9.68746]
[1778940725381,31.11,77930.54,98.4,-0.19388,0.00025,9.65138]
[1778940729956,31.11,77933.34,98.4,-0.19318,0.00025,9.63059]
[1778940735647,31.11,77936.03,98.4,-0.19251,0.00025,9.61047]
[1778940736378,31.11,77936.03,98.4,-0.19251,0.00025,9.61052]
[1778940737994,31.11,77936.03,98.4,-0.19251,0.00025,9.61054]
[1778940742254,31.11,77935.97,98.4,-0.19253,0.00025,9.61103]
[1778940742322,31.11,77935.97,98.4,-0.19253,0.00025,9.61103]
[1778940742508,31.11,77932.18,98.4,-0.19348,0.00025,9.63953]
[1778940747543,31.11,77928.5,98.4,-0.19442,0.00025,9.66756]
[1778940749867,31.11,77921.32,98.4,-0.19624,0.00025,9.72153]
[1778940750564,31.11,77915.03,98.4,-0.19784,0.00025,9.76855]
[1778940755601,31.11,77915.41,98.4,-0.19763,0.00025,9.75776]
[1778940761760,31.11,77915.48,98.4,-0.1976,0.00025,9.75708]
[1778940767686,31.11,77916.99,98.4,-0.19721,0.00025,9.74547]
[1778940772721,31.11,77917.2,98.4,-0.19715,0.00025,9.7437]
[1778940777756,31.11,77917.29,98.4,-0.19712,0.00025,9.7428]
[1778940785865,31.11,77917.46,98.4,-0.19707,0.00025,9.74134]
[1778940787643,31.1,77917.46,98.4,-0.19706,0.00025,9.74115]
[1778940787826,31.1,77916.29,98.4,-0.19735,0.00025,9.74967]
[1778940792861,31.1,77917.54,98.4,-0.197,0.00025,9.73942]
[1778940799910,31.09,77920.04,98.4,-0.19633,0.00025,9.71959]
[1778940804945,31.09,77918.45,98.4,-0.19671,0.00025,9.73069]
[1778940805729,31.09,77918.45,98.4,-0.19671,0.00025,9.73069]
[1778940806187,31.09,77918.45,98.4,-0.1967,0.00025,9.73052]
[1778940806959,31.09,77918.7,98.4,-0.19664,0.00025,9.7286]
[1778940812009,31.09,77919.26,98.4,-0.19638,0.00025,9.71637]
[1778940817054,31.09,77920.0,98.4,-0.19619,0.00025,9.71066]
[1778940823096,31.09,77919.83,98.4,-0.19622,0.00025,9.71162]
[1778940828551,31.09,77919.86,98.4,-0.1962,0.00025,9.71118]
[1778940836187,31.08,77921.28,98.4,-0.19583,0.00025,9.7001]
[1778940839161,31.08,77921.28,98.4,-0.19583,0.00025,9.70001]
[1778940839260,31.08,77921.28,98.4,-0.19582,0.00025,9.69994]
[1778940845250,31.08,77923.15,98.4,-0.19532,0.00025,9.68507]
[1778940850285,31.08,77925.28,98.4,-0.19476,0.00025,9.66854]
[1778940855652,31.08,77926.71,98.4,-0.19439,0.00025,9.65733]
[1778940858341,31.07,77933.2,98.4,-0.19275,0.00025,9.60833]
[1778940865390,31.07,77934.19,98.4,-0.1925,0.00025,9.60079]
[1778940870425,31.07,77933.83,98.4,-0.19259,0.00025,9.60353]
[1778940878689,31.07,77933.5,98.4,-0.19256,0.00025,9.59823]
[1778940881022,31.07,77933.4,98.4,-0.19259,0.00025,9.59913]
[1778940881113,31.07,77932.88,98.4,-0.19272,0.00025,9.60304]
[1778940881502,31.08,77932.34,98.4,-0.19286,0.00025,9.60713]
[1778940886537,31.07,77933.26,98.4,-0.1926,0.00025,9.59945]
[1778940891426,31.07,77935.73,98.4,-0.19196,0.00025,9.58023]
[1778940891898,31.07,77935.91,98.4,-0.19192,0.00025,9.57894]
[1778940897614,31.07,77936.05,98.4,-0.1919,0.00025,9.57822]
[1778940900506,31.07,77936.05,98.4,-0.1919,0.00025,9.57835]
[1778940900644,31.07,77936.05,98.4,-0.1919,0.00025,9.57835]
[1778940901039,31.07,77936.37,98.4,-0.19182,0.00025,9.57589]
[1778940907684,31.07,77937.62,98.4,-0.19148,0.00025,9.56582]
[1778940912885,31.07,77937.62,98.4,-0.19147,0.00025,9.56549]
[1778940918261,31.06,77939.66,98.4,-0.19094,0.00025,9.54937]
[1778940920655,31.06,77933.35,98.4,-0.19251,0.00025,9.59672]
[1778940930872,31.06,77931.23,98.4,-0.19299,0.00025,9.61108]
[1778940936888,31.05,77932.74,98.4,-0.19247,0.00025,9.59094]
[1778940943937,31.05,77933.06,98.4,-0.19237,0.00025,9.58769]
[1778940953874,31.05,77933.51,98.4,-0.19224,0.00025,9.58396]
[1778940958035,31.04,77939.47,98.4,-0.19071,0.00025,9.5378]
[1778940963070,31.04,77938.73,98.4,-0.19088,0.00025,9.54306]
[1778940968105,31.04,77928.28,98.4,-0.19349,0.00025,9.62138]
[1778940974147,31.03,77924.57,98.4,-0.19439,0.00025,9.64814]
[1778940979182,31.03,77925.64,98.4,-0.19409,0.00025,9.63914]
[1778940984217,31.02,77925.28,98.4,-0.19415,0.00025,9.64095]
[1778940989252,31.02,77920.54,98.4,-0.19532,0.00025,9.67559]
[1778940997315,31.01,77919.83,98.4,-0.19533,0.00025,9.67124]
[1778941003351,31.01,77920.18,98.4,-0.19519,0.00025,9.66717]
[1778941008386,31.0,77915.85,98.4,-0.19625,0.00025,9.69844]
[1778941013421,30.99,77916.58,98.4,-0.19602,0.00025,9.69153]
[1778941019464,30.99,77918.26,98.4,-0.19553,0.00025,9.67725]
[1778941024499,30.98,77917.78,98.4,-0.19561,0.00025,9.67951]
[1778941029534,30.97,77915.31,98.4,-0.19619,0.00025,9.69668]
[1778941034569,30.97,77916.23,98.4,-0.19591,0.00025,9.68832]
[1778941039604,30.96,77916.03,98.4,-0.19592,0.00025,9.68839]
[1778941045646,30.95,77916.39,98.4,-0.19577,0.00025,9.68398]
[1778941053702,30.94,77916.28,98.4,-0.19561,0.00025,9.67471]
[1778941060751,30.94,77915.82,98.4,-0.19566,0.00025,9.67626]
[1778941065786,30.93,77915.84,98.4,-0.19561,0.00026,9.67474]
[1778941070822,30.92,77915.59,98.4,-0.19563,0.00026,9.67525]
[1778941075857,30.92,77915.86,98.4,-0.19552,0.00026,9.67187]
[1778941077154,30.92,77909.46,98.4,-0.19714,0.00026,9.71954]
[1778941078878,30.91,77904.0,98.4,-0.19853,0.00026,9.76025]
[1778941080203,30.91,77904.0,98.4,-0.19853,0.00026,9.76025]
[1778941085356,30.91,77903.47,98.4,-0.1986,0.00026,9.7624]
[1778941085383,30.91,77903.47,98.4,-0.1986,0.00026,9.7624]
[1778941085384,30.91,77903.47,98.4,-0.1986,0.00026,9.7624]
[1778941085928,30.9,77897.47,98.4,-0.20013,0.00026,9.80669]
[1778941089956,30.9,77892.48,98.4,-0.20139,0.00026,9.8431]
[1778941094991,30.89,77892.35,98.4,-0.20137,0.00026,9.84268]
[1778941096001,30.89,77887.14,98.4,-0.20272,0.00026,9.88138]
[1778941101039,30.88,77887.53,98.4,-0.20256,0.00026,9.8766]
[1778941105841,30.88,77888.6,98.4,-0.20224,0.00026,9.86741]
[1778941107879,30.87,77894.84,98.4,-0.20059,0.00026,9.82012]
[1778941110668,30.87,77895.26,98.4,-0.20047,0.00026,9.81651]
[1778941112461,30.87,77895.34,98.4,-0.20032,0.00026,9.8074]
[1778941112492,30.87,77895.34,98.4,-0.20032,0.00026,9.8074]
[1778941113123,30.87,77895.41,98.4,-0.20029,0.00026,9.80648]
[1778941118158,30.86,77895.46,98.4,-0.20021,0.00026,9.80415]
[1778941120992,30.85,77895.46,98.4,-0.20018,0.00026,9.80336]
[1778941121179,30.85,77895.42,98.4,-0.20018,0.00026,9.80328]
[1778941126214,30.85,77895.56,98.4,-0.2001,0.00026,9.80114]
[1778941131250,30.84,77895.66,98.4,-0.20004,0.00026,9.79931]
[1778941136284,30.84,77895.49,98.4,-0.20005,0.00026,9.79951]
[1778941141319,30.83,77895.52,98.4,-0.2,0.00026,9.79821]
[1778941146994,30.83,77895.52,98.4,-0.19998,0.00026,9.79736]
[1778941150669,30.83,77895.49,98.4,-0.19995,0.00026,9.79674]
[1778941152788,30.82,77895.69,98.4,-0.19989,0.00026,9.79481]
[1778941152839,30.82,77895.69,98.4,-0.19989,0.00026,9.79481]
[1778941152888,30.82,77899.32,98.4,-0.19894,0.00026,9.76729]
[1778941156318,30.82,77895.21,98.4,-0.2,0.00026,9.79818]
[1778941156424,30.82,77894.94,98.4,-0.20007,0.00026,9.80017]
[1778941161459,30.82,77893.92,98.4,-0.2003,0.00026,9.80675]
[1778941167501,30.81,77894.34,98.4,-0.20015,0.00026,9.80233]
[1778941172536,30.81,77894.05,98.4,-0.20008,0.00026,9.79573]
[1778941177351,30.8,77892.42,98.4,-0.20048,0.00026,9.80725]
[1778941177930,30.8,77892.42,98.4,-0.20048,0.00026,9.80725]
[1778941178172,30.8,77892.32,98.4,-0.20051,0.00026,9.80798]
[1778941182606,30.81,77887.45,98.4,-0.20179,0.00026,9.84508]
[1778941185488,30.81,77883.17,98.4,-0.20292,0.00026,9.87739]
[1778941185530,30.81,77883.17,98.4,-0.20292,0.00026,9.87739]
[1778941186020,30.81,77885.61,98.4,-0.20228,0.00026,9.85916]
[1778941187873,30.81,77891.5,98.4,-0.20074,0.00026,9.81481]
[1778941189950,30.81,77897.08,98.4,-0.19929,0.00026,9.77283]
[1778941195697,30.81,77897.18,98.4,-0.19927,0.00026,9.77223]
[1778941201739,30.81,77894.32,98.4,-0.20002,0.00026,9.79378]
[1778941206320,30.81,77893.41,98.4,-0.20025,0.00026,9.80059]
[1778941206774,30.81,77893.34,98.4,-0.20027,0.00026,9.80108]
[1778941211809,30.81,77891.09,98.4,-0.20088,0.00026,9.81876]
[1778941216844,30.81,77889.72,98.4,-0.20126,0.00026,9.82975]
[1778941222396,30.82,77889.58,98.4,-0.20132,0.00026,9.83134]
[1778941222531,30.82,77889.58,98.4,-0.20132,0.00026,9.83134]
[1778941222886,30.82,77890.75,98.4,-0.20102,0.00026,9.82283]
[1778941227921,30.82,77893.15,98.4,-0.20039,0.00026,9.8047]
[1778941232956,30.82,77893.7,98.4,-0.20014,0.00026,9.79273]
[1778941240594,30.82,77892.04,98.4,-0.20057,0.00026,9.80521]
[1778941240677,30.82,77892.04,98.4,-0.20057,0.00026,9.80521]
[1778941240778,30.82,77892.04,98.4,-0.20057,0.00026,9.8052]
[1778941242944,30.82,77892.04,98.4,-0.20057,0.00026,9.8052]
[1778941245674,30.82,77892.01,98.4,-0.20059,0.00026,9.80576]
[1778941251090,30.83,77892.28,98.4,-0.20057,0.00026,9.80511]
[1778941255080,30.83,77893.99,98.4,-0.20014,0.00026,9.79281]
[1778941255673,30.83,77894.06,98.4,-0.20013,0.00026,9.79248]
[1778941261037,30.83,77893.94,98.4,-0.20019,0.00026,9.79437]
[1778941261143,30.83,77893.94,98.4,-0.20019,0.00026,9.79437]
[1778941267385,30.84,77895.44,98.4,-0.19985,0.00026,9.78432]
[1778941275776,30.85,77899.67,98.4,-0.19882,0.00026,9.75463]
[1778941277074,30.85,77899.75,98.4,-0.19881,0.00026,9.75428]
[1778941283314,30.86,77903.75,98.4,-0.19784,0.00026,9.7261]
[1778941284320,30.86,77903.75,98.4,-0.19784,0.00026,9.7261]
[1778941290392,30.87,77903.75,98.4,-0.1979,0.00026,9.72777]
[1778941295398,30.87,77909.21,98.4,-0.19644,0.00026,9.68046]
[1778941295457,30.87,77909.21,98.4,-0.19644,0.00026,9.68046]
[1778941296241,30.87,77909.21,98.4,-0.19644,0.00026,9.68046]
[1778941301238,30.88,77912.57,98.4,-0.19564,0.00026,9.65684]
[1778941301917,30.88,77911.47,98.4,-0.19593,0.00026,9.6655]
[1778941303385,30.88,77909.58,98.4,-0.19643,0.00026,9.68009]
[1778941307470,30.89,77909.76,98.4,-0.19642,0.00026,9.68]
[1778941309525,30.89,77909.61,98.4,-0.19648,0.00026,9.68177]
[1778941313655,30.9,77909.72,98.4,-0.1965,0.00026,9.68218]
[1778941315724,30.9,77909.72,98.4,-0.19652,0.00026,9.6828]
[1778941316647,30.9,77909.79,98.4,-0.19651,0.00026,9.68258]
[1778941320951,30.91,77913.25,98.4,-0.19567,0.00026,9.65779]
[1778941320973,30.91,77913.25,98.4,-0.19567,0.00026,9.65779]
[1778941321451,30.91,77913.25,98.4,-0.19567,0.00026,9.65779]
[1778941324875,30.91,77913.85,98.4,-0.19554,0.00026,9.65394]
[1778941327708,30.92,77913.83,98.4,-0.19557,0.00026,9.6551]
[1778941331869,30.93,77913.19,98.4,-0.19581,0.00026,9.66222]
[1778941338699,30.93,77912.83,98.4,-0.19598,0.00026,9.6671]
[1778941340682,30.94,77914.8,98.4,-0.19549,0.00026,9.65257]
[1778941345802,30.94,77912.76,98.4,-0.19606,0.00026,9.66949]
[1778941351831,30.95,77912.22,98.4,-0.19626,0.00026,9.67531]
[1778941357832,30.96,77912.7,98.4,-0.19609,0.00026,9.66587]
[1778941362867,30.97,77913.17,98.4,-0.19602,0.00026,9.66381]
[1778941367902,30.97,77913.2,98.4,-0.19606,0.00026,9.66506]
[1778941372938,30.98,77913.04,98.4,-0.19615,0.00026,9.66771]
[1778941377973,30.99,77914.55,98.4,-0.19581,0.00026,9.65778]
[1778941383009,30.99,77914.67,98.4,-0.19583,0.00026,9.65835]
[1778941387785,31.0,77914.75,98.4,-0.19585,0.00026,9.65892]
[1778941388297,31.0,77914.75,98.4,-0.19585,0.00026,9.65892]
[1778941394085,31.01,77918.53,98.4,-0.19496,0.00025,9.63256]
[1778941399120,31.01,77918.55,98.4,-0.195,0.00025,9.63401]
[1778941405162,31.02,77918.78,98.4,-0.19501,0.00025,9.63415]
[1778941406938,31.02,77918.56,98.4,-0.19508,0.00025,9.63642]
[1778941407176,31.02,77919.05,98.4,-0.19496,0.00025,9.63273]
[1778941412211,31.03,77920.32,98.4,-0.19455,0.00025,9.61601]
[1778941419260,31.03,77920.28,98.4,-0.1946,0.00025,9.61738]
[1778941425037,31.04,77920.36,98.4,-0.1946,0.00025,9.61752]
[1778941425374,31.04,77918.89,98.4,-0.19498,0.00025,9.62872]
[1778941427316,31.04,77912.22,98.4,-0.1967,0.00026,9.6794]
[1778941430549,31.04,77913.5,98.4,-0.19639,0.00026,9.6703]
[1778941431344,31.04,77919.41,98.4,-0.1949,0.00025,9.62645]
[1778941436385,31.05,77922.95,98.4,-0.19402,0.00025,9.60052]
[1778941441423,31.05,77922.85,98.4,-0.19408,0.00025,9.60223]
[1778941446458,31.05,77925.47,98.4,-0.19344,0.00025,9.58331]
[1778941451493,31.06,77925.5,98.4,-0.19346,0.00025,9.58394]
[1778941456528,31.06,77928.33,98.4,-0.19278,0.00025,9.56358]
[1778941460543,31.06,77928.55,98.4,-0.19274,0.00025,9.56251]
[1778941460549,31.06,77928.55,98.4,-0.19274,0.00025,9.56251]
[1778941460563,31.07,77929.25,98.4,-0.19257,0.00025,9.55744]
[1778941461564,31.07,77935.41,98.4,-0.19103,0.00025,9.51106]
[1778941462571,31.07,77940.5,98.4,-0.18975,0.00025,9.47274]
[1778941464328,31.07,77942.31,98.4,-0.18931,0.00025,9.45921]
[1778941464611,31.07,77952.04,98.4,-0.18689,0.00025,9.38579]
[1778941464757,31.07,77952.04,98.4,-0.18689,0.00025,9.38579]
[1778941465148,31.07,77952.04,98.4,-0.18689,0.00025,9.38579]
[1778941465254,31.07,77952.04,98.4,-0.18689,0.00025,9.38579]
[1778941465592,31.07,77960.89,98.4,-0.18472,0.00025,9.31899]
[1778941467322,31.07,77964.71,98.4,-0.18379,0.00024,9.29016]
[1778941473648,31.07,77964.45,98.4,-0.18378,0.00024,9.2856]
[1778941474377,31.07,77964.45,98.4,-0.18378,0.00024,9.2856]
[1778941474655,31.08,77964.15,98.4,-0.18386,0.00024,9.28808]
[1778941477195,31.08,77964.15,98.4,-0.18386,0.00024,9.28808]
[1778941478001,31.08,77965.83,98.4,-0.18346,0.00024,9.27572]
[1778941478274,31.08,77965.83,98.4,-0.18346,0.00024,9.27572]
[1778941478284,31.08,77966.08,98.4,-0.18341,0.00024,9.27403]
[1778941483315,31.08,77970.52,98.4,-0.18234,0.00024,9.24071]
[1778941484200,31.08,77970.39,98.4,-0.18237,0.00024,9.24176]
[1778941484314,31.08,77970.39,98.4,-0.18237,0.00024,9.24176]
[1778941484370,31.08,77969.97,98.4,-0.18248,0.00024,9.24502]
[1778941487460,31.08,77967.85,98.4,-0.18301,0.00024,9.26162]
[1778941487515,31.08,77968.46,98.4,-0.18288,0.00024,9.25746]
[1778941492821,31.09,77971.09,98.4,-0.18224,0.00024,9.23777]
[1778941495494,31.09,77968.86,98.4,-0.18279,0.00024,9.25486]
[1778941495686,31.09,77967.55,98.4,-0.18312,0.00024,9.26491]
[1778941500906,31.09,77967.46,98.4,-0.18314,0.00024,9.26577]
[1778941501654,31.09,77967.46,98.4,-0.18314,0.00024,9.26577]
[1778941506881,31.09,77969.91,98.4,-0.18256,0.00024,9.24753]
[1778941507775,31.09,77969.91,98.4,-0.18256,0.00024,9.24753]
[1778941510433,31.09,77971.44,98.4,-0.18219,0.00024,9.23607]
[1778941510441,31.09,77971.44,98.4,-0.18219,0.00024,9.23607]
[1778941510447,31.09,77971.44,98.4,-0.18219,0.00024,9.23607]
[1778941510787,31.09,77971.22,98.4,-0.18225,0.00024,9.23793]
[1778941510789,31.09,77971.22,98.4,-0.18225,0.00024,9.23793]
[1778941511198,31.09,77971.22,98.4,-0.18225,0.00024,9.23793]
[1778941511244,31.09,77972.19,98.4,-0.18201,0.00024,9.23056]
[1778941511967,31.09,77972.19,98.4,-0.18201,0.00024,9.23056]
[1778941511978,31.09,77972.19,98.4,-0.18201,0.00024,9.23056]
[1778941512093,31.09,77972.19,98.4,-0.18201,0.00024,9.23056]
[1778941512117,31.09,77972.19,98.4,-0.18201,0.00024,9.23056]
[1778941513540,31.09,77985.62,98.4,-0.17876,0.00024,9.12822]
[1778941513730,31.09,77985.62,98.4,-0.17876,0.00024,9.12822]
[1778941513843,31.09,77985.62,98.4,-0.17876,0.00024,9.12822]
[1778941517598,31.09,77984.44,98.4,-0.17904,0.00024,9.13723]
[1778941519748,31.09,77985.19,98.4,-0.17886,0.00024,9.13154]
[1778941525280,31.09,77988.36,98.4,-0.1781,0.00024,9.10747]
[1778941530686,31.09,77988.4,98.4,-0.1781,0.00024,9.10735]
[1778941532194,31.09,77988.44,98.4,-0.17798,0.00024,9.09916]
[1778941535687,31.09,77993.62,98.4,-0.17674,0.00024,9.05983]
[1778941537830,31.09,77997.63,98.4,-0.17579,0.00024,9.02948]
[1778941537931,31.09,77997.63,98.4,-0.17579,0.00024,9.02948]
[1778941538058,31.09,77997.63,98.4,-0.17579,0.00024,9.02948]
[1778941538941,31.09,77998.02,98.4,-0.17571,0.00024,9.02661]
[1778941545151,31.1,77997.38,98.4,-0.17588,0.00024,9.03223]
[1778941546549,31.1,77997.38,98.4,-0.17588,0.00024,9.03223]
[1778941546558,31.1,77997.38,98.4,-0.17588,0.00024,9.03223]
[1778941546576,31.1,77997.38,98.4,-0.17588,0.00024,9.03223]
[1778941546704,31.1,77997.38,98.4,-0.17588,0.00024,9.03223]
[1778941546715,31.1,77998.21,98.4,-0.17569,0.00024,9.02614]
[1778941546852,31.1,77998.21,98.4,-0.17569,0.00024,9.02614]
[1778941547121,31.1,77998.21,98.4,-0.17569,0.00024,9.02614]
[1778941547258,31.1,77998.21,98.4,-0.17569,0.00024,9.02614]
[1778941547385,31.1,77998.21,98.4,-0.17569,0.00024,9.02614]
[1778941547679,31.1,78012.27,98.4,-0.17236,0.00024,8.91861]
[1778941547859,31.1,78012.27,98.4,-0.17236,0.00024,8.91861]
[1778941548729,31.1,78027.4,98.4,-0.16883,0.00023,8.80287]
[1778941549164,31.1,78027.4,98.4,-0.16883,0.00023,8.80287]
[1778941549179,31.1,78030.43,98.4,-0.16813,0.00023,8.77966]
[1778941549780,31.1,78030.43,98.4,-0.16813,0.00023,8.77966]
[1778941549806,31.1,78030.43,98.4,-0.16813,0.00023,8.77966]
[1778941549960,31.1,78030.43,98.4,-0.16813,0.00023,8.77966]
[1778941550186,31.1,78024.92,98.4,-0.16941,0.00023,8.82197]
[1778941554191,31.1,78021.83,98.4,-0.17014,0.00023,8.84606]
[1778941554638,31.1,78021.83,98.4,-0.17014,0.00023,8.84606]
[1778941555102,31.1,78021.54,98.4,-0.17021,0.00023,8.84848]
[1778941558318,31.1,78022.04,98.4,-0.1701,0.00023,8.84475]
[1778941558631,31.1,78022.04,98.4,-0.1701,0.00023,8.84477]
[1778941563163,31.1,78023.26,98.4,-0.16981,0.00023,8.83538]
[1778941563279,31.1,78021.9,98.4,-0.17013,0.00023,8.84577]
[1778941564997,31.1,78021.76,98.4,-0.17016,0.00023,8.84689]
[1778941566301,31.1,78012.89,98.4,-0.17226,0.00023,8.91539]
[1778941567208,31.1,78012.89,98.4,-0.17226,0.00023,8.91539]
[1778941567866,31.1,78010.77,98.4,-0.17276,0.00024,8.9316]
[1778941568388,31.1,78010.77,98.4,-0.17276,0.00024,8.9316]
[1778941570525,31.1,78009.9,98.4,-0.17296,0.00024,8.93823]
[1778941575689,31.1,78008.9,98.4,-0.1732,0.00024,8.94585]
[1778941585567,31.07,78008.95,98.4,-0.17292,0.00024,8.93655]
[1778941591595,31.06,78008.85,98.4,-0.17292,0.00024,8.93658]
[1778941597651,31.06,78008.38,98.4,-0.17289,0.00024,8.93155]
[1778941603560,31.06,78005.75,98.4,-0.17349,0.00024,8.95076]
[1778941609602,31.05,78006.4,98.4,-0.17331,0.00024,8.94505]
[1778941614637,31.05,78005.61,98.4,-0.17348,0.00024,8.95053]
[1778941620679,31.05,78005.7,98.4,-0.17344,0.00024,8.94914]
[1778941621500,31.05,78005.7,98.4,-0.17344,0.00024,8.94914]
[1778941621643,31.05,78005.7,98.4,-0.17344,0.00024,8.94914]
[1778941621686,31.05,77999.23,98.4,-0.17497,0.00024,8.99851]
[1778941622129,31.05,77999.23,98.4,-0.17497,0.00024,8.99851]
[1778941624000,31.05,77991.08,98.4,-0.17691,0.00024,9.0606]
[1778941624592,31.05,77991.08,98.4,-0.17691,0.00024,9.0606]
[1778941627374,31.05,77989.99,98.4,-0.17716,0.00024,9.06872]
[1778941628271,31.05,77989.96,98.4,-0.17717,0.00024,9.06888]
[1778941630183,31.05,77990.02,98.4,-0.17715,0.00024,9.06834]
[1778941630309,31.05,77990.02,98.4,-0.17715,0.00024,9.06834]
[1778941633562,31.05,77985.97,98.4,-0.17811,0.00024,9.09889]
[1778941633565,31.05,77985.97,98.4,-0.17811,0.00024,9.09889]
[1778941633770,31.05,77985.62,98.4,-0.17819,0.00024,9.10144]
[1778941634314,31.05,77985.62,98.4,-0.17819,0.00024,9.10144]
[1778941638372,31.05,77983.74,98.4,-0.17866,0.00024,9.11608]
[1778941642517,31.05,77983.47,98.4,-0.17873,0.00024,9.11831]
[1778941651759,31.05,77983.48,98.4,-0.17873,0.00024,9.11858]
[1778941652828,31.05,77983.44,98.4,-0.17864,0.00024,9.11121]
[1778941655698,31.05,77981.15,98.4,-0.17919,0.00024,9.12872]
[1778941656793,31.05,77981.15,98.4,-0.1792,0.00024,9.12883]
[1778941658875,31.05,77981.11,98.4,-0.17921,0.00024,9.12918]
[1778941663708,31.05,77980.97,98.4,-0.17925,0.00024,9.13043]
[1778941668807,31.05,77980.74,98.4,-0.17931,0.00024,9.13234]
[1778941669638,31.05,77980.74,98.4,-0.17931,0.00024,9.13234]
[1778941671315,31.05,77980.74,98.4,-0.17931,0.00024,9.13245]
[1778941676078,31.05,77980.7,98.4,-0.17933,0.00024,9.13286]
[1778941682106,31.05,77980.59,98.4,-0.17936,0.00024,9.13402]
[1778941683149,31.05,77980.59,98.4,-0.17936,0.00024,9.13402]
[1778941685471,31.05,77980.33,98.4,-0.17943,0.00024,9.13607]
[1778941685515,31.05,77980.33,98.4,-0.17943,0.00024,9.13607]
[1778941685631,31.05,77980.33,98.4,-0.17943,0.00024,9.13607]
[1778941686212,31.05,77979.97,98.4,-0.17952,0.00024,9.13887]
[1778941686553,31.05,77968.3,98.4,-0.18235,0.00024,9.2277]
[1778941687141,31.05,77953.63,98.4,-0.18595,0.00025,9.33899]
[1778941690174,31.05,77950.95,98.4,-0.1866,0.00025,9.35883]
[1778941690183,31.05,77950.95,98.4,-0.1866,0.00025,9.35883]
[1778941690198,31.05,77951.22,98.4,-0.18653,0.00025,9.35654]
[1778941691784,31.05,77951.22,98.4,-0.18653,0.00025,9.35654]
[1778941691792,31.05,77951.22,98.4,-0.18653,0.00025,9.35654]
[1778941691811,31.05,77951.22,98.4,-0.18653,0.00025,9.35654]
[1778941692181,31.05,77951.63,98.4,-0.18642,0.00025,9.3533]
[1778941696204,31.05,77958.41,98.4,-0.18473,0.00025,9.30139]
[1778941701373,31.05,77961.81,98.4,-0.18389,0.00025,9.27549]
[1778941701779,31.05,77961.81,98.4,-0.18389,0.00025,9.27549]
[1778941701870,31.05,77961.91,98.4,-0.18387,0.00025,9.27475]
[1778941708289,31.05,77962.62,98.4,-0.18368,0.00025,9.26884]
[1778941713324,31.04,77962.62,98.4,-0.18355,0.00025,9.26048]
[1778941718796,31.04,77962.77,98.4,-0.18351,0.00025,9.25902]
[1778941719762,31.04,77963.04,98.4,-0.18344,0.00025,9.25689]
[1778941719862,31.04,77962.91,98.4,-0.18346,0.00025,9.25772]
[1778941721787,31.04,77963.02,98.4,-0.18344,0.00025,9.25689]
[1778941721792,31.04,77963.02,98.4,-0.18344,0.00025,9.25689]
[1778941725701,31.04,77963.52,98.4,-0.18333,0.00025,9.25348]
[1778941727251,31.04,77963.93,98.4,-0.18323,0.00025,9.25044]
[1778941727422,31.04,77963.73,98.4,-0.18328,0.00025,9.25205]
[1778941731020,31.05,77963.98,98.4,-0.18323,0.00025,9.2506]
[1778941731089,31.05,77963.98,98.4,-0.18323,0.00025,9.2506]
[1778941736531,31.05,77963.75,98.4,-0.18331,0.00025,9.2531]
[1778941736910,31.05,77963.58,98.4,-0.18336,0.00025,9.25469]
[1778941740853,31.05,77960.86,98.4,-0.18403,0.00025,9.27525]
[1778941740905,31.05,77960.86,98.4,-0.18403,0.00025,9.27525]
[1778941740912,31.05,77960.58,98.4,-0.18409,0.00025,9.27723]
[1778941742566,31.05,77960.47,98.4,-0.18412,0.00025,9.27807]
[1778941742568,31.05,77960.47,98.4,-0.18412,0.00025,9.27807]
[1778941742613,31.05,77960.18,98.4,-0.18419,0.00025,9.28013]
[1778941743350,31.05,77960.18,98.4,-0.18419,0.00025,9.28013]
[1778941744528,31.05,77959.78,98.4,-0.18428,0.00025,9.28302]
[1778941744842,31.05,77959.78,98.4,-0.18428,0.00025,9.28302]
[1778941750705,31.05,77960.1,98.4,-0.18418,0.00025,9.27988]
[1778941756467,31.04,77960.47,98.4,-0.18407,0.00025,9.27639]
[1778941761660,31.04,77958.15,98.4,-0.18462,0.00025,9.29335]
[1778941766705,31.04,77958.15,98.4,-0.18459,0.00025,9.29257]
[1778941767208,31.04,77958.15,98.4,-0.18459,0.00025,9.29257]
[1778941767211,31.04,77958.15,98.4,-0.18459,0.00025,9.29257]
[1778941772747,31.04,77957.4,98.4,-0.18467,0.00025,9.29037]
[1778941777783,31.04,77956.37,98.4,-0.18492,0.00025,9.29822]
[1778941783825,31.04,77955.7,98.4,-0.18509,0.00025,9.30331]
[1778941789868,31.04,77955.11,98.4,-0.18523,0.00025,9.30777]
[1778941795226,31.04,77954.12,98.4,-0.18548,0.00025,9.31525]
[1778941797464,31.04,77957.22,98.4,-0.18471,0.00025,9.29168]
[1778941797743,31.04,77957.22,98.4,-0.18471,0.00025,9.29168]
[1778941797924,31.04,77967.01,98.4,-0.1823,0.00024,9.21726]
[1778941799345,31.04,77969.87,98.4,-0.18161,0.00024,9.1957]
[1778941799943,31.04,77971.22,98.4,-0.18129,0.00024,9.18551]
[1778941800049,31.04,77971.22,98.4,-0.18129,0.00024,9.18551]
[1778941800261,31.04,77971.22,98.4,-0.18129,0.00024,9.18551]
[1778941800273,31.04,77971.22,98.4,-0.18129,0.00024,9.18551]
[1778941800273,31.04,77971.22,98.4,-0.18129,0.00024,9.18551]
[1778941800340,31.04,77971.22,98.4,-0.18129,0.00024,9.18551]
[1778941800462,31.04,77971.22,98.4,-0.18129,0.00024,9.18551]
[1778941800676,31.04,77971.22,98.4,-0.18129,0.00024,9.18551]
[1778941800800,31.04,77971.22,98.4,-0.18129,0.00024,9.18551]
[1778941800949,31.04,77977.9,98.4,-0.17966,0.00024,9.1346]
[1778941801956,31.04,77984.43,98.4,-0.17809,0.00024,9.08484]
[1778941805415,31.04,77986.58,98.4,-0.17758,0.00024,9.06876]
[1778941805417,31.04,77986.58,98.4,-0.17758,0.00024,9.06876]
[1778941805871,31.04,77986.58,98.4,-0.17758,0.00024,9.06876]
[1778941810650,31.04,77989.58,98.4,-0.17686,0.00024,9.04587]
[1778941811836,31.04,77989.58,98.4,-0.17686,0.00024,9.04588]
[1778941814892,31.04,77995.51,98.4,-0.17544,0.00024,9.00059]
[1778941814981,31.04,77995.77,98.4,-0.17538,0.00024,8.99857]
[1778941818225,31.04,77997.61,98.4,-0.17492,0.00024,8.98403]
[1778941819451,31.04,77998.3,98.4,-0.17475,0.00024,8.97854]
[1778941819516,31.04,77996.15,98.4,-0.17526,0.00024,8.99478]
[1778941823474,31.04,77995.26,98.4,-0.17547,0.00024,9.00157]
[1778941823575,31.04,77995.87,98.4,-0.17533,0.00024,8.9969]
[1778941825330,31.03,77995.9,98.4,-0.17531,0.00024,8.99644]
[1778941831283,31.03,77998.35,98.4,-0.17469,0.00024,8.9764]
[1778941835240,31.03,77998.49,98.4,-0.17452,0.00024,8.96655]
[1778941835337,31.03,77998.63,98.4,-0.17448,0.00024,8.96529]
[1778941838737,31.02,77997.15,98.4,-0.17482,0.00024,8.97632]
[1778941840839,31.02,77993.62,98.4,-0.17565,0.00024,9.00301]
[1778941841630,31.02,77990.44,98.4,-0.17641,0.00024,9.02728]
[1778941842489,31.02,77990.1,98.4,-0.1765,0.00024,9.02988]
[1778941848278,31.02,77985.98,98.4,-0.17744,0.00024,9.06006]
[1778941853063,31.01,77985.45,98.4,-0.17755,0.00024,9.06335]
[1778941855288,31.01,77985.29,98.4,-0.17758,0.00024,9.0643]
[1778941857361,31.01,77985.97,98.4,-0.17741,0.00024,9.05882]
[1778941859899,31.01,77986.91,98.4,-0.17717,0.00024,9.05142]
[1778941866599,31.01,77990.25,98.4,-0.17637,0.00024,9.02584]
[1778941866786,31.01,77990.25,98.4,-0.17637,0.00024,9.02584]
[1778941871902,31.01,77991.09,98.4,-0.17616,0.00024,9.01921]
[1778941877580,31.01,77991.24,98.4,-0.17613,0.00024,9.01804]
[1778941879495,31.01,77999.17,98.4,-0.17423,0.00024,8.95734]
[1778941881441,31.01,78002.78,98.4,-0.17338,0.00024,8.92976]
[1778941886544,31.01,78003.61,98.4,-0.17317,0.00024,8.92308]
[1778941890835,31.01,78003.18,98.4,-0.17327,0.00024,8.92616]
[1778941896548,31.01,78005.86,98.4,-0.1725,0.00024,8.89705]
[1778941902656,31.0,78003.82,98.4,-0.17296,0.00024,8.912]
[1778941907691,31.0,78006.75,98.4,-0.17225,0.00024,8.88902]
[1778941908520,31.0,78006.75,98.4,-0.17225,0.00024,8.88902]
[1778941908876,31.0,78008.69,98.4,-0.17179,0.00024,8.87389]
[1778941912726,31.0,78014.32,98.4,-0.17045,0.00023,8.83031]
[1778941914006,31.0,78014.32,98.4,-0.17045,0.00023,8.83031]
[1778941914032,31.0,78013.92,98.4,-0.17054,0.00023,8.83319]
[1778941919804,31.0,78014.78,98.4,-0.17032,0.00023,8.82616]
[1778941920711,31.0,78014.77,98.4,-0.17032,0.00023,8.82604]
[1778941925817,30.99,78006.81,98.4,-0.17218,0.00024,8.88663]
[1778941926116,30.99,78006.81,98.4,-0.17218,0.00024,8.88663]
[1778941926992,30.99,78006.81,98.4,-0.17218,0.00024,8.88663]
[1778941927087,30.99,78006.81,98.4,-0.17218,0.00024,8.88663]
[1778941932886,30.99,78008.27,98.4,-0.17179,0.00024,8.87409]
[1778941937921,30.99,78008.29,98.4,-0.17177,0.00024,8.87318]
[1778941938130,30.99,78008.29,98.4,-0.17177,0.00024,8.87318]
[1778941938148,30.99,78008.29,98.4,-0.17177,0.00024,8.87318]
[1778941940084,30.98,78008.26,98.4,-0.17177,0.00024,8.87327]
[1778941940137,30.98,78006.86,98.4,-0.1721,0.00024,8.88386]
[1778941941474,30.98,78004.8,98.4,-0.17258,0.00024,8.89951]
[1778941944204,30.98,78004.48,98.4,-0.17265,0.00024,8.90178]
[1778941950007,30.98,78004.37,98.4,-0.17263,0.00024,8.90119]
[1778941954519,30.97,78006.24,98.4,-0.17205,0.00024,8.87818]
[1778941954530,30.97,78006.24,98.4,-0.17205,0.00024,8.87818]
[1778941955040,30.97,78011.86,98.4,-0.17072,0.00024,8.83488]
[1778941955221,30.97,78011.86,98.4,-0.17072,0.00024,8.83488]
[1778941956294,30.97,78016.38,98.4,-0.16966,0.00023,8.80007]
[1778941962089,30.97,78017.77,98.4,-0.16933,0.00023,8.78912]
[1778941965138,30.97,78018.24,98.4,-0.16921,0.00023,8.78544]
[1778941966193,30.97,78018.44,98.4,-0.16917,0.00023,8.78385]
[1778941968250,30.97,78019.48,98.4,-0.16891,0.00023,8.77556]
[1778941968548,30.97,78019.48,98.4,-0.16891,0.00023,8.77556]
[1778941970085,30.97,78019.68,98.4,-0.16886,0.00023,8.77389]
[1778941970140,30.97,78019.68,98.4,-0.16886,0.00023,8.77389]
[1778941975185,30.97,78020.87,98.4,-0.16856,0.00023,8.76395]
[1778941980473,30.96,78020.2,98.4,-0.1687,0.00023,8.76859]
[1778941983714,30.96,78020.88,98.4,-0.16853,0.00023,8.76296]
[1778941985859,30.96,78021.19,98.4,-0.16846,0.00023,8.76045]
[1778941991297,30.96,78021.15,98.4,-0.16842,0.00023,8.75923]
[1778941995024,30.96,78021.15,98.4,-0.16841,0.00023,8.75896]
[1778942000159,30.95,78022.41,98.4,-0.16809,0.00023,8.74832]
[1778942000360,30.95,78030.91,98.4,-0.16611,0.00023,8.68278]
[1778942002413,30.95,78031.17,98.4,-0.16605,0.00023,8.68066]
[1778942005901,30.95,78033.12,98.4,-0.16558,0.00023,8.6652]
[1778942006526,30.95,78038.09,98.4,-0.16443,0.00023,8.62672]
[1778942006534,30.95,78038.09,98.4,-0.16443,0.00023,8.62672]
[1778942012444,30.95,78039.76,98.4,-0.16394,0.00023,8.60586]
[1778942017479,30.95,78040.71,98.4,-0.16372,0.00023,8.59872]
[1778942020907,30.95,78041.41,98.4,-0.16357,0.00023,8.5934]
[1778942021192,30.95,78041.41,98.4,-0.16357,0.00023,8.5934]
[1778942021193,30.95,78041.41,98.4,-0.16357,0.00023,8.5934]
[1778942020920,30.95,78041.56,98.4,-0.16353,0.00023,8.59229]
[1778942021274,30.95,78041.56,98.4,-0.16353,0.00023,8.59229]
[1778942026542,30.95,78045.37,98.4,-0.16264,0.00023,8.56201]
[1778942028957,30.95,78045.63,98.4,-0.16257,0.00023,8.55984]
[1778942028981,30.95,78045.63,98.4,-0.16257,0.00023,8.55984]
[1778942028986,30.95,78045.63,98.4,-0.16257,0.00023,8.55984]
[1778942028989,30.95,78045.63,98.4,-0.16257,0.00023,8.55984]
[1778942029032,30.95,78045.63,98.4,-0.16257,0.00023,8.55984]
[1778942029141,30.94,78046.6,98.4,-0.16234,0.00023,8.55202]
[1778942030570,30.94,78052.38,98.4,-0.16102,0.00023,8.50722]
[1778942032171,30.94,78052.38,98.4,-0.16102,0.00023,8.50722]
[1778942033908,30.94,78058.27,98.4,-0.15967,0.00023,8.46116]
[1778942037150,30.94,78061.87,98.4,-0.15885,0.00022,8.43308]
[1778942041815,30.92,78064.42,98.4,-0.15815,0.00022,8.40911]
[1778942047052,30.92,78064.14,98.4,-0.1582,0.00022,8.41082]
[1778942053731,30.92,78066.19,98.4,-0.15772,0.00022,8.39426]
[1778942055035,30.92,78066.19,98.4,-0.15772,0.00022,8.39426]
[1778942060780,30.92,78067.24,98.4,-0.15747,0.00022,8.38552]
[1778942061250,30.92,78067.24,98.4,-0.15747,0.00022,8.38552]
[1778942063023,30.92,78067.14,98.4,-0.15749,0.00022,8.3862]
[1778942065553,30.91,78067.14,98.4,-0.15747,0.00022,8.38559]
[1778942070851,30.91,78065.41,98.4,-0.15782,0.00022,8.39775]
[1778942071261,30.91,78065.41,98.4,-0.15782,0.00022,8.39775]
[1778942071266,30.91,78065.41,98.4,-0.15782,0.00022,8.39775]
[1778942075839,30.91,78065.11,98.4,-0.15776,0.00022,8.39157]
[1778942080450,30.91,78065.09,98.4,-0.15775,0.00022,8.39119]
[1778942080451,30.91,78065.09,98.4,-0.15775,0.00022,8.39119]
[1778942083491,30.9,78073.78,98.4,-0.1558,0.00022,8.32355]
[1778942083984,30.9,78073.78,98.4,-0.1558,0.00022,8.32355]
[1778942084922,30.9,78075.25,98.4,-0.15546,0.00022,8.31191]
[1778942087026,30.9,78076.28,98.4,-0.15523,0.00022,8.30383]
[1778942093004,30.9,78078.15,98.4,-0.1548,0.00022,8.28872]
[1778942098039,30.9,78075.67,98.4,-0.15534,0.00022,8.3076]
[1778942100928,30.9,78076.68,98.4,-0.15511,0.00022,8.29975]
[1778942100961,30.9,78076.68,98.4,-0.15511,0.00022,8.29975]
[1778942100978,30.9,78076.68,98.4,-0.15511,0.00022,8.29975]
[1778942100984,30.9,78076.68,98.4,-0.15511,0.00022,8.29975]
[1778942101196,30.9,78082.22,98.4,-0.15389,0.00022,8.25689]
[1778942101293,30.9,78082.22,98.4,-0.15389,0.00022,8.25689]
[1778942102074,30.9,78090.08,98.4,-0.15216,0.00022,8.19622]
[1778942102709,30.9,78090.08,98.4,-0.15216,0.00022,8.19622]
[1778942103285,30.89,78090.88,98.4,-0.15194,0.00022,8.18833]
[1778942103434,30.89,78090.88,98.4,-0.15194,0.00022,8.18833]
[1778942104087,30.9,78090.63,98.4,-0.15203,0.00022,8.1914]
[1778942109125,30.92,78094.7,98.4,-0.1513,0.00022,8.16582]
[1778942111022,30.92,78094.7,98.4,-0.1513,0.00022,8.16582]
[1778942113071,30.93,78094.81,98.4,-0.15139,0.00022,8.16891]
[1778942113087,30.93,78094.81,98.4,-0.15139,0.00022,8.16891]
[1778942113461,30.93,78097.59,98.4,-0.15078,0.00022,8.14748]
[1778942113593,30.93,78097.59,98.4,-0.15078,0.00022,8.14748]
[1778942113789,30.93,78097.59,98.4,-0.15078,0.00022,8.14748]
[1778942114165,30.93,78106.73,98.4,-0.14881,0.00022,8.07716]
[1778942114365,30.93,78106.73,98.4,-0.14881,0.00022,8.07716]
[1778942115565,30.93,78105.2,98.4,-0.14914,0.00022,8.08911]
[1778942115878,30.93,78105.2,98.4,-0.14914,0.00022,8.08911]
[1778942116497,30.94,78103.03,98.4,-0.14962,0.00022,8.10633]
[1778942116811,30.94,78103.03,98.4,-0.14962,0.00022,8.10633]
[1778942118682,30.94,78101.91,98.4,-0.14988,0.00022,8.1154]
[1778942118704,30.94,78101.91,98.4,-0.14988,0.00022,8.1154]
[1778942119208,30.94,78101.31,98.4,-0.15003,0.00022,8.1209]
[1778942120724,30.94,78101.18,98.4,-0.15008,0.00022,8.1227]
[1778942121219,30.94,78098.19,98.4,-0.15074,0.00022,8.14594]
[1778942123233,30.94,78091.82,98.4,-0.15213,0.00022,8.19534]
[1778942126603,30.95,78090.12,98.4,-0.15251,0.00022,8.20871]
[1778942126976,30.95,78090.12,98.4,-0.15251,0.00022,8.20871]
[1778942132186,30.95,78090.26,98.4,-0.15237,0.00022,8.19977]
[1778942138338,30.95,78084.33,98.4,-0.15368,0.00022,8.24585]
[1778942143644,30.95,78083.1,98.4,-0.15396,0.00022,8.25547]
[1778942145388,30.95,78077.34,98.4,-0.15523,0.00022,8.29994]
[1778942150607,30.95,78078.34,98.4,-0.155,0.00022,8.29207]
[1778942155731,30.95,78077.64,98.4,-0.15516,0.00022,8.29736]
[1778942161176,30.95,78076.65,98.4,-0.15537,0.00022,8.30478]
[1778942161184,30.95,78076.65,98.4,-0.15537,0.00022,8.30478]
[1778942161192,30.95,78076.65,98.4,-0.15537,0.00022,8.30478]
[1778942162008,30.95,78070.64,98.4,-0.1567,0.00022,8.35104]
[1778942163987,30.95,78066.17,98.4,-0.1577,0.00022,8.38541]
[1778942165147,30.95,78063.72,98.4,-0.15824,0.00022,8.40415]
[1778942171573,30.94,78062.92,98.4,-0.15838,0.00022,8.40876]
[1778942176336,30.94,78064.86,98.4,-0.15793,0.00022,8.39321]
[1778942181017,30.93,78065.97,98.4,-0.15766,0.00022,8.38387]
[1778942186678,30.93,78065.49,98.4,-0.15772,0.00022,8.38594]
[1778942190282,30.93,78064.84,98.4,-0.15785,0.00022,8.39052]
[1778942195321,30.92,78061.37,98.4,-0.15848,0.00022,8.40808]
[1778942201049,30.92,78059.72,98.4,-0.1588,0.00023,8.41918]
[1778942208832,30.91,78059.54,98.4,-0.15877,0.00023,8.4181]
[1778942212028,30.9,78056.99,98.4,-0.15933,0.00023,8.43724]
[1778942217895,30.9,78057.83,98.4,-0.15908,0.00023,8.42869]
[1778942222235,30.89,78058.02,98.4,-0.15901,0.00023,8.42635]
[1778942227965,30.89,78062.32,98.4,-0.158,0.00022,8.3914]
[1778942232848,30.88,78065.58,98.4,-0.15724,0.00022,8.36529]
[1778942235441,30.88,78066.72,98.4,-0.15697,0.00022,8.3561]
[1778942236021,30.88,78074.9,98.4,-0.15514,0.00022,8.29253]
[1778942239042,30.88,78080.1,98.4,-0.15398,0.00022,8.25216]
[1778942241966,30.88,78079.5,98.4,-0.15411,0.00022,8.25672]
[1778942242063,30.88,78081.38,98.4,-0.1537,0.00022,8.24219]
[1778942247231,30.88,78084.83,98.4,-0.15293,0.00022,8.21507]
[1778942248190,30.88,78086.08,98.4,-0.15265,0.00022,8.20526]
[1778942249480,30.88,78086.15,98.4,-0.15263,0.00022,8.20466]
[1778942250119,30.88,78086.22,98.4,-0.15261,0.00022,8.20407]
[1778942251528,30.88,78086.26,98.4,-0.15248,0.00022,8.19542]
[1778942252441,30.88,78086.36,98.4,-0.15245,0.00022,8.1943]
[1778942253191,30.88,78086.36,98.4,-0.15245,0.00022,8.1943]
[1778942253200,30.88,78095.96,98.4,-0.15035,0.00022,8.12013]
[1778942254386,30.88,78095.96,98.4,-0.15035,0.00022,8.12013]
[1778942254598,30.88,78097.8,98.4,-0.14995,0.00022,8.10596]
[1778942254635,30.88,78097.8,98.4,-0.14995,0.00022,8.10596]
[1778942256161,30.87,78105.6,98.4,-0.14826,0.00022,8.04554]
[1778942262203,30.87,78106.0,98.4,-0.14816,0.00022,8.0418]
[1778942266249,30.87,78108.46,98.4,-0.14762,0.00021,8.02256]
[1778942272138,30.86,78109.39,98.4,-0.1473,0.00021,8.01104]
[1778942273124,30.86,78109.21,98.4,-0.14734,0.00021,8.01228]
[1778942278315,30.85,78112.35,98.4,-0.1466,0.00021,7.98583]
[1778942278491,30.85,78112.35,98.4,-0.1466,0.00021,7.98583]
[1778942278492,30.85,78112.35,98.4,-0.1466,0.00021,7.98583]
[1778942283424,30.85,78112.19,98.4,-0.14662,0.00021,7.98665]
[1778942286502,30.84,78115.33,98.4,-0.14593,0.00021,7.96143]
[1778942288687,30.84,78116.93,98.4,-0.14557,0.00021,7.94835]
[1778942289602,30.84,78117.21,98.4,-0.14549,0.00021,7.9457]
[1778942293722,30.84,78117.63,98.4,-0.1454,0.00021,7.94236]
[1778942299021,30.84,78117.34,98.4,-0.14546,0.00021,7.94437]
[1778942304498,30.84,78114.85,98.4,-0.14598,0.00021,7.96324]
[1778942308526,30.83,78109.11,98.4,-0.1472,0.00021,8.00717]
[1778942313620,30.83,78107.34,98.4,-0.14757,0.00022,8.02055]
[1778942314670,30.83,78107.11,98.4,-0.14749,0.00022,8.01383]
[1778942317868,30.83,78107.51,98.4,-0.14739,0.00022,8.01027]
[1778942317969,30.83,78108.34,98.4,-0.14721,0.00021,8.0037]
[1778942323031,30.83,78108.62,98.4,-0.14716,0.00021,8.00208]
[1778942323153,30.83,78108.62,98.4,-0.14716,0.00021,8.00208]
[1778942323249,30.83,78110.52,98.4,-0.14676,0.00021,7.98754]
[1778942323870,30.83,78110.52,98.4,-0.14676,0.00021,7.98754]
[1778942326666,30.83,78114.26,98.4,-0.14596,0.00021,7.95868]
[1778942331687,30.83,78116.01,98.4,-0.14558,0.00021,7.94481]
[1778942338736,30.83,78116.31,98.4,-0.1455,0.00021,7.94203]
[1778942344672,30.83,78116.62,98.4,-0.14543,0.00021,7.93941]
[1778942350391,30.83,78116.58,98.4,-0.14543,0.00021,7.93945]
[1778942351380,30.83,78116.62,98.4,-0.14542,0.00021,7.93898]
[1778942353439,30.83,78114.93,98.4,-0.14577,0.00021,7.95198]
[1778942356137,30.83,78111.49,98.4,-0.14651,0.00021,7.9784]
[1778942361902,30.82,78107.77,98.4,-0.14728,0.00021,8.00625]
[1778942362574,30.82,78107.77,98.4,-0.14728,0.00021,8.00625]
[1778942368954,30.82,78104.54,98.4,-0.14794,0.00022,8.03006]
[1778942372328,30.82,78103.9,98.4,-0.14807,0.00022,8.03463]
[1778942372384,30.82,78103.76,98.4,-0.14798,0.00022,8.02731]
[1778942372982,30.82,78098.39,98.4,-0.14914,0.00022,8.06885]
[1778942373812,30.82,78098.39,98.4,-0.14914,0.00022,8.06885]
[1778942374034,30.82,78098.39,98.4,-0.14914,0.00022,8.06885]
[1778942374272,30.82,78098.39,98.4,-0.14914,0.00022,8.06885]
[1778942374337,30.82,78097.22,98.4,-0.14939,0.00022,8.07794]
[1778942376004,30.82,78090.12,98.4,-0.15095,0.00022,8.13313]
[1778942381043,30.82,78089.49,98.4,-0.15111,0.00022,8.13899]
[1778942385452,30.82,78090.26,98.4,-0.15096,0.00022,8.13364]
[1778942385563,30.82,78090.26,98.4,-0.15096,0.00022,8.13364]
[1778942385552,30.82,78090.26,98.4,-0.15097,0.00022,8.13404]
[1778942385734,30.82,78090.26,98.4,-0.15097,0.00022,8.13404]
[1778942388447,30.82,78090.2,98.4,-0.15098,0.00022,8.13443]
[1778942388519,30.82,78090.17,98.4,-0.15099,0.00022,8.13452]
[1778942388709,30.82,78090.17,98.4,-0.15099,0.00022,8.13452]
[1778942389099,30.82,78090.48,98.4,-0.15092,0.00022,8.13212]
[1778942394134,30.83,78091.11,98.4,-0.1508,0.00022,8.12781]
[1778942396387,30.83,78091.18,98.4,-0.15078,0.00022,8.12738]
[1778942396439,30.83,78091.11,98.4,-0.15081,0.00022,8.12816]
[1778942399523,30.83,78091.04,98.4,-0.15082,0.00022,8.12854]
[1778942403329,30.82,78091.13,98.4,-0.15078,0.00022,8.12722]
[1778942403596,30.82,78091.13,98.4,-0.15078,0.00022,8.12722]
[1778942403951,30.82,78093.2,98.4,-0.15032,0.00022,8.11092]
[1778942404588,30.82,78100.3,98.4,-0.14877,0.00022,8.05571]
[1778942410247,30.82,78099.22,98.4,-0.14897,0.00022,8.06292]
[1778942414466,30.81,78104.59,98.4,-0.14778,0.00022,8.02028]
[1778942414886,30.81,78104.59,98.4,-0.14778,0.00022,8.02028]
[1778942415821,30.81,78104.59,98.4,-0.14778,0.00022,8.02028]
[1778942415995,30.81,78104.59,98.4,-0.14778,0.00022,8.02028]
[1778942416529,30.81,78104.59,98.4,-0.14778,0.00022,8.02028]
[1778942419858,30.81,78108.53,98.4,-0.14693,0.00021,7.98988]
[1778942422710,30.81,78112.56,98.4,-0.14607,0.00021,7.95877]
[1778942428374,30.81,78113.19,98.4,-0.14592,0.00021,7.95347]
[1778942434251,30.81,78112.42,98.4,-0.14596,0.00021,7.95098]
[1778942437792,30.81,78112.42,98.4,-0.14595,0.00021,7.95059]
[1778942438447,30.81,78112.76,98.4,-0.14589,0.00021,7.94817]
[1778942440569,30.81,78112.76,98.4,-0.14589,0.00021,7.94817]
[1778942440898,30.81,78112.87,98.4,-0.14587,0.00021,7.94775]
[1778942442372,30.81,78112.87,98.4,-0.14587,0.00021,7.94775]
[1778942445785,30.82,78112.37,98.4,-0.14602,0.00021,7.95291]
[1778942446505,30.82,78112.2,98.4,-0.14605,0.00021,7.95431]
[1778942447430,30.82,78112.2,98.4,-0.14605,0.00021,7.95431]
[1778942447512,30.82,78110.36,98.4,-0.14645,0.00021,7.96862]
[1778942447711,30.82,78110.36,98.4,-0.14645,0.00021,7.96862]
[1778942448519,30.82,78110.11,98.4,-0.14651,0.00021,7.97062]
[1778942452484,30.82,78110.36,98.4,-0.14646,0.00021,7.96888]
[1778942455768,30.82,78110.36,98.4,-0.14645,0.00021,7.9687]
[1778942461610,30.82,78106.82,98.4,-0.14719,0.00022,7.99537]
[1778942464258,30.81,78108.94,98.4,-0.14673,0.00021,7.97875]
[1778942469666,30.82,78109.79,98.4,-0.14656,0.00021,7.97249]
[1778942474701,30.82,78109.5,98.4,-0.14663,0.00021,7.97498]
[1778942475688,30.82,78109.5,98.4,-0.14663,0.00021,7.97498]
[1778942477599,30.82,78111.77,98.4,-0.14614,0.00021,7.95747]
[1778942477683,30.82,78111.77,98.4,-0.14614,0.00021,7.95747]
[1778942487792,30.81,78115.7,98.4,-0.14529,0.00021,7.92647]
[1778942493546,30.81,78115.91,98.4,-0.14512,0.00021,7.91669]
[1778942496048,30.81,78115.64,98.4,-0.14518,0.00021,7.91866]
[1778942501058,30.81,78117.32,98.4,-0.14482,0.00021,7.90563]
[1778942504239,30.81,78118.45,98.4,-0.14458,0.00021,7.89691]
[1778942504261,30.81,78118.45,98.4,-0.14458,0.00021,7.89691]
[1778942504308,30.81,78118.45,98.4,-0.14458,0.00021,7.89691]
[1778942505918,30.81,78125.92,98.4,-0.143,0.00021,7.83933]
[1778942508927,30.81,78125.66,98.4,-0.14306,0.00021,7.84151]
[1778942512335,30.81,78125.52,98.4,-0.14309,0.00021,7.84284]
[1778942512342,30.81,78125.52,98.4,-0.14309,0.00021,7.84284]
[1778942517154,30.82,78133.89,98.4,-0.14135,0.00021,7.7788]
[1778942523038,30.82,78134.99,98.4,-0.14115,0.00021,7.77139]
[1778942525748,30.82,78136.94,98.4,-0.14075,0.00021,7.7567]
[1778942525755,30.82,78136.94,98.4,-0.14075,0.00021,7.7567]
[1778942531094,30.83,78137.19,98.4,-0.14072,0.00021,7.75588]
[1778942534838,30.83,78138.05,98.4,-0.14056,0.00021,7.74996]
[1778942535086,30.83,78138.05,98.4,-0.14056,0.00021,7.74996]
[1778942538702,30.83,78143.03,98.4,-0.13954,0.00021,7.71205]
[1778942542472,30.83,78146.46,98.4,-0.13886,0.00021,7.68661]
[1778942548214,30.84,78146.83,98.4,-0.13882,0.00021,7.68549]
[1778942553250,30.84,78146.81,98.4,-0.13875,0.00021,7.67882]
[1778942556883,30.85,78147.15,98.4,-0.13869,0.00021,7.67692]
[1778942561885,30.85,78145.11,98.4,-0.13915,0.00021,7.6937]
[1778942567383,30.85,78145.36,98.4,-0.13912,0.00021,7.69283]
[1778942573390,30.86,78144.51,98.4,-0.13934,0.00021,7.70084]
[1778942577813,30.86,78144.37,98.4,-0.13938,0.00021,7.70255]
[1778942577848,30.86,78144.37,98.4,-0.13938,0.00021,7.70255]
[1778942583412,30.86,78144.63,98.4,-0.13935,0.00021,7.70136]
[1778942589503,30.87,78144.6,98.4,-0.1394,0.00021,7.7034]
[1778942594064,30.87,78144.72,98.4,-0.1394,0.00021,7.70306]
[1778942598474,30.87,78142.75,98.4,-0.13983,0.00021,7.71914]
[1778942598568,30.87,78142.75,98.4,-0.13983,0.00021,7.71914]
[1778942598709,30.87,78142.75,98.4,-0.13983,0.00021,7.71914]
[1778942598765,30.87,78142.75,98.4,-0.13983,0.00021,7.71914]
[1778942599357,30.88,78147.77,98.4,-0.1388,0.00021,7.68089]
[1778942599575,30.88,78155.35,98.4,-0.13724,0.0002,7.62269]
[1778942600582,30.88,78161.65,98.4,-0.13597,0.0002,7.5749]
[1778942605635,30.88,78161.86,98.4,-0.13597,0.0002,7.57517]
[1778942611558,30.89,78159.84,98.4,-0.13642,0.0002,7.59179]
[1778942615371,30.89,78160.47,98.4,-0.13622,0.0002,7.58076]
[1778942617685,30.9,78159.97,98.4,-0.13635,0.0002,7.58571]
[1778942623743,30.91,78161.62,98.4,-0.13609,0.0002,7.57576]
[1778942625437,30.91,78161.92,98.4,-0.13603,0.0002,7.57385]
[1778942625757,30.91,78163.14,98.4,-0.1358,0.0002,7.56489]
[1778942626764,30.91,78168.64,98.4,-0.13469,0.0002,7.52301]
[1778942629896,30.91,78172.1,98.4,-0.13401,0.0002,7.49743]
[1778942631876,30.92,78175.01,98.4,-0.13344,0.0002,7.47583]
[1778942632204,30.92,78175.01,98.4,-0.13344,0.0002,7.47583]
[1778942632464,30.92,78175.01,98.4,-0.13344,0.0002,7.47583]
[1778942632592,30.92,78175.01,98.4,-0.13344,0.0002,7.47583]
[1778942632775,30.92,78175.01,98.4,-0.13344,0.0002,7.47583]
[1778942632808,30.92,78180.44,98.4,-0.13236,0.0002,7.4344]
[1778942633836,30.92,78180.44,98.4,-0.13236,0.0002,7.4344]
[1778942634822,30.92,78185.85,98.4,-0.13129,0.0002,7.39365]
[1778942635944,30.92,78186.16,98.4,-0.13124,0.0002,7.39143]
[1778942636062,30.92,78186.16,98.4,-0.13124,0.0002,7.39143]
[1778942636919,30.92,78190.92,98.4,-0.1303,0.0002,7.35531]
[1778942636921,30.92,78190.92,98.4,-0.1303,0.0002,7.35531]
[1778942637353,30.92,78190.92,98.4,-0.1303,0.0002,7.35531]
[1778942638779,30.92,78193.63,98.4,-0.12979,0.0002,7.33575]
[1778942638930,30.93,78194.88,98.4,-0.12958,0.0002,7.32757]
[1778942638984,30.93,78194.88,98.4,-0.12958,0.0002,7.32757]
[1778942639741,30.93,78194.88,98.4,-0.12958,0.0002,7.32757]
[1778942642036,30.94,78198.28,98.4,-0.129,0.0002,7.30502]
[1778942646355,30.95,78199.2,98.4,-0.12893,0.0002,7.30263]
[1778942647972,30.96,78199.33,98.4,-0.12899,0.0002,7.30489]
[1778942648070,30.96,78199.33,98.4,-0.12899,0.0002,7.30489]
[1778942653955,30.97,78196.9,98.4,-0.12949,0.0002,7.32432]
[1778942658478,30.97,78197.64,98.4,-0.12935,0.0002,7.31882]
[1778942660254,30.97,78197.64,98.4,-0.12936,0.0002,7.31921]
[1778942664451,30.97,78197.67,98.4,-0.12937,0.0002,7.31962]
[1778942664552,30.97,78197.68,98.4,-0.12937,0.0002,7.31967]
[1778942665548,30.97,78197.68,98.4,-0.12937,0.0002,7.31967]
[1778942665751,30.97,78197.68,98.4,-0.12937,0.0002,7.31967]
[1778942671074,30.97,78198.29,98.4,-0.12914,0.0002,7.30694]
[1778942673988,30.97,78197.98,98.4,-0.1292,0.0002,7.30929]
[1778942679132,30.97,78197.43,98.4,-0.1293,0.0002,7.31343]
[1778942680922,30.97,78197.49,98.4,-0.12929,0.0002,7.31296]
[1778942681150,30.97,78197.41,98.4,-0.12931,0.0002,7.31356]
[1778942685644,30.97,78197.51,98.4,-0.1293,0.0002,7.31322]
[1778942685678,30.97,78197.51,98.4,-0.1293,0.0002,7.31322]
[1778942687279,30.97,78193.01,98.4,-0.13019,0.0002,7.34777]
[1778942690721,30.97,78197.26,98.4,-0.12936,0.0002,7.31565]
[1778942696751,30.98,78197.76,98.4,-0.12928,0.0002,7.31264]
[1778942696758,30.98,78197.76,98.4,-0.12928,0.0002,7.31264]
[1778942701290,30.98,78191.61,98.4,-0.13051,0.0002,7.36003]
[1778942706765,30.98,78189.0,98.4,-0.13103,0.0002,7.38004]
[1778942707915,30.98,78188.93,98.4,-0.13104,0.0002,7.38063]
[1778942708007,30.98,78188.98,98.4,-0.13103,0.0002,7.38025]
[1778942708129,30.98,78188.98,98.4,-0.13103,0.0002,7.38025]
[1778942708240,30.98,78188.98,98.4,-0.13103,0.0002,7.38025]
[1778942708405,30.98,78188.98,98.4,-0.13103,0.0002,7.38025]
[1778942708549,30.98,78188.98,98.4,-0.13103,0.0002,7.38025]
[1778942708670,30.98,78188.98,98.4,-0.13103,0.0002,7.38025]
[1778942708715,30.98,78188.98,98.4,-0.13103,0.0002,7.38025]
[1778942708758,30.98,78188.98,98.4,-0.13103,0.0002,7.38025]
[1778942708780,30.98,78188.98,98.4,-0.13103,0.0002,7.38025]
[1778942708804,30.98,78201.95,98.4,-0.12849,0.0002,7.28194]
[1778942709010,30.98,78201.95,98.4,-0.12849,0.0002,7.28194]
[1778942709043,30.98,78201.95,98.4,-0.12849,0.0002,7.28194]
[1778942709143,30.98,78201.95,98.4,-0.12849,0.0002,7.28194]
[1778942709540,30.98,78201.95,98.4,-0.12849,0.0002,7.28194]
[1778942709568,30.98,78229.99,98.4,-0.1231,0.00019,7.06997]
[1778942710546,30.98,78229.99,98.4,-0.1231,0.00019,7.06997]
[1778942710858,30.99,78255.07,98.4,-0.11852,0.00018,6.88588]
[1778942711170,30.99,78255.07,98.4,-0.11852,0.00018,6.88588]
[1778942711239,30.99,78255.07,98.4,-0.11852,0.00018,6.88588]
[1778942711360,30.99,78256.21,98.4,-0.11831,0.00018,6.87736]
[1778942712430,30.99,78256.21,98.4,-0.11831,0.00018,6.87736]
[1778942712877,31.01,78258.5,98.4,-0.11801,0.00018,6.86551]
[1778942713189,31.01,78258.5,98.4,-0.11801,0.00018,6.86551]
[1778942713522,31.01,78258.5,98.4,-0.11801,0.00018,6.86551]
[1778942713536,31.01,78258.5,98.4,-0.11801,0.00018,6.86551]
[1778942713574,31.01,78258.5,98.4,-0.11801,0.00018,6.86551]
[1778942713667,31.01,78258.5,98.4,-0.11801,0.00018,6.86551]
[1778942714368,31.02,78261.52,98.4,-0.1175,0.00018,6.84447]
[1778942714905,31.02,78259.05,98.4,-0.11796,0.00018,6.86338]
[1778942715778,31.02,78252.68,98.4,-0.11914,0.00018,6.91138]
[1778942716158,31.02,78252.68,98.4,-0.11914,0.00018,6.91138]
[1778942718092,31.02,78244.65,98.4,-0.12064,0.00019,6.97186]
[1778942719998,31.02,78236.93,98.4,-0.1221,0.00019,7.03038]
[1778942720726,31.02,78236.93,98.4,-0.1221,0.00019,7.03038]
[1778942721208,31.02,78234.55,98.4,-0.12256,0.00019,7.04872]
[1778942726421,31.03,78239.53,98.4,-0.12165,0.00019,7.01226]
[1778942730992,31.08,78244.2,98.4,-0.12114,0.00019,6.99216]
[1778942731405,31.08,78244.2,98.4,-0.12114,0.00019,6.99216]
[1778942731505,31.09,78250.35,98.4,-0.11996,0.00019,6.94137]
[1778942736235,31.11,78248.21,98.4,-0.12057,0.00019,6.96576]
[1778942741575,31.12,78247.67,98.4,-0.12072,0.00019,6.97204]
[1778942744596,31.12,78241.49,98.4,-0.1219,0.00019,7.01928]
[1778942750784,31.13,78246.81,98.4,-0.12094,0.00019,6.98066]
[1778942756680,31.14,78244.79,98.4,-0.12138,0.00019,6.99842]
[1778942761715,31.14,78250.0,98.4,-0.12045,0.00019,6.9611]
[1778942766750,31.15,78251.79,98.4,-0.12017,0.00019,6.94999]
[1778942771785,31.15,78252.88,98.4,-0.12001,0.00019,6.94338]
[1778942774469,31.16,78252.92,98.4,-0.12003,0.00019,6.94425]
[1778942774780,31.16,78252.92,98.4,-0.12003,0.00019,6.94425]
[1778942775667,31.16,78253.59,98.4,-0.11991,0.00018,6.93929]
[1778942775693,31.16,78253.59,98.4,-0.11991,0.00018,6.93929]
[1778942775725,31.16,78253.59,98.4,-0.11991,0.00018,6.93929]
[1778942775733,31.16,78253.59,98.4,-0.11991,0.00018,6.93929]
[1778942775883,31.16,78253.59,98.4,-0.11991,0.00018,6.93929]
[1778942775970,31.16,78262.7,98.4,-0.11824,0.00018,6.87188]
[1778942776062,31.16,78262.7,98.4,-0.11824,0.00018,6.87188]
[1778942776732,31.16,78262.7,98.4,-0.11824,0.00018,6.87188]
[1778942776820,31.16,78270.64,98.4,-0.11679,0.00018,6.81293]
[1778942777658,31.16,78270.64,98.4,-0.11679,0.00018,6.81293]
[1778942777910,31.16,78270.64,98.4,-0.11679,0.00018,6.81293]
[1778942777995,31.16,78277.26,98.4,-0.11561,0.00018,6.76425]
[1778942778224,31.16,78277.26,98.4,-0.11561,0.00018,6.76425]
[1778942778749,31.16,78277.26,98.4,-0.11561,0.00018,6.76425]
[1778942778879,31.16,78277.26,98.4,-0.11561,0.00018,6.76425]
[1778942778957,31.16,78290.85,98.4,-0.11318,0.00018,6.66422]
[1778942779524,31.16,78290.85,98.4,-0.11318,0.00018,6.66422]
[1778942779677,31.16,78290.85,98.4,-0.11318,0.00018,6.66422]
[1778942779950,31.16,78301.34,98.4,-0.11133,0.00018,6.5871]
[1778942780870,31.16,78301.34,98.4,-0.11133,0.00018,6.5871]
[1778942781491,31.18,78303.03,98.4,-0.11118,0.00017,6.58066]
[1778942782123,31.18,78300.98,98.4,-0.11155,0.00018,6.59626]
[1778942782659,31.18,78300.98,98.4,-0.11155,0.00018,6.59626]
[1778942782664,31.18,78300.98,98.4,-0.11155,0.00018,6.59626]
[1778942782922,31.2,78295.29,98.4,-0.11268,0.00018,6.64336]
[1778942784886,31.2,78287.95,98.4,-0.114,0.00018,6.69826]
[1778942785871,31.2,78287.95,98.4,-0.114,0.00018,6.69826]
[1778942785893,31.2,78281.17,98.4,-0.11522,0.00018,6.74864]
[1778942786141,31.2,78281.17,98.4,-0.11522,0.00018,6.74864]
[1778942788935,31.21,78277.32,98.4,-0.11593,0.00018,6.77764]
[1778942788957,31.21,78261.35,98.4,-0.11884,0.00018,6.89625]
[1778942789922,31.21,78249.44,98.4,-0.12105,0.00019,6.98532]
[1778942790297,31.21,78249.44,98.4,-0.12105,0.00019,6.98532]
[1778942790929,31.21,78245.14,98.4,-0.12185,0.00019,7.01735]
[1778942791076,31.21,78245.14,98.4,-0.12185,0.00019,7.01735]
[1778942793950,31.21,78250.59,98.4,-0.12071,0.00019,6.9685]
[1778942796231,31.21,78249.1,98.4,-0.12099,0.00019,6.97957]
[1778942797592,31.21,78248.08,98.4,-0.12118,0.00019,6.98714]
[1778942797930,31.21,78248.08,98.4,-0.12118,0.00019,6.98714]
[1778942799109,31.21,78249.0,98.4,-0.121,0.00019,6.98023]
[1778942800116,31.21,78249.28,98.4,-0.12095,0.00019,6.97811]
[1778942802408,31.21,78249.66,98.4,-0.12088,0.00019,6.97521]
[1778942808048,31.21,78250.46,98.4,-0.12073,0.00019,6.96909]
[1778942811823,31.21,78250.28,98.4,-0.12076,0.00019,6.97038]
[1778942811838,31.2,78247.57,98.4,-0.12125,0.00019,6.9901]
[1778942812573,31.2,78239.7,98.4,-0.12272,0.00019,7.04886]
[1778942813387,31.2,78239.7,98.4,-0.12272,0.00019,7.04886]
[1778942813484,31.2,78240.68,98.4,-0.12254,0.00019,7.04175]
[1778942814475,31.2,78240.68,98.4,-0.12254,0.00019,7.04175]
[1778942814978,31.21,78243.78,98.4,-0.12197,0.00019,7.01874]
[1778942815184,31.21,78229.8,98.4,-0.1246,0.00019,7.1233]
[1778942816778,31.21,78218.06,98.4,-0.12685,0.00019,7.21151]
[1778942817713,31.21,78218.06,98.4,-0.12685,0.00019,7.21151]
[1778942817762,31.21,78218.43,98.4,-0.12677,0.00019,7.20871]
[1778942818831,31.21,78218.43,98.4,-0.12677,0.00019,7.20871]
[1778942818903,31.2,78216.84,98.4,-0.12707,0.00019,7.22026]
[1778942822443,31.2,78219.06,98.4,-0.12664,0.00019,7.20353]
[1778942822559,31.2,78219.06,98.4,-0.12664,0.00019,7.20353]
[1778942822677,31.2,78219.06,98.4,-0.12664,0.00019,7.20353]
[1778942823005,31.2,78217.97,98.4,-0.12686,0.00019,7.21198]
[1778942823153,31.2,78206.33,98.4,-0.12911,0.00019,7.29957]
[1778942824640,31.2,78206.33,98.4,-0.12911,0.00019,7.29957]
[1778942824741,31.21,78200.4,98.4,-0.13027,0.0002,7.34442]
[1778942825074,31.21,78200.4,98.4,-0.13027,0.0002,7.34442]
[1778942825594,31.21,78200.4,98.4,-0.13027,0.0002,7.34442]
[1778942827111,31.21,78201.34,98.4,-0.13009,0.0002,7.33752]
[1778942828367,31.21,78200.34,98.4,-0.13029,0.0002,7.34522]
[1778942833117,31.21,78204.24,98.4,-0.12954,0.0002,7.31622]
[1778942833226,31.21,78197.14,98.4,-0.13093,0.0002,7.36987]
[1778942836062,31.21,78192.93,98.4,-0.13176,0.0002,7.40168]
[1778942836496,31.21,78201.55,98.4,-0.13007,0.0002,7.33659]
[1778942837695,31.21,78201.55,98.4,-0.13007,0.0002,7.33659]
[1778942838179,31.21,78200.75,98.4,-0.13022,0.0002,7.34269]
[1778942839468,31.21,78196.91,98.4,-0.13098,0.0002,7.37172]
[1778942842122,31.21,78194.22,98.4,-0.13151,0.0002,7.39197]
[1778942842221,31.21,78194.22,98.4,-0.13151,0.0002,7.39197]
[1778942842752,31.21,78194.22,98.4,-0.13151,0.0002,7.39197]
[1778942842869,31.21,78184.17,98.4,-0.1335,0.0002,7.46796]
[1778942843094,31.21,78184.17,98.4,-0.1335,0.0002,7.46796]
[1778942843294,31.21,78184.17,98.4,-0.1335,0.0002,7.46796]
[1778942849141,31.21,78185.32,98.4,-0.13325,0.0002,7.4585]
[1778942849143,31.21,78185.32,98.4,-0.13325,0.0002,7.4585]
[1778942852113,31.2,78189.46,98.4,-0.13231,0.0002,7.41891]
[1778942852803,31.2,78189.46,98.4,-0.13231,0.0002,7.41891]
[1778942852989,31.2,78189.46,98.4,-0.13231,0.0002,7.41891]
[1778942853370,31.2,78183.66,98.4,-0.13346,0.0002,7.46267]
[1778942854377,31.2,78177.68,98.4,-0.13465,0.0002,7.50783]
[1778942855951,31.2,78177.68,98.4,-0.13465,0.0002,7.50783]
[1778942861259,31.2,78177.9,98.4,-0.13458,0.0002,7.50514]
[1778942865427,31.2,78177.71,98.4,-0.1346,0.0002,7.5059]
[1778942867804,31.2,78170.12,98.4,-0.13612,0.0002,7.56306]
[1778942867861,31.2,78170.12,98.4,-0.13612,0.0002,7.56306]
[1778942869482,31.19,78163.46,98.4,-0.13745,0.0002,7.61287]
[1778942873510,31.19,78156.43,98.4,-0.13885,0.0002,7.66505]
[1778942874290,31.19,78156.43,98.4,-0.13885,0.0002,7.66505]
[1778942874672,31.19,78156.43,98.4,-0.13885,0.0002,7.66505]
[1778942874698,31.19,78150.27,98.4,-0.1401,0.00021,7.71155]
[1778942876531,31.19,78144.26,98.4,-0.14132,0.00021,7.75642]
[1778942881607,31.18,78147.41,98.4,-0.14062,0.00021,7.73052]
[1778942885085,31.17,78144.54,98.4,-0.14118,0.00021,7.75103]
[1778942885214,31.17,78143.99,98.4,-0.14127,0.00021,7.75425]
[1778942885662,31.17,78143.99,98.4,-0.14127,0.00021,7.75425]
[1778942890512,31.16,78144.85,98.4,-0.14103,0.00021,7.74564]
[1778942890539,31.16,78144.85,98.4,-0.14103,0.00021,7.74564]
[1778942893650,31.16,78153.44,98.4,-0.13921,0.00021,7.67845]
[1778942894488,31.16,78153.44,98.4,-0.13921,0.00021,7.67845]
[1778942895513,31.16,78156.19,98.4,-0.13864,0.0002,7.65713]
[1778942896167,31.15,78157.62,98.4,-0.13833,0.0002,7.64554]
[1778942897796,31.15,78158.92,98.4,-0.13806,0.0002,7.63565]
[1778942903889,31.15,78159.59,98.4,-0.13787,0.0002,7.62863]
[1778942906925,31.14,78160.03,98.4,-0.13775,0.0002,7.62411]
[1778942907026,31.14,78160.07,98.4,-0.13774,0.0002,7.62352]
[1778942907772,31.14,78160.07,98.4,-0.13774,0.0002,7.62352]
[1778942907838,31.14,78161.49,98.4,-0.13745,0.0002,7.61271]
[1778942913795,31.14,78161.42,98.4,-0.1373,0.0002,7.60338]
[1778942918830,31.13,78164.61,98.4,-0.13662,0.0002,7.57798]
[1778942920691,31.13,78164.46,98.4,-0.13664,0.0002,7.57891]
[1778942925884,31.13,78158.08,98.4,-0.13791,0.0002,7.62605]
[1778942930919,31.12,78162.22,98.4,-0.13703,0.0002,7.59334]
[1778942935954,31.12,78163.17,98.4,-0.1368,0.0002,7.58486]
[1778942937766,31.12,78166.2,98.4,-0.13618,0.0002,7.56161]
[1778942937968,31.11,78165.75,98.4,-0.13626,0.0002,7.56454]
[1778942938374,31.11,78165.75,98.4,-0.13626,0.0002,7.56454]
[1778942938975,31.11,78166.66,98.4,-0.13606,0.0002,7.55697]
[1778942939185,31.11,78166.66,98.4,-0.13606,0.0002,7.55697]
[1778942942490,31.11,78166.16,98.4,-0.13611,0.0002,7.55888]
[1778942943003,31.1,78166.12,98.4,-0.13611,0.0002,7.55869]
[1778942944548,31.1,78166.07,98.4,-0.1361,0.0002,7.55859]
[1778942945018,31.1,78166.77,98.4,-0.13595,0.0002,7.55263]
[1778942948670,31.09,78166.4,98.4,-0.13597,0.0002,7.55357]
[1778942948672,31.09,78166.4,98.4,-0.13597,0.0002,7.55357]
[1778942948797,31.09,78166.4,98.4,-0.13597,0.0002,7.55357]
[1778942949046,31.09,78164.06,98.4,-0.13643,0.0002,7.57091]
[1778942950727,31.09,78164.23,98.4,-0.13639,0.0002,7.56912]
[1778942951060,31.09,78164.3,98.4,-0.13635,0.0002,7.56794]
[1778942956095,31.08,78164.28,98.4,-0.13628,0.0002,7.56492]
[1778942956191,31.08,78164.28,98.4,-0.13628,0.0002,7.56492]
[1778942962137,31.06,78163.53,98.4,-0.13631,0.0002,7.56598]
[1778942966537,31.05,78163.69,98.4,-0.13619,0.0002,7.56167]
[1778942967172,31.05,78163.21,98.4,-0.13628,0.0002,7.5649]
[1778942967202,31.05,78163.21,98.4,-0.13628,0.0002,7.5649]
[1778942969394,31.05,78158.13,98.4,-0.13729,0.0002,7.60277]
[1778942970193,31.05,78152.66,98.4,-0.13841,0.00021,7.64433]
[1778942973375,31.04,78152.52,98.4,-0.13831,0.00021,7.63684]
[1778942978558,31.04,78150.99,98.4,-0.13858,0.00021,7.64718]
[1778942984293,31.03,78145.99,98.4,-0.13956,0.00021,7.68319]
[1778942986308,31.03,78147.08,98.4,-0.13932,0.00021,7.67453]
[1778942992349,31.02,78151.33,98.4,-0.13839,0.00021,7.64004]
[1778942993625,31.02,78151.33,98.4,-0.13839,0.00021,7.64004]
[1778942994923,31.02,78151.37,98.4,-0.13838,0.00021,7.63945]
[1778943000405,31.01,78151.96,98.4,-0.1382,0.00021,7.63271]
[1778943003835,31.01,78155.37,98.4,-0.13748,0.0002,7.60614]
[1778943008402,31.01,78155.69,98.4,-0.13737,0.0002,7.60197]
[1778943010287,31.0,78156.37,98.4,-0.13722,0.0002,7.5962]
[1778943012770,31.0,78156.37,98.4,-0.13721,0.0002,7.59599]
[1778943014474,31.0,78154.45,98.4,-0.13758,0.00021,7.60972]
[1778943019538,31.0,78149.53,98.4,-0.13855,0.00021,7.64577]
[1778943023120,30.99,78148.77,98.4,-0.13869,0.00021,7.65102]
[1778943028601,30.99,78148.7,98.4,-0.13865,0.00021,7.64961]
[1778943032582,30.98,78148.56,98.4,-0.13855,0.00021,7.64181]
[1778943033797,30.98,78143.41,98.4,-0.1396,0.00021,7.68097]
[1778943037671,30.98,78149.22,98.4,-0.13836,0.00021,7.63482]
[1778943040771,30.97,78148.03,98.4,-0.13857,0.00021,7.64262]
[1778943046727,30.96,78145.25,98.4,-0.13906,0.00021,7.6608]
[1778943047773,30.96,78145.25,98.4,-0.13906,0.00021,7.6608]
[1778943048353,30.96,78142.18,98.4,-0.13968,0.00021,7.68386]
[1778943050587,30.96,78143.13,98.4,-0.13945,0.00021,7.67523]
[1778943054404,30.95,78136.64,98.4,-0.14075,0.00021,7.72307]
[1778943055826,30.95,78134.1,98.4,-0.14128,0.00021,7.74257]
[1778943057789,30.95,78133.05,98.4,-0.14148,0.00021,7.74972]
[1778943059460,30.94,78128.59,98.4,-0.14239,0.00021,7.78303]
[1778943059793,30.94,78128.59,98.4,-0.14239,0.00021,7.78303]
[1778943061180,30.94,78128.72,98.4,-0.14235,0.00021,7.7816]
[1778943061989,30.94,78129.69,98.4,-0.14212,0.00021,7.7733]
[1778943062338,30.94,78131.3,98.4,-0.14178,0.00021,7.76093]
[1778943068195,30.93,78133.07,98.4,-0.14134,0.00021,7.74457]
[1778943073233,30.92,78132.48,98.4,-0.1414,0.00021,7.74684]
[1778943074259,30.92,78132.71,98.4,-0.14132,0.00021,7.74398]
[1778943077058,30.91,78134.56,98.4,-0.1409,0.00021,7.72839]
[1778943082979,30.9,78133.35,98.4,-0.14105,0.00021,7.7339]
[1778943084437,30.9,78133.39,98.4,-0.14103,0.00021,7.73299]
[1778943091042,30.88,78137.84,98.4,-0.13987,0.00021,7.6867]
[1778943093093,30.88,78137.82,98.4,-0.13986,0.00021,7.68631]
[1778943093885,30.88,78140.66,98.4,-0.13926,0.00021,7.66394]
[1778943094276,30.88,78140.66,98.4,-0.13926,0.00021,7.66394]
[1778943094837,30.88,78143.08,98.4,-0.13874,0.00021,7.64481]
[1778943095840,30.87,78144.6,98.4,-0.13842,0.00021,7.63278]
[1778943098855,30.87,78147.84,98.4,-0.13772,0.00021,7.60682]
[1778943100629,30.87,78148.18,98.4,-0.13762,0.00021,7.60337]
[1778943106150,30.86,78149.17,98.4,-0.13735,0.00021,7.59323]
[1778943111234,30.85,78152.79,98.4,-0.13657,0.00021,7.56386]
[1778943117227,30.85,78153.1,98.4,-0.13644,0.00021,7.55895]
[1778943123269,30.84,78153.62,98.4,-0.13627,0.00021,7.55286]
[1778943128304,30.83,78153.98,98.4,-0.13616,0.0002,7.54835]
[1778943133339,30.83,78155.47,98.4,-0.13581,0.0002,7.53522]
[1778943138374,30.82,78155.68,98.4,-0.13572,0.0002,7.53199]
[1778943143409,30.82,78155.22,98.4,-0.13577,0.0002,7.53389]
[1778943148444,30.81,78155.2,98.4,-0.13573,0.0002,7.53239]
[1778943153480,30.8,78155.07,98.4,-0.1356,0.0002,7.5237]
[1778943159228,30.8,78154.92,98.4,-0.1356,0.0002,7.52356]
[1778943161821,30.8,78155.06,98.4,-0.13554,0.0002,7.52151]
[1778943162472,30.8,78153.77,98.4,-0.1358,0.0002,7.5311]
[1778943167822,30.79,78152.29,98.4,-0.13606,0.00021,7.54088]
[1778943175634,30.78,78151.6,98.4,-0.13612,0.00021,7.54302]
[1778943180348,30.78,78151.36,98.4,-0.13614,0.00021,7.54381]
[1778943180466,30.77,78151.81,98.4,-0.13604,0.00021,7.54]
[1778943180631,30.77,78151.81,98.4,-0.13604,0.00021,7.54]
[1778943180799,30.77,78151.81,98.4,-0.13604,0.00021,7.54]
[1778943180936,30.77,78151.81,98.4,-0.13604,0.00021,7.54]
[1778943181281,30.77,78151.81,98.4,-0.13604,0.00021,7.54]
[1778943181378,30.77,78142.63,98.4,-0.13792,0.00021,7.6101]
[1778943181883,30.77,78142.63,98.4,-0.13792,0.00021,7.6101]
[1778943181981,30.77,78133.73,98.4,-0.13977,0.00021,7.67872]
[1778943183304,30.77,78133.73,98.4,-0.13977,0.00021,7.67872]
[1778943183758,30.77,78128.4,98.4,-0.14087,0.00021,7.71917]
[1778943187601,30.77,78126.08,98.4,-0.14133,0.00021,7.73591]
[1778943189803,30.76,78125.06,98.4,-0.14152,0.00021,7.74303]
[1778943196782,30.75,78124.38,98.4,-0.14158,0.00021,7.74531]
[1778943201875,30.75,78122.11,98.4,-0.14202,0.00021,7.76141]
[1778943207859,30.74,78122.09,98.4,-0.14196,0.00021,7.759]
[1778943213380,30.73,78124.33,98.4,-0.14146,0.00021,7.74062]
[1778943218998,30.73,78124.42,98.4,-0.14126,0.00021,7.72967]
[1778943219012,30.73,78124.42,98.4,-0.14126,0.00021,7.72967]
[1778943219031,30.73,78124.42,98.4,-0.14126,0.00021,7.72967]
[1778943220450,30.72,78124.52,98.4,-0.14123,0.00021,7.72829]
[1778943219943,30.72,78114.25,98.4,-0.14341,0.00021,7.80776]
[1778943221135,30.72,78114.25,98.4,-0.14341,0.00021,7.80776]
[1778943221434,30.72,78114.25,98.4,-0.14341,0.00021,7.80776]
[1778943221450,30.72,78103.42,98.4,-0.1457,0.00022,7.89074]
[1778943222589,30.72,78099.61,98.4,-0.14653,0.00022,7.92028]
[1778943222790,30.72,78099.61,98.4,-0.14653,0.00022,7.92028]
[1778943222964,30.72,78099.89,98.4,-0.14645,0.00022,7.91755]
[1778943224630,30.72,78099.66,98.4,-0.1465,0.00022,7.91923]
[1778943225055,30.72,78099.66,98.4,-0.1465,0.00022,7.91923]
[1778943225596,30.72,78099.21,98.4,-0.14659,0.00022,7.92262]
[1778943228945,30.72,78094.83,98.4,-0.14753,0.00022,7.95604]
[1778943229006,30.72,78089.22,98.4,-0.14875,0.00022,7.99957]
[1778943234041,30.71,78086.62,98.4,-0.14929,0.00022,8.01862]
[1778943235390,30.71,78086.62,98.4,-0.14929,0.00022,8.01862]
[1778943236035,30.71,78086.02,98.4,-0.14942,0.00022,8.02305]
[1778943236085,30.71,78086.02,98.4,-0.14942,0.00022,8.02305]
[1778943236475,30.71,78082.13,98.4,-0.15026,0.00022,8.05303]
[1778943237779,30.71,78080.71,98.4,-0.15056,0.00022,8.06351]
[1778943239390,30.71,78082.79,98.4,-0.1501,0.00022,8.04735]
[1778943241597,30.71,78083.88,98.4,-0.14983,0.00022,8.0378]
[1778943245670,30.7,78084.32,98.4,-0.14972,0.00022,8.03366]
[1778943249050,30.7,78090.62,98.4,-0.14831,0.00022,7.98388]
[1778943256114,30.7,78088.82,98.4,-0.14868,0.00022,7.99685]
[1778943258867,30.69,78090.51,98.4,-0.14829,0.00022,7.98301]
[1778943264157,30.69,78091.49,98.4,-0.14806,0.00022,7.97493]
[1778943269373,30.69,78091.2,98.4,-0.1481,0.00022,7.97612]
[1778943275335,30.68,78093.58,98.4,-0.14743,0.00022,7.94856]
[1778943280370,30.68,78091.02,98.4,-0.14797,0.00022,7.96778]
[1778943285416,30.68,78092.53,98.4,-0.14763,0.00022,7.9555]
[1778943285787,30.68,78092.42,98.4,-0.14765,0.00022,7.95623]
[1778943291447,30.68,78093.2,98.4,-0.14746,0.00022,7.94945]
[1778943294190,30.68,78093.17,98.4,-0.14746,0.00022,7.94944]
[1778943296257,30.68,78092.74,98.4,-0.14754,0.00022,7.95253]
[1778943301517,30.67,78095.35,98.4,-0.14696,0.00022,7.93158]
[1778943306552,30.67,78095.14,98.4,-0.14699,0.00022,7.93271]
[1778943314377,30.67,78095.14,98.4,-0.14698,0.00022,7.9323]
[1778943323051,30.67,78095.14,98.4,-0.14696,0.00022,7.93148]
[1778943328707,30.66,78095.8,98.4,-0.14678,0.00022,7.92533]
[1778943333822,30.66,78095.8,98.4,-0.14666,0.00022,7.91687]
[1778943333909,30.66,78095.69,98.4,-0.14668,0.00022,7.91763]
[1778943340791,30.65,78091.25,98.4,-0.14758,0.00022,7.94964]
[1778943346588,30.65,78091.26,98.4,-0.14752,0.00022,7.94774]
[1778943352875,30.64,78091.32,98.4,-0.14744,0.00022,7.94476]
[1778943356500,30.63,78091.55,98.4,-0.14737,0.00022,7.94227]
[1778943357416,30.63,78092.14,98.4,-0.14722,0.00022,7.93699]
[1778943357449,30.63,78092.14,98.4,-0.14722,0.00022,7.93699]
[1778943357489,30.63,78097.92,98.4,-0.14596,0.00022,7.89175]
[1778943358539,30.63,78097.92,98.4,-0.14596,0.00022,7.89175]
[1778943359408,30.63,78103.61,98.4,-0.14471,0.00022,7.84687]
[1778943365096,30.62,78103.67,98.4,-0.14465,0.00022,7.84485]
[1778943368646,30.62,78105.66,98.4,-0.14419,0.00022,7.82794]
[1778943368989,30.62,78111.04,98.4,-0.14302,0.00021,7.78577]
[1778943370179,30.62,78111.04,98.4,-0.14302,0.00021,7.78577]
[1778943374782,30.61,78110.16,98.4,-0.14314,0.00021,7.79005]
[1778943378812,30.6,78114.54,98.4,-0.14217,0.00021,7.75479]
[1778943379285,30.6,78114.54,98.4,-0.14217,0.00021,7.75479]
[1778943379419,30.6,78121.89,98.4,-0.14059,0.00021,7.69704]
[1778943385102,30.6,78126.23,98.4,-0.13964,0.00021,7.66211]
[1778943385797,30.6,78126.23,98.4,-0.13964,0.00021,7.66211]
[1778943390115,30.59,78126.13,98.4,-0.13964,0.00021,7.66188]
[1778943391177,30.59,78125.99,98.4,-0.13966,0.00021,7.66271]
[1778943397185,30.59,78126.82,98.4,-0.13932,0.00021,7.64647]
[1778943398871,30.59,78126.92,98.4,-0.1393,0.00021,7.64546]
[1778943398950,30.59,78126.92,98.4,-0.1393,0.00021,7.64546]
[1778943400797,30.58,78127.28,98.4,-0.13921,0.00021,7.6422]
[1778943404307,30.58,78127.58,98.4,-0.13913,0.00021,7.63919]
[1778943408054,30.58,78127.21,98.4,-0.13918,0.00021,7.64114]
[1778943409235,30.58,78127.31,98.4,-0.13915,0.00021,7.64013]
[1778943411000,30.58,78126.29,98.4,-0.13936,0.00021,7.64759]
[1778943413110,30.57,78124.6,98.4,-0.1397,0.00021,7.66024]
[1778943415454,30.57,78123.64,98.4,-0.13988,0.00021,7.66692]
[1778943415742,30.57,78123.43,98.4,-0.13992,0.00021,7.66828]
[1778943417623,30.57,78122.66,98.4,-0.14008,0.00021,7.67426]
[1778943419191,30.57,78120.56,98.4,-0.14051,0.00021,7.69004]
[1778943421131,30.57,78119.1,98.4,-0.1408,0.00021,7.7008]
[1778943425328,30.56,78114.73,98.4,-0.1417,0.00021,7.73355]
[1778943427037,30.56,78113.94,98.4,-0.14185,0.00021,7.73902]
[1778943428436,30.56,78113.21,98.4,-0.142,0.00021,7.74435]
[1778943431367,30.56,78112.4,98.4,-0.14215,0.00021,7.74996]
[1778943437465,30.55,78112.46,98.4,-0.14205,0.00021,7.74634]
[1778943442503,30.54,78110.48,98.4,-0.14243,0.00021,7.76005]
[1778943443640,30.54,78110.48,98.4,-0.14243,0.00021,7.76005]
[1778943445797,30.54,78110.52,98.4,-0.14239,0.00021,7.75869]
[1778943451566,30.53,78110.56,98.4,-0.14221,0.00021,7.74823]
[1778943452124,30.53,78110.56,98.4,-0.14221,0.00021,7.74823]
[1778943457608,30.52,78112.18,98.4,-0.14181,0.00021,7.73374]
[1778943460908,30.52,78108.01,98.4,-0.14268,0.00021,7.7653]
[1778943466671,30.51,78105.62,98.4,-0.14313,0.00022,7.78166]
[1778943469835,30.51,78106.01,98.4,-0.14303,0.00021,7.77784]
[1778943470699,30.51,78106.04,98.4,-0.143,0.00021,7.77698]
[1778943475734,30.5,78104.99,98.4,-0.1432,0.00022,7.78391]
[1778943478074,30.5,78104.97,98.4,-0.14319,0.00022,7.7838]
[1778943478172,30.5,78104.94,98.4,-0.14319,0.00022,7.78377]
[1778943480799,30.5,78104.9,98.4,-0.14319,0.00022,7.78367]
[1778943481531,30.5,78104.9,98.4,-0.14319,0.00022,7.78367]
[1778943481678,30.49,78104.9,98.4,-0.14316,0.00022,7.78243]
[1778943481922,30.49,78104.9,98.4,-0.14316,0.00022,7.78243]
[1778943484037,30.49,78095.5,98.4,-0.14518,0.00022,7.85557]
[1778943490229,30.49,78092.56,98.4,-0.14577,0.00022,7.87681]
[1778943491015,30.49,78092.59,98.4,-0.14576,0.00022,7.87627]
[1778943494036,30.48,78091.76,98.4,-0.14591,0.00022,7.88175]
[1778943501010,30.48,78089.51,98.4,-0.14635,0.00022,7.89739]
[1778943504909,30.47,78089.51,98.4,-0.1463,0.00022,7.89568]
[1778943504939,30.47,78096.13,98.4,-0.14485,0.00022,7.84357]
[1778943506781,30.47,78100.67,98.4,-0.14386,0.00022,7.80781]
[1778943507300,30.47,78100.67,98.4,-0.14386,0.00022,7.80781]
[1778943507395,30.47,78101.87,98.4,-0.14359,0.00022,7.79819]
[1778943511004,30.46,78105.41,98.4,-0.1428,0.00022,7.76935]
[1778943517205,30.46,78107.06,98.4,-0.14227,0.00021,7.7461]
[1778943523321,30.45,78107.23,98.4,-0.14217,0.00021,7.74259]
[1778943529377,30.44,78106.48,98.4,-0.14227,0.00021,7.74622]
[1778943532510,30.44,78106.44,98.4,-0.14226,0.00021,7.74577]
[1778943537531,30.43,78108.79,98.4,-0.14169,0.00021,7.72517]
[1778943544215,30.42,78108.93,98.4,-0.14159,0.00021,7.72118]
[1778943548220,30.42,78108.72,98.4,-0.14161,0.00021,7.72209]
[1778943550805,30.41,78108.72,98.4,-0.14157,0.00021,7.72063]
[1778943555159,30.41,78106.51,98.4,-0.14201,0.00021,7.73656]
[1778943556806,30.4,78106.07,98.4,-0.14208,0.00021,7.73932]
[1778943559415,30.4,78106.03,98.4,-0.14207,0.00021,7.7386]
[1778943565660,30.4,78106.07,98.4,-0.14202,0.00021,7.73689]
[1778943566890,30.39,78106.12,98.4,-0.14198,0.00021,7.73543]
[1778943567067,30.39,78106.12,98.4,-0.14198,0.00021,7.73543]
[1778943567379,30.39,78106.05,98.4,-0.14198,0.00021,7.73562]
[1778943571838,30.39,78107.53,98.4,-0.14153,0.00021,7.71539]
[1778943577840,30.39,78107.36,98.4,-0.14156,0.00021,7.71623]
[1778943577842,30.39,78107.36,98.4,-0.14156,0.00021,7.71623]
[1778943583573,30.39,78105.63,98.4,-0.14191,0.00021,7.72898]
[1778943584920,30.38,78105.45,98.4,-0.14194,0.00021,7.72996]
[1778943590164,30.38,78105.53,98.4,-0.1419,0.00021,7.72859]
[1778943590808,30.38,78105.53,98.4,-0.1419,0.00021,7.72859]
[1778943596840,30.38,78105.47,98.4,-0.14189,0.00021,7.72845]
[1778943597589,30.38,78105.4,98.4,-0.14189,0.00021,7.72839]
[1778943598806,30.38,78105.4,98.4,-0.14189,0.00021,7.72839]
[1778943600947,30.37,78104.29,98.4,-0.1421,0.00022,7.7358]
[1778943600955,30.37,78104.29,98.4,-0.1421,0.00022,7.7358]
[1778943601087,30.37,78104.29,98.4,-0.1421,0.00022,7.7358]
[1778943601617,30.37,78098.67,98.4,-0.1433,0.00022,7.77938]
[1778943605647,30.37,78109.08,98.4,-0.14105,0.00021,7.69766]
[1778943606867,30.37,78113.35,98.4,-0.14014,0.00021,7.66424]
[1778943607854,30.37,78114.0,98.4,-0.14,0.00021,7.65924]
[1778943608667,30.37,78114.5,98.4,-0.1399,0.00021,7.65546]
[1778943609219,30.37,78114.5,98.4,-0.1399,0.00021,7.65546]
[1778943609674,30.37,78114.66,98.4,-0.13986,0.00021,7.65388]
[1778943610711,30.37,78114.66,98.4,-0.13986,0.00021,7.65388]
[1778943610819,30.37,78114.66,98.4,-0.13986,0.00021,7.65388]
[1778943615855,30.36,78116.12,98.4,-0.13951,0.00021,7.64106]
[1778943615902,30.36,78116.12,98.4,-0.13951,0.00021,7.64106]
[1778943615956,30.36,78116.12,98.4,-0.13951,0.00021,7.64106]
[1778943617386,30.36,78119.73,98.4,-0.13873,0.00021,7.6123]
[1778943617423,30.36,78119.73,98.4,-0.13873,0.00021,7.6123]
[1778943617743,30.36,78119.73,98.4,-0.13873,0.00021,7.6123]
[1778943618282,30.36,78123.25,98.4,-0.13798,0.00021,7.58458]
[1778943618296,30.36,78123.25,98.4,-0.13798,0.00021,7.58458]
[1778943618720,30.36,78123.25,98.4,-0.13798,0.00021,7.58458]
[1778943619488,30.36,78118.34,98.4,-0.13901,0.00021,7.62275]
[1778943619777,30.36,78118.34,98.4,-0.13901,0.00021,7.62275]
[1778943621024,30.36,78115.25,98.4,-0.13965,0.00021,7.64641]
[1778943622698,30.36,78115.51,98.4,-0.13959,0.00021,7.64411]
[1778943623777,30.36,78124.77,98.4,-0.13762,0.00021,7.57123]
[1778943626474,30.36,78123.82,98.4,-0.13781,0.00021,7.57834]
[1778943630811,30.35,78121.15,98.4,-0.13836,0.00021,7.5985]
[1778943635511,30.35,78124.49,98.4,-0.13751,0.00021,7.56359]
[1778943639609,30.35,78126.11,98.4,-0.13716,0.00021,7.55056]
[1778943641196,30.35,78126.23,98.4,-0.13713,0.00021,7.54928]
[1778943643241,30.35,78127.2,98.4,-0.13692,0.00021,7.54159]
[1778943643678,30.35,78127.2,98.4,-0.13692,0.00021,7.54159]
[1778943645413,30.35,78126.37,98.4,-0.13709,0.00021,7.54788]
[1778943645574,30.35,78126.37,98.4,-0.13709,0.00021,7.54788]
[1778943651514,30.35,78124.88,98.4,-0.13739,0.00021,7.55883]
[1778943654198,30.34,78124.96,98.4,-0.13736,0.00021,7.55786]
[1778943654395,30.34,78124.96,98.4,-0.13736,0.00021,7.55786]
[1778943657705,30.34,78128.38,98.4,-0.13663,0.00021,7.53082]
[1778943660854,30.34,78130.04,98.4,-0.13628,0.00021,7.51767]
[1778943662736,30.34,78131.24,98.4,-0.13603,0.00021,7.5082]
[1778943664080,30.34,78131.6,98.4,-0.13595,0.00021,7.50531]
[1778943665550,30.34,78131.64,98.4,-0.13594,0.00021,7.50497]
[1778943665606,30.34,78131.64,98.4,-0.13594,0.00021,7.50494]
[1778943669949,30.34,78128.84,98.4,-0.13649,0.00021,7.52563]
[1778943670109,30.34,78128.8,98.4,-0.13649,0.00021,7.52556]
[1778943671089,30.34,78128.8,98.4,-0.13649,0.00021,7.52556]
[1778943673786,30.34,78128.59,98.4,-0.13653,0.00021,7.52697]
[1778943675542,30.33,78129.52,98.4,-0.13633,0.00021,7.51948]
[1778943677067,30.33,78135.26,98.4,-0.13513,0.00021,7.47462]
[1778943677158,30.33,78140.64,98.4,-0.13401,0.00021,7.43254]
[1778943678324,30.33,78140.64,98.4,-0.13401,0.00021,7.43254]
[1778943679966,30.33,78143.51,98.4,-0.13342,0.00021,7.41022]
[1778943680018,30.33,78143.51,98.4,-0.13342,0.00021,7.41018]
[1778943682185,30.33,78143.54,98.4,-0.1334,0.00021,7.40973]
[1778943682515,30.33,78143.54,98.4,-0.1334,0.00021,7.40973]
[1778943682530,30.33,78144.1,98.4,-0.13328,0.00021,7.40517]
[1778943684224,30.33,78144.12,98.4,-0.13329,0.00021,7.40529]
[1778943684395,30.33,78144.44,98.4,-0.13322,0.00021,7.4028]
[1778943685174,30.33,78144.44,98.4,-0.13322,0.00021,7.4028]
[1778943686163,30.33,78149.26,98.4,-0.13223,0.00021,7.36528]
[1778943688411,30.33,78150.71,98.4,-0.13193,0.0002,7.35397]
[1778943688512,30.33,78150.78,98.4,-0.13192,0.0002,7.3535]
[1778943691849,30.33,78150.65,98.4,-0.13193,0.0002,7.35398]
[1778943694315,30.33,78151.7,98.4,-0.13158,0.0002,7.33682]
[1778943699603,30.32,78152.63,98.4,-0.13134,0.0002,7.32765]
[1778943700704,30.32,78153.97,98.4,-0.13105,0.0002,7.31685]
[1778943704347,30.32,78159.93,98.4,-0.1298,0.0002,7.26881]
[1778943709382,30.31,78158.13,98.4,-0.13012,0.0002,7.28132]
[1778943711040,30.31,78157.47,98.4,-0.13025,0.0002,7.28614]
[1778943711827,30.31,78157.47,98.4,-0.13025,0.0002,7.28614]
[1778943711905,30.31,78157.7,98.4,-0.13019,0.0002,7.28371]
[1778943712398,30.31,78157.7,98.4,-0.13019,0.0002,7.28371]
[1778943712752,30.31,78157.7,98.4,-0.13019,0.0002,7.28371]
[1778943719844,30.31,78160.2,98.4,-0.12968,0.0002,7.26423]
[1778943719945,30.31,78160.39,98.4,-0.12964,0.0002,7.26286]
[1778943723147,30.31,78160.84,98.4,-0.12954,0.0002,7.2588]
[1778943728515,30.3,78160.97,98.4,-0.12947,0.0002,7.25616]
[1778943732220,30.3,78161.69,98.4,-0.12931,0.0002,7.25001]
[1778943737579,30.29,78167.64,98.4,-0.12806,0.0002,7.20208]
[1778943742614,30.29,78166.49,98.4,-0.12827,0.0002,7.20994]
[1778943743420,30.29,78166.49,98.4,-0.12827,0.0002,7.20994]
[1778943743728,30.29,78166.49,98.4,-0.12827,0.0002,7.20994]
[1778943749663,30.28,78168.68,98.4,-0.12779,0.0002,7.19142]
[1778943751392,30.28,78169.16,98.4,-0.12769,0.0002,7.18749]
[1778943755802,30.28,78170.65,98.4,-0.12726,0.0002,7.16719]
[1778943757506,30.28,78170.84,98.4,-0.12721,0.0002,7.1654]
[1778943757507,30.28,78170.84,98.4,-0.12721,0.0002,7.1654]
[1778943760293,30.28,78172.71,98.4,-0.12682,0.0002,7.15045]
[1778943760296,30.28,78172.71,98.4,-0.12682,0.0002,7.15045]
[1778943760302,30.28,78172.71,98.4,-0.12682,0.0002,7.15045]
[1778943760306,30.28,78172.71,98.4,-0.12682,0.0002,7.15045]
[1778943760344,30.28,78172.71,98.4,-0.12682,0.0002,7.15045]
[1778943761158,30.28,78177.39,98.4,-0.12589,0.0002,7.11407]
[1778943761813,30.28,78177.39,98.4,-0.12589,0.0002,7.11407]
[1778943764800,30.28,78183.65,98.4,-0.12464,0.0002,7.0654]
[1778943767207,30.28,78186.66,98.4,-0.12405,0.0002,7.0421]
[1778943767492,30.28,78186.66,98.4,-0.12405,0.0002,7.0421]
[1778943767735,30.28,78186.66,98.4,-0.12405,0.0002,7.0421]
[1778943767963,30.28,78186.66,98.4,-0.12405,0.0002,7.0421]
[1778943767789,30.28,78195.68,98.4,-0.12228,0.00019,6.97255]
[1778943768827,30.28,78195.68,98.4,-0.12228,0.00019,6.97255]
[1778943770608,30.28,78201.5,98.4,-0.12116,0.00019,6.92805]
[1778943771035,30.28,78199.16,98.4,-0.12162,0.00019,6.94623]
[1778943772668,30.28,78197.15,98.4,-0.12201,0.00019,6.96185]
[1778943772825,30.28,78197.19,98.4,-0.12201,0.00019,6.96167]
[1778943775979,30.28,78197.66,98.4,-0.12192,0.00019,6.95797]
[1778943775989,30.28,78197.66,98.4,-0.12192,0.00019,6.95797]
[1778943776852,30.28,78192.14,98.4,-0.12299,0.0002,7.00057]
[1778943777870,30.28,78192.14,98.4,-0.12299,0.0002,7.00057]
[1778943777916,30.28,78192.14,98.4,-0.12299,0.0002,7.00057]
[1778943778450,30.28,78190.1,98.4,-0.12339,0.0002,7.01636]
[1778943783901,30.28,78181.94,98.4,-0.125,0.0002,7.07943]
[1778943786369,30.28,78182.81,98.4,-0.12482,0.0002,7.07256]
[1778943791957,30.28,78182.47,98.4,-0.12488,0.0002,7.07486]
[1778943792433,30.28,78182.47,98.4,-0.12488,0.0002,7.07486]
[1778943798618,30.28,78185.99,98.4,-0.12418,0.0002,7.04741]
[1778943801104,30.28,78186.55,98.4,-0.12407,0.0002,7.04299]
[1778943807095,30.28,78186.07,98.4,-0.12416,0.0002,7.04648]
[1778943810910,30.28,78186.33,98.4,-0.12411,0.0002,7.0444]
[1778943816158,30.28,78186.12,98.4,-0.12403,0.0002,7.03777]
[1778943821748,30.28,78186.26,98.4,-0.124,0.0002,7.03658]
[1778943827235,30.27,78187.95,98.4,-0.12366,0.0002,7.02346]
[1778943832270,30.27,78186.15,98.4,-0.12402,0.0002,7.03737]
[1778943835418,30.27,78187.07,98.4,-0.12384,0.0002,7.03025]
[1778943841554,30.27,78186.78,98.4,-0.12389,0.0002,7.03248]
[1778943842788,30.27,78186.99,98.4,-0.12385,0.0002,7.03085]
[1778943847628,30.27,78186.52,98.4,-0.12394,0.0002,7.03443]
[1778943851038,30.27,78188.51,98.4,-0.12354,0.0002,7.01873]
[1778943856446,30.27,78191.35,98.4,-0.12297,0.0002,6.99599]
[1778943861480,30.27,78191.51,98.4,-0.12292,0.0002,6.99423]
[1778943867522,30.27,78188.47,98.4,-0.1235,0.0002,7.01704]
[1778943869346,30.27,78187.97,98.4,-0.1236,0.0002,7.02076]
[1778943873797,30.26,78186.03,98.4,-0.12385,0.0002,7.02712]
[1778943877351,30.26,78183.71,98.4,-0.12429,0.0002,7.04465]
[1778943882628,30.26,78184.16,98.4,-0.12418,0.0002,7.04022]
[1778943887663,30.26,78184.61,98.4,-0.12407,0.0002,7.03585]
[1778943890997,30.26,78182.96,98.4,-0.12439,0.0002,7.04823]
[1778943896726,30.25,78183.4,98.4,-0.12426,0.0002,7.04344]
[1778943900474,30.25,78181.21,98.4,-0.12468,0.0002,7.05978]
[1778943906796,30.25,78180.87,98.4,-0.12473,0.0002,7.06173]
[1778943912838,30.25,78180.61,98.4,-0.12477,0.0002,7.06326]
[1778943917873,30.24,78180.8,98.4,-0.12472,0.0002,7.06138]
[1778943923915,30.24,78181.02,98.4,-0.12467,0.0002,7.05919]
[1778943928950,30.24,78181.05,98.4,-0.12465,0.0002,7.05849]
[1778943932503,30.24,78180.84,98.4,-0.12469,0.0002,7.05995]
[1778943941047,30.24,78176.94,98.4,-0.12532,0.0002,7.08106]
[1778943946083,30.24,78177.16,98.4,-0.12526,0.0002,7.0788]
[1778943951691,30.23,78176.83,98.4,-0.12532,0.0002,7.08103]
[1778943954678,30.23,78176.49,98.4,-0.12537,0.0002,7.08311]
[1778943954898,30.23,78176.49,98.4,-0.12537,0.0002,7.08311]
[1778943955164,30.23,78176.49,98.4,-0.12537,0.0002,7.08311]
[1778943955145,30.23,78148.76,98.4,-0.13097,0.0002,7.29863]
[1778943955393,30.23,78148.76,98.4,-0.13097,0.0002,7.29863]
[1778943956035,30.23,78148.76,98.4,-0.13097,0.0002,7.29863]
[1778943956152,30.23,78125.82,98.4,-0.13572,0.00021,7.47767]
[1778943956583,30.23,78125.82,98.4,-0.13572,0.00021,7.47767]
[1778943957159,30.23,78121.5,98.4,-0.13663,0.00021,7.51139]
[1778943957901,30.23,78121.5,98.4,-0.13663,0.00021,7.51139]
[1778943957907,30.23,78121.5,98.4,-0.13663,0.00021,7.51139]
[1778943958475,30.23,78118.75,98.4,-0.1372,0.00021,7.53277]
[1778943958532,30.23,78118.75,98.4,-0.1372,0.00021,7.53277]
[1778943959173,30.23,78117.71,98.4,-0.13743,0.00021,7.54101]
[1778943959342,30.23,78117.71,98.4,-0.13743,0.00021,7.54101]
[1778943961305,30.23,78112.65,98.4,-0.1385,0.00021,7.58081]
[1778943961812,30.23,78112.65,98.4,-0.1385,0.00021,7.58081]
[1778943961842,30.23,78112.65,98.4,-0.1385,0.00021,7.58081]
[1778943962194,30.23,78112.13,98.4,-0.13862,0.00021,7.58519]
[1778943963920,30.23,78111.43,98.4,-0.13878,0.00021,7.59097]
[1778943964931,30.23,78111.43,98.4,-0.13879,0.00021,7.59125]
[1778943968469,30.24,78110.77,98.4,-0.13895,0.00021,7.59728]
[1778943969040,30.24,78110.77,98.4,-0.13895,0.00021,7.59728]
[1778943969140,30.24,78110.15,98.4,-0.1391,0.00021,7.60269]
[1778943974564,30.24,78110.02,98.4,-0.13912,0.00021,7.60367]
[1778943975326,30.24,78110.93,98.4,-0.13893,0.00021,7.59653]
[1778943975582,30.24,78110.93,98.4,-0.13893,0.00021,7.59653]
[1778943976101,30.24,78110.93,98.4,-0.13893,0.00021,7.59653]
[1778943976202,30.24,78114.73,98.4,-0.13812,0.00021,7.5666]
[1778943976494,30.24,78114.73,98.4,-0.13812,0.00021,7.5666]
[1778943976551,30.24,78116.17,98.4,-0.13781,0.00021,7.5553]
[1778943982337,30.24,78118.73,98.4,-0.13728,0.00021,7.53564]
[1778943984738,30.24,78118.73,98.4,-0.13728,0.00021,7.53564]
[1778943984739,30.24,78118.92,98.4,-0.13724,0.00021,7.53431]
[1778943990377,30.24,78121.04,98.4,-0.13679,0.00021,7.51736]
[1778943991004,30.24,78121.04,98.4,-0.13679,0.00021,7.51736]
[1778943994449,30.24,78121.85,98.4,-0.1365,0.00021,7.50291]
[1778943995419,30.24,78123.75,98.4,-0.1361,0.00021,7.48807]
[1778943995766,30.24,78123.75,98.4,-0.1361,0.00021,7.48807]
[1778944000676,30.24,78128.19,98.4,-0.13518,0.00021,7.45396]
[1778944002846,30.24,78128.35,98.4,-0.13516,0.00021,7.45305]
[1778944002880,30.24,78128.35,98.4,-0.13516,0.00021,7.45305]
[1778944002916,30.24,78128.35,98.4,-0.13516,0.00021,7.45305]
[1778944002980,30.24,78128.35,98.4,-0.13516,0.00021,7.45305]
[1778944003134,30.24,78128.35,98.4,-0.13516,0.00021,7.45305]
[1778944003164,30.24,78128.19,98.4,-0.13521,0.00021,7.45481]
[1778944003354,30.24,78128.19,98.4,-0.13521,0.00021,7.45481]
[1778944003484,30.24,78114.91,98.4,-0.13801,0.00021,7.55884]
[1778944004491,30.25,78102.49,98.4,-0.14068,0.00022,7.65671]
[1778944008230,30.25,78103.25,98.4,-0.14053,0.00022,7.65124]
[1778944008456,30.25,78103.07,98.4,-0.14058,0.00022,7.65316]
[1778944012909,30.25,78103.1,98.4,-0.14059,0.00022,7.65365]
[1778944018293,30.26,78105.96,98.4,-0.14001,0.00021,7.63249]
[1778944018443,30.26,78105.96,98.4,-0.14001,0.00021,7.63249]
[1778944020453,30.26,78105.89,98.4,-0.14005,0.00021,7.63383]
[1778944021477,30.26,78105.89,98.4,-0.14006,0.00021,7.63409]
[1778944023497,30.26,78105.6,98.4,-0.14013,0.00021,7.63688]
[1778944025162,30.26,78103.4,98.4,-0.14061,0.00022,7.65441]
[1778944030673,30.27,78102.33,98.4,-0.14088,0.00022,7.66434]
[1778944035708,30.27,78100.43,98.4,-0.14132,0.00022,7.68027]
[1778944036465,30.27,78100.43,98.4,-0.14132,0.00022,7.68027]
[1778944038885,30.27,78099.36,98.4,-0.14156,0.00022,7.68902]
[1778944039774,30.27,78092.39,98.4,-0.14308,0.00022,7.74411]
[1778944040991,30.27,78092.39,98.4,-0.14308,0.00022,7.74411]
[1778944046785,30.28,78087.51,98.4,-0.14416,0.00022,7.78293]
[1778944052827,30.28,78087.97,98.4,-0.14395,0.00022,7.77159]
[1778944053306,30.28,78087.97,98.4,-0.14395,0.00022,7.77159]
[1778944058415,30.28,78083.06,98.4,-0.14504,0.00022,7.81063]
[1778944063904,30.28,78078.61,98.4,-0.14602,0.00022,7.84577]
[1778944069076,30.28,78078.56,98.4,-0.14604,0.00022,7.84625]
[1778944071960,30.28,78073.37,98.4,-0.14719,0.00022,7.88722]
[1778944074289,30.28,78071.56,98.4,-0.14759,0.00022,7.90145]
[1778944075366,30.28,78071.91,98.4,-0.14751,0.00022,7.89865]
[1778944075371,30.28,78071.91,98.4,-0.14751,0.00022,7.89865]
[1778944075988,30.28,78071.84,98.4,-0.14753,0.00022,7.89927]
[1778944077428,30.28,78073.58,98.4,-0.14715,0.00022,7.88592]
[1778944078002,30.28,78079.56,98.4,-0.14584,0.00022,7.83921]
[1778944080831,30.28,78079.72,98.4,-0.14581,0.00022,7.8382]
[1778944081544,30.28,78075.13,98.4,-0.14683,0.00022,7.87447]
[1778944082034,30.28,78070.75,98.4,-0.14781,0.00022,7.9091]
[1778944084013,30.29,78068.88,98.4,-0.14823,0.00022,7.92421]
[1778944089083,30.29,78070.68,98.4,-0.14789,0.00022,7.91204]
[1778944094118,30.3,78068.23,98.4,-0.14848,0.00022,7.93311]
[1778944099153,30.31,78068.93,98.4,-0.14839,0.00022,7.92965]
[1778944104189,30.31,78074.09,98.4,-0.14729,0.00022,7.89098]
[1778944107209,30.32,78079.74,98.4,-0.14608,0.00022,7.84782]
[1778944109651,30.32,78079.28,98.4,-0.1462,0.00022,7.85235]
[1778944115265,30.33,78075.53,98.4,-0.14699,0.00022,7.87629]
[1778944120300,30.34,78075.07,98.4,-0.14715,0.00022,7.88197]
[1778944125335,30.34,78074.56,98.4,-0.14732,0.00022,7.88801]
[1778944130372,30.35,78074.52,98.4,-0.14738,0.00022,7.89035]
[1778944135855,30.36,78074.58,98.4,-0.14741,0.00022,7.89148]
[1778944140634,30.37,78077.92,98.4,-0.14674,0.00022,7.86779]
[1778944142457,30.37,78085.49,98.4,-0.1451,0.00022,7.80933]
[1778944145406,30.37,78086.88,98.4,-0.14483,0.00022,7.79947]
[1778944146269,30.38,78089.13,98.4,-0.14436,0.00022,7.78262]
[1778944152117,30.38,78089.49,98.4,-0.1443,0.00022,7.78057]
[1778944152118,30.38,78089.49,98.4,-0.1443,0.00022,7.78057]
[1778944158348,30.39,78095.17,98.4,-0.14311,0.00022,7.73794]
[1778944158454,30.39,78098.35,98.4,-0.14243,0.00022,7.71335]
[1778944160428,30.39,78098.56,98.4,-0.14241,0.00022,7.71236]
[1778944165163,30.39,78100.48,98.4,-0.14203,0.00022,7.69864]
[1778944165166,30.39,78100.48,98.4,-0.14203,0.00022,7.69864]
[1778944170622,30.4,78100.46,98.4,-0.14208,0.00022,7.70069]
[1778944172366,30.4,78100.46,98.4,-0.14209,0.00022,7.70099]
[1778944172415,30.4,78100.46,98.4,-0.14209,0.00022,7.70099]
[1778944174722,30.4,78101.51,98.4,-0.14177,0.00022,7.68559]
[1778944174753,30.4,78101.51,98.4,-0.14177,0.00022,7.68559]
[1778944176379,30.41,78101.54,98.4,-0.14177,0.00022,7.68566]
[1778944176821,30.41,78101.53,98.4,-0.14179,0.00022,7.68636]
[1778944176848,30.41,78101.53,98.4,-0.14179,0.00022,7.68636]
[1778944178857,30.41,78101.42,98.4,-0.14182,0.00022,7.68752]
[1778944178877,30.41,78101.42,98.4,-0.14182,0.00022,7.68752]
[1778944185505,30.42,78100.31,98.4,-0.14212,0.00022,7.69819]
[1778944188088,30.42,78100.23,98.4,-0.14215,0.00022,7.69935]
[1778944193398,30.42,78099.29,98.4,-0.14239,0.00022,7.70793]
[1778944195847,30.42,78099.06,98.4,-0.14246,0.00022,7.71041]
[1778944199331,30.43,78099.02,98.4,-0.14248,0.00022,7.71137]
[1778944200205,30.43,78098.84,98.4,-0.14253,0.00022,7.71321]
[1778944201843,30.43,78098.18,98.4,-0.14268,0.00022,7.71857]
[1778944201855,30.43,78098.18,98.4,-0.14268,0.00022,7.71857]
[1778944201865,30.43,78098.18,98.4,-0.14268,0.00022,7.71857]
[1778944201878,30.43,78098.18,98.4,-0.14268,0.00022,7.71857]
[1778944201973,30.43,78098.19,98.4,-0.14268,0.00022,7.71869]
[1778944203006,30.43,78098.19,98.4,-0.14268,0.00022,7.71869]
[1778944203450,30.43,78098.19,98.4,-0.14268,0.00022,7.71869]
[1778944204367,30.43,78093.86,98.4,-0.14364,0.00022,7.75301]
[1778944205028,30.43,78093.04,98.4,-0.14384,0.00022,7.76024]
[1778944205902,30.43,78092.93,98.4,-0.14386,0.00022,7.7611]
[1778944206617,30.43,78093.01,98.4,-0.14385,0.00022,7.76088]
[1778944207718,30.44,78093.01,98.4,-0.14387,0.00022,7.76129]
[1778944210786,30.44,78093.15,98.4,-0.14386,0.00022,7.76102]
[1778944212477,30.44,78092.16,98.4,-0.14411,0.00022,7.76999]
[1778944213435,30.44,78092.16,98.4,-0.14411,0.00022,7.76999]
[1778944215413,30.45,78092.12,98.4,-0.14414,0.00022,7.77111]
[1778944218080,30.45,78090.53,98.4,-0.14452,0.00022,7.78476]
[1778944218264,30.45,78090.53,98.4,-0.14452,0.00022,7.78476]
[1778944221628,30.46,78087.8,98.4,-0.14516,0.00022,7.80764]
[1778944222014,30.46,78087.37,98.4,-0.14526,0.00022,7.81137]
[1778944224016,30.46,78087.16,98.4,-0.14532,0.00022,7.81354]
[1778944230072,30.47,78086.77,98.4,-0.14551,0.00022,7.82032]
[1778944235109,30.48,78086.44,98.4,-0.14554,0.00022,7.81743]
[1778944238816,30.49,78086.15,98.4,-0.14565,0.00022,7.8213]
[1778944245181,30.5,78083.27,98.4,-0.14638,0.00022,7.84743]
[1778944249771,30.51,78078.48,98.4,-0.14749,0.00022,7.88686]
[1778944249780,30.51,78078.48,98.4,-0.14749,0.00022,7.88686]
[1778944249788,30.51,78078.48,98.4,-0.14749,0.00022,7.88686]
[1778944250480,30.51,78078.48,98.4,-0.14749,0.00022,7.88686]
[1778944251802,30.51,78070.89,98.4,-0.1492,0.00022,7.9471]
[1778944255144,30.51,78067.46,98.4,-0.15,0.00022,7.97506]
[1778944255435,30.51,78067.46,98.4,-0.15,0.00022,7.97506]
[1778944261297,30.52,78063.72,98.4,-0.1509,0.00022,8.00649]
[1778944263432,30.52,78063.72,98.4,-0.1509,0.00022,8.00649]
[1778944265530,30.53,78063.54,98.4,-0.15096,0.00022,8.00869]
[1778944271368,30.53,78063.59,98.4,-0.15101,0.00022,8.01033]
[1778944275857,30.54,78063.11,98.4,-0.15114,0.00022,8.01505]
[1778944276403,30.54,78063.1,98.4,-0.15115,0.00022,8.01527]
[1778944281426,30.54,78063.42,98.4,-0.15109,0.00022,8.0133]
[1778944286587,30.54,78063.28,98.4,-0.15114,0.00022,8.01505]
[1778944289722,30.54,78063.31,98.4,-0.15114,0.00022,8.01519]
[1778944290501,30.54,78062.96,98.4,-0.15123,0.00022,8.01828]
[1778944291565,30.54,78062.12,98.4,-0.15131,0.00022,8.01691]
[1778944294834,30.55,78060.16,98.4,-0.15177,0.00023,8.03286]
[1778944297024,30.55,78060.01,98.4,-0.15181,0.00023,8.03431]
[1778944300449,30.55,78054.03,98.4,-0.15317,0.00023,8.08148]
[1778944307330,30.55,78051.65,98.4,-0.15372,0.00023,8.10026]
[1778944309898,30.55,78051.65,98.4,-0.15372,0.00023,8.10045]
[1778944309999,30.55,78057.96,98.4,-0.1523,0.00023,8.0512]
[1778944313668,30.55,78064.68,98.4,-0.1508,0.00022,7.99931]
[1778944319527,30.56,78066.38,98.4,-0.15044,0.00022,7.98679]
[1778944325752,30.56,78067.31,98.4,-0.15028,0.00022,7.98117]
[1778944328778,30.56,78067.04,98.4,-0.15035,0.00022,7.98367]
[1778944334041,30.57,78068.62,98.4,-0.15003,0.00022,7.97234]
[1778944335400,30.57,78068.66,98.4,-0.15003,0.00022,7.97244]
[1778944335464,30.57,78068.66,98.4,-0.15003,0.00022,7.97244]
[1778944335510,30.57,78068.66,98.4,-0.15003,0.00022,7.97244]
[1778944335565,30.57,78068.66,98.4,-0.15003,0.00022,7.97244]
[1778944335562,30.57,78069.74,98.4,-0.1498,0.00022,7.96422]
[1778944335605,30.57,78069.74,98.4,-0.1498,0.00022,7.96422]
[1778944335616,30.57,78069.74,98.4,-0.1498,0.00022,7.96422]
[1778944336039,30.57,78069.74,98.4,-0.1498,0.00022,7.96422]
[1778944336167,30.57,78069.74,98.4,-0.1498,0.00022,7.96422]
[1778944336264,30.57,78076.37,98.4,-0.14832,0.00022,7.9125]
[1778944337116,30.57,78086.56,98.4,-0.14608,0.00022,7.83323]
[1778944337935,30.57,78086.56,98.4,-0.14608,0.00022,7.83323]
[1778944340303,30.57,78089.83,98.4,-0.14538,0.00022,7.80835]
[1778944340857,30.57,78089.82,98.4,-0.1454,0.00022,7.80906]
[1778944341218,30.57,78089.82,98.4,-0.1454,0.00022,7.80906]
[1778944342824,30.58,78091.58,98.4,-0.14503,0.00022,7.79566]
[1778944343519,30.58,78091.58,98.4,-0.14503,0.00022,7.79566]
[1778944343879,30.58,78091.34,98.4,-0.1451,0.00022,7.79819]
[1778944344814,30.58,78091.34,98.4,-0.1451,0.00022,7.79819]
[1778944345267,30.58,78091.34,98.4,-0.1451,0.00022,7.79819]
[1778944345855,30.58,78091.43,98.4,-0.14508,0.00022,7.79755]
[1778944348652,30.58,78091.19,98.4,-0.14514,0.00022,7.79965]
[1778944348690,30.58,78091.19,98.4,-0.14514,0.00022,7.79965]
[1778944349523,30.58,78091.19,98.4,-0.14514,0.00022,7.79965]
[1778944349536,30.58,78084.38,98.4,-0.14663,0.00022,7.85281]
[1778944350549,30.58,78084.38,98.4,-0.14663,0.00022,7.85281]
[1778944350580,30.58,78077.51,98.4,-0.14815,0.00022,7.90639]
[1778944350892,30.58,78077.51,98.4,-0.14815,0.00022,7.90639]
[1778944351454,30.58,78077.51,98.4,-0.14815,0.00022,7.90639]
[1778944351497,30.58,78077.01,98.4,-0.14814,0.00022,7.90218]
[1778944351865,30.58,78077.01,98.4,-0.14814,0.00022,7.90218]
[1778944357613,30.58,78076.86,98.4,-0.14819,0.00022,7.90404]
[1778944358895,30.58,78077.24,98.4,-0.14812,0.00022,7.90158]
[1778944360857,30.58,78077.02,98.4,-0.14818,0.00022,7.90345]
[1778944364057,30.59,78077.07,98.4,-0.14818,0.00022,7.90354]
[1778944366743,30.59,78077.06,98.4,-0.1482,0.00022,7.90408]
[1778944370750,30.59,78076.89,98.4,-0.14825,0.00022,7.90601]
[1778944375914,30.59,78076.9,98.4,-0.14827,0.00022,7.90662]
[1778944379120,30.59,78076.9,98.4,-0.14828,0.00022,7.90704]
[1778944382617,30.6,78076.61,98.4,-0.14835,0.00022,7.9097]
[1778944383015,30.6,78076.49,98.4,-0.14838,0.00022,7.91076]
[1778944388510,30.6,78075.06,98.4,-0.14872,0.00022,7.92249]
[1778944389103,30.6,78075.25,98.4,-0.14868,0.00022,7.92123]
[1778944391614,30.6,78075.25,98.4,-0.14869,0.00022,7.92145]
[1778944391727,30.6,78075.26,98.4,-0.14869,0.00022,7.92137]
[1778944392181,30.6,78075.26,98.4,-0.14869,0.00022,7.92137]
[1778944394028,30.6,78081.01,98.4,-0.14742,0.00022,7.87683]
[1778944394130,30.6,78081.01,98.4,-0.14742,0.00022,7.87683]
[1778944394759,30.6,78081.09,98.4,-0.14741,0.00022,7.87637]
[1778944394989,30.6,78081.09,98.4,-0.14741,0.00022,7.87637]
[1778944397119,30.6,78081.16,98.4,-0.1474,0.00022,7.876]
[1778944398791,30.6,78081.49,98.4,-0.14734,0.00022,7.87394]
[1778944399150,30.6,78081.49,98.4,-0.14734,0.00022,7.87394]
[1778944399251,30.6,78081.49,98.4,-0.14734,0.00022,7.87411]
[1778944400234,30.6,78081.49,98.4,-0.14734,0.00022,7.87411]
[1778944400857,30.6,78081.49,98.4,-0.14734,0.00022,7.87403]
[1778944406314,30.6,78082.29,98.4,-0.14715,0.00022,7.86729]
[1778944407843,30.6,78083.58,98.4,-0.14687,0.00022,7.85717]
[1778944408592,30.6,78083.58,98.4,-0.14687,0.00022,7.85717]
[1778944408595,30.6,78083.58,98.4,-0.14687,0.00022,7.85717]
[1778944408635,30.6,78083.83,98.4,-0.14681,0.00022,7.85508]
[1778944409110,30.6,78083.83,98.4,-0.14681,0.00022,7.85508]
[1778944409335,30.6,78088.26,98.4,-0.14584,0.00022,7.82059]
[1778944409776,30.6,78088.26,98.4,-0.14584,0.00022,7.82059]
[1778944409777,30.6,78088.26,98.4,-0.14584,0.00022,7.82059]
[1778944412594,30.6,78092.99,98.4,-0.14469,0.00022,7.77563]
[1778944419408,30.6,78093.04,98.4,-0.14469,0.00022,7.77565]
[1778944425124,30.6,78092.86,98.4,-0.14474,0.00022,7.77749]
[1778944431616,30.61,78092.79,98.4,-0.14477,0.00022,7.77854]
[1778944436793,30.61,78094.13,98.4,-0.14449,0.00022,7.76882]
[1778944442066,30.61,78096.81,98.4,-0.14393,0.00022,7.74846]
[1778944442340,30.61,78096.81,98.4,-0.14393,0.00022,7.74846]
[1778944447537,30.61,78096.12,98.4,-0.14409,0.00022,7.75449]
[1778944454433,30.62,78094.17,98.4,-0.14454,0.00022,7.77031]
[1778944455859,30.62,78094.17,98.4,-0.14454,0.00022,7.77052]
[1778944459849,30.62,78094.91,98.4,-0.1444,0.00022,7.76542]
[1778944465727,30.62,78094.91,98.4,-0.14442,0.00022,7.76614]
[1778944470908,30.62,78094.34,98.4,-0.14456,0.00022,7.77106]
[1778944477091,30.62,78094.17,98.4,-0.14449,0.00022,7.76485]
[1778944483262,30.63,78094.56,98.4,-0.14443,0.00022,7.76275]
[1778944488577,30.63,78094.93,98.4,-0.14437,0.00022,7.76055]
[1778944490862,30.63,78094.92,98.4,-0.14438,0.00022,7.76104]
[1778944492487,30.63,78094.88,98.4,-0.1444,0.00022,7.76163]
[1778944492488,30.63,78094.88,98.4,-0.1444,0.00022,7.76163]
[1778944494955,30.63,78099.61,98.4,-0.14338,0.00022,7.7252]
[1778944501790,30.64,78099.82,98.4,-0.14337,0.00022,7.72463]
[1778944507951,30.64,78101.24,98.4,-0.14309,0.00022,7.7147]
[1778944510860,30.64,78101.97,98.4,-0.14295,0.00022,7.70967]
[1778944515925,30.65,78103.49,98.4,-0.14264,0.00022,7.69859]
[1778944522344,30.65,78104.14,98.4,-0.14253,0.00022,7.69462]
[1778944528532,30.65,78105.25,98.4,-0.14232,0.00021,7.68694]
[1778944529292,30.65,78105.25,98.4,-0.14233,0.00021,7.68733]
[1778944530282,30.66,78105.25,98.4,-0.14234,0.00021,7.68752]
[1778944531481,30.66,78114.61,98.4,-0.14023,0.00021,7.60724]
[1778944532652,30.66,78114.61,98.4,-0.14023,0.00021,7.60724]
[1778944534598,30.66,78116.18,98.4,-0.13991,0.00021,7.59569]
[1778944537113,30.66,78115.96,98.4,-0.13997,0.00021,7.59801]
[1778944538942,30.66,78120.04,98.4,-0.13912,0.00021,7.56677]
[1778944539243,30.66,78120.84,98.4,-0.13895,0.00021,7.56074]
[1778944540869,30.66,78120.8,98.4,-0.13896,0.00021,7.56113]
[1778944541808,30.66,78120.69,98.4,-0.13899,0.00021,7.56206]
[1778944542166,30.66,78120.69,98.4,-0.13899,0.00021,7.56206]
[1778944542167,30.66,78120.69,98.4,-0.13899,0.00021,7.56206]
[1778944544334,30.66,78120.73,98.4,-0.13898,0.00021,7.56192]
[1778944544357,30.66,78120.73,98.4,-0.13898,0.00021,7.56192]
[1778944545778,30.66,78121.06,98.4,-0.13892,0.00021,7.55944]
[1778944550872,30.67,78121.31,98.4,-0.13888,0.00021,7.55798]
[1778944550879,30.67,78121.31,98.4,-0.13888,0.00021,7.55798]
[1778944551873,30.67,78121.31,98.4,-0.13888,0.00021,7.55805]
[1778944554257,30.67,78122.57,98.4,-0.13861,0.00021,7.54844]
[1778944559428,30.67,78122.57,98.4,-0.13862,0.00021,7.54877]
[1778944560510,30.67,78122.54,98.4,-0.13863,0.00021,7.54916]
[1778944563194,30.67,78127.16,98.4,-0.13767,0.00021,7.51373]
[1778944565874,30.67,78124.32,98.4,-0.13828,0.00021,7.53618]
[1778944566542,30.67,78124.32,98.4,-0.13828,0.00021,7.53618]
[1778944567386,30.67,78124.39,98.4,-0.13827,0.00021,7.53564]
[1778944571460,30.67,78125.51,98.4,-0.13804,0.00021,7.52739]
[1778944575452,30.67,78127.0,98.4,-0.13774,0.00021,7.51633]
[1778944581615,30.68,78124.7,98.4,-0.13824,0.00021,7.53479]
[1778944587579,30.68,78124.77,98.4,-0.13825,0.00021,7.53493]
[1778944591922,30.68,78125.29,98.4,-0.13803,0.00021,7.52316]
[1778944592166,30.68,78125.29,98.4,-0.13803,0.00021,7.52316]
[1778944592209,30.68,78125.29,98.4,-0.13803,0.00021,7.52316]
[1778944592371,30.68,78125.29,98.4,-0.13803,0.00021,7.52316]
[1778944592576,30.68,78125.29,98.4,-0.13803,0.00021,7.52316]
[1778944592614,30.68,78119.46,98.4,-0.13926,0.00021,7.56835]
[1778944593621,30.68,78113.74,98.4,-0.14049,0.00021,7.61291]
[1778944593919,30.68,78113.74,98.4,-0.14049,0.00021,7.61291]
[1778944599377,30.69,78110.55,98.4,-0.1412,0.00021,7.63878]
[1778944604625,30.69,78108.23,98.4,-0.14171,0.00021,7.65734]
[1778944610741,30.69,78108.17,98.4,-0.14174,0.00021,7.65854]
[1778944616784,30.69,78108.15,98.4,-0.14177,0.00021,7.65932]
[1778944620321,30.69,78107.73,98.4,-0.14186,0.00021,7.66287]
[1778944620341,30.69,78107.73,98.4,-0.14186,0.00021,7.66287]
[1778944625343,30.7,78103.5,98.4,-0.1428,0.00022,7.69658]
[1778944625889,30.7,78103.5,98.4,-0.1428,0.00022,7.69658]
[1778944626624,30.7,78103.33,98.4,-0.14284,0.00022,7.69806]
[1778944627087,30.7,78099.42,98.4,-0.14369,0.00022,7.72853]
[1778944627110,30.7,78099.42,98.4,-0.14369,0.00022,7.72853]
[1778944627369,30.7,78099.42,98.4,-0.14369,0.00022,7.72853]
[1778944627860,30.7,78090.38,98.4,-0.14566,0.00022,7.79898]
[1778944628530,30.7,78090.38,98.4,-0.14566,0.00022,7.79898]
[1778944629089,30.7,78088.53,98.4,-0.14607,0.00022,7.81359]
[1778944629454,30.7,78088.53,98.4,-0.14607,0.00022,7.81359]
[1778944629875,30.7,78083.58,98.4,-0.14717,0.00022,7.85239]
[1778944635477,30.71,78079.46,98.4,-0.14811,0.00022,7.88559]
[1778944635554,30.71,78079.46,98.4,-0.14811,0.00022,7.88559]
[1778944635734,30.71,78079.46,98.4,-0.14811,0.00022,7.88559]
[1778944635835,30.71,78078.79,98.4,-0.14828,0.00022,7.89139]
[1778944635943,30.71,78078.79,98.4,-0.14828,0.00022,7.89139]
[1778944636844,30.71,78078.79,98.4,-0.14828,0.00022,7.89139]
[1778944637787,30.71,78068.96,98.4,-0.15047,0.00022,7.96823]
[1778944638431,30.71,78068.96,98.4,-0.15047,0.00022,7.96823]
[1778944642746,30.71,78065.73,98.4,-0.15121,0.00022,7.9939]
[1778944648014,30.72,78065.59,98.4,-0.15127,0.00022,7.99611]
[1778944652542,30.72,78066.95,98.4,-0.15087,0.00022,7.97808]
[1778944653686,30.72,78067.67,98.4,-0.15072,0.00022,7.97287]
[1778944655195,30.72,78074.59,98.4,-0.14919,0.00022,7.91938]
[1778944656497,30.72,78075.33,98.4,-0.14903,0.00022,7.91391]
[1778944656691,30.72,78075.33,98.4,-0.14903,0.00022,7.91391]
[1778944659017,30.73,78075.0,98.4,-0.14913,0.00022,7.9173]
[1778944662987,30.73,78076.33,98.4,-0.14886,0.00022,7.90808]
[1778944663037,30.73,78076.33,98.4,-0.14886,0.00022,7.90808]
[1778944663071,30.73,78076.33,98.4,-0.14886,0.00022,7.90808]
[1778944663218,30.73,78076.33,98.4,-0.14886,0.00022,7.90808]
[1778944663242,30.73,78076.89,98.4,-0.14875,0.00022,7.90402]
[1778944664392,30.73,78076.89,98.4,-0.14875,0.00022,7.90402]
[1778944664590,30.73,78084.04,98.4,-0.14717,0.00022,7.84869]
[1778944665229,30.73,78084.04,98.4,-0.14717,0.00022,7.84869]
[1778944665364,30.73,78084.04,98.4,-0.14717,0.00022,7.84869]
[1778944670668,30.73,78084.82,98.4,-0.14703,0.00022,7.84354]
[1778944673299,30.74,78085.2,98.4,-0.14698,0.00022,7.84178]
[1778944678899,30.74,78081.42,98.4,-0.14784,0.00022,7.87205]
[1778944683023,30.75,78073.95,98.4,-0.14951,0.00022,7.93092]
[1778944685881,30.75,78073.71,98.4,-0.14957,0.00022,7.93303]
[1778944686198,30.75,78073.61,98.4,-0.1496,0.00022,7.93392]
[1778944686410,30.75,78073.27,98.4,-0.14968,0.00022,7.93667]
[1778944687626,30.75,78073.27,98.4,-0.14968,0.00022,7.93667]
[1778944687723,30.75,78073.27,98.4,-0.14968,0.00022,7.93667]
[1778944687862,30.75,78072.67,98.4,-0.14983,0.00022,7.9419]
[1778944688280,30.75,78078.18,98.4,-0.14861,0.00022,7.89917]
[1778944689946,30.75,78078.18,98.4,-0.14861,0.00022,7.89917]
[1778944690173,30.75,78080.93,98.4,-0.148,0.00022,7.878]
[1778944690966,30.75,78080.06,98.4,-0.1482,0.00022,7.88493]
[1778944693327,30.75,78080.6,98.4,-0.14809,0.00022,7.8811]
[1778944693428,30.75,78080.45,98.4,-0.14813,0.00022,7.88243]
[1778944694841,30.75,78080.45,98.4,-0.14813,0.00022,7.88243]
[1778944700567,30.76,78083.74,98.4,-0.14746,0.00022,7.85876]
[1778944700577,30.76,78083.74,98.4,-0.14746,0.00022,7.85876]
[1778944700840,30.76,78083.74,98.4,-0.14746,0.00022,7.85876]
[1778944700920,30.76,78083.81,98.4,-0.14746,0.00022,7.85873]
[1778944704101,30.76,78084.13,98.4,-0.1474,0.00022,7.85661]
[1778944705882,30.76,78084.13,98.4,-0.1474,0.00022,7.8568]
[1778944710279,30.77,78084.26,98.4,-0.1474,0.00022,7.85687]
[1778944710829,30.77,78084.26,98.4,-0.1474,0.00022,7.85687]
[1778944713874,30.77,78084.26,98.4,-0.14729,0.00022,7.84906]
[1778944714161,30.77,78084.19,98.4,-0.14732,0.00022,7.84997]
[1778944714458,30.77,78084.19,98.4,-0.14732,0.00022,7.84997]
[1778944715880,30.77,78084.08,98.4,-0.14734,0.00022,7.85082]
[1778944718873,30.77,78084.22,98.4,-0.14733,0.00022,7.85028]
[1778944718992,30.77,78084.29,98.4,-0.14732,0.00022,7.8501]
[1778944719144,30.77,78084.29,98.4,-0.14732,0.00022,7.8501]
[1778944720881,30.77,78084.33,98.4,-0.14731,0.00022,7.84979]
[1778944723651,30.77,78086.09,98.4,-0.14694,0.00022,7.83674]
[1778944723708,30.77,78086.09,98.4,-0.14694,0.00022,7.83674]
[1778944723906,30.77,78086.09,98.4,-0.14694,0.00022,7.83674]
[1778944724538,30.78,78086.09,98.4,-0.14695,0.00022,7.83695]
[1778944724644,30.78,78092.98,98.4,-0.14545,0.00022,7.78383]
[1778944725148,30.78,78092.98,98.4,-0.14545,0.00022,7.78383]
[1778944725484,30.78,78092.98,98.4,-0.14545,0.00022,7.78383]
[1778944725741,30.78,78092.98,98.4,-0.14545,0.00022,7.78383]
[1778944725768,30.78,78101.18,98.4,-0.14368,0.00022,7.72069]
[1778944726723,30.78,78101.18,98.4,-0.14368,0.00022,7.72069]
[1778944726726,30.78,78101.18,98.4,-0.14368,0.00022,7.72069]
[1778944726824,30.78,78103.7,98.4,-0.14315,0.00022,7.70159]
[1778944727060,30.78,78103.7,98.4,-0.14315,0.00022,7.70159]
[1778944732108,30.78,78099.72,98.4,-0.14403,0.00022,7.73331]
[1778944737532,30.78,78104.31,98.4,-0.14306,0.00022,7.69842]
[1778944742738,30.79,78104.29,98.4,-0.14308,0.00022,7.69934]
[1778944744351,30.79,78104.23,98.4,-0.1431,0.00022,7.70012]
[1778944750979,30.79,78104.23,98.4,-0.14313,0.00022,7.70103]
[1778944753768,30.79,78105.45,98.4,-0.14288,0.00022,7.69207]
[1778944758968,30.8,78105.41,98.4,-0.14291,0.00022,7.69319]
[1778944760885,30.8,78105.38,98.4,-0.14293,0.00022,7.69375]
[1778944764151,30.8,78104.95,98.4,-0.14304,0.00022,7.6977]
[1778944765886,30.8,78104.99,98.4,-0.14304,0.00022,7.6977]
[1778944767775,30.8,78104.88,98.4,-0.14307,0.00022,7.69886]
[1778944769113,30.8,78104.92,98.4,-0.14307,0.00022,7.69886]
[1778944774150,30.81,78105.42,98.4,-0.14286,0.00022,7.68762]
[1778944774171,30.81,78105.42,98.4,-0.14286,0.00022,7.68762]
[1778944779232,30.81,78105.59,98.4,-0.14285,0.00021,7.68715]
[1778944779309,30.81,78105.59,98.4,-0.14285,0.00021,7.68715]
[1778944785919,30.81,78105.66,98.4,-0.14286,0.00021,7.6876]
[1778944791007,30.82,78105.73,98.4,-0.14287,0.00021,7.68804]
[1778944796051,30.82,78105.9,98.4,-0.14286,0.00021,7.68754]
[1778944800889,30.82,78105.9,98.4,-0.14287,0.00021,7.68803]
[1778944801546,30.82,78105.94,98.4,-0.14287,0.00021,7.68804]
[1778944801582,30.82,78105.94,98.4,-0.14287,0.00021,7.68804]
[1778944801653,30.82,78105.94,98.4,-0.14287,0.00021,7.68804]
[1778944806713,30.82,78105.83,98.4,-0.14292,0.00021,7.68969]
[1778944808575,30.82,78105.83,98.4,-0.14292,0.00021,7.68969]
[1778944811319,30.83,78106.24,98.4,-0.14285,0.00021,7.68716]
[1778944816908,30.83,78106.55,98.4,-0.1428,0.00021,7.68557]
[1778944817216,30.83,78106.27,98.4,-0.14287,0.00021,7.68805]
[1778944817473,30.83,78106.27,98.4,-0.14287,0.00021,7.68805]
[1778944819683,30.83,78106.25,98.4,-0.14289,0.00021,7.68852]
[1778944821725,30.83,78106.32,98.4,-0.14287,0.00021,7.68813]
[1778944827203,30.83,78106.35,98.4,-0.14289,0.00021,7.68868]
[1778944832244,30.84,78106.2,98.4,-0.14283,0.00021,7.68258]
[1778944837501,30.84,78106.6,98.4,-0.14276,0.00021,7.6803]
[1778944840891,30.84,78106.55,98.4,-0.14279,0.00021,7.68118]
[1778944845472,30.85,78106.59,98.4,-0.1428,0.00021,7.68167]
[1778944845610,30.85,78106.59,98.4,-0.1428,0.00021,7.68167]
[1778944845884,30.85,78106.59,98.4,-0.1428,0.00021,7.68167]
[1778944849035,30.85,78106.55,98.4,-0.14282,0.00021,7.68245]
[1778944849323,30.85,78106.66,98.4,-0.14281,0.00021,7.68192]
[1778944849535,30.85,78106.66,98.4,-0.14281,0.00021,7.68192]
[1778944852025,30.85,78106.66,98.4,-0.14282,0.00021,7.68224]
[1778944853354,30.85,78106.56,98.4,-0.14284,0.00021,7.68317]
[1778944855012,30.85,78106.56,98.4,-0.14285,0.00021,7.68348]
[1778944860157,30.85,78106.37,98.4,-0.14292,0.00021,7.68587]
[1778944861097,30.85,78106.37,98.4,-0.14292,0.00021,7.68587]
[1778944861098,30.85,78106.37,98.4,-0.14292,0.00021,7.68587]
[1778944861903,30.85,78105.48,98.4,-0.14311,0.00022,7.69288]
[1778944861933,30.85,78100.04,98.4,-0.14429,0.00022,7.73483]
[1778944862222,30.85,78100.04,98.4,-0.14429,0.00022,7.73483]
[1778944862394,30.85,78100.04,98.4,-0.14429,0.00022,7.73483]
[1778944862611,30.85,78093.47,98.4,-0.14571,0.00022,7.78561]
[1778944863367,30.85,78093.47,98.4,-0.14571,0.00022,7.78561]
[1778944864510,30.85,78093.31,98.4,-0.14575,0.00022,7.78686]
[1778944869564,30.86,78092.85,98.4,-0.14585,0.00022,7.79049]
[1778944874575,30.86,78092.69,98.4,-0.14589,0.00022,7.79182]
[1778944874577,30.86,78092.69,98.4,-0.14589,0.00022,7.79182]
[1778944874599,30.86,78092.38,98.4,-0.14596,0.00022,7.79423]
[1778944875248,30.86,78092.38,98.4,-0.14596,0.00022,7.79423]
[1778944875677,30.86,78092.38,98.4,-0.14596,0.00022,7.79423]
[1778944880758,30.86,78089.8,98.4,-0.14655,0.00022,7.81524]
[1778944880888,30.86,78089.8,98.4,-0.14655,0.00022,7.81524]
[1778944884243,30.86,78089.72,98.4,-0.1466,0.00022,7.81688]
[1778944887149,30.87,78089.72,98.4,-0.14661,0.00022,7.81738]
[1778944887151,30.87,78089.72,98.4,-0.14661,0.00022,7.81738]
[1778944887622,30.87,78089.67,98.4,-0.14664,0.00022,7.81853]
[1778944887690,30.87,78089.88,98.4,-0.1466,0.00022,7.81691]
[1778944890892,30.87,78090.0,98.4,-0.14657,0.00022,7.816]
[1778944893827,30.87,78089.5,98.4,-0.14656,0.00022,7.81173]
[1778944894057,30.87,78089.5,98.4,-0.14656,0.00022,7.81173]
[1778944896040,30.87,78088.73,98.4,-0.14673,0.00022,7.81768]
[1778944899064,30.87,78088.81,98.4,-0.14671,0.00022,7.81709]
[1778944899164,30.87,78087.55,98.4,-0.14699,0.00022,7.82683]
[1778944905029,30.87,78086.29,98.4,-0.1473,0.00022,7.83757]
[1778944905070,30.87,78085.99,98.4,-0.14737,0.00022,7.84038]
[1778944906254,30.87,78087.51,98.4,-0.14704,0.00022,7.82864]
[1778944906373,30.87,78087.51,98.4,-0.14704,0.00022,7.82864]
[1778944910974,30.87,78086.64,98.4,-0.14723,0.00022,7.83536]
[1778944910975,30.87,78086.64,98.4,-0.14723,0.00022,7.83536]
[1778944911049,30.87,78086.64,98.4,-0.14723,0.00022,7.83536]
[1778944911401,30.87,78086.64,98.4,-0.14723,0.00022,7.83536]
[1778944911750,30.87,78086.64,98.4,-0.14723,0.00022,7.83536]
[1778944911753,30.87,78086.64,98.4,-0.14723,0.00022,7.83536]
[1778944912288,30.87,78081.62,98.4,-0.14834,0.00022,7.87412]
[1778944912838,30.87,78081.62,98.4,-0.14834,0.00022,7.87412]
[1778944912868,30.87,78074.44,98.4,-0.14993,0.00022,7.92983]
[1778944913717,30.87,78074.44,98.4,-0.14993,0.00022,7.92983]
[1778944913875,30.88,78072.01,98.4,-0.15048,0.00022,7.9488]
[1778944916379,30.88,78071.87,98.4,-0.15052,0.00022,7.95046]
[1778944917249,30.88,78071.54,98.4,-0.15061,0.00022,7.95355]
[1778944922942,30.88,78070.14,98.4,-0.15096,0.00022,7.96563]
[1778944928136,30.89,78069.27,98.4,-0.15118,0.00022,7.97327]
[1778944933323,30.89,78069.83,98.4,-0.15109,0.00022,7.97023]
[1778944933633,30.89,78069.83,98.4,-0.15109,0.00022,7.97023]
[1778944935709,30.89,78067.26,98.4,-0.15168,0.00022,7.99067]
[1778944936447,30.9,78069.12,98.4,-0.15127,0.00022,7.97648]
[1778944938133,30.9,78073.3,98.4,-0.15035,0.00022,7.9444]
[1778944938483,30.9,78076.33,98.4,-0.14968,0.00022,7.92125]
[1778944939400,30.9,78078.1,98.4,-0.1493,0.00022,7.90785]
[1778944939496,30.9,78078.1,98.4,-0.1493,0.00022,7.90785]
[1778944940167,30.9,78078.1,98.4,-0.1493,0.00022,7.90785]
[1778944940508,30.9,78079.61,98.4,-0.14897,0.00022,7.89649]
[1778944940749,30.9,78079.61,98.4,-0.14897,0.00022,7.89649]
[1778944940876,30.9,78079.61,98.4,-0.14897,0.00022,7.89649]
[1778944941068,30.9,78086.02,98.4,-0.14757,0.00022,7.84716]
[1778944941657,30.9,78086.02,98.4,-0.14757,0.00022,7.84716]
[1778944942075,30.9,78087.4,98.4,-0.14727,0.00022,7.83671]
[1778944947110,30.9,78088.93,98.4,-0.14696,0.00022,7.82603]
[1778944949575,30.91,78088.14,98.4,-0.14715,0.00022,7.83258]
[1778944949632,30.91,78088.14,98.4,-0.14715,0.00022,7.83258]
[1778944954572,30.91,78088.78,98.4,-0.14692,0.00022,7.82041]
[1778944954598,30.91,78088.78,98.4,-0.14692,0.00022,7.82041]
[1778944959178,30.91,78088.43,98.4,-0.14703,0.00022,7.82432]
[1778944960024,30.91,78088.45,98.4,-0.14703,0.00022,7.82441]
[1778944960896,30.92,78088.42,98.4,-0.14704,0.00022,7.82489]
[1778944963745,30.92,78088.42,98.4,-0.14706,0.00022,7.82561]
[1778944964575,30.92,78087.87,98.4,-0.14719,0.00022,7.8301]
[1778944965236,30.92,78087.34,98.4,-0.14731,0.00022,7.83416]
[1778944970271,30.92,78086.4,98.4,-0.14751,0.00022,7.84128]
[1778944975503,30.92,78086.64,98.4,-0.14745,0.00022,7.83934]
[1778944978323,30.92,78086.64,98.4,-0.14745,0.00022,7.83928]
[1778944983357,30.92,78086.42,98.4,-0.1475,0.00022,7.8409]
[1778944983736,30.92,78086.42,98.4,-0.1475,0.00022,7.8409]
[1778944983820,30.92,78086.31,98.4,-0.14752,0.00022,7.84171]
[1778944985868,30.92,78076.46,98.4,-0.1497,0.00022,7.91793]
[1778944986264,30.92,78076.46,98.4,-0.1497,0.00022,7.91793]
[1778944986265,30.92,78076.46,98.4,-0.1497,0.00022,7.91793]
[1778944988388,30.92,78073.88,98.4,-0.15027,0.00022,7.93788]
[1778944988397,30.92,78074.07,98.4,-0.15023,0.00022,7.93642]
[1778944990897,30.92,78073.76,98.4,-0.15031,0.00022,7.93908]
[1778944994273,30.92,78071.83,98.4,-0.15077,0.00022,7.95518]
[1778944995896,30.92,78071.12,98.4,-0.15093,0.00022,7.96066]
[1778945002216,30.93,78071.95,98.4,-0.15078,0.00022,7.95553]
[1778945002818,30.93,78071.97,98.4,-0.15078,0.00022,7.95559]
[1778945005899,30.93,78071.91,98.4,-0.15081,0.00022,7.95666]
[1778945011031,30.94,78071.42,98.4,-0.15095,0.00022,7.96138]
[1778945011070,30.94,78071.42,98.4,-0.15095,0.00022,7.96138]
[1778945011078,30.94,78071.42,98.4,-0.15095,0.00022,7.96138]
[1778945011197,30.94,78071.42,98.4,-0.15095,0.00022,7.96138]
[1778945011272,30.94,78073.14,98.4,-0.15046,0.00022,7.94031]
[1778945012198,30.94,78073.14,98.4,-0.15046,0.00022,7.94031]
[1778945012247,30.94,78079.94,98.4,-0.14896,0.00022,7.88801]
[1778945013421,30.94,78084.8,98.4,-0.14789,0.00022,7.85056]
[1778945013433,30.94,78084.8,98.4,-0.14789,0.00022,7.85056]
[1778945015096,30.94,78087.08,98.4,-0.1474,0.00022,7.83338]
[1778945015097,30.94,78087.08,98.4,-0.1474,0.00022,7.83338]
[1778945015099,30.94,78087.08,98.4,-0.1474,0.00022,7.83338]
[1778945015149,30.94,78087.08,98.4,-0.1474,0.00022,7.83338]
[1778945015169,30.94,78086.88,98.4,-0.14745,0.00022,7.83513]
[1778945020756,30.94,78090.91,98.4,-0.14656,0.00022,7.80403]
[1778945021136,30.94,78090.91,98.4,-0.14656,0.00022,7.80403]
[1778945021159,30.94,78090.91,98.4,-0.14656,0.00022,7.80403]
[1778945025995,30.94,78090.92,98.4,-0.14656,0.00022,7.80396]
[1778945026263,30.94,78090.92,98.4,-0.14656,0.00022,7.80396]
[1778945030898,30.94,78091.16,98.4,-0.14651,0.00022,7.80214]
[1778945032827,30.94,78091.16,98.4,-0.14651,0.00022,7.80215]
[1778945032878,30.94,78091.16,98.4,-0.14651,0.00022,7.80215]
[1778945034083,30.94,78091.16,98.4,-0.14651,0.00022,7.80218]
[1778945039251,30.94,78094.63,98.4,-0.14576,0.00022,7.77566]
[1778945039384,30.94,78094.63,98.4,-0.14576,0.00022,7.77572]
[1778945042289,30.94,78094.63,98.4,-0.14576,0.00022,7.77577]
[1778945042310,30.94,78094.63,98.4,-0.14576,0.00022,7.77577]
[1778945043782,30.94,78100.96,98.4,-0.1444,0.00022,7.72728]
[1778945044321,30.94,78100.96,98.4,-0.1444,0.00022,7.72728]
[1778945045897,30.94,78104.56,98.4,-0.14362,0.00022,7.69971]
[1778945049524,30.94,78105.39,98.4,-0.14346,0.00022,7.69398]
[1778945049533,30.94,78105.39,98.4,-0.14346,0.00022,7.69398]
[1778945052899,30.95,78106.3,98.4,-0.14328,0.00021,7.68745]
[1778945052985,30.95,78106.3,98.4,-0.14328,0.00021,7.68745]
[1778945055045,30.95,78106.24,98.4,-0.1433,0.00021,7.68823]
[1778945055057,30.95,78106.24,98.4,-0.1433,0.00021,7.68823]
[1778945060634,30.95,78105.72,98.4,-0.14344,0.00022,7.6931]
[1778945060875,30.95,78105.72,98.4,-0.14344,0.00022,7.6931]
[1778945061959,30.95,78105.72,98.4,-0.14344,0.00022,7.69324]
[1778945062060,30.95,78105.76,98.4,-0.14344,0.00022,7.69308]
[1778945065081,30.95,78105.75,98.4,-0.14346,0.00022,7.69378]
[1778945065189,30.95,78105.75,98.4,-0.14346,0.00022,7.69378]
[1778945065898,30.96,78105.75,98.4,-0.14347,0.00022,7.69439]
[1778945069208,30.96,78105.77,98.4,-0.14349,0.00022,7.69515]
[1778945069282,30.96,78105.75,98.4,-0.14351,0.00022,7.69561]
[1778945069455,30.96,78105.75,98.4,-0.14351,0.00022,7.69561]
[1778945069564,30.96,78105.75,98.4,-0.14351,0.00022,7.69561]
[1778945071757,30.96,78111.8,98.4,-0.14221,0.00021,7.64929]
[1778945071856,30.96,78111.8,98.4,-0.14221,0.00021,7.64929]
[1778945072060,30.96,78111.8,98.4,-0.14221,0.00021,7.64929]
[1778945073182,30.96,78112.68,98.4,-0.14191,0.00021,7.63454]
[1778945074324,30.96,78112.64,98.4,-0.14193,0.00021,7.63525]
[1778945075981,30.96,78112.81,98.4,-0.1419,0.00021,7.63415]
[1778945080301,30.97,78113.57,98.4,-0.14176,0.00021,7.62915]
[1778945084252,30.97,78113.4,98.4,-0.14182,0.00021,7.63131]
[1778945088599,30.97,78114.27,98.4,-0.14167,0.00021,7.6257]
[1778945090250,30.97,78116.11,98.4,-0.14128,0.00021,7.6118]
[1778945096863,30.98,78120.65,98.4,-0.14036,0.00021,7.57853]
[1778945099923,30.98,78120.61,98.4,-0.1404,0.00021,7.57999]
[1778945100484,30.98,78120.61,98.4,-0.14041,0.00021,7.58028]
[1778945100494,30.98,78120.61,98.4,-0.14041,0.00021,7.58028]
[1778945102433,30.99,78129.35,98.4,-0.13859,0.00021,7.51424]
[1778945102929,30.99,78129.35,98.4,-0.13859,0.00021,7.51424]
[1778945103199,30.99,78129.98,98.4,-0.13847,0.00021,7.50976]
[1778945108274,30.99,78129.82,98.4,-0.13854,0.00021,7.51236]
[1778945113453,31.0,78129.85,98.4,-0.13857,0.00021,7.51344]
[1778945116844,31.0,78131.0,98.4,-0.13837,0.00021,7.50622]
[1778945117574,31.0,78131.59,98.4,-0.13825,0.00021,7.5018]
[1778945119141,31.0,78131.72,98.4,-0.13822,0.00021,7.5009]
[1778945119154,31.0,78131.72,98.4,-0.13822,0.00021,7.5009]
[1778945119353,31.0,78131.72,98.4,-0.13822,0.00021,7.5009]
[1778945119354,31.0,78131.72,98.4,-0.13822,0.00021,7.5009]
[1778945119346,31.0,78134.68,98.4,-0.13761,0.00021,7.47835]
[1778945120379,31.0,78141.71,98.4,-0.13614,0.00021,7.42458]
[1778945120464,31.0,78141.71,98.4,-0.13614,0.00021,7.42458]
[1778945120467,31.0,78141.71,98.4,-0.13614,0.00021,7.42458]
[1778945120906,31.0,78141.71,98.4,-0.13614,0.00021,7.42458]
[1778945121325,31.0,78147.48,98.4,-0.13495,0.00021,7.38043]
[1778945121418,31.0,78147.48,98.4,-0.13495,0.00021,7.38043]
[1778945126473,31.0,78149.27,98.4,-0.13458,0.00021,7.36661]
[1778945132003,31.0,78152.34,98.4,-0.13383,0.0002,7.33498]
[1778945136235,31.0,78155.32,98.4,-0.13322,0.0002,7.31233]
[1778945139651,31.0,78155.31,98.4,-0.13322,0.0002,7.31254]
[1778945145298,31.0,78155.94,98.4,-0.1331,0.0002,7.30787]
[1778945145541,31.01,78155.9,98.4,-0.13311,0.0002,7.30828]
[1778945147335,31.01,78155.9,98.4,-0.13311,0.0002,7.30828]
[1778945149791,31.01,78159.99,98.4,-0.13228,0.0002,7.27727]
[1778945150940,31.01,78158.09,98.4,-0.13267,0.0002,7.29183]
[1778945156712,31.01,78157.14,98.4,-0.13287,0.0002,7.29946]
[1778945162888,31.01,78157.21,98.4,-0.13287,0.0002,7.29937]
[1778945169063,31.01,78157.28,98.4,-0.13287,0.0002,7.29933]
[1778945172659,31.01,78157.13,98.4,-0.13291,0.0002,7.30081]
[1778945172746,31.01,78157.13,98.4,-0.13291,0.0002,7.30081]
[1778945172985,31.01,78157.13,98.4,-0.13291,0.0002,7.30081]
[1778945174699,31.01,78162.17,98.4,-0.13189,0.0002,7.26265]
[1778945175904,31.01,78162.38,98.4,-0.13185,0.0002,7.26134]
[1778945181449,31.02,78163.06,98.4,-0.13173,0.0002,7.25675]
[1778945184580,31.02,78163.32,98.4,-0.1317,0.0002,7.25537]
[1778945186736,31.02,78163.28,98.4,-0.13171,0.0002,7.25598]
[1778945191747,31.02,78163.25,98.4,-0.13173,0.0002,7.25681]
[1778945191896,31.02,78163.25,98.4,-0.13173,0.0002,7.25681]
[1778945195988,31.02,78163.21,98.4,-0.13164,0.0002,7.24955]
[1778945202083,31.03,78163.21,98.4,-0.13167,0.0002,7.25064]
[1778945202876,31.03,78163.36,98.4,-0.13164,0.0002,7.24965]
[1778945206792,31.03,78163.1,98.4,-0.13171,0.0002,7.2524]
[1778945206959,31.03,78163.1,98.4,-0.13171,0.0002,7.2524]
[1778945208699,31.03,78163.43,98.4,-0.13165,0.0002,7.25019]
[1778945209535,31.03,78166.76,98.4,-0.13098,0.0002,7.22489]
[1778945210181,31.03,78166.76,98.4,-0.13098,0.0002,7.22489]
[1778945210385,31.03,78166.76,98.4,-0.13098,0.0002,7.22489]
[1778945210602,31.03,78169.93,98.4,-0.13035,0.0002,7.20124]
[1778945212616,31.03,78170.0,98.4,-0.13034,0.0002,7.20071]
[1778945212632,31.03,78170.0,98.4,-0.13034,0.0002,7.20071]
[1778945212968,31.03,78170.0,98.4,-0.13034,0.0002,7.20071]
[1778945213914,31.03,78169.93,98.4,-0.13037,0.0002,7.20168]
[1778945214499,31.03,78169.93,98.4,-0.13037,0.0002,7.2019]
[1778945214808,31.03,78169.93,98.4,-0.13037,0.0002,7.2019]
[1778945214953,31.03,78169.93,98.4,-0.13037,0.0002,7.2019]
[1778945215784,31.04,78170.3,98.4,-0.1303,0.0002,7.19931]
[1778945219752,31.04,78170.27,98.4,-0.13033,0.0002,7.20045]
[1778945224878,31.04,78169.41,98.4,-0.13053,0.0002,7.20809]
[1778945225908,31.04,78169.41,98.4,-0.13054,0.0002,7.20831]
[1778945230413,31.05,78162.95,98.4,-0.13187,0.0002,7.25844]
[1778945232273,31.05,78158.39,98.4,-0.1328,0.0002,7.29324]
[1778945237300,31.05,78156.59,98.4,-0.13318,0.0002,7.30734]
[1778945243497,31.05,78156.47,98.4,-0.13322,0.0002,7.30875]
[1778945243574,31.05,78156.68,98.4,-0.13318,0.0002,7.30724]
[1778945249217,31.05,78156.79,98.4,-0.13317,0.0002,7.30693]
[1778945250926,31.05,78156.56,98.4,-0.13322,0.0002,7.30877]
[1778945256205,31.05,78158.15,98.4,-0.13279,0.0002,7.28898]
[1778945258536,31.06,78158.11,98.4,-0.13281,0.0002,7.28966]
[1778945264179,31.06,78157.46,98.4,-0.13295,0.0002,7.29524]
[1778945268827,31.06,78156.94,98.4,-0.13308,0.0002,7.29997]
[1778945274543,31.06,78157.12,98.4,-0.13306,0.0002,7.29923]
[1778945280436,31.07,78157.09,98.4,-0.13309,0.0002,7.3003]
[1778945280910,31.07,78157.09,98.4,-0.13309,0.0002,7.3003]
[1778945286215,31.07,78156.8,98.4,-0.13316,0.0002,7.30295]
[1778945286538,31.07,78156.8,98.4,-0.13316,0.0002,7.30295]
[1778945290912,31.07,78157.05,98.4,-0.13313,0.0002,7.30169]
[1778945296550,31.07,78157.12,98.4,-0.13313,0.0002,7.3018]
[1778945299557,31.07,78157.12,98.4,-0.13313,0.0002,7.3018]
[1778945300590,31.07,78157.07,98.4,-0.13315,0.0002,7.30253]
[1778945301119,31.07,78157.07,98.4,-0.13315,0.0002,7.30253]
[1778945303896,31.07,78157.12,98.4,-0.13314,0.0002,7.30239]
[1778945305915,31.07,78157.12,98.4,-0.13315,0.0002,7.30263]
[1778945311772,31.08,78157.12,98.4,-0.13317,0.0002,7.30334]
[1778945311992,31.08,78157.12,98.4,-0.13317,0.0002,7.30334]
[1778945312511,31.08,78157.12,98.4,-0.13317,0.0002,7.30334]
[1778945314403,31.08,78157.12,98.4,-0.13306,0.0002,7.29554]
[1778945314753,31.08,78157.12,98.4,-0.13307,0.0002,7.29582]
[1778945315348,31.08,78157.12,98.4,-0.13307,0.0002,7.29582]
[1778945317604,31.08,78157.21,98.4,-0.13306,0.0002,7.29541]
[1778945319638,31.08,78157.11,98.4,-0.13309,0.0002,7.29646]
[1778945320864,31.08,78157.11,98.4,-0.13309,0.0002,7.29661]
[1778945323274,31.08,78157.11,98.4,-0.1331,0.0002,7.2969]
[1778945323651,31.08,78157.12,98.4,-0.1331,0.0002,7.29697]
[1778945325913,31.08,78156.95,98.4,-0.13314,0.0002,7.29841]
[1778945330434,31.09,78156.95,98.4,-0.13315,0.0002,7.29899]
[1778945330579,31.09,78156.95,98.4,-0.13315,0.0002,7.29899]
[1778945330858,31.09,78158.23,98.4,-0.1329,0.0002,7.28973]
[1778945330921,31.09,78158.23,98.4,-0.1329,0.0002,7.28973]
[1778945331507,31.09,78158.23,98.4,-0.1329,0.0002,7.28973]
[1778945332670,31.09,78158.94,98.4,-0.13277,0.0002,7.28467]
[1778945338420,31.09,78154.06,98.4,-0.13378,0.0002,7.32235]
[1778945343886,31.09,78154.21,98.4,-0.13377,0.0002,7.32196]
[1778945348923,31.09,78154.23,98.4,-0.13377,0.0002,7.32214]
[1778945349386,31.09,78154.23,98.4,-0.13377,0.0002,7.32214]
[1778945351898,31.1,78154.23,98.4,-0.13379,0.0002,7.3226]
[1778945356326,31.1,78154.3,98.4,-0.13378,0.0002,7.32253]
[1778945356470,31.1,78154.3,98.4,-0.13378,0.0002,7.32253]
[1778945356481,31.1,78154.3,98.4,-0.13378,0.0002,7.32253]
[1778945357244,31.1,78154.24,98.4,-0.1338,0.0002,7.32311]
[1778945357336,31.1,78145.58,98.4,-0.13558,0.00021,7.38908]
[1778945357984,31.1,78139.04,98.4,-0.13694,0.00021,7.43911]
[1778945362745,31.1,78137.43,98.4,-0.13729,0.00021,7.4519]
[1778945367785,31.1,78137.17,98.4,-0.13736,0.00021,7.45447]
[1778945373773,31.11,78140.42,98.4,-0.13659,0.00021,7.42224]
[1778945373777,31.11,78140.42,98.4,-0.13659,0.00021,7.42224]
[1778945374375,31.11,78140.42,98.4,-0.13659,0.00021,7.42224]
[1778945374440,31.11,78140.5,98.4,-0.13657,0.00021,7.42176]
[1778945374659,31.11,78140.5,98.4,-0.13657,0.00021,7.42176]
[1778945379950,31.11,78139.47,98.4,-0.13684,0.00021,7.43149]
[1778945381737,31.12,78139.49,98.4,-0.13685,0.00021,7.43205]
[1778945383387,31.12,78136.78,98.4,-0.13742,0.00021,7.45304]
[1778945383464,31.12,78136.78,98.4,-0.13742,0.00021,7.45304]
[1778945385173,31.12,78131.24,98.4,-0.13861,0.00021,7.49615]
[1778945385919,31.12,78131.24,98.4,-0.13861,0.00021,7.49615]
[1778945386450,31.12,78131.24,98.4,-0.13861,0.00021,7.49615]
[1778945386581,31.12,78131.24,98.4,-0.13861,0.00021,7.49615]
[1778945388043,31.12,78127.16,98.4,-0.13948,0.00021,7.52774]
[1778945388312,31.12,78127.16,98.4,-0.13948,0.00021,7.52774]
[1778945388548,31.12,78127.16,98.4,-0.13948,0.00021,7.52774]
[1778945389021,31.12,78125.87,98.4,-0.13976,0.00021,7.53799]
[1778945389584,31.12,78125.87,98.4,-0.13976,0.00021,7.53799]
[1778945389625,31.12,78125.87,98.4,-0.13976,0.00021,7.53799]
[1778945389772,31.12,78122.81,98.4,-0.14041,0.00021,7.5615]
[1778945389849,31.12,78122.81,98.4,-0.14041,0.00021,7.5615]
[1778945389907,31.12,78122.81,98.4,-0.14041,0.00021,7.5615]
[1778945390976,31.12,78120.98,98.4,-0.1408,0.00021,7.57561]
[1778945391017,31.12,78120.98,98.4,-0.1408,0.00021,7.57561]
[1778945392687,31.13,78116.27,98.4,-0.1418,0.00021,7.61176]
[1778945395947,31.13,78111.34,98.4,-0.14286,0.00021,7.64955]
[1778945396220,31.13,78111.34,98.4,-0.14286,0.00021,7.64955]
[1778945396335,31.13,78111.34,98.4,-0.14286,0.00021,7.64955]
[1778945396440,31.13,78111.34,98.4,-0.14286,0.00021,7.64955]
[1778945397232,31.13,78111.52,98.4,-0.14282,0.00021,7.64827]
[1778945397409,31.13,78111.52,98.4,-0.14282,0.00021,7.64827]
[1778945397473,31.13,78103.22,98.4,-0.14461,0.00022,7.71194]
[1778945398550,31.13,78103.22,98.4,-0.14461,0.00022,7.71194]
[1778945399259,31.13,78100.61,98.4,-0.14518,0.00022,7.7321]
[1778945399260,31.13,78100.61,98.4,-0.14518,0.00022,7.7321]
[1778945400514,31.13,78099.51,98.4,-0.14542,0.00022,7.74051]
[1778945400517,31.13,78099.51,98.4,-0.14542,0.00022,7.74051]
[1778945400569,31.13,78099.51,98.4,-0.14542,0.00022,7.74051]
[1778945400610,31.13,78099.51,98.4,-0.14542,0.00022,7.74051]
[1778945400645,31.13,78101.03,98.4,-0.1451,0.00022,7.72928]
[1778945401286,31.13,78110.59,98.4,-0.14305,0.00021,7.65619]
[1778945402051,31.13,78110.59,98.4,-0.14305,0.00021,7.65619]
[1778945402193,31.13,78110.59,98.4,-0.14305,0.00021,7.65619]
[1778945402366,31.13,78110.59,98.4,-0.14305,0.00021,7.65619]
[1778945402443,31.13,78117.42,98.4,-0.14159,0.00021,7.60417]
[1778945402711,31.13,78117.42,98.4,-0.14159,0.00021,7.60417]
[1778945402929,31.13,78117.42,98.4,-0.14159,0.00021,7.60417]
[1778945403559,31.13,78117.42,98.4,-0.14159,0.00021,7.60417]
[1778945404676,31.13,78120.85,98.4,-0.14088,0.00021,7.57847]
[1778945405207,31.13,78120.85,98.4,-0.14088,0.00021,7.57847]
[1778945410858,31.14,78123.68,98.4,-0.14032,0.00021,7.55821]
[1778945413513,31.14,78123.71,98.4,-0.14034,0.00021,7.55912]
[1778945414224,31.14,78123.71,98.4,-0.14035,0.00021,7.55941]
[1778945419416,31.15,78125.59,98.4,-0.13999,0.00021,7.54651]
[1778945420919,31.15,78125.59,98.4,-0.13999,0.00021,7.54651]
[1778945426254,31.15,78125.97,98.4,-0.13996,0.00021,7.54538]
[1778945427430,31.15,78126.25,98.4,-0.13991,0.00021,7.54354]
[1778945427530,31.15,78126.25,98.4,-0.13992,0.00021,7.54383]
[1778945427968,31.15,78126.25,98.4,-0.13992,0.00021,7.54383]
[1778945428539,31.15,78126.25,98.4,-0.13992,0.00021,7.54383]
[1778945430921,31.16,78126.5,98.4,-0.13987,0.00021,7.5422]
[1778945432085,31.16,78126.5,98.4,-0.13975,0.00021,7.53399]
[1778945432251,31.16,78126.5,98.4,-0.13975,0.00021,7.53399]
[1778945432269,31.16,78126.5,98.4,-0.13975,0.00021,7.53399]
[1778945432335,31.16,78126.5,98.4,-0.13975,0.00021,7.53399]
[1778945432508,31.16,78134.35,98.4,-0.13811,0.00021,7.47419]
[1778945433519,31.16,78144.15,98.4,-0.13607,0.00021,7.39966]
[1778945434532,31.16,78144.15,98.4,-0.13607,0.00021,7.39966]
[1778945434987,31.16,78143.06,98.4,-0.1363,0.00021,7.40821]
[1778945434990,31.16,78143.06,98.4,-0.1363,0.00021,7.40821]
[1778945435063,31.16,78143.06,98.4,-0.1363,0.00021,7.40821]
[1778945435533,31.16,78144.09,98.4,-0.13609,0.00021,7.40028]
[1778945436263,31.16,78144.09,98.4,-0.13609,0.00021,7.40028]
[1778945442583,31.15,78147.51,98.4,-0.13537,0.00021,7.37373]
[1778945443890,31.15,78147.29,98.4,-0.13541,0.00021,7.37534]
[1778945446698,31.15,78146.25,98.4,-0.13562,0.00021,7.38309]
[1778945459702,31.15,78147.05,98.4,-0.13542,0.00021,7.37575]
[1778945462157,31.15,78146.95,98.4,-0.13544,0.00021,7.37632]
[1778945465920,31.15,78146.87,98.4,-0.13545,0.00021,7.37674]
[1778945471692,31.15,78146.96,98.4,-0.13542,0.00021,7.37555]
[1778945472214,31.15,78146.96,98.4,-0.13542,0.00021,7.37555]
[1778945477838,31.14,78147.0,98.4,-0.13538,0.00021,7.37436]
[1778945483533,31.14,78147.01,98.4,-0.13537,0.00021,7.37391]
[1778945484603,31.14,78147.01,98.4,-0.13537,0.00021,7.37373]
[1778945485124,31.14,78147.45,98.4,-0.13527,0.00021,7.37031]
[1778945485212,31.14,78153.16,98.4,-0.1341,0.0002,7.32694]
[1778945487817,31.14,78156.07,98.4,-0.13351,0.0002,7.30485]
[1778945491204,31.14,78156.33,98.4,-0.13346,0.0002,7.30295]
[1778945491299,31.14,78156.33,98.4,-0.13346,0.0002,7.30295]
[1778945491451,31.14,78156.33,98.4,-0.13346,0.0002,7.30295]
[1778945494907,31.14,78160.96,98.4,-0.1324,0.0002,7.25984]
[1778945494911,31.14,78160.96,98.4,-0.1324,0.0002,7.25984]
[1778945495842,31.14,78161.1,98.4,-0.13237,0.0002,7.25887]
[1778945495965,31.14,78167.13,98.4,-0.13115,0.0002,7.2133]
[1778945497415,31.14,78174.33,98.4,-0.12971,0.0002,7.15901]
[1778945498065,31.14,78174.33,98.4,-0.12971,0.0002,7.15901]
[1778945498609,31.14,78174.33,98.4,-0.12971,0.0002,7.15901]
[1778945499997,31.14,78175.78,98.4,-0.12944,0.0002,7.14855]
[1778945503496,31.15,78176.3,98.4,-0.12935,0.0002,7.1454]
[1778945504021,31.15,78169.33,98.4,-0.13076,0.0002,7.19861]
[1778945505921,31.15,78169.4,98.4,-0.13075,0.0002,7.19827]
[1778945510988,31.15,78172.5,98.4,-0.13016,0.0002,7.17589]
[1778945514601,31.16,78172.86,98.4,-0.1301,0.0002,7.17385]
[1778945516670,31.16,78172.43,98.4,-0.1302,0.0002,7.17756]
[1778945516685,31.16,78172.43,98.4,-0.1302,0.0002,7.17756]
[1778945524209,31.16,78176.94,98.4,-0.12935,0.0002,7.14546]
[1778945527284,31.17,78176.99,98.4,-0.12936,0.0002,7.1459]
[1778945529127,31.17,78180.79,98.4,-0.12862,0.0002,7.11778]
[1778945529135,31.17,78180.79,98.4,-0.12862,0.0002,7.11778]
[1778945529198,31.17,78180.79,98.4,-0.12862,0.0002,7.11778]
[1778945529377,31.17,78181.3,98.4,-0.12853,0.0002,7.11425]
[1778945530354,31.17,78181.3,98.4,-0.12853,0.0002,7.11425]
[1778945530642,31.17,78181.3,98.4,-0.12853,0.0002,7.11425]
[1778945532580,31.17,78184.61,98.4,-0.12787,0.0002,7.08912]
[1778945532598,31.17,78184.61,98.4,-0.12787,0.0002,7.08912]
[1778945532614,31.17,78184.61,98.4,-0.12787,0.0002,7.08912]
[1778945532680,31.17,78185.43,98.4,-0.12771,0.0002,7.08308]
[1778945532922,31.17,78185.43,98.4,-0.12771,0.0002,7.08308]
[1778945533169,31.17,78185.43,98.4,-0.12771,0.0002,7.08308]
[1778945533224,31.17,78193.37,98.4,-0.12615,0.0002,7.02347]
[1778945534231,31.17,78200.45,98.4,-0.12476,0.00019,6.97021]
[1778945536811,31.17,78200.56,98.4,-0.12474,0.00019,6.96937]
[1778945537252,31.17,78200.73,98.4,-0.12471,0.00019,6.96809]
[1778945542804,31.17,78200.89,98.4,-0.12471,0.00019,6.96822]
[1778945542904,31.17,78200.89,98.4,-0.12471,0.00019,6.96822]
[1778945546315,31.18,78193.01,98.4,-0.12626,0.0002,7.0279]
[1778945549111,31.18,78193.13,98.4,-0.12624,0.0002,7.02701]
[1778945549336,31.18,78193.42,98.4,-0.12618,0.0002,7.02484]
[1778945554089,31.18,78193.2,98.4,-0.12622,0.0002,7.02627]
[1778945554208,31.18,78193.2,98.4,-0.12622,0.0002,7.02627]
[1778945554969,31.17,78193.2,98.4,-0.12608,0.0002,7.01718]
[1778945555369,31.17,78193.2,98.4,-0.12608,0.0002,7.01718]
[1778945560430,31.17,78194.78,98.4,-0.12574,0.0002,7.00419]
[1778945560928,31.17,78194.76,98.4,-0.12574,0.0002,7.00413]
[1778945562702,31.17,78194.84,98.4,-0.12572,0.0002,7.00332]
[1778945566782,31.16,78194.81,98.4,-0.12571,0.0002,7.00292]
[1778945568783,31.16,78194.45,98.4,-0.12576,0.0002,7.005]
[1778945568791,31.16,78194.45,98.4,-0.12576,0.0002,7.005]
[1778945568861,31.16,78194.41,98.4,-0.12576,0.0002,7.00488]
[1778945569087,31.16,78194.41,98.4,-0.12576,0.0002,7.00488]
[1778945569493,31.16,78194.41,98.4,-0.12576,0.0002,7.00488]
[1778945569498,31.16,78194.41,98.4,-0.12576,0.0002,7.00488]
[1778945569584,31.16,78185.66,98.4,-0.12748,0.0002,7.07073]
[1778945570665,31.16,78185.66,98.4,-0.12748,0.0002,7.07073]
[1778945570764,31.16,78175.97,98.4,-0.12942,0.0002,7.14418]
[1778945572583,31.16,78175.57,98.4,-0.1295,0.0002,7.1472]
[1778945573529,31.16,78175.21,98.4,-0.12957,0.0002,7.15014]
[1778945575653,31.17,78175.21,98.4,-0.12959,0.0002,7.15078]
[1778945577193,31.17,78175.21,98.4,-0.1296,0.0002,7.15099]
[1778945578472,31.17,78175.21,98.4,-0.1296,0.0002,7.15125]
[1778945578649,31.17,78175.21,98.4,-0.1296,0.0002,7.15125]
[1778945579904,31.17,78173.93,98.4,-0.12987,0.0002,7.16125]
[1778945580490,31.17,78173.93,98.4,-0.12987,0.0002,7.16125]
[1778945587431,31.17,78174.16,98.4,-0.12983,0.0002,7.15972]
[1778945588551,31.17,78174.2,98.4,-0.12985,0.0002,7.16066]
[1778945588902,31.17,78176.36,98.4,-0.12942,0.0002,7.14448]
[1778945589085,31.17,78176.36,98.4,-0.12942,0.0002,7.14448]
[1778945589620,31.17,78182.44,98.4,-0.12822,0.0002,7.09876]
[1778945590627,31.17,78188.73,98.4,-0.12697,0.0002,7.05129]
[1778945590872,31.17,78188.73,98.4,-0.12697,0.0002,7.05129]
[1778945590913,31.17,78188.73,98.4,-0.12697,0.0002,7.05129]
[1778945591060,31.17,78188.73,98.4,-0.12697,0.0002,7.05129]
[1778945591395,31.17,78188.73,98.4,-0.12697,0.0002,7.05129]
[1778945593447,31.17,78189.02,98.4,-0.12691,0.0002,7.04917]
[1778945593565,31.17,78189.02,98.4,-0.12691,0.0002,7.04917]
[1778945593691,31.17,78189.02,98.4,-0.12691,0.0002,7.04917]
[1778945593730,31.17,78189.02,98.4,-0.12691,0.0002,7.04917]
[1778945593786,31.17,78191.15,98.4,-0.1265,0.0002,7.03318]
[1778945593868,31.17,78191.15,98.4,-0.1265,0.0002,7.03318]
[1778945593964,31.17,78191.15,98.4,-0.1265,0.0002,7.03318]
[1778945594040,31.17,78191.15,98.4,-0.1265,0.0002,7.03318]
[1778945595889,31.17,78199.32,98.4,-0.12489,0.00019,6.97156]
[1778945598112,31.17,78203.63,98.4,-0.12405,0.00019,6.93889]
[1778945599906,31.17,78202.98,98.4,-0.12416,0.00019,6.9434]
[1778945600694,31.17,78202.98,98.4,-0.12416,0.00019,6.9434]
[1778945603603,31.17,78202.64,98.4,-0.12422,0.00019,6.94559]
[1778945603605,31.17,78202.64,98.4,-0.12422,0.00019,6.94559]
[1778945608762,31.17,78204.59,98.4,-0.12382,0.00019,6.93025]
[1778945610928,31.17,78203.51,98.4,-0.12403,0.00019,6.93812]
[1778945613561,31.17,78203.48,98.4,-0.12391,0.00019,6.92994]
[1778945613584,31.17,78203.48,98.4,-0.12391,0.00019,6.92994]
[1778945618832,31.16,78203.03,98.4,-0.12398,0.00019,6.93258]
[1778945623867,31.16,78205.71,98.4,-0.12344,0.00019,6.91184]
[1778945627757,31.16,78205.61,98.4,-0.12345,0.00019,6.91236]
[1778945630932,31.16,78204.68,98.4,-0.12362,0.00019,6.91887]
[1778945632361,31.16,78204.55,98.4,-0.12364,0.00019,6.91972]
[1778945632377,31.16,78204.55,98.4,-0.12364,0.00019,6.91972]
[1778945632379,31.16,78204.55,98.4,-0.12364,0.00019,6.91972]
[1778945635272,31.16,78204.15,98.4,-0.12371,0.00019,6.92233]
[1778945635722,31.16,78197.55,98.4,-0.12499,0.0002,6.97173]
[1778945635934,31.16,78197.55,98.4,-0.12499,0.0002,6.97173]
[1778945636278,31.16,78197.55,98.4,-0.12499,0.0002,6.97173]
[1778945640317,31.15,78192.81,98.4,-0.12589,0.0002,7.00642]
[1778945640319,31.15,78192.81,98.4,-0.12589,0.0002,7.00642]
[1778945641266,31.15,78192.87,98.4,-0.12587,0.0002,7.0055]
[1778945641272,31.15,78192.87,98.4,-0.12587,0.0002,7.0055]
[1778945641722,31.15,78192.87,98.4,-0.12587,0.0002,7.0055]
[1778945641795,31.15,78187.75,98.4,-0.12688,0.0002,7.04425]
[1778945642379,31.15,78187.75,98.4,-0.12688,0.0002,7.04425]
[1778945645093,31.15,78181.79,98.4,-0.12807,0.0002,7.08933]
[1778945647433,31.15,78182.56,98.4,-0.12793,0.0002,7.08399]
[1778945647435,31.15,78182.56,98.4,-0.12793,0.0002,7.08399]
[1778945647534,31.15,78182.7,98.4,-0.1279,0.0002,7.0831]
[1778945651764,31.15,78182.71,98.4,-0.12788,0.0002,7.08244]
[1778945657238,31.15,78183.22,98.4,-0.12774,0.0002,7.07689]
[1778945663901,31.14,78182.7,98.4,-0.12779,0.0002,7.07887]
[1778945669706,31.13,78184.55,98.4,-0.12738,0.0002,7.06307]
[1778945675514,31.13,78184.53,98.4,-0.12722,0.0002,7.05332]
[1778945675932,31.13,78184.53,98.4,-0.12722,0.0002,7.05332]
[1778945677630,31.13,78184.53,98.4,-0.1272,0.0002,7.05276]
[1778945682729,31.12,78184.71,98.4,-0.12713,0.0002,7.05003]
[1778945688623,31.12,78184.76,98.4,-0.12709,0.0002,7.04831]
[1778945688989,31.12,78184.76,98.4,-0.12709,0.0002,7.04831]
[1778945689037,31.11,78185.2,98.4,-0.12699,0.0002,7.04447]
[1778945694397,31.11,78185.17,98.4,-0.12696,0.0002,7.0434]
[1778945696438,31.11,78185.17,98.4,-0.12694,0.0002,7.04263]
[1778945698654,31.11,78185.0,98.4,-0.12697,0.0002,7.04366]
[1778945704820,31.1,78185.36,98.4,-0.12686,0.0002,7.03942]
[1778945711022,31.1,78185.88,98.4,-0.12672,0.0002,7.03405]
[1778945717234,31.09,78185.07,98.4,-0.12683,0.0002,7.0385]
[1778945722283,31.09,78185.1,98.4,-0.1268,0.0002,7.03707]
[1778945727765,31.08,78184.89,98.4,-0.12681,0.0002,7.03749]
[1778945729823,31.08,78184.91,98.4,-0.12679,0.0002,7.03687]
[1778945729923,31.08,78184.91,98.4,-0.12678,0.0002,7.03641]
[1778945735484,31.08,78184.88,98.4,-0.12666,0.0002,7.02824]
[1778945741390,31.08,78185.01,98.4,-0.12663,0.0002,7.02698]
[1778945746823,31.08,78185.72,98.4,-0.12648,0.0002,7.0214]
[1778945751899,31.08,78185.75,98.4,-0.12647,0.0002,7.02099]
[1778945758659,31.08,78185.66,98.4,-0.12648,0.0002,7.02145]
[1778945762589,31.08,78184.98,98.4,-0.12661,0.0002,7.02641]
[1778945764708,31.08,78184.94,98.4,-0.12662,0.0002,7.02667]
[1778945766444,31.08,78184.94,98.4,-0.12663,0.0002,7.027]
[1778945766822,31.08,78184.94,98.4,-0.12663,0.0002,7.027]
[1778945766927,31.08,78184.94,98.4,-0.12663,0.0002,7.02713]
[1778945767613,31.08,78184.94,98.4,-0.12663,0.0002,7.02713]
[1778945769320,31.08,78184.94,98.4,-0.12665,0.0002,7.02797]
[1778945769333,31.08,78184.94,98.4,-0.12665,0.0002,7.02797]
[1778945774415,31.09,78184.91,98.4,-0.1267,0.0002,7.02988]
[1778945775945,31.09,78184.91,98.4,-0.12672,0.0002,7.03071]
[1778945777888,31.09,78184.91,98.4,-0.12673,0.0002,7.03112]
[1778945780909,31.1,78185.59,98.4,-0.12664,0.0002,7.02765]
[1778945781402,31.1,78185.62,98.4,-0.12665,0.0002,7.02785]
[1778945781972,31.1,78189.24,98.4,-0.12594,0.0002,7.00064]
[1778945782537,31.1,78189.24,98.4,-0.12594,0.0002,7.00064]
[1778945782893,31.1,78189.24,98.4,-0.12594,0.0002,7.00064]
[1778945783259,31.1,78191.13,98.4,-0.12557,0.0002,6.98652]
[1778945783260,31.1,78191.13,98.4,-0.12557,0.0002,6.98652]
[1778945783396,31.1,78191.13,98.4,-0.12557,0.0002,6.98652]
[1778945783423,31.1,78191.13,98.4,-0.12557,0.0002,6.98652]
[1778945783986,31.1,78191.51,98.4,-0.1255,0.0002,6.98399]
[1778945784539,31.1,78191.51,98.4,-0.1255,0.0002,6.98399]
[1778945784993,31.1,78191.61,98.4,-0.12548,0.0002,6.98323]
[1778945787922,31.1,78194.1,98.4,-0.12499,0.0002,6.96447]
[1778945793693,31.1,78196.59,98.4,-0.12439,0.0002,6.93774]
[1778945793696,31.1,78196.59,98.4,-0.12439,0.0002,6.93774]
[1778945794057,31.1,78196.37,98.4,-0.12444,0.0002,6.93964]
[1778945796049,31.1,78196.37,98.4,-0.12444,0.0002,6.93964]
[1778945798459,31.1,78196.08,98.4,-0.12452,0.0002,6.94257]
[1778945798568,31.1,78196.08,98.4,-0.12452,0.0002,6.94257]
[1778945799092,31.1,78196.33,98.4,-0.12447,0.0002,6.94057]
[1778945803994,31.1,78196.18,98.4,-0.12449,0.0002,6.94134]
[1778945805082,31.1,78195.92,98.4,-0.12453,0.0002,6.94305]
[1778945806380,31.1,78195.76,98.4,-0.12456,0.0002,6.94413]
[1778945806392,31.1,78195.76,98.4,-0.12456,0.0002,6.94413]
[1778945806731,31.1,78195.72,98.4,-0.12456,0.0002,6.9443]
[1778945808163,31.1,78187.11,98.4,-0.12625,0.0002,7.00917]
[1778945814301,31.1,78186.86,98.4,-0.1263,0.0002,7.01086]
[1778945816362,31.1,78187.5,98.4,-0.12617,0.0002,7.00594]
[1778945818424,31.1,78187.39,98.4,-0.12619,0.0002,7.00662]
[1778945820478,31.1,78187.39,98.4,-0.12619,0.0002,7.00662]
[1778945820887,31.1,78187.39,98.4,-0.12619,0.0002,7.00662]
[1778945823506,31.1,78187.36,98.4,-0.12618,0.0002,7.00651]
[1778945828589,31.1,78187.32,98.4,-0.12619,0.0002,7.00684]
[1778945834346,31.1,78187.51,98.4,-0.12615,0.0002,7.00512]
[1778945838984,31.1,78187.54,98.4,-0.12614,0.0002,7.0048]
[1778945838986,31.1,78187.54,98.4,-0.12614,0.0002,7.0048]
[1778945839080,31.1,78187.63,98.4,-0.12612,0.0002,7.00407]
[1778945841429,31.09,78188.88,98.4,-0.12587,0.0002,6.99444]
[1778945847262,31.09,78188.4,98.4,-0.12594,0.0002,6.99715]
[1778945847363,31.09,78188.4,98.4,-0.12593,0.0002,6.99677]
[1778945850517,31.09,78188.33,98.4,-0.12595,0.0002,6.99745]
[1778945851144,31.09,78188.33,98.4,-0.12583,0.0002,6.98938]
[1778945857525,31.09,78188.37,98.4,-0.1258,0.0002,6.98799]
[1778945861611,31.08,78188.68,98.4,-0.12572,0.0002,6.98495]
[1778945861711,31.08,78188.72,98.4,-0.12571,0.0002,6.98465]
[1778945863669,31.08,78188.7,98.4,-0.12571,0.0002,6.98479]
[1778945869057,31.08,78187.75,98.4,-0.1259,0.0002,6.99194]
[1778945869851,31.08,78187.79,98.4,-0.12589,0.0002,6.9916]
[1778945870779,31.08,78190.3,98.4,-0.1254,0.0002,6.97269]
[1778945870782,31.08,78190.3,98.4,-0.1254,0.0002,6.97269]
[1778945870805,31.08,78190.3,98.4,-0.1254,0.0002,6.97269]
[1778945870890,31.08,78192.69,98.4,-0.12493,0.0002,6.95471]
[1778945877665,31.08,78193.44,98.4,-0.12476,0.0002,6.94817]
[1778945884014,31.08,78193.92,98.4,-0.12465,0.0002,6.94406]
[1778945889749,31.08,78199.45,98.4,-0.12355,0.00019,6.9016]
[1778945894331,31.08,78200.11,98.4,-0.12342,0.00019,6.89637]
[1778945900826,31.08,78202.95,98.4,-0.12286,0.00019,6.87472]
[1778945901248,31.08,78202.95,98.4,-0.12286,0.00019,6.87472]
[1778945906868,31.07,78203.34,98.4,-0.12277,0.00019,6.8715]
[1778945909556,31.07,78203.38,98.4,-0.12277,0.00019,6.87116]
[1778945914924,31.07,78202.32,98.4,-0.12284,0.00019,6.87064]
[1778945915377,31.07,78202.32,98.4,-0.12284,0.00019,6.87064]
[1778945920966,31.07,78202.69,98.4,-0.12276,0.00019,6.86754]
[1778945921432,31.07,78202.69,98.4,-0.12276,0.00019,6.86754]
[1778945921916,31.07,78202.69,98.4,-0.12276,0.00019,6.86754]
[1778945925947,31.07,78203.3,98.4,-0.12264,0.00019,6.86276]
[1778945925952,31.07,78203.3,98.4,-0.12264,0.00019,6.86276]
[1778945927563,31.07,78204.39,98.4,-0.12243,0.00019,6.85448]
[1778945928950,31.07,78204.94,98.4,-0.12232,0.00019,6.85032]
[1778945932551,31.07,78205.32,98.4,-0.12224,0.00019,6.84733]
[1778945932561,31.07,78205.32,98.4,-0.12224,0.00019,6.84733]
[1778945933515,31.07,78205.28,98.4,-0.12225,0.00019,6.8476]
[1778945938612,31.07,78204.23,98.4,-0.12245,0.00019,6.85542]
[1778945943631,31.07,78204.45,98.4,-0.1224,0.00019,6.85356]
[1778945944781,31.07,78204.45,98.4,-0.1224,0.00019,6.85356]
[1778945950875,31.07,78205.7,98.4,-0.12216,0.00019,6.84409]
[1778945956218,31.07,78205.62,98.4,-0.12218,0.00019,6.84466]
[1778945956310,31.07,78205.62,98.4,-0.12218,0.00019,6.84466]
[1778945957013,31.07,78205.62,98.4,-0.12218,0.00019,6.84466]
[1778945962260,31.07,78206.1,98.4,-0.12208,0.00019,6.84105]
[1778945967295,31.07,78206.1,98.4,-0.12208,0.00019,6.84106]
[1778945969172,31.07,78206.14,98.4,-0.12208,0.00019,6.84076]
[1778945974344,31.07,78206.13,98.4,-0.12196,0.00019,6.83269]
[1778945980386,31.07,78205.27,98.4,-0.12213,0.00019,6.83923]
[1778945981865,31.07,78205.27,98.4,-0.12213,0.00019,6.83923]
[1778945982816,31.07,78205.73,98.4,-0.12204,0.00019,6.83579]
[1778945986576,31.07,78200.36,98.4,-0.12308,0.00019,6.87607]
[1778945987600,31.07,78200.39,98.4,-0.12307,0.00019,6.8758]
[1778945991553,31.07,78196.33,98.4,-0.12385,0.00019,6.90608]
[1778945993443,31.07,78198.88,98.4,-0.12335,0.00019,6.88672]
[1778945993497,31.07,78198.88,98.4,-0.12335,0.00019,6.88672]
[1778945993788,31.07,78198.88,98.4,-0.12335,0.00019,6.88672]
[1778945995502,31.07,78203.06,98.4,-0.12254,0.00019,6.85524]
[1778945999835,31.07,78201.99,98.4,-0.12275,0.00019,6.86323]
[1778945999862,31.07,78201.99,98.4,-0.12275,0.00019,6.86323]
[1778945999866,31.07,78201.99,98.4,-0.12275,0.00019,6.86323]
[1778945999929,31.07,78201.12,98.4,-0.12291,0.00019,6.86974]
[1778946001683,31.07,78198.7,98.4,-0.12339,0.00019,6.88809]
[1778946001781,31.07,78196.46,98.4,-0.12383,0.00019,6.90507]
[1778946003746,31.07,78196.52,98.4,-0.12381,0.00019,6.90454]
[1778946003847,31.07,78196.58,98.4,-0.1238,0.00019,6.90401]
[1778946008707,31.07,78196.62,98.4,-0.1238,0.00019,6.90398]
[1778946015634,31.07,78193.12,98.4,-0.1245,0.0002,6.93091]
[1778946020669,31.07,78194.13,98.4,-0.12431,0.0002,6.92356]
[1778946026711,31.07,78191.76,98.4,-0.12478,0.0002,6.94169]
[1778946031748,31.07,78189.73,98.4,-0.12506,0.0002,6.94896]
[1778946032391,31.07,78189.73,98.4,-0.12506,0.0002,6.94896]
[1778946032755,31.07,78189.52,98.4,-0.1251,0.0002,6.95056]
[1778946034434,31.07,78189.48,98.4,-0.12512,0.0002,6.95118]
[1778946036689,31.08,78188.04,98.4,-0.12542,0.0002,6.96266]
[1778946041818,31.08,78186.63,98.4,-0.12574,0.0002,6.97504]
[1778946045838,31.09,78185.29,98.4,-0.12603,0.0002,6.98601]
[1778946050951,31.09,78185.47,98.4,-0.12602,0.0002,6.98576]
[1778946056923,31.1,78185.47,98.4,-0.12608,0.0002,6.98799]
[1778946059373,31.1,78185.47,98.4,-0.12608,0.0002,6.98799]
[1778946059424,31.1,78185.47,98.4,-0.12608,0.0002,6.98799]
[1778946059860,31.1,78185.47,98.4,-0.12608,0.0002,6.98799]
[1778946059944,31.1,78185.43,98.4,-0.12611,0.0002,6.98913]
[1778946062202,31.1,78185.47,98.4,-0.1261,0.0002,6.98893]
[1778946065950,31.1,78185.47,98.4,-0.12611,0.0002,6.98915]
[1778946067724,31.1,78185.35,98.4,-0.12614,0.0002,6.99037]
[1778946071378,31.1,78185.37,98.4,-0.12615,0.0002,6.99054]
[1778946073044,31.1,78185.36,98.4,-0.12616,0.0002,6.99094]
[1778946073045,31.1,78185.36,98.4,-0.12616,0.0002,6.99094]
[1778946073799,31.1,78185.36,98.4,-0.12616,0.0002,6.99105]
[1778946074043,31.1,78185.45,98.4,-0.12614,0.0002,6.99048]
[1778946075953,31.1,78185.45,98.4,-0.12614,0.0002,6.99048]
[1778946079957,31.11,78185.31,98.4,-0.12621,0.0002,6.99293]
[1778946079961,31.11,78185.31,98.4,-0.12621,0.0002,6.99293]
[1778946080085,31.11,78185.22,98.4,-0.12623,0.0002,6.99389]
[1778946080597,31.11,78185.22,98.4,-0.12623,0.0002,6.99389]
[1778946084817,31.11,78185.2,98.4,-0.12624,0.0002,6.99425]
[1778946084833,31.11,78185.2,98.4,-0.12624,0.0002,6.99425]
[1778946091162,31.11,78184.54,98.4,-0.12628,0.0002,6.99196]
[1778946094387,31.12,78184.34,98.4,-0.12632,0.0002,6.99368]
[1778946095190,31.12,78183.15,98.4,-0.12656,0.0002,7.00286]
[1778946095951,31.12,78183.15,98.4,-0.12656,0.0002,7.00286]
[1778946098146,31.12,78183.0,98.4,-0.12659,0.0002,7.00385]
[1778946098446,31.11,78182.85,98.4,-0.12661,0.0002,7.00484]
[1778946098539,31.11,78182.85,98.4,-0.12661,0.0002,7.00484]
[1778946098652,31.11,78182.85,98.4,-0.12661,0.0002,7.00484]
[1778946099454,31.11,78173.14,98.4,-0.12855,0.0002,7.07811]
[1778946099455,31.11,78173.14,98.4,-0.12855,0.0002,7.07811]
[1778946100236,31.12,78164.0,98.4,-0.1304,0.0002,7.14766]
[1778946100460,31.12,78164.0,98.4,-0.1304,0.0002,7.14766]
[1778946100482,31.12,78164.0,98.4,-0.1304,0.0002,7.14766]
[1778946100623,31.12,78164.0,98.4,-0.1304,0.0002,7.14766]
[1778946106076,31.12,78163.1,98.4,-0.1306,0.0002,7.15528]
[1778946111981,31.12,78157.91,98.4,-0.13166,0.0002,7.19508]
[1778946112846,31.12,78157.06,98.4,-0.13184,0.0002,7.20158]
[1778946115952,31.12,78157.25,98.4,-0.13181,0.0002,7.20066]
[1778946121006,31.12,78162.32,98.4,-0.13079,0.0002,7.16254]
[1778946121522,31.12,78162.44,98.4,-0.13077,0.0002,7.16172]
[1778946129439,31.13,78160.67,98.4,-0.13115,0.0002,7.17579]
[1778946131242,31.13,78160.67,98.4,-0.13115,0.0002,7.17579]
[1778946140952,31.13,78160.6,98.4,-0.13117,0.0002,7.17684]
[1778946143477,31.13,78160.6,98.4,-0.13118,0.0002,7.17724]
[1778946145953,31.13,78161.74,98.4,-0.13096,0.0002,7.16893]
[1778946151593,31.13,78162.08,98.4,-0.13079,0.0002,7.15881]
[1778946155539,31.13,78162.08,98.4,-0.13079,0.0002,7.15881]
[1778946161664,31.14,78161.97,98.4,-0.13084,0.0002,7.16081]
[1778946164050,31.14,78162.04,98.4,-0.13083,0.0002,7.1604]
[1778946164300,31.14,78162.04,98.4,-0.13083,0.0002,7.1604]
[1778946165200,31.14,78162.01,98.4,-0.13085,0.0002,7.16088]
[1778946166600,31.14,78166.12,98.4,-0.13002,0.0002,7.12995]
[1778946170145,31.14,78166.19,98.4,-0.13001,0.0002,7.12976]
[1778946171572,31.14,78166.23,98.4,-0.13002,0.0002,7.12998]
[1778946171782,31.14,78166.23,98.4,-0.13002,0.0002,7.12998]
[1778946171798,31.14,78166.23,98.4,-0.13002,0.0002,7.12998]
[1778946171800,31.14,78166.23,98.4,-0.13002,0.0002,7.12998]
[1778946176294,31.14,78170.8,98.4,-0.12912,0.0002,7.09623]
[1778946182368,31.15,78172.18,98.4,-0.12889,0.0002,7.08767]
[1778946190867,31.16,78171.85,98.4,-0.12905,0.0002,7.09367]
[1778946193518,31.16,78172.19,98.4,-0.12899,0.0002,7.09144]
[1778946199702,31.17,78174.21,98.4,-0.12862,0.0002,7.07756]
[1778946203958,31.18,78180.71,98.4,-0.12737,0.0002,7.03026]
[1778946205870,31.18,78180.96,98.4,-0.12733,0.0002,7.02867]
[1778946212025,31.18,78180.87,98.4,-0.12739,0.0002,7.03078]
[1778946218326,31.19,78183.32,98.4,-0.12683,0.0002,7.00615]
[1778946218393,31.19,78183.32,98.4,-0.12683,0.0002,7.00615]
[1778946218576,31.19,78183.32,98.4,-0.12684,0.0002,7.00645]
[1778946219932,31.19,78183.84,98.4,-0.12675,0.0002,7.00285]
[1778946220076,31.19,78185.96,98.4,-0.12633,0.0002,6.98692]
[1778946224267,31.19,78187.12,98.4,-0.12609,0.0002,6.9777]
[1778946226085,31.19,78187.44,98.4,-0.12601,0.0002,6.97496]
[1778946232394,31.18,78191.11,98.4,-0.12527,0.0002,6.94645]
[1778946233339,31.18,78191.55,98.4,-0.12518,0.0002,6.94289]
[1778946233483,31.18,78191.55,98.4,-0.12518,0.0002,6.94289]
[1778946235955,31.18,78190.99,98.4,-0.12528,0.0002,6.94682]
[1778946239051,31.18,78193.67,98.4,-0.12474,0.0002,6.92629]
[1778946242630,31.18,78193.67,98.4,-0.12474,0.0002,6.92618]
[1778946248401,31.18,78190.25,98.4,-0.12539,0.0002,6.95097]
[1778946254318,31.17,78188.28,98.4,-0.12575,0.0002,6.96467]
[1778946254791,31.17,78188.28,98.4,-0.12575,0.0002,6.96467]
[1778946260360,31.17,78188.78,98.4,-0.12562,0.0002,6.95987]
[1778946260856,31.17,78188.78,98.4,-0.12562,0.0002,6.95987]
[1778946266467,31.17,78188.58,98.4,-0.12564,0.0002,6.96053]
[1778946272448,31.16,78187.13,98.4,-0.12577,0.0002,6.96185]
[1778946277483,31.16,78187.49,98.4,-0.12568,0.0002,6.9583]
[1778946282518,31.16,78187.37,98.4,-0.12568,0.0002,6.95837]
[1778946284205,31.16,78187.37,98.4,-0.12568,0.0002,6.95837]
[1778946285959,31.16,78187.41,98.4,-0.12566,0.0002,6.95757]
[1778946291581,31.15,78187.89,98.4,-0.12554,0.0002,6.95298]
[1778946294055,31.15,78187.89,98.4,-0.12554,0.0002,6.95298]
[1778946296483,31.15,78187.89,98.4,-0.12553,0.0002,6.95267]
[1778946301651,31.15,78189.56,98.4,-0.12517,0.0002,6.93897]
[1778946302673,31.15,78189.47,98.4,-0.12518,0.0002,6.93951]
[1778946306945,31.14,78185.77,98.4,-0.1259,0.0002,6.96688]
[1778946306946,31.14,78185.77,98.4,-0.1259,0.0002,6.96688]
[1778946309020,31.14,78185.93,98.4,-0.12587,0.0002,6.9655]
[1778946309260,31.14,78185.93,98.4,-0.12587,0.0002,6.9655]
[1778946311757,31.14,78185.93,98.4,-0.12586,0.0002,6.9653]
[1778946320414,31.14,78185.86,98.4,-0.12586,0.0002,6.96533]
[1778946322544,31.14,78185.86,98.4,-0.12584,0.0002,6.96466]
[1778946324989,31.14,78185.86,98.4,-0.12584,0.0002,6.96446]
[1778946325962,31.14,78185.76,98.4,-0.12585,0.0002,6.96503]
[1778946327033,31.14,78185.45,98.4,-0.12591,0.0002,6.96727]
[1778946327103,31.14,78185.45,98.4,-0.12591,0.0002,6.96727]
[1778946327843,31.14,78185.45,98.4,-0.12591,0.0002,6.96717]
[1778946327917,31.14,78185.45,98.4,-0.12591,0.0002,6.96708]
[1778946330249,31.14,78183.64,98.4,-0.12627,0.0002,6.98077]
[1778946330250,31.14,78183.64,98.4,-0.12627,0.0002,6.98077]
[1778946335895,31.14,78187.56,98.4,-0.12538,0.0002,6.94328]
[1778946339395,31.14,78188.0,98.4,-0.12529,0.0002,6.94003]
[1778946339472,31.14,78188.23,98.4,-0.12525,0.0002,6.93834]
[1778946344642,31.14,78191.11,98.4,-0.12467,0.0002,6.91633]
[1778946346103,31.14,78194.5,98.4,-0.12401,0.0002,6.8907]
[1778946351092,31.14,78196.72,98.4,-0.12357,0.00019,6.87371]
[1778946351097,31.14,78196.72,98.4,-0.12357,0.00019,6.87371]
[1778946351100,31.14,78196.72,98.4,-0.12357,0.00019,6.87371]
[1778946351811,31.14,78197.64,98.4,-0.12339,0.00019,6.86681]
[1778946352691,31.14,78197.64,98.4,-0.12339,0.00019,6.86681]
[1778946352506,31.14,78209.59,98.4,-0.12107,0.00019,6.77729]
[1778946352797,31.14,78209.59,98.4,-0.12107,0.00019,6.77729]
[1778946352897,31.14,78209.59,98.4,-0.12107,0.00019,6.77729]
[1778946353314,31.14,78209.59,98.4,-0.12107,0.00019,6.77729]
[1778946353536,31.14,78216.9,98.4,-0.11968,0.00019,6.72296]
[1778946353964,31.14,78216.9,98.4,-0.11968,0.00019,6.72296]
[1778946355299,31.14,78217.79,98.4,-0.11951,0.00019,6.71632]
[1778946357931,31.14,78215.95,98.4,-0.11988,0.00019,6.73055]
[1778946361430,31.14,78216.24,98.4,-0.11983,0.00019,6.72877]
[1778946362053,31.14,78216.04,98.4,-0.11987,0.00019,6.73038]
[1778946367422,31.14,78216.0,98.4,-0.1199,0.00019,6.73155]
[1778946374170,31.15,78216.05,98.4,-0.11993,0.00019,6.73279]
[1778946379205,31.15,78216.0,98.4,-0.11997,0.00019,6.73411]
[1778946379782,31.15,78216.0,98.4,-0.11997,0.00019,6.73411]
[1778946385247,31.15,78215.9,98.4,-0.12001,0.00019,6.73594]
[1778946385961,31.15,78215.9,98.4,-0.12001,0.00019,6.73594]
[1778946392800,31.16,78216.11,98.4,-0.11998,0.00019,6.73451]
[1778946393614,31.16,78216.11,98.4,-0.11998,0.00019,6.73451]
[1778946402810,31.16,78216.17,98.4,-0.11986,0.00019,6.72654]
[1778946408408,31.16,78216.11,98.4,-0.11992,0.00019,6.72863]
[1778946410965,31.16,78216.18,98.4,-0.11991,0.00019,6.72842]
[1778946415428,31.16,78216.17,98.4,-0.11991,0.00019,6.72856]
[1778946415966,31.16,78216.17,98.4,-0.11991,0.00019,6.72853]
[1778946418034,31.16,78212.76,98.4,-0.12057,0.00019,6.75408]
[1778946419601,31.16,78211.0,98.4,-0.12091,0.00019,6.7673]
[1778946420190,31.17,78209.44,98.4,-0.12121,0.00019,6.77905]
[1778946425964,31.17,78208.8,98.4,-0.12134,0.00019,6.78399]
[1778946431569,31.17,78208.48,98.4,-0.12141,0.00019,6.78701]
[1778946433953,31.17,78208.48,98.4,-0.12141,0.00019,6.78701]
[1778946435966,31.17,78208.54,98.4,-0.12141,0.00019,6.78675]
[1778946440737,31.17,78208.34,98.4,-0.12145,0.00019,6.78857]
[1778946443128,31.17,78207.44,98.4,-0.12163,0.00019,6.79543]
[1778946444660,31.17,78219.06,98.4,-0.11941,0.00019,6.70887]
[1778946445707,31.17,78219.06,98.4,-0.11941,0.00019,6.70887]
[1778946446900,31.17,78219.29,98.4,-0.11937,0.00019,6.7073]
[1778946448135,31.17,78219.33,98.4,-0.11936,0.00019,6.70699]
[1778946448608,31.17,78219.33,98.4,-0.11936,0.00019,6.70699]
[1778946448688,31.17,78219.35,98.4,-0.11936,0.00019,6.70683]
[1778946451709,31.17,78224.59,98.4,-0.11824,0.00019,6.65929]
[1778946454740,31.17,78224.49,98.4,-0.11825,0.00019,6.65986]
[1778946454744,31.17,78224.49,98.4,-0.11825,0.00019,6.65986]
[1778946454775,31.17,78224.49,98.4,-0.11825,0.00019,6.65978]
[1778946456032,31.17,78225.06,98.4,-0.11813,0.00019,6.65527]
[1778946456033,31.17,78225.06,98.4,-0.11813,0.00019,6.65527]
[1778946456794,31.17,78225.06,98.4,-0.11813,0.00019,6.65527]
[1778946457757,31.17,78228.51,98.4,-0.11747,0.00019,6.629]
[1778946458125,31.17,78228.51,98.4,-0.11747,0.00019,6.629]
[1778946458764,31.16,78231.62,98.4,-0.11688,0.00019,6.60555]
[1778946461988,31.16,78233.41,98.4,-0.11652,0.00019,6.59131]
[1778946467827,31.16,78233.17,98.4,-0.11652,0.00019,6.59126]
[1778946468563,31.16,78233.17,98.4,-0.11652,0.00019,6.59126]
[1778946470848,31.15,78239.53,98.4,-0.11531,0.00019,6.5433]
[1778946475883,31.15,78241.06,98.4,-0.115,0.00019,6.53089]
[1778946481633,31.15,78240.99,98.4,-0.11499,0.00019,6.53062]
[1778946481634,31.15,78240.99,98.4,-0.11499,0.00019,6.53062]
[1778946485929,31.14,78241.98,98.4,-0.11479,0.00018,6.52232]
[1778946487525,31.14,78243.32,98.4,-0.11453,0.00018,6.51204]
[1778946493002,31.14,78245.21,98.4,-0.11416,0.00018,6.49718]
[1778946498037,31.14,78246.15,98.4,-0.11397,0.00018,6.48943]
[1778946501113,31.13,78247.25,98.4,-0.11376,0.00018,6.48098]
[1778946507585,31.13,78248.51,98.4,-0.1135,0.00018,6.47073]
[1778946507587,31.13,78248.51,98.4,-0.1135,0.00018,6.47073]
[1778946509948,31.13,78249.43,98.4,-0.11332,0.00018,6.46349]
[1778946512136,31.13,78249.46,98.4,-0.11319,0.00018,6.45483]
[1778946512838,31.13,78249.46,98.4,-0.11319,0.00018,6.45483]
[1778946518174,31.13,78247.57,98.4,-0.11351,0.00018,6.46781]
[1778946518186,31.13,78247.57,98.4,-0.11351,0.00018,6.46781]
[1778946520680,31.12,78244.08,98.4,-0.11414,0.00018,6.49301]
[1778946526233,31.12,78241.08,98.4,-0.11466,0.00019,6.51379]
[1778946528964,31.12,78241.57,98.4,-0.11456,0.00018,6.50974]
[1778946533478,31.12,78241.77,98.4,-0.1145,0.00018,6.50746]
[1778946535045,31.11,78247.51,98.4,-0.11344,0.00018,6.46466]
[1778946540980,31.11,78249.86,98.4,-0.11299,0.00018,6.44663]
[1778946540986,31.11,78249.86,98.4,-0.11299,0.00018,6.44663]
[1778946546373,31.11,78250.23,98.4,-0.1129,0.00018,6.44318]
[1778946549438,31.11,78250.33,98.4,-0.11288,0.00018,6.44221]
[1778946553518,31.11,78257.33,98.4,-0.11159,0.00018,6.39036]
[1778946553565,31.11,78257.33,98.4,-0.11159,0.00018,6.39036]
[1778946553634,31.11,78257.33,98.4,-0.11159,0.00018,6.39036]
[1778946556006,31.11,78257.3,98.4,-0.1116,0.00018,6.39048]
[1778946559149,31.11,78248.51,98.4,-0.1132,0.00018,6.45504]
[1778946565302,31.1,78246.2,98.4,-0.1136,0.00018,6.47142]
[1778946565837,31.1,78246.2,98.4,-0.1136,0.00018,6.47142]
[1778946571127,31.1,78248.71,98.4,-0.11312,0.00018,6.45206]
[1778946574385,31.1,78248.71,98.4,-0.113,0.00018,6.44383]
[1778946577919,31.1,78249.47,98.4,-0.11286,0.00018,6.43795]
[1778946578048,31.1,78249.47,98.4,-0.11286,0.00018,6.43795]
[1778946583633,31.1,78246.68,98.4,-0.11335,0.00018,6.45785]
[1778946585235,31.1,78245.72,98.4,-0.11353,0.00018,6.46486]
[1778946585851,31.1,78245.72,98.4,-0.11353,0.00018,6.46486]
[1778946588918,31.1,78246.82,98.4,-0.11332,0.00018,6.45643]
[1778946593027,31.1,78246.35,98.4,-0.11339,0.00018,6.45946]
[1778946593704,31.09,78242.29,98.4,-0.11414,0.00018,6.48938]
[1778946598740,31.1,78238.73,98.4,-0.11481,0.00019,6.51609]
[1778946602772,31.1,78232.7,98.4,-0.11593,0.00019,6.56102]
[1778946607807,31.1,78233.69,98.4,-0.11575,0.00019,6.5537]
[1778946613316,31.1,78233.71,98.4,-0.11575,0.00019,6.55357]
[1778946618884,31.1,78232.7,98.4,-0.11594,0.00019,6.56115]
[1778946620820,31.1,78231.82,98.4,-0.1161,0.00019,6.56769]
[1778946621019,31.1,78231.76,98.4,-0.11611,0.00019,6.56814]
[1778946621905,31.1,78221.31,98.4,-0.11808,0.00019,6.64612]
[1778946626940,31.1,78218.87,98.4,-0.11856,0.00019,6.66495]
[1778946631463,31.1,78214.82,98.4,-0.11934,0.00019,6.69543]
[1778946637716,31.1,78214.98,98.4,-0.11922,0.00019,6.68708]
[1778946643756,31.11,78215.49,98.4,-0.11915,0.00019,6.68441]
[1778946649959,31.11,78215.22,98.4,-0.11923,0.00019,6.68745]
[1778946656050,31.12,78213.9,98.4,-0.1195,0.00019,6.69834]
[1778946661183,31.12,78213.83,98.4,-0.11954,0.00019,6.69969]
[1778946666219,31.12,78213.91,98.4,-0.11954,0.00019,6.69971]
[1778946667737,31.12,78213.91,98.4,-0.11954,0.00019,6.69971]
[1778946670977,31.12,78213.91,98.4,-0.11954,0.00019,6.69996]
[1778946676849,31.12,78214.55,98.4,-0.11943,0.00019,6.69539]
[1778946676850,31.12,78214.55,98.4,-0.11943,0.00019,6.69539]
[1778946681138,31.12,78214.37,98.4,-0.11945,0.00019,6.69644]
[1778946686423,31.12,78214.34,98.4,-0.11943,0.00019,6.69552]
[1778946686518,31.12,78214.34,98.4,-0.11943,0.00019,6.69552]
[1778946694999,31.11,78214.36,98.4,-0.1194,0.00019,6.69427]
[1778946701078,31.11,78215.57,98.4,-0.11902,0.00019,6.67584]
[1778946707509,31.11,78214.68,98.4,-0.11921,0.00019,6.68333]
[1778946711139,31.11,78215.28,98.4,-0.11911,0.00019,6.67933]
[1778946717161,31.12,78215.24,98.4,-0.11913,0.00019,6.68028]
[1778946723621,31.12,78214.52,98.4,-0.11931,0.00019,6.68708]
[1778946728656,31.12,78214.39,98.4,-0.11935,0.00019,6.68883]
[1778946733691,31.13,78214.57,98.4,-0.11934,0.00019,6.68828]
[1778946734478,31.13,78214.57,98.4,-0.11934,0.00019,6.68828]
[1778946740594,31.13,78214.52,98.4,-0.11937,0.00019,6.68946]
[1778946745775,31.13,78214.15,98.4,-0.11946,0.00019,6.69333]
[1778946746124,31.13,78214.15,98.4,-0.11946,0.00019,6.69333]
[1778946751817,31.13,78213.37,98.4,-0.11948,0.00019,6.69059]
[1778946757859,31.13,78213.94,98.4,-0.11936,0.00019,6.68577]
[1778946764616,31.13,78215.37,98.4,-0.11908,0.00019,6.67476]
[1778946765172,31.13,78218.71,98.4,-0.11844,0.00019,6.64965]
[1778946767947,31.13,78220.67,98.4,-0.11806,0.00019,6.63496]
[1778946771220,31.13,78218.54,98.4,-0.11845,0.00019,6.65017]
[1778946773759,31.12,78219.14,98.4,-0.11834,0.00019,6.6456]
[1778946774246,31.12,78221.24,98.4,-0.11794,0.00019,6.62993]
[1778946778050,31.12,78222.07,98.4,-0.11777,0.00019,6.6234]
[1778946778054,31.12,78222.07,98.4,-0.11777,0.00019,6.6234]
[1778946778106,31.12,78221.9,98.4,-0.1178,0.00019,6.62449]
[1778946779067,31.12,78221.9,98.4,-0.1178,0.00019,6.62449]
[1778946783576,31.12,78220.92,98.4,-0.11793,0.00019,6.62967]
[1778946784221,31.11,78221.5,98.4,-0.11781,0.00019,6.62496]
[1778946785058,31.11,78221.86,98.4,-0.11774,0.00019,6.62209]
[1778946788347,31.11,78221.7,98.4,-0.11775,0.00019,6.62272]
[1778946788350,31.11,78221.7,98.4,-0.11775,0.00019,6.62272]
[1778946789087,31.11,78221.66,98.4,-0.11775,0.00019,6.62265]
[1778946794122,31.1,78221.66,98.4,-0.11771,0.00019,6.62085]
[1778946800663,31.1,78221.86,98.4,-0.11763,0.00019,6.61795]
[1778946805986,31.1,78221.93,98.4,-0.1176,0.00019,6.61639]
[1778946809357,31.09,78221.9,98.4,-0.11755,0.00019,6.61459]
[1778946816077,31.08,78222.02,98.4,-0.11735,0.00019,6.60326]
[1778946819222,31.08,78222.09,98.4,-0.11731,0.00019,6.6015]
[1778946819297,31.08,78221.95,98.4,-0.11733,0.00019,6.60224]
[1778946824332,31.07,78221.91,98.4,-0.11732,0.00019,6.60196]
[1778946826731,31.07,78221.91,98.4,-0.11732,0.00019,6.60196]
[1778946827460,31.07,78221.77,98.4,-0.11734,0.00019,6.60276]
[1778946831579,31.07,78214.36,98.4,-0.11873,0.00019,6.65731]
[1778946836850,31.07,78214.53,98.4,-0.11866,0.00019,6.65477]
[1778946837759,31.07,78214.39,98.4,-0.11869,0.00019,6.65581]
[1778946841875,31.06,78214.17,98.4,-0.11871,0.00019,6.6566]
[1778946847494,31.06,78218.78,98.4,-0.1178,0.00019,6.62088]
[1778946852174,31.06,78219.49,98.4,-0.11765,0.00019,6.61505]
[1778946857414,31.05,78221.6,98.4,-0.11723,0.00019,6.59838]
[1778946862599,31.05,78221.41,98.4,-0.11724,0.00019,6.59895]
[1778946870655,31.05,78221.05,98.4,-0.11729,0.00019,6.60056]
[1778946875603,31.05,78220.11,98.4,-0.11733,0.00019,6.59886]
[1778946880725,31.04,78217.19,98.4,-0.11786,0.00019,6.61983]
[1778946885760,31.04,78215.78,98.4,-0.11811,0.00019,6.62961]
[1778946888277,31.04,78215.78,98.4,-0.11811,0.00019,6.62945]
[1778946890489,31.04,78209.68,98.4,-0.11926,0.00019,6.6745]
[1778946896837,31.04,78209.83,98.4,-0.11922,0.00019,6.67276]
[1778946897855,31.04,78209.83,98.4,-0.11922,0.00019,6.67276]
[1778946899443,31.04,78210.06,98.4,-0.11917,0.00019,6.67098]
[1778946904586,31.03,78210.53,98.4,-0.11906,0.00019,6.66674]
[1778946909928,31.03,78212.18,98.4,-0.11871,0.00019,6.65311]
[1778946914963,31.03,78216.45,98.4,-0.11787,0.00019,6.62005]
[1778946921005,31.02,78218.9,98.4,-0.11738,0.00019,6.60063]
[1778946928054,31.02,78219.32,98.4,-0.11727,0.00019,6.59627]
[1778946933089,31.02,78219.53,98.4,-0.11709,0.00019,6.58564]
[1778946940138,31.01,78219.25,98.4,-0.11711,0.00019,6.58657]
[1778946940735,31.01,78219.25,98.4,-0.11711,0.00019,6.58657]
[1778946942748,31.01,78219.42,98.4,-0.11706,0.00019,6.58479]
[1778946942755,31.01,78219.42,98.4,-0.11706,0.00019,6.58479]
[1778946942760,31.01,78219.42,98.4,-0.11706,0.00019,6.58479]
[1778946942762,31.01,78219.42,98.4,-0.11706,0.00019,6.58479]
[1778946942792,31.01,78219.42,98.4,-0.11706,0.00019,6.58479]
[1778946942836,31.01,78219.42,98.4,-0.11706,0.00019,6.58479]
[1778946943159,31.01,78220.56,98.4,-0.11684,0.00019,6.57594]
[1778946943385,31.01,78220.56,98.4,-0.11684,0.00019,6.57594]
[1778946944030,31.01,78220.56,98.4,-0.11684,0.00019,6.57594]
[1778946944757,31.01,78224.64,98.4,-0.11606,0.00019,6.5452]
[1778946945989,31.01,78225.33,98.4,-0.11593,0.00019,6.53976]
[1778946949386,31.01,78225.33,98.4,-0.11593,0.00019,6.53976]
[1778946949400,31.01,78225.33,98.4,-0.11593,0.00019,6.53976]
[1778946950455,31.0,78225.33,98.4,-0.1159,0.00019,6.53865]
[1778946952784,31.0,78225.33,98.4,-0.11588,0.00019,6.53809]
[1778946953065,31.0,78225.33,98.4,-0.11588,0.00019,6.53809]
[1778946953072,31.0,78225.33,98.4,-0.11588,0.00019,6.53809]
[1778946953156,31.0,78225.33,98.4,-0.11588,0.00019,6.53809]
[1778946956067,31.0,78225.39,98.4,-0.11585,0.00019,6.53681]
[1778946956069,31.0,78225.39,98.4,-0.11585,0.00019,6.53681]
[1778946956545,31.0,78225.43,98.4,-0.11583,0.00019,6.53602]
[1778946956884,31.0,78225.43,98.4,-0.11583,0.00019,6.53602]
[1778946962292,30.99,78225.88,98.4,-0.11571,0.00019,6.53128]
[1778946962620,30.99,78225.88,98.4,-0.11571,0.00019,6.53128]
[1778946964844,30.99,78225.88,98.4,-0.11571,0.00019,6.53106]
[1778946964909,30.99,78223.47,98.4,-0.11615,0.00019,6.5488]
[1778946966350,30.99,78217.32,98.4,-0.11732,0.00019,6.59467]
[1778946971466,30.99,78216.47,98.4,-0.11747,0.00019,6.60077]
[1778946977428,30.99,78215.25,98.4,-0.11769,0.00019,6.60933]
[1778946982463,30.99,78214.3,98.4,-0.11786,0.00019,6.61603]
[1778946987559,30.99,78214.04,98.4,-0.1179,0.00019,6.61775]
[1778946995872,30.98,78212.78,98.4,-0.11801,0.00019,6.61844]
[1778946996002,30.98,78212.78,98.4,-0.11801,0.00019,6.61844]
[1778947001177,30.98,78211.84,98.4,-0.11817,0.00019,6.62485]
[1778947006631,30.98,78209.25,98.4,-0.11865,0.00019,6.64346]
[1778947013680,30.98,78208.78,98.4,-0.11872,0.00019,6.64605]
[1778947018715,30.97,78209.36,98.4,-0.11859,0.00019,6.641]
[1778947023750,30.97,78209.22,98.4,-0.1186,0.00019,6.6413]
[1778947028785,30.97,78208.67,98.4,-0.11868,0.00019,6.64462]
[1778947034585,30.97,78209.05,98.4,-0.1186,0.00019,6.64128]
[1778947039862,30.96,78212.57,98.4,-0.11789,0.00019,6.6137]
[1778947042876,30.96,78212.83,98.4,-0.11784,0.00019,6.61149]
[1778947044699,30.96,78217.08,98.4,-0.11702,0.00019,6.57949]
[1778947047388,30.96,78217.01,98.4,-0.11703,0.00019,6.57983]
[1778947050885,30.96,78218.29,98.4,-0.11678,0.00019,6.56995]
[1778947050993,30.96,78218.29,98.4,-0.11678,0.00019,6.56995]
[1778947058252,30.96,78218.52,98.4,-0.11661,0.00019,6.55971]
[1778947064032,30.96,78218.52,98.4,-0.1166,0.00019,6.55947]
[1778947069385,30.96,78214.86,98.4,-0.11729,0.00019,6.58662]
[1778947075616,30.95,78215.33,98.4,-0.11719,0.00019,6.58267]
[1778947081640,30.95,78216.12,98.4,-0.11703,0.00019,6.57628]
[1778947088235,30.95,78215.86,98.4,-0.11707,0.00019,6.57786]
[1778947094242,30.95,78215.63,98.4,-0.1171,0.00019,6.57911]
[1778947099277,30.95,78215.85,98.4,-0.11705,0.00019,6.57714]
[1778947104312,30.95,78215.72,98.4,-0.11707,0.00019,6.57776]
[1778947105492,30.95,78215.72,98.4,-0.11707,0.00019,6.57776]
[1778947105815,30.95,78215.72,98.4,-0.11707,0.00019,6.57776]
[1778947106326,30.95,78215.87,98.4,-0.11703,0.00019,6.57627]
[1778947111361,30.94,78215.41,98.4,-0.11696,0.00019,6.56998]
[1778947115028,30.94,78215.22,98.4,-0.11698,0.00019,6.57081]
[1778947115984,30.94,78215.22,98.4,-0.11697,0.00019,6.57051]
[1778947121431,30.93,78215.92,98.4,-0.11679,0.00019,6.56322]
[1778947121607,30.93,78215.92,98.4,-0.11679,0.00019,6.56322]
[1778947126787,30.93,78215.75,98.4,-0.11678,0.00019,6.56307]
[1778947127297,30.93,78215.75,98.4,-0.11678,0.00019,6.56307]
[1778947130641,30.92,78215.39,98.4,-0.11683,0.00019,6.56492]
[1778947130997,30.92,78215.39,98.4,-0.11683,0.00019,6.56492]
[1778947136869,30.92,78215.49,98.4,-0.11678,0.00019,6.56305]
[1778947139188,30.92,78215.49,98.4,-0.11675,0.00019,6.56166]
[1778947139210,30.92,78215.49,98.4,-0.11675,0.00019,6.56166]
[1778947140997,30.92,78215.49,98.4,-0.11675,0.00019,6.56166]
[1778947144343,30.91,78215.55,98.4,-0.11671,0.00019,6.56011]
[1778947145999,30.91,78215.52,98.4,-0.1167,0.00019,6.55978]
[1778947148060,30.91,78215.26,98.4,-0.11674,0.00019,6.56118]
[1778947150046,30.91,78215.8,98.4,-0.11662,0.00019,6.55659]
[1778947151208,30.91,78215.98,98.4,-0.11658,0.00019,6.55497]
[1778947152823,30.9,78216.35,98.4,-0.1165,0.00019,6.55167]
[1778947153017,30.9,78216.32,98.4,-0.1165,0.00019,6.55163]
[1778947157470,30.9,78216.32,98.4,-0.1165,0.00019,6.55163]
[1778947161063,30.9,78216.08,98.4,-0.11653,0.00019,6.55291]
[1778947161065,30.9,78216.08,98.4,-0.11653,0.00019,6.55291]
[1778947161208,30.9,78216.08,98.4,-0.11653,0.00019,6.55291]
[1778947161309,30.9,78216.11,98.4,-0.11652,0.00019,6.55261]
[1778947163522,30.9,78216.06,98.4,-0.11652,0.00019,6.55272]
[1778947167329,30.9,78216.06,98.4,-0.11649,0.00019,6.55139]
[1778947168282,30.89,78216.04,98.4,-0.11649,0.00019,6.55128]
[1778947169897,30.89,78215.62,98.4,-0.11656,0.00019,6.55415]
[1778947169994,30.89,78215.15,98.4,-0.11664,0.00019,6.5574]
[1778947175824,30.89,78214.02,98.4,-0.11674,0.00019,6.55763]
[1778947181000,30.89,78213.63,98.4,-0.11681,0.00019,6.56051]
[1778947186901,30.89,78214.0,98.4,-0.11674,0.00019,6.55769]
[1778947191936,30.89,78214.15,98.4,-0.11671,0.00019,6.55654]
[1778947196971,30.89,78213.86,98.4,-0.11676,0.00019,6.55867]
[1778947201618,30.89,78213.81,98.4,-0.11677,0.00019,6.55901]
[1778947201703,30.89,78213.81,98.4,-0.11677,0.00019,6.55901]
[1778947201779,30.89,78213.81,98.4,-0.11677,0.00019,6.55901]
[1778947202081,30.89,78204.8,98.4,-0.11849,0.00019,6.62652]
[1778947203167,30.89,78199.21,98.4,-0.11957,0.00019,6.66867]
[1778947203770,30.89,78199.21,98.4,-0.11957,0.00019,6.66867]
[1778947205071,30.89,78200.55,98.4,-0.11932,0.00019,6.65868]
[1778947206771,30.89,78195.99,98.4,-0.12021,0.00019,6.69328]
[1778947213575,30.9,78197.1,98.4,-0.12001,0.00019,6.68569]
[1778947220074,30.9,78198.2,98.4,-0.11983,0.00019,6.67861]
[1778947230211,30.91,78198.85,98.4,-0.11975,0.00019,6.67552]
[1778947235247,30.91,78197.97,98.4,-0.11982,0.00019,6.6747]
[1778947240283,30.91,78198.0,98.4,-0.11983,0.00019,6.67525]
[1778947245319,30.91,78193.55,98.4,-0.12071,0.00019,6.70937]
[1778947250354,30.92,78193.67,98.4,-0.1207,0.00019,6.70898]
[1778947255389,30.92,78192.25,98.4,-0.12099,0.00019,6.72019]
[1778947257941,30.92,78191.84,98.4,-0.12108,0.00019,6.72347]
[1778947260568,30.92,78191.73,98.4,-0.1211,0.00019,6.72446]
[1778947265592,30.92,78186.25,98.4,-0.12219,0.0002,6.76628]
[1778947266369,30.92,78186.25,98.4,-0.12219,0.0002,6.76628]
[1778947266412,30.92,78186.25,98.4,-0.12219,0.0002,6.76628]
[1778947266466,30.92,78180.47,98.4,-0.12333,0.0002,6.8099]
[1778947266744,30.92,78180.47,98.4,-0.12333,0.0002,6.8099]
[1778947267224,30.92,78180.47,98.4,-0.12333,0.0002,6.8099]
[1778947268145,30.92,78177.84,98.4,-0.12385,0.0002,6.82976]
[1778947268572,30.92,78175.91,98.4,-0.12423,0.0002,6.84447]
[1778947269487,30.92,78169.0,98.4,-0.12561,0.0002,6.89677]
[1778947271683,30.92,78165.85,98.4,-0.12625,0.0002,6.9209]
[1778947272367,30.92,78165.85,98.4,-0.12625,0.0002,6.9209]
[1778947272508,30.92,78170.06,98.4,-0.12541,0.0002,6.88913]
[1778947274734,30.93,78169.64,98.4,-0.12552,0.0002,6.89328]
[1778947276474,30.93,78171.06,98.4,-0.12524,0.0002,6.88267]
[1778947277510,30.93,78171.53,98.4,-0.12515,0.0002,6.87928]
[1778947277575,30.93,78171.53,98.4,-0.12515,0.0002,6.87928]
[1778947277550,30.93,78176.5,98.4,-0.12416,0.0002,6.84168]
[1778947277676,30.93,78176.5,98.4,-0.12416,0.0002,6.84168]
[1778947278554,30.93,78182.26,98.4,-0.12302,0.0002,6.79837]
[1778947278667,30.93,78182.26,98.4,-0.12302,0.0002,6.79837]
[1778947279598,30.93,78182.26,98.4,-0.12302,0.0002,6.79837]
[1778947279649,30.93,78193.37,98.4,-0.12085,0.00019,6.71464]
[1778947281577,30.93,78201.44,98.4,-0.1193,0.00019,6.65449]
[1778947281783,30.93,78201.44,98.4,-0.1193,0.00019,6.65449]
[1778947282397,30.93,78201.44,98.4,-0.1193,0.00019,6.65449]
[1778947287620,30.93,78199.38,98.4,-0.11973,0.00019,6.67153]
[1778947292082,30.94,78199.42,98.4,-0.11975,0.00019,6.67199]
[1778947297689,30.94,78198.28,98.4,-0.11989,0.00019,6.67405]
[1778947300683,30.94,78198.19,98.4,-0.11991,0.00019,6.67496]
[1778947303330,30.95,78198.15,98.4,-0.11993,0.00019,6.67574]
[1778947306971,30.95,78198.15,98.4,-0.11995,0.00019,6.67621]
[1778947313012,30.95,78197.83,98.4,-0.12006,0.00019,6.68069]
[1778947318937,30.96,78199.2,98.4,-0.11983,0.00019,6.67175]
[1778947321006,30.96,78198.96,98.4,-0.11989,0.00019,6.67402]
[1778947322326,30.96,78199.0,98.4,-0.11989,0.00019,6.67395]
[1778947324039,30.96,78195.03,98.4,-0.12067,0.00019,6.70421]
[1778947328673,30.97,78194.93,98.4,-0.12071,0.00019,6.7057]
[1778947331008,30.97,78195.38,98.4,-0.12063,0.00019,6.70286]
[1778947331016,30.97,78195.38,98.4,-0.12063,0.00019,6.70286]
[1778947332139,30.97,78195.27,98.4,-0.12066,0.00019,6.70387]
[1778947332912,30.97,78195.25,98.4,-0.12067,0.00019,6.7042]
[1778947333309,30.97,78195.25,98.4,-0.12067,0.00019,6.7042]
[1778947334605,30.97,78196.31,98.4,-0.12046,0.00019,6.69641]
[1778947334644,30.97,78205.32,98.4,-0.11874,0.00019,6.62932]
[1778947334825,30.97,78205.32,98.4,-0.11874,0.00019,6.62932]
[1778947337412,30.97,78208.75,98.4,-0.11809,0.00019,6.60398]
[1778947341020,30.98,78210.07,98.4,-0.11787,0.00019,6.59545]
[1778947348047,30.99,78211.02,98.4,-0.11776,0.00019,6.59109]
[1778947349640,30.99,78211.02,98.4,-0.11776,0.00019,6.59109]
[1778947354567,30.99,78211.02,98.4,-0.11778,0.00019,6.59183]
[1778947354668,30.99,78211.02,98.4,-0.1177,0.00019,6.58544]
[1778947360744,31.0,78216.37,98.4,-0.11671,0.00019,6.54648]
[1778947361138,31.0,78217.46,98.4,-0.11652,0.00019,6.53892]
[1778947365082,31.0,78218.32,98.4,-0.11635,0.00019,6.53229]
[1778947365602,31.0,78218.32,98.4,-0.11635,0.00019,6.53229]
[1778947365699,31.0,78218.32,98.4,-0.11635,0.00019,6.53229]
[1778947365805,31.0,78218.71,98.4,-0.11627,0.00019,6.52926]
[1778947371208,31.0,78219.59,98.4,-0.1161,0.00019,6.52246]
[1778947376687,31.0,78219.92,98.4,-0.11604,0.00019,6.51994]
[1778947383961,30.99,78221.69,98.4,-0.11568,0.00019,6.50581]
[1778947386351,30.99,78223.45,98.4,-0.11534,0.00019,6.49228]
[1778947387211,30.99,78225.17,98.4,-0.11501,0.00019,6.47936]
[1778947387219,30.99,78225.17,98.4,-0.11501,0.00019,6.47936]
[1778947387248,30.99,78225.17,98.4,-0.11501,0.00019,6.47936]
[1778947387333,30.99,78225.17,98.4,-0.11501,0.00019,6.47936]
[1778947387363,30.99,78225.17,98.4,-0.11501,0.00019,6.47936]
[1778947387447,30.99,78225.17,98.4,-0.11501,0.00019,6.47936]
[1778947387509,30.99,78225.17,98.4,-0.11501,0.00019,6.47936]
[1778947387708,30.99,78237.63,98.4,-0.11269,0.00018,6.38683]
[1778947387879,30.99,78237.63,98.4,-0.11269,0.00018,6.38683]
[1778947388289,30.99,78237.63,98.4,-0.11269,0.00018,6.38683]
[1778947388311,30.99,78237.63,98.4,-0.11269,0.00018,6.38683]
[1778947388610,30.99,78250.71,98.4,-0.11029,0.00018,6.29025]
[1778947389074,30.99,78250.71,98.4,-0.11029,0.00018,6.29025]
[1778947391674,30.99,78246.31,98.4,-0.1111,0.00018,6.323]
[1778947391683,30.99,78246.31,98.4,-0.1111,0.00018,6.323]
[1778947391752,30.99,78246.77,98.4,-0.11102,0.00018,6.31985]
[1778947395776,30.99,78249.23,98.4,-0.11057,0.00018,6.30161]
[1778947396383,30.99,78249.4,98.4,-0.11053,0.00018,6.30028]
[1778947400411,30.99,78243.85,98.4,-0.11156,0.00018,6.34177]
[1778947402794,31.0,78241.19,98.4,-0.11206,0.00018,6.36157]
[1778947402797,31.0,78241.19,98.4,-0.11206,0.00018,6.36157]
[1778947403245,31.0,78241.19,98.4,-0.11206,0.00018,6.36157]
[1778947405268,31.0,78241.12,98.4,-0.11207,0.00018,6.3622]
[1778947405717,31.0,78241.12,98.4,-0.11207,0.00018,6.3622]
[1778947408218,31.0,78241.04,98.4,-0.11209,0.00018,6.36298]
[1778947413502,31.0,78242.7,98.4,-0.11168,0.00018,6.34291]
[1778947416946,31.0,78242.64,98.4,-0.11169,0.00018,6.34363]
[1778947418969,31.0,78245.11,98.4,-0.11124,0.00018,6.32558]
[1778947421838,31.0,78251.68,98.4,-0.11005,0.00018,6.27753]
[1778947423061,31.0,78255.61,98.4,-0.10935,0.00018,6.2488]
[1778947425654,31.0,78255.32,98.4,-0.10941,0.00018,6.25133]
[1778947425975,31.0,78256.0,98.4,-0.1093,0.00018,6.24678]
[1778947431628,31.01,78260.87,98.4,-0.10845,0.00018,6.21248]
[1778947436850,31.01,78263.39,98.4,-0.10803,0.00018,6.19511]
[1778947439634,31.02,78263.41,98.4,-0.10804,0.00018,6.19581]
[1778947439639,31.02,78263.41,98.4,-0.10804,0.00018,6.19581]
[1778947439652,31.02,78263.41,98.4,-0.10804,0.00018,6.19581]
[1778947439759,31.02,78263.41,98.4,-0.10804,0.00018,6.19581]
[1778947439867,31.02,78266.89,98.4,-0.10742,0.00018,6.17034]
[1778947440125,31.02,78266.89,98.4,-0.10742,0.00018,6.17034]
[1778947440132,31.02,78266.89,98.4,-0.10742,0.00018,6.17034]
[1778947440416,31.02,78266.89,98.4,-0.10742,0.00018,6.17034]
[1778947440424,31.02,78266.89,98.4,-0.10742,0.00018,6.17034]
[1778947440499,31.02,78266.89,98.4,-0.10742,0.00018,6.17034]
[1778947440691,31.02,78281.75,98.4,-0.1048,0.00018,6.06227]
[1778947441333,31.02,78281.75,98.4,-0.1048,0.00018,6.06227]
[1778947441483,31.02,78281.75,98.4,-0.1048,0.00018,6.06227]
[1778947441715,31.02,78281.75,98.4,-0.1048,0.00018,6.06227]
[1778947441761,31.02,78281.75,98.4,-0.1048,0.00018,6.06227]
[1778947441779,31.02,78297.5,98.4,-0.10208,0.00017,5.94897]
[1778947443186,31.02,78295.37,98.4,-0.10246,0.00017,5.965]
[1778947443818,31.02,78295.56,98.4,-0.10244,0.00017,5.96401]
[1778947443850,31.02,78295.56,98.4,-0.10244,0.00017,5.96401]
[1778947446305,31.02,78295.87,98.4,-0.1024,0.00017,5.96254]
[1778947451392,31.03,78298.29,98.4,-0.10203,0.00017,5.94707]
[1778947451393,31.03,78298.29,98.4,-0.10203,0.00017,5.94707]
[1778947451399,31.03,78298.29,98.4,-0.10203,0.00017,5.94707]
[1778947451769,31.03,78298.46,98.4,-0.10202,0.00017,5.94647]
[1778947456804,31.04,78299.37,98.4,-0.10194,0.00017,5.943]
[1778947458344,31.05,78299.41,98.4,-0.10194,0.00017,5.94333]
[1778947458418,31.05,78299.41,98.4,-0.10194,0.00017,5.94333]
[1778947458870,31.05,78300.04,98.4,-0.10185,0.00017,5.9394]
[1778947460337,31.05,78301.19,98.4,-0.10167,0.00017,5.93173]
[1778947461829,31.05,78301.72,98.4,-0.10159,0.00017,5.92854]
[1778947462747,31.05,78301.59,98.4,-0.10163,0.00017,5.9301]
[1778947464460,31.06,78302.01,98.4,-0.10159,0.00017,5.92832]
[1778947465108,31.06,78302.9,98.4,-0.10145,0.00017,5.92253]
[1778947465172,31.06,78302.9,98.4,-0.10145,0.00017,5.92253]
[1778947465371,31.06,78302.9,98.4,-0.10145,0.00017,5.92253]
[1778947465867,31.06,78303.75,98.4,-0.10131,0.00017,5.9168]
[1778947468192,31.06,78304.01,98.4,-0.10128,0.00017,5.91532]
[1778947473583,31.07,78304.06,98.4,-0.1012,0.00017,5.90884]
[1778947474046,31.07,78304.08,98.4,-0.1012,0.00017,5.90908]
[1778947477588,31.07,78305.34,98.4,-0.10102,0.00017,5.90122]
[1778947478365,31.07,78305.44,98.4,-0.10101,0.00017,5.90091]
[1778947479474,31.08,78306.69,98.4,-0.10081,0.00017,5.89234]
[1778947480196,31.08,78309.08,98.4,-0.1004,0.00017,5.87513]
[1778947480541,31.08,78322.72,98.4,-0.0981,0.00017,5.77762]
[1778947481824,31.08,78335.49,98.4,-0.096,0.00016,5.68732]
[1778947487016,31.08,78331.87,98.4,-0.09662,0.00016,5.71421]
[1778947489880,31.08,78324.91,98.4,-0.09779,0.00017,5.76422]
[1778947495072,31.08,78323.12,98.4,-0.0981,0.00017,5.77754]
[1778947496070,31.08,78323.12,98.4,-0.0981,0.00017,5.77754]
[1778947499842,31.09,78318.63,98.4,-0.09887,0.00017,5.81031]
[1778947500023,31.09,78318.63,98.4,-0.09888,0.00017,5.81092]
[1778947500392,31.09,78318.63,98.4,-0.09888,0.00017,5.81092]
[1778947504607,31.09,78316.0,98.4,-0.09934,0.00017,5.83058]
[1778947504733,31.09,78316.0,98.4,-0.09934,0.00017,5.83058]
[1778947504991,31.09,78316.87,98.4,-0.09921,0.00017,5.82493]
[1778947505207,31.09,78316.87,98.4,-0.09921,0.00017,5.82493]
[1778947505294,31.09,78308.14,98.4,-0.10069,0.00017,5.88742]
[1778947506158,31.1,78300.0,98.4,-0.10209,0.00017,5.94636]
[1778947507944,31.1,78299.25,98.4,-0.10223,0.00017,5.95212]
[1778947510493,31.1,78298.93,98.4,-0.1023,0.00017,5.95513]
[1778947516898,31.11,78298.47,98.4,-0.10242,0.00017,5.96046]
[1778947523424,31.11,78298.03,98.4,-0.10254,0.00017,5.96555]
[1778947523429,31.11,78298.03,98.4,-0.10254,0.00017,5.96555]
[1778947523466,31.11,78298.03,98.4,-0.10254,0.00017,5.96555]
[1778947523580,31.11,78298.03,98.4,-0.10254,0.00017,5.96555]
[1778947523766,31.11,78298.03,98.4,-0.10254,0.00017,5.96555]
[1778947523809,31.11,78298.03,98.4,-0.10256,0.00017,5.96617]
[1778947524361,31.11,78298.03,98.4,-0.10256,0.00017,5.96617]
[1778947524480,31.11,78298.03,98.4,-0.10256,0.00017,5.96617]
[1778947524567,31.12,78291.66,98.4,-0.10367,0.00017,6.01268]
[1778947525154,31.12,78291.66,98.4,-0.10367,0.00017,6.01268]
[1778947525398,31.12,78291.66,98.4,-0.10367,0.00017,6.01268]
[1778947525463,31.12,78285.22,98.4,-0.10481,0.00017,6.05975]
[1778947526305,31.12,78285.22,98.4,-0.10481,0.00017,6.05975]
[1778947527388,31.12,78285.63,98.4,-0.10475,0.00017,6.05719]
[1778947529441,31.12,78285.63,98.4,-0.10477,0.00017,6.05802]
[1778947530170,31.12,78285.63,98.4,-0.10477,0.00017,6.05844]
[1778947530171,31.12,78285.63,98.4,-0.10477,0.00017,6.05844]
[1778947530252,31.12,78285.63,98.4,-0.10477,0.00017,6.05844]
[1778947530256,31.12,78285.63,98.4,-0.10477,0.00017,6.05844]
[1778947530400,31.12,78285.63,98.4,-0.10477,0.00017,6.05844]
[1778947530430,31.12,78285.63,98.4,-0.10477,0.00017,6.05844]
[1778947531728,31.13,78274.96,98.4,-0.10655,0.00018,6.12856]
[1778947532398,31.13,78274.96,98.4,-0.10655,0.00018,6.12856]
[1778947534177,31.13,78268.12,98.4,-0.10778,0.00018,6.17894]
[1778947534488,31.13,78268.12,98.4,-0.10778,0.00018,6.17894]
[1778947537027,31.13,78262.22,98.4,-0.10886,0.00018,6.22289]
[1778947537512,31.13,78262.22,98.4,-0.10886,0.00018,6.22289]
[1778947539806,31.13,78255.27,98.4,-0.11012,0.00018,6.27399]
[1778947539809,31.13,78255.27,98.4,-0.11012,0.00018,6.27399]
[1778947542015,31.13,78257.92,98.4,-0.10965,0.00018,6.25474]
[1778947542016,31.13,78257.92,98.4,-0.10965,0.00018,6.25474]
[1778947547447,31.13,78255.04,98.4,-0.11019,0.00018,6.27664]
[1778947548007,31.13,78255.04,98.4,-0.11019,0.00018,6.27664]
[1778947549401,31.13,78254.39,98.4,-0.11031,0.00018,6.28151]
[1778947554498,31.14,78257.42,98.4,-0.10977,0.00018,6.25998]
[1778947559533,31.14,78255.16,98.4,-0.1102,0.00018,6.27716]
[1778947561016,31.14,78256.3,98.4,-0.11,0.00018,6.26891]
[1778947566629,31.14,78255.92,98.4,-0.11008,0.00018,6.27234]
[1778947570682,31.14,78259.74,98.4,-0.1094,0.00018,6.24476]
[1778947571059,31.14,78259.63,98.4,-0.10942,0.00018,6.24572]
[1778947571701,31.14,78259.63,98.4,-0.10942,0.00018,6.24572]
[1778947574380,31.14,78263.87,98.4,-0.10867,0.00018,6.21519]
[1778947576239,31.15,78271.56,98.4,-0.10731,0.00018,6.15947]
[1778947582696,31.15,78274.0,98.4,-0.10692,0.00018,6.14362]
[1778947584802,31.15,78275.2,98.4,-0.10671,0.00018,6.13517]
[1778947587339,31.16,78275.21,98.4,-0.10673,0.00018,6.136]
[1778947592632,31.16,78274.17,98.4,-0.10683,0.00018,6.13688]
[1778947593920,31.16,78275.13,98.4,-0.10667,0.00018,6.13018]
[1778947593932,31.16,78275.13,98.4,-0.10667,0.00018,6.13018]
[1778947601085,31.17,78269.32,98.4,-0.10775,0.00018,6.1746]
[1778947604640,31.17,78269.18,98.4,-0.1078,0.00018,6.1765]
[1778947605319,31.17,78267.85,98.4,-0.10804,0.00018,6.1864]
[1778947610996,31.18,78266.05,98.4,-0.10839,0.00018,6.20044]
[1778947616180,31.18,78264.35,98.4,-0.10871,0.00018,6.21352]
[1778947616193,31.18,78264.35,98.4,-0.10871,0.00018,6.21352]
[1778947618789,31.18,78264.39,98.4,-0.10872,0.00018,6.21385]
[1778947619006,31.18,78264.39,98.4,-0.10872,0.00018,6.21385]
[1778947619456,31.18,78258.96,98.4,-0.1097,0.00018,6.25367]
[1778947619956,31.18,78253.18,98.4,-0.11075,0.00018,6.29608]
[1778947623322,31.18,78251.74,98.4,-0.11101,0.00018,6.30673]
[1778947627605,31.18,78251.91,98.4,-0.11098,0.00018,6.3056]
[1778947627741,31.18,78251.91,98.4,-0.11098,0.00018,6.3056]
[1778947629288,31.18,78252.66,98.4,-0.11085,0.00018,6.30018]
[1778947635061,31.18,78257.85,98.4,-0.10992,0.00018,6.26269]
[1778947639298,31.18,78257.46,98.4,-0.11,0.00018,6.26586]
[1778947641020,31.18,78257.46,98.4,-0.11,0.00018,6.26597]
[1778947642941,31.19,78257.01,98.4,-0.11009,0.00018,6.26946]
[1778947646813,31.19,78251.01,98.4,-0.11119,0.00018,6.31386]
[1778947650519,31.19,78248.01,98.4,-0.11174,0.00018,6.33598]
[1778947652576,31.19,78247.64,98.4,-0.11181,0.00018,6.3387]
[1778947652870,31.19,78247.64,98.4,-0.11181,0.00018,6.3387]
[1778947658071,31.19,78245.72,98.4,-0.11204,0.00018,6.34463]
[1778947659299,31.19,78245.56,98.4,-0.11207,0.00018,6.3458]
[1778947659306,31.19,78245.61,98.4,-0.11206,0.00018,6.34544]
[1778947661364,31.19,78245.52,98.4,-0.11208,0.00018,6.34629]
[1778947661367,31.19,78245.52,98.4,-0.11208,0.00018,6.34629]
[1778947661369,31.19,78245.46,98.4,-0.1121,0.00018,6.34693]
[1778947664846,31.19,78245.23,98.4,-0.11214,0.00018,6.34861]
[1778947666248,31.19,78248.23,98.4,-0.11159,0.00018,6.3266]
[1778947669231,31.19,78246.62,98.4,-0.11189,0.00018,6.33851]
[1778947669233,31.19,78246.62,98.4,-0.11189,0.00018,6.33851]
[1778947671241,31.19,78241.46,98.4,-0.11283,0.00018,6.37642]
[1778947676220,31.19,78241.13,98.4,-0.11289,0.00018,6.37866]
[1778947681385,31.19,78245.62,98.4,-0.11206,0.00018,6.34557]
[1778947686420,31.19,78246.23,98.4,-0.11195,0.00018,6.34116]
[1778947691246,31.19,78245.9,98.4,-0.11202,0.00018,6.34365]
[1778947696907,31.19,78247.4,98.4,-0.11174,0.00018,6.33281]
[1778947699877,31.19,78247.31,98.4,-0.11176,0.00018,6.33359]
[1778947699880,31.19,78247.31,98.4,-0.11176,0.00018,6.33359]
[1778947699957,31.19,78247.31,98.4,-0.11176,0.00018,6.33359]
[1778947700104,31.19,78247.31,98.4,-0.11176,0.00018,6.33359]
[1778947700131,31.19,78247.34,98.4,-0.11176,0.00018,6.33346]
[1778947700166,31.19,78247.34,98.4,-0.11176,0.00018,6.33346]
[1778947700233,31.19,78247.34,98.4,-0.11176,0.00018,6.33346]
[1778947700495,31.19,78247.34,98.4,-0.11176,0.00018,6.33346]
[1778947700535,31.19,78247.34,98.4,-0.11176,0.00018,6.33346]
[1778947700886,31.19,78247.34,98.4,-0.11176,0.00018,6.33346]
[1778947700920,31.19,78247.34,98.4,-0.11176,0.00018,6.33346]
[1778947701030,31.19,78247.34,98.4,-0.11176,0.00018,6.33346]
[1778947700980,31.19,78263.34,98.4,-0.10886,0.00018,6.21657]
[1778947701384,31.19,78263.34,98.4,-0.10886,0.00018,6.21657]
[1778947701895,31.19,78263.34,98.4,-0.10886,0.00018,6.21657]
[1778947701905,31.19,78273.65,98.4,-0.10702,0.00018,6.1415]
[1778947702313,31.19,78273.65,98.4,-0.10702,0.00018,6.1415]
[1778947702391,31.19,78273.65,98.4,-0.10702,0.00018,6.1415]
[1778947702575,31.19,78273.65,98.4,-0.10702,0.00018,6.1415]
[1778947702825,31.19,78282.75,98.4,-0.10543,0.00018,6.07584]
[1778947703955,31.19,78282.75,98.4,-0.10543,0.00018,6.07584]
[1778947709055,31.2,78286.62,98.4,-0.10478,0.00017,6.04914]
[1778947712836,31.2,78286.4,98.4,-0.10472,0.00017,6.0437]
[1778947712931,31.2,78286.4,98.4,-0.10473,0.00017,6.04399]
[1778947718521,31.21,78286.03,98.4,-0.10485,0.00017,6.04883]
[1778947718869,31.21,78286.03,98.4,-0.10485,0.00017,6.04883]
[1778947723245,31.22,78285.25,98.4,-0.10504,0.00017,6.05677]
[1778947723575,31.22,78285.25,98.4,-0.10504,0.00017,6.05677]
[1778947725012,31.22,78281.24,98.4,-0.10575,0.00018,6.08622]
[1778947726425,31.22,78273.75,98.4,-0.1071,0.00018,6.14131]
[1778947730768,31.22,78273.0,98.4,-0.10726,0.00018,6.14803]
[1778947731409,31.23,78272.8,98.4,-0.10731,0.00018,6.15009]
[1778947731887,31.23,78272.8,98.4,-0.10731,0.00018,6.15009]
[1778947737364,31.23,78272.29,98.4,-0.10744,0.00018,6.15527]
[1778947737369,31.23,78272.29,98.4,-0.10744,0.00018,6.15527]
[1778947737495,31.23,78272.29,98.4,-0.10744,0.00018,6.15527]
[1778947737649,31.23,78272.29,98.4,-0.10744,0.00018,6.15527]
[1778947738012,31.23,78272.29,98.4,-0.10744,0.00018,6.15527]
[1778947738013,31.23,78272.29,98.4,-0.10744,0.00018,6.15527]
[1778947741023,31.23,78262.56,98.4,-0.10919,0.00018,6.2268]
[1778947741730,31.23,78262.57,98.4,-0.1092,0.00018,6.22708]
[1778947743035,31.23,78263.44,98.4,-0.10904,0.00018,6.22074]
[1778947744322,31.24,78264.42,98.4,-0.10888,0.00018,6.21396]
[1778947746020,31.24,78264.39,98.4,-0.10889,0.00018,6.21436]
[1778947751067,31.24,78264.14,98.4,-0.10896,0.00018,6.21712]
[1778947751827,31.24,78261.57,98.4,-0.10943,0.00018,6.23622]
[1778947755584,31.24,78258.32,98.4,-0.11002,0.00018,6.26034]
[1778947761257,31.24,78258.48,98.4,-0.11001,0.00018,6.25974]
[1778947761259,31.24,78258.48,98.4,-0.11001,0.00018,6.25974]
[1778947765384,31.25,78258.08,98.4,-0.11009,0.00018,6.26322]
[1778947765516,31.25,78258.08,98.4,-0.11009,0.00018,6.26322]
[1778947766680,31.25,78258.0,98.4,-0.11011,0.00018,6.26391]
[1778947767267,31.25,78258.0,98.4,-0.11011,0.00018,6.26401]
[1778947767926,31.25,78258.0,98.4,-0.11011,0.00018,6.26401]
[1778947769402,31.25,78256.73,98.4,-0.11035,0.00018,6.2736]
[1778947771412,31.25,78257.56,98.4,-0.11009,0.00018,6.25953]
[1778947771791,31.25,78257.56,98.4,-0.11009,0.00018,6.25953]
[1778947771800,31.25,78257.56,98.4,-0.11009,0.00018,6.25953]
[1778947777056,31.25,78255.37,98.4,-0.1105,0.00018,6.27607]
[1778947781072,31.25,78254.72,98.4,-0.11062,0.00018,6.28098]
[1778947787126,31.25,78253.71,98.4,-0.11082,0.00018,6.28897]
[1778947789193,31.25,78253.74,98.4,-0.11081,0.00018,6.28881]
[1778947792701,31.25,78254.06,98.4,-0.11076,0.00018,6.28669]
[1778947793766,31.25,78253.89,98.4,-0.11079,0.00018,6.28807]
[1778947794177,31.25,78253.89,98.4,-0.11079,0.00018,6.28807]
[1778947794700,31.25,78251.52,98.4,-0.11123,0.00018,6.30548]
[1778947794701,31.25,78251.52,98.4,-0.11123,0.00018,6.30548]
[1778947796026,31.25,78247.46,98.4,-0.11197,0.00018,6.33526]
[1778947799752,31.25,78245.78,98.4,-0.11228,0.00018,6.34756]
[1778947804212,31.25,78246.07,98.4,-0.11222,0.00018,6.34541]
[1778947807155,31.25,78246.13,98.4,-0.11221,0.00018,6.34496]
[1778947807981,31.25,78246.1,98.4,-0.11222,0.00018,6.34518]
[1778947808625,31.25,78246.1,98.4,-0.11222,0.00018,6.34518]
[1778947808940,31.25,78246.1,98.4,-0.11222,0.00018,6.34518]
[1778947810355,31.25,78240.43,98.4,-0.11326,0.00018,6.38677]
[1778947811222,31.25,78240.43,98.4,-0.11326,0.00018,6.38677]
[1778947811734,31.25,78240.11,98.4,-0.11332,0.00018,6.38906]
[1778947815857,31.25,78236.86,98.4,-0.11391,0.00019,6.41266]
[1778947815909,31.25,78233.12,98.4,-0.11461,0.00019,6.44011]
[1778947818142,31.25,78229.53,98.4,-0.11528,0.00019,6.46664]
[1778947818205,31.25,78229.53,98.4,-0.11528,0.00019,6.46664]
[1778947821380,31.25,78227.15,98.4,-0.11572,0.00019,6.48429]
[1778947821943,31.25,78227.15,98.4,-0.11572,0.00019,6.48429]
[1778947823667,31.25,78218.68,98.4,-0.11732,0.00019,6.54686]
[1778947827330,31.25,78217.46,98.4,-0.11754,0.00019,6.55549]
[1778947829604,31.25,78201.27,98.4,-0.12065,0.00019,6.67597]
[1778947832673,31.25,78194.84,98.4,-0.12177,0.00019,6.71536]
[1778947838487,31.25,78194.55,98.4,-0.12181,0.00019,6.7169]
[1778947843522,31.25,78193.35,98.4,-0.12203,0.00019,6.72527]
[1778947848557,31.24,78190.08,98.4,-0.12265,0.0002,6.74894]
[1778947854072,31.24,78189.78,98.4,-0.12269,0.0002,6.7505]
[1778947856661,31.24,78183.73,98.4,-0.12386,0.0002,6.79495]
[1778947860701,31.24,78182.91,98.4,-0.124,0.0002,6.80038]
[1778947863202,31.24,78180.04,98.4,-0.12456,0.0002,6.82153]
[1778947863259,31.24,78179.72,98.4,-0.12462,0.0002,6.82374]
[1778947863889,31.24,78179.72,98.4,-0.12462,0.0002,6.82374]
[1778947864401,31.24,78179.67,98.4,-0.12463,0.0002,6.82411]
[1778947864549,31.24,78179.67,98.4,-0.12463,0.0002,6.82411]
[1778947865934,31.24,78176.78,98.4,-0.1252,0.0002,6.84573]
[1778947866866,31.24,78176.27,98.4,-0.1253,0.0002,6.84949]
[1778947868909,31.23,78174.98,98.4,-0.12555,0.0002,6.85901]
[1778947869420,31.23,78175.32,98.4,-0.12548,0.0002,6.85638]
[1778947874958,31.23,78174.69,98.4,-0.12559,0.0002,6.86072]
[1778947874975,31.23,78174.69,98.4,-0.12559,0.0002,6.86072]
[1778947875008,31.23,78174.69,98.4,-0.12559,0.0002,6.86072]
[1778947875074,31.23,78174.69,98.4,-0.12559,0.0002,6.86072]
[1778947875113,31.23,78174.69,98.4,-0.12559,0.0002,6.86072]
[1778947875424,31.23,78174.69,98.4,-0.12559,0.0002,6.86055]
[1778947875746,31.23,78164.95,98.4,-0.12754,0.0002,6.93369]
[1778947876870,31.23,78164.95,98.4,-0.12754,0.0002,6.93369]
[1778947877497,31.23,78160.25,98.4,-0.12849,0.0002,6.96916]
[1778947877707,31.23,78160.25,98.4,-0.12849,0.0002,6.96916]
[1778947877710,31.23,78160.25,98.4,-0.12849,0.0002,6.96916]
[1778947877759,31.23,78160.25,98.4,-0.12849,0.0002,6.96916]
[1778947877973,31.23,78160.25,98.4,-0.12849,0.0002,6.96916]
[1778947878012,31.23,78163.61,98.4,-0.12781,0.0002,6.94394]
[1778947878767,31.23,78169.91,98.4,-0.12655,0.0002,6.89659]
[1778947883802,31.23,78171.13,98.4,-0.12629,0.0002,6.88682]
[1778947889311,31.23,78170.09,98.4,-0.12648,0.0002,6.89399]
[1778947893301,31.23,78169.01,98.4,-0.12656,0.0002,6.89336]
[1778947899471,31.22,78170.18,98.4,-0.1263,0.0002,6.88371]
[1778947904315,31.22,78170.17,98.4,-0.1263,0.0002,6.88335]
[1778947905591,31.22,78170.5,98.4,-0.12622,0.0002,6.88067]
[1778947905763,31.22,78170.5,98.4,-0.12622,0.0002,6.88067]
[1778947906038,31.22,78170.5,98.4,-0.12622,0.0002,6.88067]
[1778947907820,31.22,78170.11,98.4,-0.1263,0.0002,6.8834]
[1778947909883,31.22,78172.71,98.4,-0.12577,0.0002,6.86371]
[1778947910544,31.22,78172.53,98.4,-0.12581,0.0002,6.86498]
[1778947911820,31.22,78172.53,98.4,-0.1258,0.0002,6.86491]
[1778947913010,31.22,78172.28,98.4,-0.12585,0.0002,6.86672]
[1778947914236,31.22,78178.43,98.4,-0.12462,0.0002,6.82039]
[1778947921063,31.22,78177.87,98.4,-0.12474,0.0002,6.82462]
[1778947924053,31.22,78177.08,98.4,-0.12489,0.0002,6.83054]
[1778947925058,31.22,78177.0,98.4,-0.12491,0.0002,6.83112]
[1778947925091,31.22,78182.43,98.4,-0.12383,0.0002,6.79042]
[1778947927750,31.22,78185.65,98.4,-0.1232,0.0002,6.76634]
[1778947930149,31.22,78186.39,98.4,-0.12306,0.0002,6.76087]
[1778947933818,31.22,78186.42,98.4,-0.12306,0.0002,6.76095]
[1778947936038,31.22,78186.42,98.4,-0.12306,0.0002,6.76109]
[1778947942863,31.22,78186.35,98.4,-0.12308,0.0002,6.76198]
[1778947947374,31.22,78187.7,98.4,-0.12284,0.0002,6.75251]
[1778947948367,31.22,78187.7,98.4,-0.12284,0.0002,6.75251]
[1778947948505,31.22,78187.67,98.4,-0.12284,0.0002,6.75281]
[1778947948518,31.22,78187.67,98.4,-0.12284,0.0002,6.75281]
[1778947948630,31.22,78187.67,98.4,-0.12284,0.0002,6.75281]
[1778947954294,31.23,78188.45,98.4,-0.12258,0.0002,6.73918]
[1778947958759,31.23,78188.96,98.4,-0.12249,0.0002,6.73573]
[1778947964364,31.23,78187.4,98.4,-0.12281,0.0002,6.74791]
[1778947969399,31.23,78187.52,98.4,-0.1228,0.0002,6.74737]
[1778947970697,31.23,78187.52,98.4,-0.1228,0.0002,6.74737]
[1778947976141,31.23,78187.41,98.4,-0.12283,0.0002,6.74853]
[1778947976649,31.23,78187.23,98.4,-0.12286,0.0002,6.74994]
[1778947976694,31.23,78187.23,98.4,-0.12286,0.0002,6.74994]
[1778947977331,31.23,78187.23,98.4,-0.12286,0.0002,6.74994]
[1778947978516,31.23,78194.81,98.4,-0.12139,0.00019,6.69354]
[1778947978599,31.23,78200.22,98.4,-0.12034,0.00019,6.65338]
[1778947979604,31.23,78200.22,98.4,-0.12034,0.00019,6.65338]
[1778947981041,31.23,78200.02,98.4,-0.12039,0.00019,6.65527]
[1778947983049,31.24,78200.51,98.4,-0.1203,0.00019,6.65183]
[1778947988254,31.24,78200.7,98.4,-0.12029,0.00019,6.65148]
[1778947991040,31.24,78200.38,98.4,-0.12036,0.00019,6.65429]
[1778947991942,31.24,78200.31,98.4,-0.12039,0.00019,6.65525]
[1778947992894,31.24,78200.34,98.4,-0.12039,0.00019,6.65524]
[1778947993225,31.24,78200.34,98.4,-0.12039,0.00019,6.65524]
[1778947993948,31.24,78200.34,98.4,-0.1204,0.00019,6.65567]
[1778947994252,31.24,78200.34,98.4,-0.1204,0.00019,6.65567]
[1778947996269,31.24,78200.26,98.4,-0.12042,0.00019,6.65647]
[1778947999304,31.25,78200.23,98.4,-0.12044,0.00019,6.65706]
[1778948001039,31.25,78200.35,98.4,-0.12042,0.00019,6.65642]
[1778948001417,31.25,78200.35,98.4,-0.12042,0.00019,6.65642]
[1778948003547,31.25,78200.2,98.4,-0.12046,0.00019,6.65792]
[1778948004104,31.25,78200.2,98.4,-0.12046,0.00019,6.65792]
[1778948010318,31.25,78199.4,98.4,-0.12063,0.00019,6.66463]
[1778948015723,31.25,78200.01,98.4,-0.12041,0.00019,6.65266]
[1778948017570,31.25,78200.01,98.4,-0.12041,0.00019,6.65266]
[1778948021850,31.26,78199.97,98.4,-0.12044,0.00019,6.65354]
[1778948023092,31.26,78199.93,98.4,-0.12045,0.00019,6.65412]
[1778948023193,31.26,78199.93,98.4,-0.12045,0.00019,6.65425]
[1778948026372,31.26,78201.08,98.4,-0.12023,0.00019,6.64541]
[1778948026373,31.26,78201.08,98.4,-0.12023,0.00019,6.64541]
[1778948027212,31.26,78200.93,98.4,-0.12025,0.00019,6.64639]
[1778948027312,31.26,78200.97,98.4,-0.12024,0.00019,6.6458]
[1778948029164,31.26,78201.08,98.4,-0.12021,0.00019,6.64502]
[1778948029272,31.26,78201.08,98.4,-0.12021,0.00019,6.64502]
[1778948030735,31.26,78200.82,98.4,-0.12027,0.00019,6.6471]
[1778948033955,31.26,78200.19,98.4,-0.1204,0.00019,6.65217]
[1778948035509,31.26,78200.85,98.4,-0.12028,0.00019,6.64763]
[1778948036435,31.26,78200.85,98.4,-0.12028,0.00019,6.64763]
[1778948036870,31.26,78206.9,98.4,-0.11913,0.00019,6.60302]
[1778948039579,31.26,78210.41,98.4,-0.11846,0.00019,6.57715]
[1778948039891,31.26,78211.54,98.4,-0.11825,0.00019,6.56889]
[1778948041866,31.26,78213.87,98.4,-0.1178,0.00019,6.55143]
[1778948042094,31.26,78213.87,98.4,-0.1178,0.00019,6.55143]
[1778948042130,31.26,78213.87,98.4,-0.1178,0.00019,6.55143]
[1778948044135,31.26,78213.86,98.4,-0.11779,0.00019,6.55133]
[1778948044137,31.26,78213.86,98.4,-0.11779,0.00019,6.55133]
[1778948044262,31.26,78213.86,98.4,-0.11779,0.00019,6.55133]
[1778948046726,31.26,78213.81,98.4,-0.11779,0.00019,6.55106]
[1778948046729,31.26,78213.81,98.4,-0.11779,0.00019,6.55106]
[1778948046729,31.26,78213.81,98.4,-0.11779,0.00019,6.55106]
[1778948051975,31.25,78211.51,98.4,-0.11818,0.00019,6.56635]
[1778948052618,31.25,78211.51,98.4,-0.11818,0.00019,6.56635]
[1778948053156,31.25,78211.51,98.4,-0.11818,0.00019,6.56635]
[1778948055924,31.25,78208.43,98.4,-0.11875,0.00019,6.58826]
[1778948056045,31.25,78208.43,98.4,-0.11875,0.00019,6.58826]
[1778948056144,31.25,78205.72,98.4,-0.11926,0.00019,6.60804]
[1778948056829,31.25,78205.72,98.4,-0.11926,0.00019,6.60804]
[1778948057311,31.25,78205.72,98.4,-0.11926,0.00019,6.60804]
[1778948057385,31.25,78205.72,98.4,-0.11926,0.00019,6.60804]
[1778948057448,31.25,78203.92,98.4,-0.1196,0.00019,6.62129]
[1778948059216,31.25,78202.43,98.4,-0.11989,0.00019,6.63237]
[1778948059264,31.25,78201.26,98.4,-0.12012,0.00019,6.64116]
[1778948061627,31.25,78199.56,98.4,-0.12044,0.00019,6.65378]
[1778948066047,31.24,78199.59,98.4,-0.12042,0.00019,6.65301]
[1778948066340,31.24,78199.59,98.4,-0.12042,0.00019,6.65301]
[1778948066397,31.24,78199.06,98.4,-0.12052,0.00019,6.65666]
[1778948066687,31.24,78199.06,98.4,-0.12052,0.00019,6.65666]
[1778948066696,31.24,78199.06,98.4,-0.12052,0.00019,6.65666]
[1778948068001,31.24,78199.06,98.4,-0.12052,0.00019,6.65666]
[1778948068019,31.24,78199.06,98.4,-0.12052,0.00019,6.65673]
[1778948073122,31.24,78198.83,98.4,-0.12045,0.00019,6.65048]
[1778948076731,31.25,78198.9,98.4,-0.12044,0.00019,6.65015]
[1778948077426,31.25,78198.9,98.4,-0.12044,0.00019,6.65015]
[1778948077428,31.25,78198.9,98.4,-0.12044,0.00019,6.65015]
[1778948077453,31.25,78202.31,98.4,-0.11979,0.00019,6.62491]
[1778948078654,31.25,78205.91,98.4,-0.11909,0.00019,6.59815]
[1778948078721,31.25,78205.91,98.4,-0.11909,0.00019,6.59815]
[1778948078800,31.25,78205.91,98.4,-0.11909,0.00019,6.59815]
[1778948079164,31.24,78212.9,98.4,-0.11775,0.00019,6.54593]
[1778948081582,31.24,78214.46,98.4,-0.11743,0.00019,6.53363]
[1778948090773,31.24,78214.42,98.4,-0.11741,0.00019,6.53273]
[1778948091613,31.23,78214.42,98.4,-0.11737,0.00019,6.53107]
[1778948091861,31.23,78214.42,98.4,-0.11737,0.00019,6.53107]
[1778948094219,31.23,78214.42,98.4,-0.11736,0.00019,6.53077]
[1778948096047,31.23,78213.89,98.4,-0.11744,0.00019,6.53383]
[1778948098515,31.23,78213.89,98.4,-0.11743,0.00019,6.53357]
[1778948098604,31.23,78213.88,98.4,-0.11742,0.00019,6.53311]
[1778948100230,31.22,78213.62,98.4,-0.11746,0.00019,6.53478]
[1778948105347,31.22,78211.22,98.4,-0.11789,0.00019,6.55128]
[1778948110386,31.21,78208.67,98.4,-0.11833,0.00019,6.56844]
[1778948111050,31.21,78208.67,98.4,-0.11833,0.00019,6.56844]
[1778948112987,31.21,78208.66,98.4,-0.11831,0.00019,6.56788]
[1778948113721,31.21,78208.94,98.4,-0.11825,0.00019,6.56517]
[1778948113841,31.21,78208.94,98.4,-0.11825,0.00019,6.56517]
[1778948117580,31.21,78212.0,98.4,-0.11763,0.00019,6.54129]
[1778948123747,31.2,78211.73,98.4,-0.11765,0.00019,6.54191]
[1778948124023,31.2,78211.73,98.4,-0.11765,0.00019,6.54191]
[1778948129519,31.19,78211.65,98.4,-0.11761,0.00019,6.54057]
[1778948130196,31.19,78211.65,98.4,-0.11761,0.00019,6.54057]
[1778948140197,31.19,78207.81,98.4,-0.11816,0.00019,6.5584]
[1778948140234,31.19,78207.81,98.4,-0.11816,0.00019,6.5584]
[1778948140254,31.19,78207.81,98.4,-0.11816,0.00019,6.5584]
[1778948140266,31.19,78207.81,98.4,-0.11816,0.00019,6.5584]
[1778948140302,31.19,78207.81,98.4,-0.11816,0.00019,6.5584]
[1778948143617,31.18,78199.88,98.4,-0.11967,0.00019,6.61655]
[1778948148427,31.18,78199.81,98.4,-0.11967,0.00019,6.61667]
[1778948148429,31.18,78199.81,98.4,-0.11967,0.00019,6.61667]
[1778948152634,31.18,78204.78,98.4,-0.1187,0.00019,6.57911]
[1778948152639,31.18,78204.78,98.4,-0.1187,0.00019,6.57911]
[1778948153800,31.18,78204.26,98.4,-0.1188,0.00019,6.5829]
[1778948155838,31.18,78202.97,98.4,-0.11904,0.00019,6.59231]
[1778948160253,31.18,78203.31,98.4,-0.11896,0.00019,6.58937]
[1778948162783,31.18,78203.83,98.4,-0.11886,0.00019,6.58519]
[1778948162933,31.18,78203.83,98.4,-0.11886,0.00019,6.58519]
[1778948167255,31.18,78206.19,98.4,-0.11839,0.00019,6.56719]
[1778948168425,31.17,78207.3,98.4,-0.11818,0.00019,6.55886]
[1778948170271,31.17,78202.91,98.4,-0.11901,0.00019,6.59134]
[1778948170396,31.17,78202.91,98.4,-0.11901,0.00019,6.59134]
[1778948170879,31.17,78202.04,98.4,-0.11918,0.00019,6.59757]
[1778948170890,31.17,78202.04,98.4,-0.11918,0.00019,6.59757]
[1778948170905,31.17,78201.38,98.4,-0.1193,0.00019,6.60248]
[1778948171928,31.17,78195.75,98.4,-0.12039,0.00019,6.6444]
[1778948177977,31.17,78194.53,98.4,-0.12061,0.00019,6.65292]
[1778948179796,31.17,78194.48,98.4,-0.12062,0.00019,6.65304]
[1778948180180,31.17,78194.48,98.4,-0.12062,0.00019,6.65304]
[1778948180272,31.17,78192.75,98.4,-0.12095,0.00019,6.66583]
[1778948180787,31.17,78192.75,98.4,-0.12095,0.00019,6.66583]
[1778948181914,31.17,78189.31,98.4,-0.12162,0.0002,6.69162]
[1778948185360,31.17,78188.0,98.4,-0.12189,0.0002,6.70186]
[1778948186987,31.17,78188.22,98.4,-0.12186,0.0002,6.70049]
[1778948187720,31.17,78188.73,98.4,-0.12176,0.0002,6.69671]
[1778948189166,31.17,78193.52,98.4,-0.12082,0.00019,6.66096]
[1778948189339,31.17,78193.52,98.4,-0.12082,0.00019,6.66096]
[1778948189598,31.17,78195.04,98.4,-0.12053,0.00019,6.6498]
[1778948190239,31.17,78195.04,98.4,-0.12053,0.00019,6.6498]
[1778948190276,31.17,78198.67,98.4,-0.11983,0.00019,6.62273]
[1778948191974,31.17,78199.86,98.4,-0.1196,0.00019,6.61401]
[1778948192070,31.17,78200.08,98.4,-0.11944,0.00019,6.60422]
[1778948193324,31.17,78200.08,98.4,-0.11944,0.00019,6.60422]
[1778948193325,31.17,78200.08,98.4,-0.11944,0.00019,6.60422]
[1778948194980,31.17,78206.22,98.4,-0.11823,0.00019,6.55749]
[1778948195717,31.17,78206.22,98.4,-0.11823,0.00019,6.55749]
[1778948196413,31.17,78206.22,98.4,-0.11823,0.00019,6.55749]
[1778948201371,31.17,78206.61,98.4,-0.11811,0.00019,6.55288]
[1778948201372,31.17,78206.61,98.4,-0.11811,0.00019,6.55288]
[1778948211648,31.16,78206.37,98.4,-0.11811,0.00019,6.55267]
[1778948216220,31.15,78206.39,98.4,-0.11803,0.00019,6.5496]
[1778948220903,31.14,78206.39,98.4,-0.11799,0.00019,6.54803]
[1778948221284,31.14,78206.39,98.4,-0.11799,0.00019,6.54803]
[1778948223725,31.14,78206.39,98.4,-0.11798,0.00019,6.54772]
[1778948223881,31.14,78206.39,98.4,-0.11798,0.00019,6.54772]
[1778948225739,31.14,78206.39,98.4,-0.11795,0.00019,6.54649]
[1778948226053,31.14,78206.39,98.4,-0.11795,0.00019,6.54649]
[1778948229555,31.14,78206.39,98.4,-0.11794,0.00019,6.54618]
[1778948233217,31.13,78206.8,98.4,-0.11782,0.00019,6.54132]
[1778948233943,31.13,78207.12,98.4,-0.11775,0.00019,6.53864]
[1778948237726,31.13,78207.02,98.4,-0.11774,0.00019,6.53823]
[1778948237728,31.13,78207.02,98.4,-0.11774,0.00019,6.53823]
[1778948239419,31.12,78207.02,98.4,-0.11773,0.00019,6.53795]
[1778948240111,31.12,78206.99,98.4,-0.11772,0.00019,6.5376]
[1778948240119,31.12,78206.99,98.4,-0.11772,0.00019,6.5376]
[1778948240472,31.12,78206.99,98.4,-0.11772,0.00019,6.5376]
[1778948240748,31.12,78208.14,98.4,-0.1175,0.00019,6.52904]
[1778948241621,31.12,78219.58,98.4,-0.11532,0.00019,6.4437]
[1778948241676,31.12,78219.58,98.4,-0.11532,0.00019,6.4437]
[1778948242288,31.12,78219.58,98.4,-0.11532,0.00019,6.4437]
[1778948245313,31.12,78221.91,98.4,-0.11488,0.00019,6.42616]
[1778948245594,31.12,78221.91,98.4,-0.11488,0.00019,6.42616]
[1778948246288,31.12,78222.78,98.4,-0.11471,0.00019,6.41948]
[1778948252387,31.12,78227.01,98.4,-0.11378,0.00019,6.37952]
[1778948252925,31.12,78227.01,98.4,-0.11378,0.00019,6.37952]
[1778948256852,31.12,78227.5,98.4,-0.11368,0.00019,6.37573]
[1778948257890,31.12,78227.5,98.4,-0.11368,0.00019,6.3757]
[1778948263464,31.12,78228.52,98.4,-0.11349,0.00019,6.36801]
[1778948263690,31.12,78228.52,98.4,-0.11349,0.00019,6.36801]
[1778948266061,31.12,78228.54,98.4,-0.11349,0.00019,6.36785]
[1778948268034,31.12,78228.54,98.4,-0.11349,0.00019,6.36785]
[1778948273202,31.12,78230.94,98.4,-0.11304,0.00019,6.35018]
[1778948273541,31.12,78236.55,98.4,-0.112,0.00018,6.30888]
[1778948276467,31.12,78236.59,98.4,-0.112,0.00018,6.30879]
[1778948277719,31.12,78237.31,98.4,-0.11187,0.00018,6.3037]
[1778948280772,31.12,78238.76,98.4,-0.11161,0.00018,6.2934]
[1778948280774,31.12,78238.76,98.4,-0.11161,0.00018,6.2934]
[1778948282582,31.12,78238.73,98.4,-0.11162,0.00018,6.29375]
[1778948283134,31.12,78237.22,98.4,-0.1119,0.00018,6.30499]
[1778948283136,31.12,78237.22,98.4,-0.1119,0.00018,6.30499]
[1778948290946,31.12,78237.6,98.4,-0.11185,0.00018,6.30276]
[1778948296702,31.13,78239.96,98.4,-0.11144,0.00018,6.28644]
[1778948298716,31.13,78246.0,98.4,-0.11034,0.00018,6.24241]
[1778948301320,31.13,78246.34,98.4,-0.11028,0.00018,6.24011]
[1778948301321,31.13,78246.34,98.4,-0.11028,0.00018,6.24011]
[1778948307195,31.13,78246.87,98.4,-0.11021,0.00018,6.23742]
[1778948310867,31.13,78253.18,98.4,-0.10908,0.00018,6.19203]
[1778948311796,31.14,78253.92,98.4,-0.10884,0.00018,6.17865]
[1778948317189,31.14,78258.74,98.4,-0.108,0.00018,6.14484]
[1778948317445,31.14,78258.74,98.4,-0.108,0.00018,6.14484]
[1778948318850,31.14,78261.31,98.4,-0.10755,0.00018,6.1267]
[1778948318922,31.14,78261.31,98.4,-0.10755,0.00018,6.1267]
[1778948319212,31.14,78261.31,98.4,-0.10755,0.00018,6.1267]
[1778948319285,31.14,78261.31,98.4,-0.10755,0.00018,6.1267]
[1778948319361,31.14,78261.31,98.4,-0.10755,0.00018,6.1267]
[1778948319724,31.14,78261.31,98.4,-0.10755,0.00018,6.1267]
[1778948319728,31.14,78261.31,98.4,-0.10755,0.00018,6.1267]
[1778948319732,31.14,78261.31,98.4,-0.10755,0.00018,6.1267]
[1778948319546,31.14,78264.53,98.4,-0.10698,0.00018,6.10358]
[1778948320366,31.14,78264.53,98.4,-0.10698,0.00018,6.10358]
[1778948320457,31.14,78279.26,98.4,-0.10438,0.00018,5.99686]
[1778948320914,31.14,78279.26,98.4,-0.10438,0.00018,5.99686]
[1778948321342,31.14,78279.26,98.4,-0.10438,0.00018,5.99686]
[1778948321344,31.14,78279.26,98.4,-0.10438,0.00018,5.99686]
[1778948321380,31.14,78279.26,98.4,-0.10438,0.00018,5.99686]
[1778948321465,31.14,78288.48,98.4,-0.10278,0.00017,5.93062]
[1778948322000,31.14,78288.48,98.4,-0.10278,0.00017,5.93062]
[1778948324025,31.14,78292.85,98.4,-0.10202,0.00017,5.89916]
[1778948326066,31.14,78292.78,98.4,-0.10203,0.00017,5.89968]
[1778948327909,31.14,78292.94,98.4,-0.102,0.00017,5.89854]
[1778948327911,31.14,78292.94,98.4,-0.102,0.00017,5.89854]
[1778948329881,31.14,78286.17,98.4,-0.10317,0.00017,5.9471]
[1778948331646,31.14,78286.42,98.4,-0.10313,0.00017,5.9451]
[1778948331939,31.14,78286.56,98.4,-0.10309,0.00017,5.94371]
[1778948331947,31.14,78286.58,98.4,-0.10309,0.00017,5.94357]
[1778948336982,31.15,78287.67,98.4,-0.10293,0.00017,5.93692]
[1778948338063,31.15,78287.67,98.4,-0.10293,0.00017,5.93692]
[1778948338165,31.15,78287.67,98.4,-0.10293,0.00017,5.93716]
[1778948339947,31.15,78287.67,98.4,-0.10293,0.00017,5.93716]
[1778948341290,31.15,78287.67,98.4,-0.10292,0.00017,5.93679]
[1778948344952,31.14,78287.51,98.4,-0.10293,0.00017,5.9372]
[1778948345041,31.14,78287.94,98.4,-0.10286,0.00017,5.93392]
[1778948350076,31.15,78288.05,98.4,-0.10287,0.00017,5.93434]
[1778948355111,31.15,78289.79,98.4,-0.10259,0.00017,5.92301]
[1778948356502,31.15,78296.37,98.4,-0.10146,0.00017,5.87599]
[1778948361153,31.16,78301.92,98.4,-0.10055,0.00017,5.83803]
[1778948366188,31.16,78302.64,98.4,-0.10048,0.00017,5.83477]
[1778948372230,31.17,78302.83,98.4,-0.10038,0.00017,5.82755]
[1778948377265,31.18,78303.98,98.4,-0.10023,0.00017,5.82126]
[1778948382399,31.18,78303.58,98.4,-0.10033,0.00017,5.82563]
[1778948388342,31.19,78303.36,98.4,-0.10043,0.00017,5.82974]
[1778948394384,31.2,78303.67,98.4,-0.10043,0.00017,5.8296]
[1778948399801,31.2,78303.69,98.4,-0.10045,0.00017,5.83082]
[1778948409332,31.21,78305.75,98.4,-0.10017,0.00017,5.81891]
[1778948409337,31.21,78305.75,98.4,-0.10017,0.00017,5.81891]
[1778948409340,31.21,78305.75,98.4,-0.10017,0.00017,5.81891]
[1778948409420,31.21,78305.75,98.4,-0.10017,0.00017,5.81891]
[1778948409504,31.21,78305.75,98.4,-0.10017,0.00017,5.81891]
[1778948409687,31.21,78305.75,98.4,-0.10017,0.00017,5.81891]
[1778948409788,31.22,78302.94,98.4,-0.10069,0.00017,5.84067]
[1778948411077,31.22,78298.37,98.4,-0.10147,0.00017,5.87336]
[1778948412942,31.22,78297.84,98.4,-0.10159,0.00017,5.87836]
[1778948418552,31.23,78297.61,98.4,-0.10172,0.00017,5.88361]
[1778948423587,31.24,78294.2,98.4,-0.10237,0.00017,5.91096]
[1778948428627,31.25,78292.46,98.4,-0.10274,0.00017,5.92619]
[1778948432601,31.26,78291.74,98.4,-0.10278,0.00017,5.92481]
[1778948432602,31.26,78291.74,98.4,-0.10278,0.00017,5.92481]
[1778948433141,31.26,78288.4,98.4,-0.10337,0.00017,5.94932]
[1778948433148,31.26,78288.4,98.4,-0.10337,0.00017,5.94932]
[1778948433232,31.26,78288.4,98.4,-0.10337,0.00017,5.94932]
[1778948438699,31.27,78288.22,98.4,-0.10349,0.00017,5.95413]
[1778948444745,31.28,78287.9,98.4,-0.10362,0.00017,5.95939]
[1778948449840,31.29,78287.78,98.4,-0.10367,0.00017,5.96172]
[1778948452214,31.29,78279.52,98.4,-0.10516,0.00018,6.02301]
[1778948452770,31.29,78279.52,98.4,-0.10516,0.00018,6.02301]
[1778948453547,31.29,78279.49,98.4,-0.10518,0.00018,6.02363]
[1778948455219,31.3,78278.89,98.4,-0.1053,0.00018,6.02878]
[1778948455315,31.3,78278.89,98.4,-0.1053,0.00018,6.02878]
[1778948456769,31.3,78278.47,98.4,-0.10538,0.00018,6.03181]
[1778948456792,31.3,78278.47,98.4,-0.10538,0.00018,6.03181]
[1778948456833,31.3,78272.54,98.4,-0.10643,0.00018,6.07504]
[1778948456944,31.3,78272.54,98.4,-0.10643,0.00018,6.07504]
[1778948458345,31.3,78268.7,98.4,-0.10713,0.00018,6.10356]
[1778948460437,31.3,78265.78,98.4,-0.10767,0.00018,6.12529]
[1778948462630,31.3,78265.33,98.4,-0.10776,0.00018,6.12907]
[1778948465167,31.31,78263.01,98.4,-0.1082,0.00018,6.14664]
[1778948465175,31.31,78263.01,98.4,-0.1082,0.00018,6.14664]
[1778948465243,31.31,78263.01,98.4,-0.1082,0.00018,6.14664]
[1778948465302,31.31,78263.01,98.4,-0.1082,0.00018,6.14664]
[1778948467171,31.31,78258.72,98.4,-0.10898,0.00018,6.17825]
[1778948467173,31.31,78258.72,98.4,-0.10898,0.00018,6.17825]
[1778948467800,31.31,78258.72,98.4,-0.10898,0.00018,6.17825]
[1778948468531,31.31,78257.64,98.4,-0.10918,0.00018,6.18629]
[1778948471072,31.31,78257.24,98.4,-0.10926,0.00018,6.18955]
[1778948472319,31.31,78257.24,98.4,-0.10926,0.00018,6.18972]
[1778948473204,31.31,78256.9,98.4,-0.10933,0.00018,6.19237]
[1778948473320,31.31,78256.9,98.4,-0.10933,0.00018,6.19237]
[1778948473543,31.31,78256.9,98.4,-0.10933,0.00018,6.19237]
[1778948473855,31.31,78256.9,98.4,-0.10933,0.00018,6.19237]
[1778948474035,31.31,78257.49,98.4,-0.10923,0.00018,6.18841]
[1778948474450,31.31,78257.49,98.4,-0.10923,0.00018,6.18841]
[1778948474886,31.31,78257.49,98.4,-0.10923,0.00018,6.18841]
[1778948475965,31.31,78257.95,98.4,-0.10915,0.00018,6.18524]
[1778948477434,31.31,78255.29,98.4,-0.10964,0.00018,6.20477]
[1778948477443,31.31,78255.29,98.4,-0.10964,0.00018,6.20477]
[1778948478836,31.31,78255.35,98.4,-0.10963,0.00018,6.20448]
[1778948478845,31.31,78255.35,98.4,-0.10963,0.00018,6.20448]
[1778948478903,31.31,78255.35,98.4,-0.10963,0.00018,6.20448]
[1778948479997,31.31,78262.91,98.4,-0.10828,0.00018,6.15002]
[1778948482365,31.32,78263.49,98.4,-0.10818,0.00018,6.14604]
[1778948483244,31.32,78263.75,98.4,-0.10814,0.00018,6.14463]
[1778948484105,31.32,78266.9,98.4,-0.10758,0.00018,6.12179]
[1778948490131,31.32,78269.4,98.4,-0.10718,0.00018,6.10541]
[1778948495770,31.33,78272.44,98.4,-0.10655,0.00018,6.07674]
[1778948497358,31.33,78272.86,98.4,-0.1065,0.00018,6.0747]
[1778948497403,31.33,78272.86,98.4,-0.1065,0.00018,6.0747]
[1778948499679,31.33,78280.4,98.4,-0.10519,0.00018,6.02101]
[1778948507188,31.34,78281.99,98.4,-0.10499,0.00018,6.01288]
[1778948510422,31.35,78282.1,98.4,-0.10499,0.00018,6.01291]
[1778948516076,31.36,78280.04,98.4,-0.10541,0.00018,6.03011]
[1778948521286,31.36,78278.92,98.4,-0.10566,0.00018,6.04043]
[1778948524111,31.36,78279.16,98.4,-0.10563,0.00018,6.03907]
[1778948526500,31.37,78279.32,98.4,-0.10563,0.00018,6.039]
[1778948526766,31.37,78279.32,98.4,-0.10563,0.00018,6.039]
[1778948527398,31.37,78279.28,98.4,-0.10565,0.00018,6.04001]
[1778948527798,31.37,78279.28,98.4,-0.10565,0.00018,6.04001]
[1778948528280,31.37,78279.28,98.4,-0.10566,0.00018,6.04037]
[1778948528282,31.37,78279.28,98.4,-0.10566,0.00018,6.04037]
[1778948530738,31.37,78275.29,98.4,-0.10637,0.00018,6.06945]
[1778948537996,31.38,78274.71,98.4,-0.10653,0.00018,6.07611]
[1778948543854,31.39,78274.61,98.4,-0.10659,0.00018,6.07836]
[1778948544140,31.39,78274.5,98.4,-0.10662,0.00018,6.07977]
[1778948544142,31.39,78274.5,98.4,-0.10662,0.00018,6.07977]
[1778948545084,31.39,78273.33,98.4,-0.10684,0.00018,6.0885]
[1778948545744,31.39,78273.33,98.4,-0.10684,0.00018,6.0885]
[1778948546777,31.39,78270.1,98.4,-0.10741,0.00018,6.11183]
[1778948547098,31.39,78270.13,98.4,-0.10742,0.00018,6.11213]
[1778948547099,31.39,78270.13,98.4,-0.10742,0.00018,6.11213]
[1778948550794,31.4,78269.68,98.4,-0.10757,0.00018,6.11815]
[1778948550811,31.4,78269.68,98.4,-0.10757,0.00018,6.11815]
[1778948552795,31.4,78268.42,98.4,-0.10768,0.00018,6.11952]
[1778948553984,31.4,78269.06,98.4,-0.10758,0.00018,6.11539]
[1778948557410,31.41,78267.65,98.4,-0.10785,0.00018,6.12635]
[1778948562576,31.41,78265.23,98.4,-0.10832,0.00018,6.14524]
[1778948563589,31.41,78265.23,98.4,-0.10832,0.00018,6.14524]
[1778948563614,31.41,78265.23,98.4,-0.10832,0.00018,6.14524]
[1778948569696,31.42,78264.59,98.4,-0.10846,0.00018,6.1512]
[1778948572935,31.42,78264.41,98.4,-0.10851,0.00018,6.15314]
[1778948576082,31.42,78264.47,98.4,-0.10852,0.00018,6.15356]
[1778948578105,31.42,78264.36,98.4,-0.10856,0.00018,6.155]
[1778948580148,31.42,78260.81,98.4,-0.1092,0.00018,6.18093]
[1778948580792,31.42,78260.81,98.4,-0.1092,0.00018,6.18093]
[1778948586921,31.43,78258.95,98.4,-0.10956,0.00018,6.19542]
[1778948587603,31.43,78259.13,98.4,-0.10954,0.00018,6.19444]
[1778948587713,31.43,78259.13,98.4,-0.10954,0.00018,6.19444]
[1778948593794,31.43,78259.2,98.4,-0.10955,0.00018,6.19491]
[1778948595817,31.43,78259.16,98.4,-0.10956,0.00018,6.19537]
[1778948595985,31.43,78259.16,98.4,-0.10956,0.00018,6.19537]
[1778948597673,31.43,78262.12,98.4,-0.10904,0.00018,6.17442]
[1778948599249,31.43,78263.24,98.4,-0.10885,0.00018,6.16673]
[1778948601082,31.44,78263.84,98.4,-0.10875,0.00018,6.1626]
[1778948604756,31.44,78265.39,98.4,-0.10848,0.00018,6.15203]
[1778948606679,31.44,78271.1,98.4,-0.10747,0.00018,6.11124]
[1778948606730,31.44,78271.1,98.4,-0.10747,0.00018,6.11124]
[1778948606798,31.44,78271.1,98.4,-0.10747,0.00018,6.11124]
[1778948610669,31.44,78273.36,98.4,-0.10711,0.00018,6.09641]
[1778948611461,31.45,78273.54,98.4,-0.10708,0.00018,6.09541]
[1778948617672,31.45,78273.75,98.4,-0.10695,0.00018,6.08662]
[1778948617673,31.45,78273.75,98.4,-0.10695,0.00018,6.08662]
[1778948624010,31.46,78273.93,98.4,-0.10699,0.00018,6.08844]
[1778948626327,31.46,78273.75,98.4,-0.10704,0.00018,6.09034]
[1778948632066,31.47,78275.09,98.4,-0.10685,0.00018,6.08254]
[1778948636316,31.47,78275.2,98.4,-0.10686,0.00018,6.08298]
[1778948636869,31.47,78275.2,98.4,-0.10686,0.00018,6.08298]
[1778948637826,31.47,78275.2,98.4,-0.10686,0.00018,6.08329]
[1778948641484,31.48,78276.56,98.4,-0.10665,0.00018,6.07475]
[1778948642145,31.48,78276.63,98.4,-0.10664,0.00018,6.07425]
[1778948642152,31.48,78276.63,98.4,-0.10664,0.00018,6.07425]
[1778948645000,31.48,78277.85,98.4,-0.10644,0.00018,6.06611]
[1778948645062,31.48,78277.85,98.4,-0.10644,0.00018,6.06611]
[1778948645101,31.48,78277.94,98.4,-0.10644,0.00018,6.06612]
[1778948650192,31.48,78279.1,98.4,-0.10624,0.00018,6.0577]
[1778948652332,31.48,78277.89,98.4,-0.10645,0.00018,6.06639]
[1778948658248,31.48,78276.68,98.4,-0.10666,0.00018,6.07492]
[1778948663283,31.48,78277.42,98.4,-0.10652,0.00018,6.06948]
[1778948668441,31.48,78277.63,98.4,-0.10648,0.00018,6.06787]
[1778948671086,31.48,78277.43,98.4,-0.10652,0.00018,6.06943]
[1778948676063,31.48,78277.57,98.4,-0.10639,0.00018,6.0608]
[1778948676114,31.48,78277.57,98.4,-0.10639,0.00018,6.0608]
[1778948680785,31.48,78277.69,98.4,-0.10639,0.00018,6.06071]
[1778948686086,31.49,78277.91,98.4,-0.10636,0.00018,6.05935]
[1778948693493,31.48,78278.0,98.4,-0.10634,0.00018,6.05852]
[1778948699188,31.48,78278.1,98.4,-0.10632,0.00018,6.05778]
[1778948706086,31.48,78280.84,98.4,-0.10584,0.00018,6.03814]
[1778948711341,31.49,78280.68,98.4,-0.10587,0.00018,6.03946]
[1778948717662,31.49,78280.72,98.4,-0.10587,0.00018,6.03937]
[1778948722698,31.49,78280.71,98.4,-0.10587,0.00018,6.03958]
[1778948723734,31.49,78280.71,98.4,-0.10587,0.00018,6.03958]
[1778948729746,31.48,78280.89,98.4,-0.10583,0.00018,6.03776]
[1778948734781,31.48,78280.94,98.4,-0.10569,0.00018,6.02877]
[1778948741091,31.48,78281.0,98.4,-0.10567,0.00018,6.02803]
[1778948747563,31.48,78281.61,98.4,-0.10555,0.00018,6.02327]
[1778948754015,31.48,78281.61,98.4,-0.10554,0.00018,6.02267]
[1778948760964,31.48,78282.69,98.4,-0.10534,0.00018,6.01442]
[1778948766094,31.48,78282.65,98.4,-0.10534,0.00018,6.0146]
[1778948772965,31.48,78284.06,98.4,-0.10508,0.00018,6.00406]
[1778948778085,31.47,78285.16,98.4,-0.10488,0.00017,5.99586]
[1778948785134,31.47,78285.24,98.4,-0.10486,0.00017,5.99509]
[1778948790169,31.47,78288.11,98.4,-0.10436,0.00017,5.97446]
[1778948797218,31.47,78288.69,98.4,-0.10414,0.00017,5.96211]
[1778948803260,31.47,78287.86,98.4,-0.10428,0.00017,5.96812]
[1778948808295,31.47,78288.15,98.4,-0.10423,0.00017,5.96602]
[1778948815344,31.47,78288.52,98.4,-0.10417,0.00017,5.96339]
[1778948816547,31.47,78288.52,98.4,-0.10417,0.00017,5.96339]
[1778948817394,31.47,78288.52,98.4,-0.10417,0.00017,5.96339]
[1778948820375,31.47,78288.48,98.4,-0.10418,0.00017,5.9638]
[1778948825690,31.48,78288.52,98.4,-0.10418,0.00017,5.96388]
[1778948830703,31.48,78289.12,98.4,-0.10409,0.00017,5.96032]
[1778948836093,31.48,78289.1,98.4,-0.10411,0.00017,5.96096]
[1778948836469,31.48,78289.1,98.4,-0.10412,0.00017,5.96133]
[1778948837397,31.48,78289.17,98.4,-0.10411,0.00017,5.96083]
[1778948838806,31.48,78289.17,98.4,-0.10411,0.00017,5.96083]
[1778948841851,31.48,78289.17,98.4,-0.10411,0.00017,5.96095]
[1778948842534,31.48,78297.29,98.4,-0.1027,0.00017,5.90302]
[1778948843448,31.48,78297.29,98.4,-0.1027,0.00017,5.90302]
[1778948848937,31.48,78299.78,98.4,-0.10229,0.00017,5.88579]
[1778948848940,31.48,78299.78,98.4,-0.10229,0.00017,5.88579]
[1778948848993,31.48,78302.09,98.4,-0.10189,0.00017,5.86947]
[1778948849842,31.48,78302.09,98.4,-0.10189,0.00017,5.86947]
[1778948850540,31.48,78303.04,98.4,-0.10173,0.00017,5.86254]
[1778948851702,31.48,78302.95,98.4,-0.10174,0.00017,5.86302]
[1778948853746,31.48,78301.03,98.4,-0.10194,0.00017,5.86813]
[1778948855453,31.48,78301.28,98.4,-0.10189,0.00017,5.86599]
[1778948855455,31.48,78301.28,98.4,-0.10189,0.00017,5.86599]
[1778948857639,31.48,78291.5,98.4,-0.10356,0.00017,5.93504]
[1778948858457,31.48,78291.5,98.4,-0.10356,0.00017,5.93504]
[1778948858634,31.48,78291.5,98.4,-0.10356,0.00017,5.93504]
[1778948861098,31.48,78291.43,98.4,-0.10356,0.00017,5.93497]
[1778948863371,31.47,78291.4,98.4,-0.10354,0.00017,5.93434]
[1778948863549,31.47,78291.4,98.4,-0.10354,0.00017,5.93406]
[1778948866841,31.47,78291.56,98.4,-0.1035,0.00017,5.93274]
[1778948870413,31.47,78288.19,98.4,-0.1041,0.00017,5.95716]
[1778948871350,31.47,78288.19,98.4,-0.1041,0.00017,5.95727]
[1778948871395,31.47,78288.19,98.4,-0.1041,0.00017,5.95727]
[1778948871436,31.47,78288.19,98.4,-0.1041,0.00017,5.95727]
[1778948871796,31.47,78288.19,98.4,-0.1041,0.00017,5.95727]
[1778948871824,31.47,78283.62,98.4,-0.1049,0.00018,5.98988]
[1778948873304,31.47,78283.62,98.4,-0.1049,0.00018,5.98988]
[1778948872744,31.47,78278.07,98.4,-0.10588,0.00018,6.0301]
[1778948876095,31.48,78276.84,98.4,-0.10612,0.00018,6.03997]
[1778948880669,31.48,78276.73,98.4,-0.10617,0.00018,6.04179]
[1778948885315,31.49,78277.24,98.4,-0.10612,0.00018,6.03987]
[1778948890634,31.49,78277.24,98.4,-0.10615,0.00018,6.04128]
[1778948891093,31.49,78277.24,98.4,-0.10615,0.00018,6.04128]
[1778948892904,31.5,78277.25,98.4,-0.10619,0.00018,6.04264]
[1778948892930,31.5,78277.25,98.4,-0.10619,0.00018,6.04264]
[1778948895361,31.5,78277.45,98.4,-0.10616,0.00018,6.04172]
[1778948895509,31.5,78277.45,98.4,-0.10616,0.00018,6.04172]
[1778948895584,31.5,78277.45,98.4,-0.10616,0.00018,6.04172]
[1778948896481,31.5,78282.65,98.4,-0.10526,0.00018,6.00473]
[1778948896863,31.5,78282.65,98.4,-0.10526,0.00018,6.00473]
[1778948897426,31.5,78285.4,98.4,-0.10478,0.00017,5.98526]
[1778948901507,31.5,78285.6,98.4,-0.10478,0.00017,5.98541]
[1778948902462,31.51,78285.6,98.4,-0.10479,0.00017,5.98586]
[1778948902744,31.51,78285.6,98.4,-0.10479,0.00017,5.98586]
[1778948904849,31.51,78285.61,98.4,-0.1048,0.00017,5.98602]
[1778948905774,31.51,78285.66,98.4,-0.1048,0.00017,5.98614]
[1778948908606,31.51,78285.77,98.4,-0.10479,0.00017,5.9858]
[1778948911884,31.52,78285.94,98.4,-0.10468,0.00017,5.97796]
[1778948915077,31.52,78286.0,98.4,-0.10469,0.00017,5.97845]
[1778948915083,31.52,78285.95,98.4,-0.10471,0.00017,5.97905]
[1778948915836,31.52,78285.95,98.4,-0.10471,0.00017,5.97905]
[1778948916955,31.52,78288.23,98.4,-0.10432,0.00017,5.963]
[1778948917859,31.52,78288.96,98.4,-0.10419,0.00017,5.95783]
[1778948920471,31.52,78289.63,98.4,-0.10408,0.00017,5.95335]
[1778948921806,31.52,78288.04,98.4,-0.10436,0.00017,5.96485]
[1778948924884,31.52,78282.84,98.4,-0.10527,0.00018,6.00222]
[1778948926112,31.52,78282.8,98.4,-0.10528,0.00018,6.0026]
[1778948928776,31.52,78281.63,98.4,-0.10549,0.00018,6.01119]
[1778948928787,31.52,78281.63,98.4,-0.10549,0.00018,6.01119]
[1778948931371,31.52,78281.63,98.4,-0.1055,0.00018,6.01125]
[1778948937201,31.53,78281.68,98.4,-0.1055,0.00018,6.01128]
[1778948939479,31.53,78281.72,98.4,-0.10549,0.00018,6.01105]
[1778948945257,31.52,78280.91,98.4,-0.10561,0.00018,6.01603]
[1778948946791,31.52,78280.55,98.4,-0.10567,0.00018,6.01845]
[1778948947402,31.52,78280.55,98.4,-0.10567,0.00018,6.01845]
[1778948948035,31.52,78279.6,98.4,-0.10584,0.00018,6.0253]
[1778948948204,31.52,78279.6,98.4,-0.10584,0.00018,6.0253]
[1778948948307,31.52,78279.6,98.4,-0.10584,0.00018,6.0253]
[1778948948348,31.52,78279.6,98.4,-0.10584,0.00018,6.0253]
[1778948948706,31.52,78278.42,98.4,-0.10604,0.00018,6.03359]
[1778948949286,31.52,78269.25,98.4,-0.10768,0.00018,6.09986]
[1778948949547,31.52,78269.25,98.4,-0.10768,0.00018,6.09986]
[1778948949801,31.52,78269.25,98.4,-0.10768,0.00018,6.09986]
[1778948954010,31.53,78262.75,98.4,-0.10887,0.00018,6.14767]
[1778948956101,31.53,78262.71,98.4,-0.10888,0.00018,6.14817]
[1778948961370,31.53,78262.65,98.4,-0.10893,0.00018,6.15009]
[1778948964016,31.53,78261.84,98.4,-0.10908,0.00018,6.15635]
[1778948968035,31.53,78261.84,98.4,-0.10909,0.00018,6.15675]
[1778948971159,31.54,78261.84,98.4,-0.1091,0.00018,6.15715]
[1778948976475,31.54,78262.23,98.4,-0.10896,0.00018,6.14796]
[1778948981026,31.54,78262.13,98.4,-0.10899,0.00018,6.14933]
[1778948981562,31.55,78262.01,98.4,-0.10902,0.00018,6.15041]
[1778948987552,31.55,78262.02,98.4,-0.10905,0.00018,6.15181]
[1778948992587,31.55,78261.95,98.4,-0.10909,0.00018,6.15336]
[1778948993454,31.55,78261.95,98.4,-0.10909,0.00018,6.15336]
[1778948998629,31.56,78262.02,98.4,-0.10911,0.00018,6.15411]
[1778949004800,31.56,78261.82,98.4,-0.10916,0.00018,6.15639]
[1778949008210,31.56,78262.8,98.4,-0.109,0.00018,6.14994]
[1778949013178,31.57,78262.49,98.4,-0.10909,0.00018,6.15348]
[1778949016104,31.57,78262.3,98.4,-0.10914,0.00018,6.15549]
[1778949018453,31.57,78262.3,98.4,-0.10915,0.00018,6.15571]
[1778949018454,31.57,78262.3,98.4,-0.10915,0.00018,6.15571]
[1778949018996,31.57,78262.31,98.4,-0.10916,0.00018,6.15606]
[1778949019778,31.57,78254.94,98.4,-0.1105,0.00018,6.2097]
[1778949020641,31.57,78254.94,98.4,-0.1105,0.00018,6.2097]
[1778949021101,31.57,78254.94,98.4,-0.1105,0.00018,6.2097]
[1778949026107,31.58,78253.67,98.4,-0.11074,0.00018,6.21945]
[1778949027699,31.58,78253.62,98.4,-0.11076,0.00018,6.21998]
[1778949028087,31.58,78253.62,98.4,-0.11076,0.00018,6.21998]
[1778949028091,31.58,78253.62,98.4,-0.11076,0.00018,6.21998]
[1778949028117,31.58,78253.62,98.4,-0.11076,0.00018,6.21998]
[1778949028219,31.58,78253.62,98.4,-0.11076,0.00018,6.21998]
[1778949028277,31.58,78253.62,98.4,-0.11076,0.00018,6.21998]
[1778949028294,31.58,78253.62,98.4,-0.11076,0.00018,6.21998]
[1778949028386,31.58,78253.62,98.4,-0.11076,0.00018,6.21998]
[1778949029077,31.58,78253.58,98.4,-0.11077,0.00018,6.22044]
[1778949030486,31.58,78257.0,98.4,-0.11015,0.00018,6.19571]
[1778949031667,31.58,78260.87,98.4,-0.10945,0.00018,6.16803]
[1778949034777,31.58,78260.87,98.4,-0.10934,0.00018,6.16023]
[1778949035319,31.58,78260.87,98.4,-0.10934,0.00018,6.16023]
[1778949036104,31.58,78260.91,98.4,-0.10934,0.00018,6.16006]
[1778949037398,31.58,78260.91,98.4,-0.10934,0.00018,6.16006]
[1778949037400,31.58,78260.91,98.4,-0.10934,0.00018,6.16006]
[1778949039183,31.58,78258.0,98.4,-0.10987,0.00018,6.18137]
[1778949039185,31.58,78258.0,98.4,-0.10987,0.00018,6.18137]
[1778949043766,31.58,78258.35,98.4,-0.10983,0.00018,6.17953]
[1778949050330,31.59,78258.23,98.4,-0.10986,0.00018,6.1811]
[1778949056338,31.59,78258.66,98.4,-0.10981,0.00018,6.17886]
[1778949056750,31.59,78259.51,98.4,-0.10967,0.00018,6.17319]
[1778949057215,31.59,78259.51,98.4,-0.10967,0.00018,6.17319]
[1778949063523,31.59,78262.43,98.4,-0.10917,0.00018,6.15326]
[1778949063525,31.59,78262.43,98.4,-0.10917,0.00018,6.15326]
[1778949063734,31.59,78262.43,98.4,-0.10917,0.00018,6.15326]
[1778949065325,31.59,78262.36,98.4,-0.10919,0.00018,6.15395]
[1778949065363,31.59,78262.36,98.4,-0.10919,0.00018,6.15395]
[1778949065427,31.6,78262.64,98.4,-0.10914,0.00018,6.15232]
[1778949067968,31.6,78262.68,98.4,-0.10914,0.00018,6.15204]
[1778949068092,31.6,78262.68,98.4,-0.10914,0.00018,6.15204]
[1778949073154,31.6,78264.24,98.4,-0.10886,0.00018,6.14092]
[1778949074262,31.6,78264.24,98.4,-0.10886,0.00018,6.14092]
[1778949076597,31.6,78264.64,98.4,-0.10878,0.00018,6.13776]
[1778949078491,31.6,78264.64,98.4,-0.10878,0.00018,6.13776]
[1778949082461,31.59,78263.02,98.4,-0.10907,0.00018,6.14929]
[1778949084782,31.59,78262.63,98.4,-0.10913,0.00018,6.15157]
[1778949085834,31.59,78262.56,98.4,-0.10914,0.00018,6.15209]
[1778949086105,31.59,78262.56,98.4,-0.10914,0.00018,6.15209]
[1778949088827,31.59,78262.64,98.4,-0.10912,0.00018,6.15134]
[1778949094302,31.59,78262.3,98.4,-0.10905,0.00018,6.14522]
[1778949094838,31.59,78262.3,98.4,-0.10905,0.00018,6.14522]
[1778949101109,31.59,78262.37,98.4,-0.10904,0.00018,6.14482]
[1778949107554,31.59,78262.61,98.4,-0.109,0.00018,6.14321]
[1778949113435,31.59,78260.56,98.4,-0.10938,0.00018,6.15821]
[1778949118470,31.59,78260.15,98.4,-0.10945,0.00018,6.16121]
[1778949123505,31.59,78259.49,98.4,-0.10957,0.00018,6.16599]
[1778949128540,31.59,78259.82,98.4,-0.10951,0.00018,6.16362]
[1778949131109,31.59,78259.96,98.4,-0.10949,0.00018,6.16262]
[1778949137145,31.59,78258.91,98.4,-0.10968,0.00018,6.17022]
[1778949143659,31.59,78258.97,98.4,-0.10967,0.00018,6.16979]
[1778949144117,31.59,78258.97,98.4,-0.10967,0.00018,6.16979]
[1778949144119,31.59,78258.97,98.4,-0.10967,0.00018,6.16981]
[1778949149687,31.6,78258.74,98.4,-0.10974,0.00018,6.17261]
[1778949151624,31.6,78257.35,98.4,-0.10999,0.00018,6.18283]
[1778949152312,31.6,78257.35,98.4,-0.10999,0.00018,6.18283]
[1778949152610,31.6,78257.35,98.4,-0.10999,0.00018,6.18283]
[1778949158035,31.6,78256.16,98.4,-0.11011,0.00018,6.18413]
[1778949161323,31.6,78256.16,98.4,-0.11011,0.00018,6.1843]
[1778949163908,31.6,78256.16,98.4,-0.11013,0.00018,6.18479]
[1778949163926,31.6,78256.16,98.4,-0.11013,0.00018,6.18479]
[1778949164306,31.6,78256.16,98.4,-0.11013,0.00018,6.18479]
[1778949164796,31.61,78263.62,98.4,-0.1088,0.00018,6.13167]
[1778949170330,31.61,78264.07,98.4,-0.10873,0.00018,6.12914]
[1778949170370,31.61,78264.1,98.4,-0.10874,0.00018,6.12939]
[1778949174566,31.61,78265.54,98.4,-0.10849,0.00018,6.11935]
[1778949174866,31.61,78265.66,98.4,-0.10847,0.00018,6.11861]
[1778949176109,31.61,78265.66,98.4,-0.10847,0.00018,6.11861]
[1778949181057,31.61,78265.66,98.4,-0.10848,0.00018,6.11886]
[1778949182012,31.62,78265.55,98.4,-0.10853,0.00018,6.1209]
[1778949186073,31.62,78263.96,98.4,-0.10884,0.00018,6.13329]
[1778949191985,31.63,78263.56,98.4,-0.10895,0.00018,6.13775]
[1778949192656,31.63,78263.56,98.4,-0.10895,0.00018,6.13775]
[1778949196108,31.63,78263.4,98.4,-0.10899,0.00018,6.13957]
[1778949198603,31.63,78262.41,98.4,-0.10918,0.00018,6.14712]
[1778949199708,31.63,78262.46,98.4,-0.10918,0.00018,6.14715]
[1778949200536,31.63,78262.46,98.4,-0.10918,0.00018,6.14715]
[1778949201436,31.63,78262.33,98.4,-0.10921,0.00018,6.14847]
[1778949203345,31.63,78262.31,98.4,-0.10922,0.00018,6.14881]
[1778949203480,31.63,78262.31,98.4,-0.10922,0.00018,6.14881]
[1778949203485,31.63,78262.31,98.4,-0.10922,0.00018,6.14881]
[1778949203725,31.63,78262.02,98.4,-0.10928,0.00018,6.15127]
[1778949203940,31.63,78262.02,98.4,-0.10928,0.00018,6.15127]
[1778949205479,31.63,78262.02,98.4,-0.10928,0.00018,6.15127]
[1778949211436,31.64,78260.64,98.4,-0.10956,0.00018,6.16228]
[1778949216171,31.64,78258.75,98.4,-0.1098,0.00018,6.16849]
[1778949216181,31.64,78258.75,98.4,-0.1098,0.00018,6.16849]
[1778949221759,31.64,78257.61,98.4,-0.11003,0.00018,6.17768]
[1778949222283,31.64,78257.61,98.4,-0.11003,0.00018,6.17768]
[1778949222472,31.64,78257.61,98.4,-0.11003,0.00018,6.17768]
[1778949226113,31.65,78254.05,98.4,-0.11069,0.00018,6.20391]
[1778949226214,31.65,78254.05,98.4,-0.11069,0.00018,6.20391]
[1778949227915,31.65,78254.09,98.4,-0.11069,0.00018,6.20386]
[1778949228752,31.65,78254.11,98.4,-0.11069,0.00018,6.20384]
[1778949228862,31.65,78254.11,98.4,-0.11069,0.00018,6.20384]
[1778949229403,31.65,78254.11,98.4,-0.11069,0.00018,6.20384]
[1778949230865,31.65,78253.98,98.4,-0.11072,0.00018,6.20502]
[1778949236437,31.65,78250.89,98.4,-0.11129,0.00018,6.22782]
[1778949236466,31.65,78250.89,98.4,-0.11129,0.00018,6.22782]
[1778949237280,31.65,78250.44,98.4,-0.11138,0.00018,6.23121]
[1778949239622,31.65,78246.6,98.4,-0.11208,0.00018,6.25904]
[1778949241079,31.65,78245.99,98.4,-0.11219,0.00018,6.26349]
[1778949246366,31.65,78245.13,98.4,-0.11235,0.00018,6.26971]
[1778949247262,31.65,78245.13,98.4,-0.11235,0.00018,6.26971]
[1778949247269,31.65,78245.13,98.4,-0.11235,0.00018,6.26971]
[1778949251113,31.65,78245.32,98.4,-0.11231,0.00018,6.2683]
[1778949251121,31.65,78245.32,98.4,-0.11231,0.00018,6.2683]
[1778949255182,31.65,78244.04,98.4,-0.11255,0.00018,6.27752]
[1778949255373,31.65,78244.04,98.4,-0.11255,0.00018,6.27752]
[1778949255890,31.65,78243.36,98.4,-0.11267,0.00018,6.28243]
[1778949256462,31.65,78243.36,98.4,-0.11267,0.00018,6.28243]
[1778949261113,31.65,78243.57,98.4,-0.11263,0.00018,6.28073]
[1778949267182,31.65,78242.2,98.4,-0.11288,0.00018,6.29044]
[1778949269343,31.65,78242.28,98.4,-0.11286,0.00018,6.28971]
[1778949273101,31.65,78242.62,98.4,-0.11267,0.00018,6.27876]
[1778949274108,31.65,78242.62,98.4,-0.11267,0.00018,6.27872]
[1778949276507,31.65,78242.62,98.4,-0.11266,0.00018,6.27868]
[1778949276509,31.65,78242.62,98.4,-0.11266,0.00018,6.27868]
[1778949277020,31.65,78242.62,98.4,-0.11266,0.00018,6.27855]
[1778949279027,31.65,78242.32,98.4,-0.11271,0.00018,6.28064]
[1778949280384,31.65,78242.22,98.4,-0.11273,0.00018,6.28132]
[1778949285590,31.65,78241.83,98.4,-0.1128,0.00018,6.28395]
[1778949285680,31.65,78241.83,98.4,-0.1128,0.00018,6.28395]
[1778949289755,31.64,78243.0,98.4,-0.11258,0.00018,6.27524]
[1778949293163,31.64,78249.71,98.4,-0.11135,0.00018,6.22666]
[1778949293447,31.64,78249.71,98.4,-0.11135,0.00018,6.22666]
[1778949293449,31.64,78249.71,98.4,-0.11135,0.00018,6.22666]
[1778949293608,31.64,78249.71,98.4,-0.11135,0.00018,6.22666]
[1778949296386,31.65,78257.94,98.4,-0.10986,0.00018,6.16745]
[1778949296526,31.65,78257.94,98.4,-0.10986,0.00018,6.16745]
[1778949296751,31.65,78257.94,98.4,-0.10986,0.00018,6.16745]
[1778949296932,31.65,78261.4,98.4,-0.10924,0.00018,6.14266]
[1778949297727,31.65,78273.18,98.4,-0.10713,0.00018,6.05823]
[1778949298777,31.65,78273.18,98.4,-0.10713,0.00018,6.05823]
[1778949299442,31.65,78277.3,98.4,-0.10641,0.00018,6.02904]
[1778949299595,31.65,78277.3,98.4,-0.10641,0.00018,6.02904]
[1778949299624,31.65,78277.3,98.4,-0.10641,0.00018,6.02904]
[1778949299773,31.65,78277.3,98.4,-0.10641,0.00018,6.02904]
[1778949299741,31.65,78283.71,98.4,-0.10529,0.00018,5.98359]
[1778949300214,31.65,78283.71,98.4,-0.10529,0.00018,5.98359]
[1778949300460,31.65,78283.71,98.4,-0.10529,0.00018,5.98359]
[1778949300748,31.65,78291.57,98.4,-0.10392,0.00017,5.92767]
[1778949302715,31.65,78289.27,98.4,-0.10433,0.00017,5.94428]
[1778949308456,31.65,78281.66,98.4,-0.10568,0.00018,5.99944]
[1778949308491,31.65,78281.66,98.4,-0.10568,0.00018,5.99959]
[1778949308813,31.65,78281.66,98.4,-0.10568,0.00018,5.99959]
[1778949311375,31.65,78281.67,98.4,-0.10569,0.00018,5.99967]
[1778949316860,31.66,78279.96,98.4,-0.10606,0.00018,6.01482]
[1778949321455,31.67,78280.01,98.4,-0.10608,0.00018,6.01554]
[1778949321461,31.67,78280.01,98.4,-0.10608,0.00018,6.01554]
[1778949323989,31.67,78276.83,98.4,-0.10666,0.00018,6.03933]
[1778949326201,31.67,78275.53,98.4,-0.10691,0.00018,6.04926]
[1778949328749,31.68,78275.39,98.4,-0.10695,0.00018,6.05088]
[1778949329335,31.68,78275.49,98.4,-0.10694,0.00018,6.05047]
[1778949329838,31.68,78275.38,98.4,-0.10697,0.00018,6.05156]
[1778949332425,31.68,78275.5,98.4,-0.10696,0.00018,6.05131]
[1778949332436,31.68,78275.5,98.4,-0.10696,0.00018,6.05131]
[1778949332649,31.68,78275.5,98.4,-0.10696,0.00018,6.05131]
[1778949333743,31.68,78272.44,98.4,-0.10739,0.00018,6.06524]
[1778949333782,31.68,78264.03,98.4,-0.1089,0.00018,6.12602]
[1778949333979,31.68,78256.63,98.4,-0.11024,0.00018,6.17925]
[1778949337212,31.68,78255.96,98.4,-0.11036,0.00018,6.18429]
[1778949342384,31.68,78255.34,98.4,-0.11049,0.00018,6.18924]
[1778949348079,31.69,78253.11,98.4,-0.1109,0.00018,6.20583]
[1778949353419,31.69,78253.04,98.4,-0.11092,0.00018,6.20654]
[1778949356761,31.69,78250.1,98.4,-0.11146,0.00018,6.228]
[1778949357899,31.69,78248.77,98.4,-0.11171,0.00018,6.23767]
[1778949357904,31.69,78248.77,98.4,-0.11171,0.00018,6.23767]
[1778949358149,31.69,78242.25,98.4,-0.11291,0.00018,6.28486]
[1778949359384,31.69,78242.25,98.4,-0.11291,0.00018,6.28486]
[1778949360528,31.69,78242.31,98.4,-0.1129,0.00018,6.28456]
[1778949360528,31.69,78242.31,98.4,-0.1129,0.00018,6.28456]
[1778949361190,31.69,78242.31,98.4,-0.1129,0.00018,6.2847]
[1778949361411,31.69,78235.71,98.4,-0.11413,0.00019,6.33268]
[1778949363548,31.69,78228.35,98.4,-0.1155,0.00019,6.38625]
[1778949364083,31.69,78228.35,98.4,-0.1155,0.00019,6.38625]
[1778949364836,31.69,78228.35,98.4,-0.1155,0.00019,6.38625]
[1778949364838,31.69,78228.35,98.4,-0.1155,0.00019,6.38625]
[1778949364908,31.69,78225.57,98.4,-0.11602,0.00019,6.40647]
[1778949367341,31.69,78222.04,98.4,-0.11669,0.00019,6.43231]
[1778949367901,31.69,78217.65,98.4,-0.11753,0.00019,6.46481]
[1778949368846,31.69,78209.06,98.4,-0.11917,0.00019,6.52763]
[1778949368930,31.69,78209.06,98.4,-0.11917,0.00019,6.52763]
[1778949369228,31.69,78206.45,98.4,-0.11968,0.00019,6.54696]
[1778949370501,31.69,78206.45,98.4,-0.11968,0.00019,6.54696]
[1778949370533,31.69,78206.45,98.4,-0.11968,0.00019,6.54696]
[1778949371572,31.69,78207.89,98.4,-0.11941,0.00019,6.5369]
[1778949371638,31.69,78207.89,98.4,-0.11941,0.00019,6.5369]
[1778949371638,31.69,78207.89,98.4,-0.11941,0.00019,6.5369]
[1778949371708,31.69,78207.89,98.4,-0.11941,0.00019,6.5369]
[1778949371890,31.69,78210.49,98.4,-0.11892,0.00019,6.51796]
[1778949372696,31.69,78210.49,98.4,-0.11892,0.00019,6.51796]
[1778949374178,31.7,78211.31,98.4,-0.11877,0.00019,6.51225]
[1778949374219,31.7,78211.31,98.4,-0.11877,0.00019,6.51225]
[1778949375263,31.7,78214.06,98.4,-0.11825,0.00019,6.49242]
[1778949376302,31.7,78216.86,98.4,-0.11772,0.00019,6.47209]
[1778949376311,31.7,78216.86,98.4,-0.11772,0.00019,6.47209]
[1778949377227,31.7,78220.73,98.4,-0.11699,0.00019,6.44401]
[1778949377262,31.7,78220.73,98.4,-0.11699,0.00019,6.44401]
[1778949378178,31.7,78221.47,98.4,-0.11686,0.00019,6.43882]
[1778949381595,31.7,78222.18,98.4,-0.11674,0.00019,6.43431]
[1778949381627,31.7,78222.18,98.4,-0.11674,0.00019,6.43431]
[1778949383345,31.7,78222.85,98.4,-0.11663,0.00019,6.42987]
[1778949384203,31.7,78222.96,98.4,-0.11661,0.00019,6.4293]
[1778949389368,31.71,78222.68,98.4,-0.1167,0.00019,6.4327]
[1778949391119,31.71,78222.68,98.4,-0.1167,0.00019,6.4327]
[1778949395726,31.71,78223.6,98.4,-0.11643,0.00019,6.41876]
[1778949395735,31.71,78223.6,98.4,-0.11643,0.00019,6.41876]
[1778949396652,31.71,78224.0,98.4,-0.11637,0.00019,6.41633]
[1778949398656,31.71,78224.44,98.4,-0.11629,0.00019,6.41337]
[1778949399619,31.72,78224.4,98.4,-0.1163,0.00019,6.41391]
[1778949405481,31.72,78224.45,98.4,-0.11634,0.00019,6.41525]
[1778949406119,31.72,78224.45,98.4,-0.11634,0.00019,6.41525]
[1778949410753,31.72,78224.95,98.4,-0.11627,0.00019,6.41258]
[1778949413367,31.73,78225.07,98.4,-0.11626,0.00019,6.41244]
[1778949415727,31.73,78224.96,98.4,-0.1163,0.00019,6.41372]
[1778949416816,31.73,78224.96,98.4,-0.11631,0.00019,6.4142]
[1778949418524,31.73,78225.28,98.4,-0.11626,0.00019,6.41211]
[1778949418848,31.73,78225.28,98.4,-0.11626,0.00019,6.41211]
[1778949418867,31.73,78225.28,98.4,-0.11626,0.00019,6.41211]
[1778949418913,31.73,78225.48,98.4,-0.11622,0.00019,6.41089]
[1778949424614,31.74,78229.62,98.4,-0.11549,0.00019,6.38238]
[1778949426227,31.74,78229.53,98.4,-0.11551,0.00019,6.38331]
[1778949426628,31.74,78229.6,98.4,-0.11551,0.00019,6.38308]
[1778949431665,31.74,78233.82,98.4,-0.11471,0.00019,6.35227]
[1778949432044,31.74,78233.82,98.4,-0.11471,0.00019,6.35227]
[1778949437305,31.74,78235.14,98.4,-0.11447,0.00019,6.34275]
[1778949440424,31.74,78238.38,98.4,-0.11387,0.00019,6.31933]
[1778949446370,31.74,78239.09,98.4,-0.11377,0.00019,6.31545]
[1778949446600,31.74,78239.09,98.4,-0.11377,0.00019,6.31545]
[1778949446651,31.74,78239.09,98.4,-0.11377,0.00019,6.31545]
[1778949446833,31.74,78239.09,98.4,-0.11377,0.00019,6.31545]
[1778949447726,31.75,78235.29,98.4,-0.11449,0.00019,6.34348]
[1778949447778,31.75,78229.54,98.4,-0.11557,0.00019,6.38553]
[1778949448522,31.75,78229.54,98.4,-0.11557,0.00019,6.38553]
[1778949448656,31.75,78229.54,98.4,-0.11557,0.00019,6.38553]
[1778949448786,31.75,78229.47,98.4,-0.11559,0.00019,6.3865]
[1778949449126,31.75,78229.47,98.4,-0.11559,0.00019,6.3865]
[1778949449792,31.75,78229.43,98.4,-0.1156,0.00019,6.38694]
[1778949450404,31.75,78229.43,98.4,-0.1156,0.00019,6.38694]
[1778949450636,31.75,78229.43,98.4,-0.1156,0.00019,6.38694]
[1778949454429,31.75,78228.43,98.4,-0.11568,0.00019,6.38639]
[1778949454736,31.75,78228.43,98.4,-0.11568,0.00019,6.38639]
[1778949455086,31.75,78228.16,98.4,-0.11573,0.00019,6.38831]
[1778949455365,31.75,78228.16,98.4,-0.11573,0.00019,6.38831]
[1778949455676,31.75,78228.16,98.4,-0.11573,0.00019,6.38831]
[1778949455834,31.75,78228.26,98.4,-0.11572,0.00019,6.38804]
[1778949456477,31.75,78228.26,98.4,-0.11572,0.00019,6.38804]
[1778949457136,31.75,78228.2,98.4,-0.11575,0.00019,6.38893]
[1778949457170,31.75,78228.2,98.4,-0.11575,0.00019,6.38893]
[1778949457883,31.75,78228.2,98.4,-0.11575,0.00019,6.38893]
[1778949459791,31.76,78230.2,98.4,-0.11539,0.00019,6.37513]
[1778949459976,31.76,78230.91,98.4,-0.11526,0.00019,6.37026]
[1778949460212,31.76,78230.91,98.4,-0.11526,0.00019,6.37026]
[1778949460349,31.76,78230.91,98.4,-0.11526,0.00019,6.37026]
[1778949460885,31.76,78230.91,98.4,-0.11526,0.00019,6.37026]
[1778949461876,31.76,78234.66,98.4,-0.11458,0.00019,6.34353]
[1778949466911,31.76,78234.79,98.4,-0.11458,0.00019,6.34349]
[1778949469123,31.76,78235.75,98.4,-0.11441,0.00019,6.33691]
[1778949469932,31.76,78237.25,98.4,-0.11414,0.00019,6.3264]
[1778949470995,31.77,78239.14,98.4,-0.1138,0.00019,6.31308]
[1778949470996,31.77,78239.14,98.4,-0.1138,0.00019,6.31308]
[1778949471947,31.77,78238.63,98.4,-0.11389,0.00019,6.31685]
[1778949475405,31.77,78234.81,98.4,-0.11461,0.00019,6.34467]
[1778949476126,31.77,78232.1,98.4,-0.11511,0.00019,6.36432]
[1778949482836,31.77,78234.84,98.4,-0.11461,0.00019,6.34471]
[1778949488814,31.77,78238.5,98.4,-0.11394,0.00019,6.31852]
[1778949494101,31.77,78238.68,98.4,-0.11392,0.00019,6.31772]
[1778949500016,31.77,78238.5,98.4,-0.11395,0.00019,6.31923]
[1778949505310,31.77,78238.46,98.4,-0.11397,0.00019,6.31997]
[1778949511220,31.78,78241.07,98.4,-0.11338,0.00018,6.29328]
[1778949516255,31.78,78240.49,98.4,-0.1135,0.00018,6.29795]
[1778949521487,31.78,78241.28,98.4,-0.11336,0.00018,6.29258]
[1778949527081,31.78,78240.67,98.4,-0.11349,0.00018,6.29759]
[1778949532561,31.78,78241.18,98.4,-0.11341,0.00018,6.2944]
[1778949538416,31.78,78243.34,98.4,-0.11303,0.00018,6.27967]
[1778949543453,31.79,78243.46,98.4,-0.11303,0.00018,6.27946]
[1778949546384,31.79,78243.79,98.4,-0.11297,0.00018,6.27734]
[1778949546757,31.79,78243.79,98.4,-0.11297,0.00018,6.27734]
[1778949548402,31.79,78243.79,98.4,-0.11298,0.00018,6.27779]
[1778949551422,31.79,78243.75,98.4,-0.11301,0.00018,6.27884]
[1778949551899,31.79,78243.75,98.4,-0.11301,0.00018,6.27884]
[1778949552807,31.79,78241.02,98.4,-0.11353,0.00018,6.29915]
[1778949553583,31.79,78238.39,98.4,-0.11401,0.00019,6.31816]
[1778949554087,31.8,78235.82,98.4,-0.1145,0.00019,6.33701]
[1778949554757,31.8,78235.82,98.4,-0.1145,0.00019,6.33701]
[1778949556476,31.8,78235.03,98.4,-0.11466,0.00019,6.34317]
[1778949556668,31.8,78235.03,98.4,-0.11466,0.00019,6.34317]
[1778949556704,31.8,78235.03,98.4,-0.11466,0.00019,6.34317]
[1778949556926,31.8,78235.03,98.4,-0.11466,0.00019,6.34317]
[1778949557029,31.8,78234.19,98.4,-0.11483,0.00019,6.34999]
[1778949557458,31.8,78234.19,98.4,-0.11483,0.00019,6.34999]
[1778949557603,31.8,78234.19,98.4,-0.11483,0.00019,6.34999]
[1778949558091,31.8,78230.82,98.4,-0.11546,0.00019,6.37442]
[1778949558307,31.8,78230.82,98.4,-0.11546,0.00019,6.37442]
[1778949558921,31.8,78230.82,98.4,-0.11546,0.00019,6.37442]
[1778949558935,31.8,78224.24,98.4,-0.11672,0.00019,6.42308]
[1778949565002,31.81,78224.73,98.4,-0.11667,0.00019,6.42115]
[1778949565051,31.81,78224.67,98.4,-0.1167,0.00019,6.4224]
[1778949566508,31.81,78225.34,98.4,-0.11657,0.00019,6.41754]
[1778949570037,31.82,78225.51,98.4,-0.11657,0.00019,6.41755]
[1778949571481,31.82,78225.51,98.4,-0.11659,0.00019,6.41837]
[1778949573882,31.82,78225.37,98.4,-0.11651,0.00019,6.41181]
[1778949573893,31.82,78225.37,98.4,-0.11651,0.00019,6.41181]
[1778949573935,31.82,78225.37,98.4,-0.11651,0.00019,6.41181]
[1778949574829,31.82,78225.37,98.4,-0.11654,0.00019,6.41264]
[1778949574958,31.82,78225.37,98.4,-0.11654,0.00019,6.41264]
[1778949576391,31.83,78224.23,98.4,-0.11676,0.00019,6.42132]
[1778949576579,31.83,78224.23,98.4,-0.11676,0.00019,6.42132]
[1778949578588,31.83,78224.29,98.4,-0.11677,0.00019,6.42167]
[1778949578589,31.83,78224.29,98.4,-0.11677,0.00019,6.42167]
[1778949578661,31.83,78224.29,98.4,-0.11677,0.00019,6.42167]
[1778949581132,31.83,78221.81,98.4,-0.11727,0.00019,6.44082]
[1778949581316,31.83,78221.81,98.4,-0.11727,0.00019,6.44082]
[1778949584060,31.83,78222.09,98.4,-0.11723,0.00019,6.43951]
[1778949589782,31.84,78224.84,98.4,-0.11678,0.00019,6.4222]
[1778949594946,31.85,78224.8,98.4,-0.11683,0.00019,6.42404]
[1778949594947,31.85,78224.8,98.4,-0.11683,0.00019,6.42404]
[1778949601132,31.86,78224.78,98.4,-0.11687,0.00019,6.4257]
[1778949604537,31.86,78224.84,98.4,-0.11692,0.00019,6.42752]
[1778949608946,31.87,78224.91,98.4,-0.11692,0.00019,6.42777]
[1778949613911,31.87,78224.88,98.4,-0.11695,0.00019,6.42874]
[1778949614045,31.87,78224.88,98.4,-0.11695,0.00019,6.42874]
[1778949614254,31.87,78223.74,98.4,-0.11718,0.00019,6.43757]
[1778949614580,31.87,78223.74,98.4,-0.11718,0.00019,6.43757]
[1778949614582,31.87,78223.74,98.4,-0.11718,0.00019,6.43757]
[1778949614783,31.87,78223.74,98.4,-0.11718,0.00019,6.43757]
[1778949614967,31.87,78196.96,98.4,-0.12231,0.00019,6.63292]
[1778949615181,31.87,78196.96,98.4,-0.12231,0.00019,6.63292]
[1778949615827,31.87,78196.96,98.4,-0.12231,0.00019,6.63292]
[1778949617422,31.87,78199.48,98.4,-0.12184,0.00019,6.61501]
[1778949617560,31.87,78199.48,98.4,-0.12184,0.00019,6.61501]
[1778949623383,31.88,78198.28,98.4,-0.12209,0.00019,6.62438]
[1778949623934,31.88,78198.28,98.4,-0.12209,0.00019,6.62438]
[1778949626748,31.88,78198.28,98.4,-0.12209,0.00019,6.62467]
[1778949626763,31.88,78198.28,98.4,-0.12209,0.00019,6.62467]
[1778949627106,31.88,78200.5,98.4,-0.12167,0.00019,6.60871]
[1778949629791,31.88,78204.48,98.4,-0.12092,0.00019,6.58026]
[1778949630072,31.88,78204.98,98.4,-0.12083,0.00019,6.57694]
[1778949635107,31.88,78204.88,98.4,-0.12074,0.00019,6.57011]
[1778949636487,31.88,78205.1,98.4,-0.12071,0.00019,6.56868]
[1778949641555,31.89,78205.18,98.4,-0.12071,0.00019,6.56899]
[1778949643395,31.89,78205.1,98.4,-0.12073,0.00019,6.56975]
[1778949647031,31.89,78204.9,98.4,-0.12079,0.00019,6.57176]
[1778949652228,31.89,78204.89,98.4,-0.12082,0.00019,6.57314]
[1778949657264,31.9,78204.88,98.4,-0.12085,0.00019,6.5742]
[1778949660287,31.9,78199.01,98.4,-0.122,0.00019,6.61762]
[1778949665320,31.9,78198.26,98.4,-0.12216,0.00019,6.62377]
[1778949666571,31.9,78198.26,98.4,-0.12216,0.00019,6.62377]
[1778949666572,31.9,78198.26,98.4,-0.12216,0.00019,6.62377]
[1778949666866,31.9,78198.26,98.4,-0.12216,0.00019,6.62377]
[1778949666931,31.9,78198.26,98.4,-0.12217,0.00019,6.6239]
[1778949670450,31.91,78196.82,98.4,-0.12246,0.00019,6.6351]
[1778949673521,31.91,78196.78,98.4,-0.12249,0.00019,6.63596]
[1778949675100,31.91,78196.77,98.4,-0.1225,0.00019,6.6366]
[1778949675333,31.91,78194.81,98.4,-0.12289,0.00019,6.65121]
[1778949675339,31.91,78194.81,98.4,-0.12289,0.00019,6.65121]
[1778949675807,31.91,78194.81,98.4,-0.12289,0.00019,6.65121]
[1778949677404,31.91,78179.86,98.4,-0.12585,0.0002,6.7614]
[1778949681291,31.91,78179.4,98.4,-0.12595,0.0002,6.76508]
[1778949681293,31.91,78179.4,98.4,-0.12595,0.0002,6.76508]
[1778949681321,31.91,78179.4,98.4,-0.12595,0.0002,6.76508]
[1778949681324,31.91,78179.4,98.4,-0.12595,0.0002,6.76508]
[1778949681326,31.91,78179.4,98.4,-0.12595,0.0002,6.76508]
[1778949681629,31.91,78179.4,98.4,-0.12595,0.0002,6.76508]
[1778949682126,31.92,78177.73,98.4,-0.12629,0.0002,6.77779]
[1778949682356,31.92,78177.73,98.4,-0.12629,0.0002,6.77779]
[1778949682943,31.92,78170.95,98.4,-0.12764,0.0002,6.82764]
[1778949685726,31.92,78170.34,98.4,-0.12778,0.0002,6.83268]
[1778949685830,31.92,78170.34,98.4,-0.12778,0.0002,6.83268]
[1778949691504,31.92,78167.35,98.4,-0.12831,0.0002,6.84817]
[1778949694474,31.93,78165.68,98.4,-0.12866,0.0002,6.86096]
[1778949696145,31.93,78165.7,98.4,-0.12866,0.0002,6.86105]
[1778949696645,31.93,78165.24,98.4,-0.12876,0.0002,6.86492]
[1778949699786,31.93,78165.44,98.4,-0.12874,0.0002,6.86393]
[1778949706136,31.94,78166.08,98.4,-0.12865,0.0002,6.86077]
[1778949706506,31.94,78165.0,98.4,-0.12888,0.0002,6.8692]
[1778949711644,31.94,78163.28,98.4,-0.12926,0.0002,6.88303]
[1778949713292,31.94,78164.09,98.4,-0.1291,0.0002,6.87728]
[1778949713670,31.94,78164.09,98.4,-0.1291,0.0002,6.87728]
[1778949713840,31.94,78164.09,98.4,-0.1291,0.0002,6.87728]
[1778949714045,31.94,78164.09,98.4,-0.1291,0.0002,6.87728]
[1778949715956,31.95,78158.33,98.4,-0.13028,0.0002,6.92015]
[1778949721719,31.95,78157.11,98.4,-0.13056,0.0002,6.9302]
[1778949722681,31.95,78157.11,98.4,-0.13056,0.0002,6.9302]
[1778949722820,31.95,78157.11,98.4,-0.13056,0.0002,6.9302]
[1778949728768,31.95,78156.84,98.4,-0.13064,0.0002,6.93329]
[1778949731792,31.95,78160.37,98.4,-0.12993,0.0002,6.90761]
[1778949737833,31.96,78161.17,98.4,-0.12981,0.0002,6.90314]
[1778949742868,31.96,78161.03,98.4,-0.12987,0.0002,6.9052]
[1778949746142,31.96,78161.14,98.4,-0.12985,0.0002,6.90479]
[1778949752938,31.97,78161.39,98.4,-0.12972,0.0002,6.89612]
[1778949757973,31.97,78161.37,98.4,-0.12975,0.0002,6.89734]
[1778949763008,31.98,78160.22,98.4,-0.13002,0.0002,6.90688]
[1778949764004,31.98,78160.22,98.4,-0.13002,0.0002,6.90688]
[1778949766140,31.98,78160.45,98.4,-0.12998,0.0002,6.9056]
[1778949769050,31.98,78154.17,98.4,-0.13128,0.0002,6.95267]
[1778949771472,31.98,78153.96,98.4,-0.13133,0.0002,6.95451]
[1778949771474,31.98,78153.96,98.4,-0.13133,0.0002,6.95451]
[1778949771480,31.98,78153.96,98.4,-0.13133,0.0002,6.95451]
[1778949771883,31.98,78153.96,98.4,-0.13133,0.0002,6.95451]
[1778949771885,31.98,78153.96,98.4,-0.13133,0.0002,6.95451]
[1778949772071,31.98,78154.06,98.4,-0.13131,0.0002,6.95391]
[1778949773442,31.99,78152.66,98.4,-0.13163,0.0002,6.96543]
[1778949773443,31.99,78152.66,98.4,-0.13163,0.0002,6.96543]
[1778949773452,31.99,78152.66,98.4,-0.13163,0.0002,6.96543]
[1778949773627,31.99,78152.66,98.4,-0.13163,0.0002,6.96543]
[1778949779771,32.0,78143.4,98.4,-0.13362,0.00021,7.03685]
[1778949785164,32.01,78143.1,98.4,-0.13376,0.00021,7.04184]
[1778949790200,32.02,78143.32,98.4,-0.13377,0.00021,7.04248]
[1778949795234,32.03,78141.88,98.4,-0.13413,0.00021,7.05533]
[1778949798888,32.03,78141.08,98.4,-0.13433,0.00021,7.06251]
[1778949800269,32.04,78135.01,98.4,-0.13562,0.00021,7.10815]
[1778949800879,32.04,78135.01,98.4,-0.13562,0.00021,7.10815]
[1778949801276,32.04,78126.15,98.4,-0.13748,0.00021,7.174]
[1778949806503,32.04,78126.06,98.4,-0.13753,0.00021,7.17564]
[1778949808325,32.04,78120.43,98.4,-0.13873,0.00021,7.21793]
[1778949810403,32.04,78120.18,98.4,-0.13879,0.00021,7.22009]
[1778949810598,32.04,78120.18,98.4,-0.13879,0.00021,7.22009]
[1778949810611,32.04,78120.18,98.4,-0.13879,0.00021,7.22009]
[1778949810636,32.04,78120.18,98.4,-0.13879,0.00021,7.22009]
[1778949810814,32.04,78120.18,98.4,-0.13879,0.00021,7.22009]
[1778949810841,32.04,78120.18,98.4,-0.13879,0.00021,7.22009]
[1778949811002,32.04,78120.18,98.4,-0.13879,0.00021,7.22009]
[1778949811125,32.04,78120.18,98.4,-0.13879,0.00021,7.22009]
[1778949811216,32.04,78117.53,98.4,-0.13923,0.00021,7.23119]
[1778949811385,32.04,78117.53,98.4,-0.13923,0.00021,7.23119]
[1778949811628,32.04,78117.53,98.4,-0.13923,0.00021,7.23119]
[1778949811868,32.04,78117.53,98.4,-0.13923,0.00021,7.23119]
[1778949811957,32.05,78109.95,98.4,-0.14085,0.00021,7.28775]
[1778949812901,32.05,78109.95,98.4,-0.14085,0.00021,7.28775]
[1778949813106,32.05,78109.95,98.4,-0.14085,0.00021,7.28775]
[1778949815687,32.05,78109.14,98.4,-0.14105,0.00021,7.29467]
[1778949815738,32.05,78109.14,98.4,-0.14105,0.00021,7.29467]
[1778949816487,32.05,78109.43,98.4,-0.141,0.00021,7.29282]
[1778949818115,32.05,78109.7,98.4,-0.14095,0.00021,7.29112]
[1778949818601,32.05,78108.78,98.4,-0.14116,0.00021,7.29853]
[1778949820807,32.06,78110.51,98.4,-0.1408,0.00021,7.28599]
[1778949821470,32.06,78112.9,98.4,-0.1403,0.00021,7.26859]
[1778949822170,32.06,78112.9,98.4,-0.1403,0.00021,7.26859]
[1778949824839,32.08,78111.89,98.4,-0.1407,0.00021,7.28276]
[1778949828661,32.09,78116.84,98.4,-0.13969,0.00021,7.24737]
[1778949828759,32.09,78118.46,98.4,-0.13935,0.00021,7.23573]
[1778949833633,32.09,78123.7,98.4,-0.13826,0.00021,7.19751]
[1778949838237,32.09,78124.38,98.4,-0.13813,0.00021,7.19295]
[1778949843989,32.1,78123.29,98.4,-0.13838,0.00021,7.20194]
[1778949844191,32.1,78123.29,98.4,-0.13838,0.00021,7.20194]
[1778949849612,32.1,78119.82,98.4,-0.13914,0.00021,7.22839]
[1778949854647,32.1,78118.85,98.4,-0.13936,0.00021,7.2361]
[1778949859682,32.1,78118.02,98.4,-0.13955,0.00021,7.24275]
[1778949864717,32.1,78118.86,98.4,-0.13939,0.00021,7.23707]
[1778949870759,32.11,78118.23,98.4,-0.13954,0.00021,7.24239]
[1778949875794,32.11,78118.23,98.4,-0.13943,0.00021,7.23444]
[1778949880829,32.11,78118.69,98.4,-0.13935,0.00021,7.23167]
[1778949885865,32.11,78119.2,98.4,-0.13926,0.00021,7.22853]
[1778949890900,32.12,78119.5,98.4,-0.13921,0.00021,7.22698]
[1778949895935,32.12,78119.75,98.4,-0.13918,0.00021,7.22581]
[1778949901133,32.12,78122.68,98.4,-0.13858,0.00021,7.20471]
[1778949903993,32.12,78132.18,98.4,-0.1366,0.00021,7.13541]
[1778949909408,32.13,78132.81,98.4,-0.13651,0.00021,7.13206]
[1778949909409,32.13,78132.81,98.4,-0.13651,0.00021,7.13206]
[1778949916600,32.13,78136.16,98.4,-0.13585,0.00021,7.10871]
[1778949918170,32.14,78136.2,98.4,-0.13586,0.00021,7.10925]
[1778949918177,32.14,78136.2,98.4,-0.13586,0.00021,7.10925]
[1778949918251,32.14,78136.2,98.4,-0.13586,0.00021,7.10925]
[1778949921373,32.14,78131.46,98.4,-0.13687,0.00021,7.14502]
[1778949926449,32.14,78131.78,98.4,-0.13682,0.00021,7.14316]
[1778949931951,32.14,78135.36,98.4,-0.13596,0.00021,7.10876]
[1778949937226,32.15,78136.47,98.4,-0.13575,0.00021,7.10146]
[1778949942261,32.15,78136.55,98.4,-0.13576,0.00021,7.10178]
[1778949947296,32.15,78136.58,98.4,-0.13577,0.00021,7.10231]
[1778949952331,32.16,78136.48,98.4,-0.13582,0.00021,7.10381]
[1778949957366,32.16,78138.8,98.4,-0.13536,0.00021,7.0875]
[1778949958194,32.16,78138.8,98.4,-0.13536,0.00021,7.0875]
[1778949958373,32.16,78142.46,98.4,-0.1346,0.00021,7.06075]
[1778949958642,32.16,78142.46,98.4,-0.1346,0.00021,7.06075]
[1778949960546,32.16,78147.5,98.4,-0.13357,0.00021,7.02378]
[1778949960837,32.16,78147.5,98.4,-0.13357,0.00021,7.02378]
[1778949962890,32.16,78147.79,98.4,-0.13351,0.00021,7.02182]
[1778949963295,32.16,78147.79,98.4,-0.13351,0.00021,7.02182]
[1778949968443,32.16,78143.52,98.4,-0.1344,0.00021,7.05364]
[1778949974162,32.16,78143.33,98.4,-0.13445,0.00021,7.05517]
[1778949979520,32.16,78141.62,98.4,-0.1348,0.00021,7.06786]
[1778949981153,32.16,78141.62,98.4,-0.1348,0.00021,7.06786]
[1778949986569,32.16,78145.01,98.4,-0.13411,0.00021,7.04309]
[1778949991604,32.17,78145.17,98.4,-0.13395,0.00021,7.03362]
[1778949993675,32.17,78145.31,98.4,-0.13392,0.00021,7.03263]
[1778949999660,32.17,78145.88,98.4,-0.13382,0.00021,7.02884]
[1778950005702,32.17,78146.94,98.4,-0.13361,0.00021,7.0214]
[1778950013853,32.17,78146.59,98.4,-0.13369,0.00021,7.02422]
[1778950016155,32.17,78146.59,98.4,-0.13369,0.00021,7.02445]
[1778950021621,32.17,78146.38,98.4,-0.13374,0.00021,7.02629]
[1778950023997,32.17,78146.38,98.4,-0.13375,0.00021,7.02639]
[1778950029870,32.17,78146.88,98.4,-0.13366,0.00021,7.02314]
[1778950036151,32.17,78147.14,98.4,-0.13361,0.00021,7.02139]
[1778950038603,32.18,78147.14,98.4,-0.13362,0.00021,7.02173]
[1778950038934,32.18,78152.52,98.4,-0.13251,0.0002,6.98224]
[1778950039708,32.18,78152.52,98.4,-0.13251,0.0002,6.98224]
[1778950040909,32.18,78157.31,98.4,-0.13154,0.0002,6.94723]
[1778950041780,32.18,78158.63,98.4,-0.13127,0.0002,6.93772]
[1778950047121,32.18,78158.59,98.4,-0.13129,0.0002,6.93837]
[1778950053238,32.18,78159.27,98.4,-0.13107,0.0002,6.92659]
[1778950053243,32.18,78159.27,98.4,-0.13107,0.0002,6.92659]
[1778950056387,32.19,78159.34,98.4,-0.13108,0.0002,6.92675]
[1778950060037,32.19,78159.71,98.4,-0.13102,0.0002,6.92474]
[1778950061739,32.19,78163.26,98.4,-0.13032,0.0002,6.89948]
[1778950061904,32.19,78163.26,98.4,-0.13032,0.0002,6.89948]
[1778950062096,32.19,78163.69,98.4,-0.13024,0.0002,6.89661]
[1778950067130,32.19,78159.97,98.4,-0.13099,0.0002,6.92372]
[1778950072165,32.19,78160.16,98.4,-0.13095,0.0002,6.9222]
[1778950077702,32.19,78160.99,98.4,-0.13078,0.0002,6.91606]
[1778950084135,32.19,78161.05,98.4,-0.13077,0.0002,6.91557]
[1778950089285,32.19,78167.91,98.4,-0.12939,0.0002,6.86563]
[1778950089668,32.19,78167.91,98.4,-0.12939,0.0002,6.86563]
[1778950089771,32.19,78167.91,98.4,-0.12939,0.0002,6.86563]
[1778950090564,32.19,78167.91,98.4,-0.12939,0.0002,6.86563]
[1778950090565,32.19,78167.91,98.4,-0.12939,0.0002,6.86563]
[1778950090569,32.19,78178.79,98.4,-0.12721,0.0002,6.78602]
[1778950091299,32.19,78188.37,98.4,-0.12531,0.0002,6.71626]
[1778950094293,32.19,78190.97,98.4,-0.1248,0.0002,6.69713]
[1778950094757,32.19,78191.6,98.4,-0.12467,0.0002,6.69255]
[1778950100362,32.19,78193.58,98.4,-0.12428,0.0002,6.6781]
[1778950105397,32.19,78194.4,98.4,-0.12412,0.0002,6.67217]
[1778950112446,32.19,78197.2,98.4,-0.12346,0.00019,6.64366]
[1778950117481,32.19,78192.68,98.4,-0.12434,0.0002,6.67657]
[1778950122518,32.19,78194.61,98.4,-0.12397,0.0002,6.66261]
[1778950124204,32.19,78195.78,98.4,-0.12374,0.0002,6.65415]
[1778950124211,32.19,78195.78,98.4,-0.12374,0.0002,6.65415]
[1778950129567,32.19,78196.55,98.4,-0.12359,0.00019,6.6487]
[1778950132588,32.19,78202.08,98.4,-0.12252,0.00019,6.60871]
[1778950133678,32.19,78201.99,98.4,-0.12254,0.00019,6.60944]
[1778950133821,32.19,78201.99,98.4,-0.12254,0.00019,6.60944]
[1778950133875,32.19,78201.99,98.4,-0.12254,0.00019,6.60944]
[1778950134705,32.19,78201.22,98.4,-0.12269,0.00019,6.61509]
[1778950137410,32.19,78202.02,98.4,-0.12254,0.00019,6.60941]
[1778950137441,32.19,78202.02,98.4,-0.12254,0.00019,6.60941]
[1778950139570,32.19,78202.2,98.4,-0.12251,0.00019,6.60817]
[1778950140959,32.2,78202.14,98.4,-0.12252,0.00019,6.60874]
[1778950141024,32.2,78196.89,98.4,-0.12354,0.00019,6.64686]
[1778950145389,32.2,78194.03,98.4,-0.1241,0.0002,6.66761]
[1778950145392,32.2,78194.03,98.4,-0.1241,0.0002,6.66761]
[1778950150717,32.19,78193.78,98.4,-0.12414,0.0002,6.66917]
[1778950160267,32.19,78193.8,98.4,-0.12414,0.0002,6.66898]
[1778950160380,32.19,78193.8,98.4,-0.12414,0.0002,6.66898]
[1778950163139,32.19,78193.8,98.4,-0.12413,0.0002,6.66858]
[1778950166465,32.19,78194.12,98.4,-0.12406,0.0002,6.6661]
[1778950171334,32.19,78194.12,98.4,-0.12406,0.0002,6.66604]
[1778950171349,32.19,78194.12,98.4,-0.12406,0.0002,6.66604]
[1778950176899,32.19,78194.27,98.4,-0.12389,0.0002,6.65594]
[1778950182011,32.19,78194.6,98.4,-0.12382,0.0002,6.6534]
[1778950185790,32.19,78194.59,98.4,-0.12382,0.0002,6.65334]
[1778950189022,32.19,78193.95,98.4,-0.12394,0.0002,6.65774]
[1778950189232,32.19,78193.95,98.4,-0.12394,0.0002,6.65774]
[1778950191074,32.19,78187.1,98.4,-0.12528,0.0002,6.70738]
[1778950192819,32.19,78187.4,98.4,-0.12521,0.0002,6.70495]
[1778950198053,32.18,78187.46,98.4,-0.12518,0.0002,6.70376]
[1778950200909,32.18,78189.76,98.4,-0.12472,0.0002,6.68678]
[1778950204756,32.18,78184.95,98.4,-0.12565,0.0002,6.72127]
[1778950204873,32.18,78184.95,98.4,-0.12565,0.0002,6.72127]
[1778950205856,32.18,78182.95,98.4,-0.12604,0.0002,6.73569]
[1778950206582,32.18,78182.95,98.4,-0.12604,0.0002,6.73569]
[1778950206678,32.18,78171.85,98.4,-0.12824,0.0002,6.81619]
[1778950208212,32.18,78170.82,98.4,-0.12845,0.0002,6.82372]
[1778950216391,32.18,78170.82,98.4,-0.12844,0.0002,6.82335]
[1778950222221,32.17,78169.72,98.4,-0.12863,0.0002,6.83031]
[1778950223556,32.17,78169.72,98.4,-0.12863,0.0002,6.83031]
[1778950225242,32.17,78162.82,98.4,-0.13001,0.0002,6.88041]
[1778950230277,32.17,78159.79,98.4,-0.1306,0.0002,6.90174]
[1778950232291,32.17,78158.7,98.4,-0.13068,0.0002,6.90101]
[1778950232292,32.17,78158.16,98.4,-0.13079,0.0002,6.90477]
[1778950234305,32.17,78152.32,98.4,-0.13198,0.0002,6.94772]
[1778950236418,32.17,78153.32,98.4,-0.13178,0.0002,6.94042]
[1778950236426,32.17,78153.32,98.4,-0.13178,0.0002,6.94042]
[1778950236630,32.17,78153.32,98.4,-0.13178,0.0002,6.94042]
[1778950238333,32.17,78146.79,98.4,-0.13312,0.00021,6.98845]
[1778950241301,32.17,78147.85,98.4,-0.1329,0.00021,6.98062]
[1778950241746,32.17,78147.82,98.4,-0.13291,0.00021,6.98082]
[1778950241809,32.17,78147.82,98.4,-0.13291,0.00021,6.98082]
[1778950241877,32.17,78147.82,98.4,-0.13291,0.00021,6.98082]
[1778950242500,32.17,78147.82,98.4,-0.13291,0.00021,6.98082]
[1778950242820,32.17,78146.03,98.4,-0.13328,0.00021,6.99394]
[1778950243337,32.17,78146.03,98.4,-0.13328,0.00021,6.99394]
[1778950245762,32.17,78145.39,98.4,-0.13341,0.00021,6.99887]
[1778950246210,32.17,78145.39,98.4,-0.13341,0.00021,6.99887]
[1778950246383,32.17,78145.39,98.4,-0.13341,0.00021,6.99887]
[1778950246670,32.17,78145.39,98.4,-0.13341,0.00021,6.99887]
[1778950249570,32.17,78144.97,98.4,-0.13351,0.00021,7.00217]
[1778950249583,32.17,78144.97,98.4,-0.13351,0.00021,7.00217]
[1778950249605,32.17,78144.97,98.4,-0.13351,0.00021,7.00217]
[1778950249623,32.17,78144.97,98.4,-0.13351,0.00021,7.00217]
[1778950249689,32.17,78144.97,98.4,-0.13351,0.00021,7.00217]
[1778950249694,32.17,78144.97,98.4,-0.13351,0.00021,7.00217]
[1778950249886,32.17,78144.97,98.4,-0.13351,0.00021,7.00231]
[1778950249927,32.17,78144.97,98.4,-0.13351,0.00021,7.00231]
[1778950250648,32.17,78138.81,98.4,-0.13479,0.00021,7.0478]
[1778950250790,32.17,78138.81,98.4,-0.13479,0.00021,7.0478]
[1778950251710,32.17,78129.66,98.4,-0.1367,0.00021,7.11525]
[1778950257067,32.17,78129.75,98.4,-0.13669,0.00021,7.11501]
[1778950260252,32.17,78128.92,98.4,-0.13688,0.00021,7.12145]
[1778950263978,32.18,78134.87,98.4,-0.13565,0.00021,7.07821]
[1778950265722,32.18,78136.12,98.4,-0.13539,0.00021,7.06918]
[1778950270442,32.18,78140.72,98.4,-0.13447,0.00021,7.03633]
[1778950273014,32.18,78138.19,98.4,-0.13501,0.00021,7.05559]
[1778950273019,32.18,78138.19,98.4,-0.13501,0.00021,7.05559]
[1778950273024,32.18,78138.19,98.4,-0.13501,0.00021,7.05559]
[1778950273052,32.18,78138.19,98.4,-0.13501,0.00021,7.05559]
[1778950273110,32.18,78138.19,98.4,-0.13501,0.00021,7.05559]
[1778950273581,32.18,78144.21,98.4,-0.13377,0.00021,7.01157]
[1778950273767,32.18,78144.21,98.4,-0.13377,0.00021,7.01157]
[1778950273984,32.18,78144.21,98.4,-0.13377,0.00021,7.01157]
[1778950274036,32.18,78144.21,98.4,-0.13377,0.00021,7.01157]
[1778950274524,32.18,78144.21,98.4,-0.13377,0.00021,7.01157]
[1778950274588,32.18,78153.96,98.4,-0.13177,0.0002,6.94003]
[1778950274828,32.18,78153.96,98.4,-0.13177,0.0002,6.94003]
[1778950275395,32.18,78153.96,98.4,-0.13177,0.0002,6.94003]
[1778950275404,32.18,78153.96,98.4,-0.13177,0.0002,6.94003]
[1778950276041,32.18,78157.56,98.4,-0.13104,0.0002,6.9137]
[1778950278810,32.19,78159.78,98.4,-0.1306,0.0002,6.89797]
[1778950279400,32.19,78159.78,98.4,-0.1306,0.0002,6.89797]
[1778950280413,32.19,78159.86,98.4,-0.13059,0.0002,6.8978]
[1778950282018,32.19,78159.92,98.4,-0.13059,0.0002,6.89757]
[1778950283417,32.19,78160.1,98.4,-0.13056,0.0002,6.89665]
[1778950285187,32.19,78162.35,98.4,-0.13012,0.0002,6.8806]
[1778950290718,32.2,78161.16,98.4,-0.13039,0.0002,6.89038]
[1778950294453,32.2,78162.94,98.4,-0.12992,0.0002,6.86969]
[1778950294728,32.2,78167.92,98.4,-0.12892,0.0002,6.83324]
[1778950295042,32.2,78167.92,98.4,-0.12892,0.0002,6.83324]
[1778950295735,32.2,78181.35,98.4,-0.12623,0.0002,6.73498]
[1778950295795,32.2,78181.35,98.4,-0.12623,0.0002,6.73498]
[1778950296475,32.2,78181.35,98.4,-0.12623,0.0002,6.73498]
[1778950297082,32.2,78185.39,98.4,-0.12542,0.0002,6.70539]
[1778950297096,32.2,78185.39,98.4,-0.12542,0.0002,6.70539]
[1778950301564,32.2,78185.7,98.4,-0.12535,0.0002,6.7027]
[1778950305117,32.19,78185.73,98.4,-0.12533,0.0002,6.70206]
[1778950312110,32.19,78185.98,98.4,-0.12526,0.0002,6.69929]
[1778950316475,32.19,78184.45,98.4,-0.12554,0.0002,6.7098]
[1778950320612,32.19,78179.69,98.4,-0.12647,0.0002,6.74381]
[1778950326952,32.18,78173.84,98.4,-0.12759,0.0002,6.78486]
[1778950329270,32.18,78170.29,98.4,-0.12829,0.0002,6.81054]
[1778950330288,32.18,78169.58,98.4,-0.12843,0.0002,6.81545]
[1778950331476,32.18,78170.05,98.4,-0.12833,0.0002,6.81174]
[1778950337023,32.17,78170.16,98.4,-0.12825,0.0002,6.80902]
[1778950338623,32.17,78170.16,98.4,-0.12825,0.0002,6.80902]
[1778950341477,32.17,78170.73,98.4,-0.12812,0.0002,6.80404]
[1778950341482,32.17,78170.73,98.4,-0.12812,0.0002,6.80404]
[1778950347094,32.16,78175.5,98.4,-0.12712,0.0002,6.76746]
[1778950349343,32.16,78175.57,98.4,-0.1271,0.0002,6.76673]
[1778950349387,32.16,78175.57,98.4,-0.1271,0.0002,6.76673]
[1778950349392,32.16,78175.57,98.4,-0.1271,0.0002,6.76673]
[1778950349629,32.16,78173.81,98.4,-0.12744,0.0002,6.77935]
[1778950350570,32.16,78165.53,98.4,-0.1291,0.0002,6.83985]
[1778950355662,32.16,78161.4,98.4,-0.12979,0.0002,6.86096]
[1778950360681,32.15,78158.07,98.4,-0.13045,0.0002,6.88487]
[1778950364939,32.15,78157.48,98.4,-0.13055,0.0002,6.88848]
[1778950364942,32.15,78157.48,98.4,-0.13055,0.0002,6.88848]
[1778950365052,32.15,78157.48,98.4,-0.13055,0.0002,6.88848]
[1778950365411,32.15,78151.0,98.4,-0.13187,0.0002,6.93584]
[1778950366083,32.15,78151.0,98.4,-0.13187,0.0002,6.93584]
[1778950366477,32.15,78151.0,98.4,-0.13187,0.0002,6.93584]
[1778950366794,32.15,78145.62,98.4,-0.13298,0.00021,6.97541]
[1778950367423,32.15,78145.62,98.4,-0.13298,0.00021,6.97541]
[1778950367533,32.15,78145.62,98.4,-0.13298,0.00021,6.97541]
[1778950371471,32.15,78144.62,98.4,-0.13318,0.00021,6.98275]
[1778950373212,32.15,78144.67,98.4,-0.13317,0.00021,6.98238]
[1778950373297,32.15,78144.67,98.4,-0.13317,0.00021,6.98238]
[1778950374509,32.15,78148.74,98.4,-0.13233,0.00021,6.9525]
[1778950375255,32.15,78151.55,98.4,-0.13176,0.0002,6.93193]
[1778950376914,32.15,78154.34,98.4,-0.1312,0.0002,6.91165]
[1778950376931,32.15,78154.34,98.4,-0.1312,0.0002,6.91165]
[1778950376945,32.15,78154.34,98.4,-0.1312,0.0002,6.91165]
[1778950377780,32.15,78155.66,98.4,-0.13093,0.0002,6.90203]
[1778950377908,32.15,78155.66,98.4,-0.13093,0.0002,6.90203]
[1778950378625,32.15,78158.05,98.4,-0.13044,0.0002,6.88451]
[1778950380948,32.15,78158.91,98.4,-0.13028,0.0002,6.87865]
[1778950381332,32.15,78159.37,98.4,-0.13019,0.0002,6.87528]
[1778950386478,32.15,78160.59,98.4,-0.12993,0.0002,6.86586]
[1778950391503,32.15,78161.92,98.4,-0.12964,0.0002,6.85564]
[1778950392965,32.15,78164.54,98.4,-0.12911,0.0002,6.83629]
[1778950396357,32.15,78165.84,98.4,-0.12884,0.0002,6.82664]
[1778950402484,32.15,78167.75,98.4,-0.12846,0.0002,6.81252]
[1778950407519,32.15,78169.94,98.4,-0.12802,0.0002,6.79652]
[1778950411074,32.15,78167.5,98.4,-0.12851,0.0002,6.81438]
[1778950412436,32.15,78167.26,98.4,-0.12842,0.0002,6.80761]
[1778950412475,32.15,78167.26,98.4,-0.12842,0.0002,6.80761]
[1778950412554,32.15,78166.65,98.4,-0.12855,0.0002,6.81207]
[1778950415492,32.15,78167.58,98.4,-0.12835,0.0002,6.80483]
[1778950415492,32.15,78167.58,98.4,-0.12835,0.0002,6.80483]
[1778950416477,32.15,78168.08,98.4,-0.12824,0.0002,6.80096]
[1778950419973,32.14,78168.09,98.4,-0.12822,0.0002,6.80007]
[1778950420602,32.14,78168.09,98.4,-0.12822,0.0002,6.80007]
[1778950421458,32.14,78167.92,98.4,-0.12825,0.0002,6.80111]
[1778950424337,32.14,78167.7,98.4,-0.12827,0.0002,6.80211]
[1778950424644,32.14,78167.7,98.4,-0.12827,0.0002,6.80211]
[1778950426855,32.14,78170.5,98.4,-0.1277,0.0002,6.78123]
[1778950426862,32.14,78170.43,98.4,-0.12771,0.0002,6.78139]
[1778950430340,32.14,78170.77,98.4,-0.12764,0.0002,6.77895]
[1778950430799,32.14,78170.77,98.4,-0.12764,0.0002,6.77895]
[1778950430900,32.14,78176.21,98.4,-0.12655,0.0002,6.73927]
[1778950430982,32.14,78176.21,98.4,-0.12655,0.0002,6.73927]
[1778950431776,32.14,78178.34,98.4,-0.12613,0.0002,6.72361]
[1778950435094,32.14,78179.19,98.4,-0.12595,0.0002,6.71722]
[1778950435113,32.14,78179.19,98.4,-0.12595,0.0002,6.71722]
[1778950435122,32.14,78179.19,98.4,-0.12595,0.0002,6.71722]
[1778950435125,32.14,78179.19,98.4,-0.12595,0.0002,6.71722]
[1778950435721,32.14,78169.79,98.4,-0.12783,0.0002,6.78576]
[1778950440756,32.14,78166.4,98.4,-0.12851,0.0002,6.81071]
[1778950443186,32.14,78168.87,98.4,-0.12802,0.0002,6.79266]
[1778950448812,32.14,78169.51,98.4,-0.12789,0.0002,6.78819]
[1778950449063,32.14,78169.51,98.4,-0.12789,0.0002,6.78819]
[1778950454854,32.14,78168.72,98.4,-0.12806,0.0002,6.79425]
[1778950459889,32.14,78169.84,98.4,-0.12784,0.0002,6.78626]
[1778950464924,32.14,78169.32,98.4,-0.12795,0.0002,6.79032]
[1778950469959,32.14,78169.31,98.4,-0.12796,0.0002,6.79065]
[1778950474994,32.14,78169.25,98.4,-0.12785,0.0002,6.78285]
[1778950480983,32.14,78168.77,98.4,-0.12795,0.0002,6.78658]
[1778950487078,32.15,78169.14,98.4,-0.12789,0.0002,6.78434]
[1778950492113,32.15,78169.34,98.4,-0.12786,0.0002,6.7832]
[1778950501176,32.15,78169.53,98.4,-0.12784,0.0002,6.7824]
[1778950506211,32.15,78169.53,98.4,-0.12785,0.0002,6.78272]
[1778950511482,32.15,78170.21,98.4,-0.12772,0.0002,6.77803]
[1778950517289,32.15,78170.27,98.4,-0.12772,0.0002,6.77811]
[1778950522792,32.15,78170.64,98.4,-0.12765,0.0002,6.7757]
[1778950528612,32.16,78170.23,98.4,-0.12775,0.0002,6.77914]
[1778950531913,32.16,78170.18,98.4,-0.12776,0.0002,6.77971]
[1778950535114,32.16,78172.85,98.4,-0.12711,0.0002,6.75202]
[1778950536480,32.16,78173.06,98.4,-0.12707,0.0002,6.75059]
[1778950540139,32.16,78173.04,98.4,-0.12708,0.0002,6.7511]
[1778950540145,32.16,78173.04,98.4,-0.12708,0.0002,6.7511]
[1778950540523,32.16,78173.04,98.4,-0.12708,0.0002,6.7511]
[1778950540623,32.16,78173.4,98.4,-0.12701,0.0002,6.74855]
[1778950542756,32.16,78172.53,98.4,-0.12718,0.0002,6.75475]
[1778950544244,32.16,78165.91,98.4,-0.1285,0.0002,6.80275]
[1778950544252,32.16,78165.91,98.4,-0.1285,0.0002,6.80275]
[1778950544479,32.16,78166.46,98.4,-0.12838,0.0002,6.7985]
[1778950551644,32.16,78166.6,98.4,-0.12836,0.0002,6.7976]
[1778950554689,32.16,78166.43,98.4,-0.1284,0.0002,6.79902]
[1778950560915,32.16,78166.74,98.4,-0.12834,0.0002,6.79696]
[1778950562390,32.16,78166.74,98.4,-0.12835,0.0002,6.79714]
[1778950562605,32.16,78173.29,98.4,-0.12703,0.0002,6.74931]
[1778950564557,32.16,78175.81,98.4,-0.12653,0.0002,6.73104]
[1778950569782,32.16,78179.86,98.4,-0.12575,0.0002,6.70236]
[1778950570981,32.16,78180.04,98.4,-0.12573,0.0002,6.7014]
[1778950571017,32.17,78180.63,98.4,-0.12561,0.0002,6.69728]
[1778950572408,32.17,78181.91,98.4,-0.12536,0.0002,6.68796]
[1778950577710,32.16,78182.07,98.4,-0.12532,0.0002,6.68646]
[1778950581738,32.16,78175.47,98.4,-0.12662,0.0002,6.73424]
[1778950583056,32.16,78175.47,98.4,-0.12662,0.0002,6.73424]
[1778950587058,32.16,78179.38,98.4,-0.12583,0.0002,6.70527]
[1778950589302,32.16,78182.29,98.4,-0.12525,0.0002,6.68387]
[1778950591486,32.16,78182.75,98.4,-0.12515,0.0002,6.68027]
[1778950597683,32.16,78182.99,98.4,-0.12496,0.0002,6.66955]
[1778950602885,32.16,78183.03,98.4,-0.12494,0.0002,6.66883]
[1778950604663,32.16,78183.03,98.4,-0.12494,0.0002,6.66877]
[1778950604899,32.16,78176.98,98.4,-0.12614,0.0002,6.71274]
[1778950605685,32.16,78176.98,98.4,-0.12614,0.0002,6.71274]
[1778950606487,32.16,78173.12,98.4,-0.1269,0.0002,6.74081]
[1778950611948,32.15,78172.9,98.4,-0.12692,0.0002,6.74129]
[1778950614235,32.15,78172.85,98.4,-0.12692,0.0002,6.74146]
[1778950614263,32.15,78172.85,98.4,-0.12692,0.0002,6.74146]
[1778950615587,32.15,78172.54,98.4,-0.12697,0.0002,6.74315]
[1778950616224,32.15,78172.55,98.4,-0.12696,0.0002,6.74289]
[1778950616491,32.15,78172.55,98.4,-0.12696,0.0002,6.74289]
[1778950622211,32.14,78172.55,98.4,-0.12694,0.0002,6.74193]
[1778950622478,32.14,78172.55,98.4,-0.12694,0.0002,6.74193]
[1778950625464,32.14,78169.95,98.4,-0.12743,0.0002,6.76012]
[1778950625797,32.14,78169.95,98.4,-0.12743,0.0002,6.76012]
[1778950626326,32.14,78169.32,98.4,-0.12756,0.0002,6.7645]
[1778950630581,32.14,78168.93,98.4,-0.12762,0.0002,6.76669]
[1778950632773,32.14,78169.49,98.4,-0.12749,0.0002,6.76216]
[1778950634404,32.13,78169.34,98.4,-0.1275,0.0002,6.76261]
[1778950635112,32.13,78168.22,98.4,-0.12773,0.0002,6.77075]
[1778950635808,32.13,78168.22,98.4,-0.12773,0.0002,6.77075]
[1778950641092,32.13,78164.71,98.4,-0.12842,0.0002,6.7961]
[1778950646414,32.13,78164.07,98.4,-0.12854,0.0002,6.80023]
[1778950651495,32.13,78164.28,98.4,-0.12835,0.0002,6.7895]
[1778950661490,32.13,78165.18,98.4,-0.12815,0.0002,6.78245]
[1778950667335,32.12,78163.96,98.4,-0.12837,0.0002,6.79026]
[1778950672370,32.12,78164.11,98.4,-0.12832,0.0002,6.78858]
[1778950677405,32.12,78164.25,98.4,-0.12828,0.0002,6.78701]
[1778950682315,32.12,78163.88,98.4,-0.12834,0.0002,6.78927]
[1778950686492,32.11,78164.46,98.4,-0.12821,0.0002,6.78456]
[1778950689820,32.11,78164.5,98.4,-0.1282,0.0002,6.78392]
[1778950692215,32.11,78164.16,98.4,-0.12826,0.0002,6.78606]
[1778950692271,32.11,78164.16,98.4,-0.12826,0.0002,6.78606]
[1778950692730,32.11,78155.32,98.4,-0.13004,0.0002,6.8507]
[1778950694531,32.11,78146.57,98.4,-0.13182,0.00021,6.91445]
[1778950700313,32.11,78145.7,98.4,-0.13197,0.00021,6.91968]
[1778950700341,32.11,78145.7,98.4,-0.13197,0.00021,6.91968]
[1778950700677,32.1,78145.7,98.4,-0.13195,0.00021,6.91909]
[1778950702883,32.1,78147.17,98.4,-0.13165,0.00021,6.90828]
[1778950705797,32.1,78151.92,98.4,-0.13068,0.0002,6.87351]
[1778950705898,32.1,78152.57,98.4,-0.13055,0.0002,6.8688]
[1778950707623,32.1,78146.68,98.4,-0.13175,0.00021,6.91187]
[1778950711492,32.1,78146.59,98.4,-0.13176,0.00021,6.91226]
[1778950711497,32.1,78146.59,98.4,-0.13176,0.00021,6.91226]
[1778950711549,32.1,78146.59,98.4,-0.13162,0.00021,6.90343]
[1778950713102,32.1,78146.59,98.4,-0.13162,0.00021,6.90343]
[1778950713207,32.1,78146.59,98.4,-0.13162,0.00021,6.90343]
[1778950714752,32.1,78146.62,98.4,-0.13161,0.00021,6.90323]
[1778950720218,32.1,78146.98,98.4,-0.13154,0.00021,6.9007]
[1778950720714,32.1,78146.69,98.4,-0.13161,0.00021,6.90292]
[1778950724032,32.1,78147.5,98.4,-0.13143,0.00021,6.89674]
[1778950724134,32.1,78146.61,98.4,-0.13161,0.00021,6.90306]
[1778950729055,32.1,78146.84,98.4,-0.13156,0.00021,6.90143]
[1778950735819,32.1,78145.9,98.4,-0.13176,0.00021,6.9085]
[1778950738843,32.1,78144.94,98.4,-0.13196,0.00021,6.91556]
[1778950744266,32.1,78145.11,98.4,-0.13192,0.00021,6.91429]
[1778950745406,32.1,78145.14,98.4,-0.13192,0.00021,6.91407]
[1778950750750,32.1,78144.81,98.4,-0.13199,0.00021,6.91648]
[1778950755611,32.1,78144.5,98.4,-0.13205,0.00021,6.91873]
[1778950760995,32.1,78144.69,98.4,-0.13201,0.00021,6.91727]
[1778950761499,32.1,78144.69,98.4,-0.13201,0.00021,6.91727]
[1778950768044,32.1,78144.71,98.4,-0.132,0.00021,6.91707]
[1778950768412,32.1,78144.71,98.4,-0.132,0.00021,6.91707]
[1778950770831,32.1,78144.25,98.4,-0.1321,0.00021,6.92043]
[1778950771501,32.1,78143.48,98.4,-0.13212,0.00021,6.91751]
[1778950771506,32.1,78143.48,98.4,-0.13212,0.00021,6.91751]
[1778950771507,32.1,78143.48,98.4,-0.13212,0.00021,6.91751]
[1778950778114,32.1,78142.44,98.4,-0.13233,0.00021,6.92504]
[1778950783149,32.1,78141.86,98.4,-0.13245,0.00021,6.9292]
[1778950783287,32.1,78141.86,98.4,-0.13245,0.00021,6.9292]
[1778950785323,32.1,78141.86,98.4,-0.13245,0.00021,6.92918]
[1778950791205,32.1,78146.41,98.4,-0.13151,0.00021,6.89577]
[1778950793422,32.1,78147.71,98.4,-0.13125,0.00021,6.88629]
[1778950794406,32.1,78150.76,98.4,-0.13063,0.0002,6.86395]
[1778950796399,32.1,78155.09,98.4,-0.12975,0.0002,6.83237]
[1778950796695,32.1,78155.09,98.4,-0.12975,0.0002,6.83237]
[1778950797191,32.1,78155.09,98.4,-0.12975,0.0002,6.83237]
[1778950797248,32.1,78164.58,98.4,-0.12782,0.0002,6.76269]
[1778950797563,32.1,78164.58,98.4,-0.12782,0.0002,6.76269]
[1778950797573,32.1,78164.58,98.4,-0.12782,0.0002,6.76269]
[1778950798255,32.1,78175.72,98.4,-0.12559,0.0002,6.68105]
[1778950798387,32.1,78175.72,98.4,-0.12559,0.0002,6.68105]
[1778950798966,32.1,78175.72,98.4,-0.12559,0.0002,6.68105]
[1778950799431,32.1,78179.74,98.4,-0.12479,0.0002,6.65162]
[1778950800203,32.1,78179.74,98.4,-0.12479,0.0002,6.65162]
[1778950800208,32.1,78179.74,98.4,-0.12479,0.0002,6.65162]
[1778950800213,32.1,78179.74,98.4,-0.12479,0.0002,6.65162]
[1778950800250,32.1,78179.74,98.4,-0.12479,0.0002,6.65162]
[1778950800564,32.1,78181.62,98.4,-0.12441,0.0002,6.63791]
[1778950801502,32.1,78182.71,98.4,-0.1242,0.0002,6.62985]
[1778950806333,32.1,78183.88,98.4,-0.12396,0.0002,6.62122]
[1778950806402,32.1,78183.88,98.4,-0.12396,0.0002,6.62122]
[1778950806474,32.1,78183.43,98.4,-0.12405,0.0002,6.62448]
[1778950807875,32.1,78183.43,98.4,-0.12405,0.0002,6.62448]
[1778950810299,32.1,78176.05,98.4,-0.12552,0.0002,6.67853]
[1778950811201,32.1,78176.15,98.4,-0.1255,0.0002,6.67787]
[1778950811208,32.1,78176.15,98.4,-0.1255,0.0002,6.67787]
[1778950811246,32.1,78176.15,98.4,-0.1255,0.0002,6.67793]
[1778950811488,32.1,78176.15,98.4,-0.1255,0.0002,6.67793]
[1778950811625,32.1,78176.15,98.4,-0.1255,0.0002,6.67793]
[1778950812760,32.1,78178.88,98.4,-0.12496,0.0002,6.65808]
[1778950813116,32.1,78184.34,98.4,-0.12388,0.0002,6.61822]
[1778950818917,32.1,78187.73,98.4,-0.12321,0.0002,6.59354]
[1778950819985,32.1,78188.63,98.4,-0.12304,0.0002,6.58699]
[1778950820309,32.1,78188.63,98.4,-0.12304,0.0002,6.58699]
[1778950821503,32.1,78189.47,98.4,-0.12287,0.0002,6.58091]
[1778950827439,32.1,78189.46,98.4,-0.12288,0.0002,6.58111]
[1778950830359,32.1,78189.58,98.4,-0.12286,0.0002,6.58032]
[1778950831291,32.1,78189.58,98.4,-0.12286,0.0002,6.58032]
[1778950835501,32.1,78189.65,98.4,-0.12272,0.0002,6.57143]
[1778950840059,32.1,78189.65,98.4,-0.12272,0.0002,6.57152]
[1778950841128,32.1,78190.22,98.4,-0.12261,0.0002,6.56755]
[1778950841624,32.1,78190.25,98.4,-0.12261,0.0002,6.56744]
[1778950841662,32.1,78190.25,98.4,-0.12261,0.0002,6.56744]
[1778950842373,32.1,78190.37,98.4,-0.12259,0.0002,6.56657]
[1778950842540,32.1,78190.37,98.4,-0.12259,0.0002,6.56657]
[1778950843324,32.1,78190.37,98.4,-0.12259,0.0002,6.56657]
[1778950843584,32.1,78192.46,98.4,-0.12218,0.0002,6.55144]
[1778950843765,32.1,78192.46,98.4,-0.12218,0.0002,6.55144]
[1778950843817,32.1,78197.9,98.4,-0.12112,0.00019,6.51204]
[1778950844861,32.1,78197.9,98.4,-0.12112,0.00019,6.51204]
[1778950848496,32.1,78200.99,98.4,-0.12054,0.00019,6.49027]
[1778950849547,32.11,78201.34,98.4,-0.12048,0.00019,6.48791]
[1778950850585,32.11,78201.51,98.4,-0.12045,0.00019,6.48685]
[1778950851696,32.11,78201.73,98.4,-0.12041,0.00019,6.48544]
[1778950853220,32.11,78201.71,98.4,-0.12042,0.00019,6.48577]
[1778950855288,32.11,78202.33,98.4,-0.12031,0.00019,6.48165]
[1778950855964,32.11,78202.33,98.4,-0.12031,0.00019,6.48165]
[1778950856277,32.11,78202.33,98.4,-0.12031,0.00019,6.48165]
[1778950861309,32.11,78203.6,98.4,-0.1201,0.00019,6.47359]
[1778950862331,32.11,78204.41,98.4,-0.11995,0.00019,6.46792]
[1778950866240,32.12,78206.04,98.4,-0.11965,0.00019,6.45696]
[1778950869053,32.12,78206.44,98.4,-0.1196,0.00019,6.45474]
[1778950869526,32.12,78206.61,98.4,-0.11957,0.00019,6.45374]
[1778950869527,32.12,78206.61,98.4,-0.11957,0.00019,6.45374]
[1778950869533,32.12,78206.61,98.4,-0.11957,0.00019,6.45374]
[1778950869613,32.12,78206.61,98.4,-0.11957,0.00019,6.45374]
[1778950869730,32.12,78206.61,98.4,-0.11957,0.00019,6.45374]
[1778950870101,32.12,78206.61,98.4,-0.11957,0.00019,6.45374]
[1778950870158,32.12,78207.51,98.4,-0.1194,0.00019,6.44747]
[1778950871564,32.12,78209.94,98.4,-0.11893,0.00019,6.4298]
[1778950871567,32.12,78209.94,98.4,-0.11893,0.00019,6.4298]
[1778950872120,32.12,78209.94,98.4,-0.11893,0.00019,6.4298]
[1778950872154,32.12,78209.8,98.4,-0.11896,0.00019,6.43072]
[1778950878822,32.12,78210.67,98.4,-0.11876,0.00019,6.42314]
[1778950881086,32.11,78210.42,98.4,-0.1188,0.00019,6.42473]
[1778950886836,32.11,78210.43,98.4,-0.11877,0.00019,6.42359]
[1778950890184,32.11,78210.47,98.4,-0.11875,0.00019,6.42288]
[1778950890284,32.11,78210.47,98.4,-0.11873,0.00019,6.42206]
[1778950891728,32.11,78210.47,98.4,-0.11873,0.00019,6.42206]
[1778950892248,32.11,78210.47,98.4,-0.11873,0.00019,6.42206]
[1778950892277,32.11,78210.78,98.4,-0.11854,0.00019,6.41129]
[1778950892561,32.11,78210.78,98.4,-0.11854,0.00019,6.41129]
[1778950892912,32.11,78210.78,98.4,-0.11854,0.00019,6.41129]
[1778950895138,32.1,78211.52,98.4,-0.11839,0.00019,6.40544]
[1778950896484,32.1,78215.0,98.4,-0.11771,0.00019,6.37966]
[1778950896525,32.1,78215.0,98.4,-0.11771,0.00019,6.37966]
[1778950901045,32.1,78213.73,98.4,-0.11792,0.00019,6.38763]
[1778950901048,32.1,78213.73,98.4,-0.11792,0.00019,6.38763]
[1778950901301,32.1,78213.73,98.4,-0.11792,0.00019,6.38763]
[1778950903847,32.09,78213.85,98.4,-0.11787,0.00019,6.38585]
[1778950903851,32.09,78213.85,98.4,-0.11787,0.00019,6.38585]
[1778950903852,32.09,78213.85,98.4,-0.11787,0.00019,6.38585]
[1778950906370,32.09,78213.85,98.4,-0.11786,0.00019,6.38555]
[1778950906511,32.09,78215.13,98.4,-0.1176,0.00019,6.37571]
[1778950907317,32.09,78215.13,98.4,-0.1176,0.00019,6.37571]
[1778950907327,32.09,78215.13,98.4,-0.1176,0.00019,6.37571]
[1778950909559,32.09,78215.07,98.4,-0.1176,0.00019,6.37557]
[1778950911505,32.09,78214.98,98.4,-0.11759,0.00019,6.37536]
[1778950913868,32.08,78215.02,98.4,-0.11757,0.00019,6.3745]
[1778950913919,32.08,78215.02,98.4,-0.11757,0.00019,6.3745]
[1778950914402,32.08,78215.02,98.4,-0.11757,0.00019,6.3745]
[1778950914491,32.08,78215.02,98.4,-0.11756,0.00019,6.37393]
[1778950914574,32.08,78215.02,98.4,-0.11756,0.00019,6.37393]
[1778950916082,32.08,78224.92,98.4,-0.11568,0.00019,6.30238]
[1778950919955,32.08,78226.32,98.4,-0.1154,0.00019,6.29176]
[1778950924033,32.08,78227.71,98.4,-0.11512,0.00019,6.28111]
[1778950926842,32.07,78227.5,98.4,-0.11515,0.00019,6.28214]
[1778950927919,32.07,78227.72,98.4,-0.11511,0.00019,6.28039]
[1778950929010,32.07,78229.0,98.4,-0.11486,0.00019,6.27103]
[1778950934208,32.07,78227.84,98.4,-0.11506,0.00019,6.27844]
[1778950935017,32.07,78227.84,98.4,-0.11506,0.00019,6.27844]
[1778950936512,32.07,78227.48,98.4,-0.11511,0.00019,6.28069]
[1778950937657,32.07,78225.81,98.4,-0.11542,0.00019,6.29253]
[1778950937757,32.07,78225.81,98.4,-0.11542,0.00019,6.29253]
[1778950937961,32.07,78225.81,98.4,-0.11542,0.00019,6.29253]
[1778950940072,32.07,78223.3,98.4,-0.11589,0.00019,6.31022]
[1778950940124,32.07,78223.3,98.4,-0.11589,0.00019,6.31022]
[1778950940125,32.07,78223.3,98.4,-0.11589,0.00019,6.31022]
[1778950940153,32.07,78223.3,98.4,-0.11589,0.00019,6.31022]
[1778950941510,32.07,78223.31,98.4,-0.11587,0.00019,6.30972]
[1778950942131,32.07,78223.31,98.4,-0.11587,0.00019,6.30972]
[1778950942133,32.07,78223.31,98.4,-0.11587,0.00019,6.30972]
[1778950942157,32.07,78223.31,98.4,-0.11587,0.00019,6.30972]
[1778950945262,32.06,78222.76,98.4,-0.11596,0.00019,6.31304]
[1778950945264,32.06,78222.76,98.4,-0.11596,0.00019,6.31304]
[1778950945370,32.06,78222.76,98.4,-0.11596,0.00019,6.31304]
[1778950945919,32.06,78221.18,98.4,-0.11625,0.00019,6.32397]
[1778950946308,32.06,78221.18,98.4,-0.11625,0.00019,6.32397]
[1778950948243,32.06,78219.17,98.4,-0.11662,0.00019,6.33822]
[1778950948246,32.06,78219.17,98.4,-0.11662,0.00019,6.33822]
[1778950954348,32.05,78218.45,98.4,-0.11657,0.00019,6.33292]
[1778950956511,32.05,78218.37,98.4,-0.11658,0.00019,6.333]
[1778950958428,32.05,78218.47,98.4,-0.11655,0.00019,6.33203]
[1778950958534,32.05,78218.47,98.4,-0.11655,0.00019,6.33203]
[1778950960492,32.05,78218.47,98.4,-0.11654,0.00019,6.33154]
[1778950961878,32.05,78218.47,98.4,-0.11653,0.00019,6.3313]
[1778950967576,32.04,78218.69,98.4,-0.11646,0.00019,6.32851]
[1778950968242,32.04,78218.69,98.4,-0.11646,0.00019,6.32851]
[1778950969679,32.04,78220.2,98.4,-0.11615,0.00019,6.31669]
[1778950972342,32.04,78221.32,98.4,-0.11593,0.00019,6.30819]
[1778950972642,32.04,78221.32,98.4,-0.11592,0.00019,6.30799]
[1778950973379,32.04,78221.32,98.4,-0.11592,0.00019,6.30799]
[1778950975140,32.04,78222.36,98.4,-0.11572,0.00019,6.30029]
[1778950975141,32.04,78222.36,98.4,-0.11572,0.00019,6.30029]
[1778950975402,32.04,78222.36,98.4,-0.11572,0.00019,6.30029]
[1778950977803,32.04,78223.38,98.4,-0.11551,0.00019,6.29238]
[1778950977805,32.04,78223.38,98.4,-0.11551,0.00019,6.29238]
[1778950977960,32.04,78223.38,98.4,-0.11551,0.00019,6.29238]
[1778950978517,32.03,78217.78,98.4,-0.11656,0.00019,6.33233]
[1778950980436,32.03,78217.78,98.4,-0.11656,0.00019,6.33233]
[1778950980440,32.03,78217.78,98.4,-0.11656,0.00019,6.33233]
[1778950980613,32.03,78217.37,98.4,-0.11663,0.00019,6.33505]
[1778950982637,32.03,78218.24,98.4,-0.11646,0.00019,6.32828]
[1778950982743,32.03,78218.24,98.4,-0.11646,0.00019,6.32828]
[1778950982924,32.03,78218.24,98.4,-0.11646,0.00019,6.32828]
[1778950982925,32.03,78218.24,98.4,-0.11646,0.00019,6.32828]
[1778950984931,32.03,78218.33,98.4,-0.11643,0.00019,6.32718]
[1778950984933,32.03,78218.33,98.4,-0.11643,0.00019,6.32718]
[1778950985614,32.03,78218.33,98.4,-0.11642,0.00019,6.32694]
[1778950989035,32.03,78218.33,98.4,-0.1164,0.00019,6.32603]
[1778950989230,32.03,78218.33,98.4,-0.1164,0.00019,6.32603]
[1778950991246,32.02,78218.11,98.4,-0.11643,0.00019,6.32738]
[1778951000949,32.02,78218.15,98.4,-0.11639,0.00019,6.32573]
[1778951002083,32.02,78218.15,98.4,-0.11636,0.00019,6.32461]
[1778951002084,32.02,78218.15,98.4,-0.11636,0.00019,6.32461]
[1778951006031,32.01,78218.15,98.4,-0.11635,0.00019,6.32439]
[1778951006575,32.01,78218.15,98.4,-0.11633,0.00019,6.3235]
[1778951006576,32.01,78218.15,98.4,-0.11633,0.00019,6.3235]
[1778951009832,32.01,78218.15,98.4,-0.11633,0.00019,6.32328]
[1778951011832,32.01,78218.15,98.4,-0.11631,0.00019,6.32263]
[1778951011834,32.01,78218.15,98.4,-0.11631,0.00019,6.32263]
[1778951012504,32.01,78218.15,98.4,-0.11631,0.00019,6.32263]
[1778951012505,32.01,78218.15,98.4,-0.11631,0.00019,6.32263]
[1778951013762,32.01,78222.55,98.4,-0.11533,0.00019,6.28158]
[1778951017255,32.0,78222.92,98.4,-0.11525,0.00019,6.2786]
[1778951022695,32.0,78226.89,98.4,-0.11448,0.00019,6.24918]
[1778951027860,32.0,78227.08,98.4,-0.11443,0.00019,6.24712]
[1778951031516,32.0,78227.3,98.4,-0.11438,0.00019,6.24531]
[1778951031604,32.0,78227.3,98.4,-0.11438,0.00019,6.24531]
[1778951032509,32.0,78227.3,98.4,-0.11438,0.00019,6.24531]
[1778951037398,32.0,78228.7,98.4,-0.1141,0.00019,6.23455]
[1778951037847,32.0,78228.7,98.4,-0.1141,0.00019,6.23445]
[1778951038779,31.99,78229.4,98.4,-0.11397,0.00019,6.22932]
[1778951039672,31.99,78229.41,98.4,-0.11396,0.00019,6.22915]
[1778951041678,31.99,78229.32,98.4,-0.11398,0.00019,6.2296]
[1778951047001,31.99,78230.25,98.4,-0.11379,0.00019,6.22237]
[1778951050317,31.99,78230.04,98.4,-0.11382,0.00019,6.2237]
[1778951055873,31.99,78229.96,98.4,-0.11383,0.00019,6.22382]
[1778951056518,31.99,78229.96,98.4,-0.11383,0.00019,6.22382]
[1778951060306,31.99,78230.01,98.4,-0.11381,0.00019,6.22319]
[1778951067141,31.99,78230.19,98.4,-0.11375,0.00019,6.22101]
[1778951069381,31.99,78229.96,98.4,-0.11379,0.00019,6.22258]
[1778951070384,31.98,78230.18,98.4,-0.11375,0.00019,6.22091]
[1778951071392,31.98,78230.14,98.4,-0.11375,0.00019,6.22102]
[1778951076517,31.98,78230.43,98.4,-0.11356,0.00019,6.21014]
[1778951082180,31.98,78230.5,98.4,-0.11354,0.00019,6.20927]
[1778951084683,31.98,78230.71,98.4,-0.11349,0.00019,6.2074]
[1778951090302,31.98,78232.32,98.4,-0.11318,0.00019,6.19551]
[1778951091518,31.98,78232.32,98.4,-0.11318,0.00019,6.19551]
[1778951096192,31.98,78232.16,98.4,-0.1132,0.00019,6.19631]
[1778951101562,31.98,78232.14,98.4,-0.1132,0.00019,6.19623]
[1778951106519,31.98,78231.3,98.4,-0.11335,0.00019,6.20201]
[1778951113246,31.97,78232.61,98.4,-0.1131,0.00019,6.19208]
[1778951119505,31.97,78235.05,98.4,-0.11263,0.00019,6.1742]
[1778951120499,31.97,78235.05,98.4,-0.11263,0.00019,6.1742]
[1778951125547,31.97,78238.52,98.4,-0.11199,0.00018,6.14924]
[1778951131589,31.97,78238.64,98.4,-0.11184,0.00018,6.13997]
[1778951137065,31.97,78239.38,98.4,-0.11171,0.00018,6.13474]
[1778951141640,31.97,78239.38,98.4,-0.11171,0.00018,6.1348]
[1778951147876,31.97,78239.97,98.4,-0.11161,0.00018,6.13083]
[1778951151085,31.97,78241.61,98.4,-0.11131,0.00018,6.11922]
[1778951151089,31.97,78241.61,98.4,-0.11131,0.00018,6.11922]
[1778951151786,31.98,78242.21,98.4,-0.1112,0.00018,6.11498]
[1778951151814,31.98,78242.21,98.4,-0.1112,0.00018,6.11498]
[1778951152406,31.98,78242.21,98.4,-0.1112,0.00018,6.11498]
[1778951152507,31.98,78246.0,98.4,-0.11051,0.00018,6.08794]
[1778951155467,31.97,78247.26,98.4,-0.11027,0.00018,6.0788]
[1778951156994,31.97,78247.3,98.4,-0.11026,0.00018,6.07831]
[1778951158554,31.97,78247.3,98.4,-0.11026,0.00018,6.07831]
[1778951163982,31.97,78246.72,98.4,-0.11036,0.00018,6.08209]
[1778951167121,31.97,78241.92,98.4,-0.11122,0.00018,6.11589]
[1778951172886,31.97,78242.0,98.4,-0.11119,0.00018,6.11453]
[1778951174464,31.97,78242.0,98.4,-0.11119,0.00018,6.11453]
[1778951174563,31.97,78242.06,98.4,-0.11117,0.00018,6.11398]
[1778951177928,31.97,78241.68,98.4,-0.11124,0.00018,6.1167]
[1778951184388,31.97,78241.82,98.4,-0.11123,0.00018,6.11604]
[1778951185459,31.97,78241.82,98.4,-0.11123,0.00018,6.1161]
[1778951186523,31.97,78241.82,98.4,-0.11123,0.00018,6.11615]
[1778951188796,31.97,78241.65,98.4,-0.11126,0.00018,6.11754]
[1778951192363,31.97,78241.74,98.4,-0.11125,0.00018,6.11701]
[1778951196576,31.97,78241.71,98.4,-0.11114,0.00018,6.10906]
[1778951199680,31.97,78241.71,98.4,-0.11114,0.00018,6.10926]
[1778951202861,31.97,78241.79,98.4,-0.11113,0.00018,6.10894]
[1778951211154,31.98,78241.93,98.4,-0.11112,0.00018,6.10853]
[1778951214668,31.98,78241.86,98.4,-0.11114,0.00018,6.10916]
[1778951221307,31.98,78241.86,98.4,-0.11114,0.00018,6.10929]
[1778951230287,31.98,78241.92,98.4,-0.11115,0.00018,6.10981]
[1778951231522,31.98,78241.92,98.4,-0.11115,0.00018,6.10981]
[1778951231529,31.98,78241.92,98.4,-0.11115,0.00018,6.10981]
[1778951243962,31.98,78242.15,98.4,-0.11112,0.00018,6.10842]
[1778951243973,31.98,78242.15,98.4,-0.11112,0.00018,6.10842]
[1778951246523,31.98,78242.15,98.4,-0.11114,0.00018,6.10907]
[1778951250133,31.98,78243.6,98.4,-0.11088,0.00018,6.09897]
[1778951253881,31.99,78243.59,98.4,-0.11076,0.00018,6.09097]
[1778951259308,31.99,78243.57,98.4,-0.11078,0.00018,6.09162]
[1778951259316,31.99,78243.57,98.4,-0.11078,0.00018,6.09162]
[1778951259342,31.99,78243.57,98.4,-0.11078,0.00018,6.09162]
[1778951259385,31.99,78243.57,98.4,-0.11078,0.00018,6.09162]
[1778951259597,31.99,78238.03,98.4,-0.11179,0.00018,6.13124]
[1778951261523,31.99,78235.48,98.4,-0.11227,0.00019,6.14959]
[1778951267411,31.99,78235.28,98.4,-0.11231,0.00019,6.15104]
[1778951271287,31.99,78235.37,98.4,-0.11229,0.00019,6.15041]
[1778951277324,31.99,78235.4,98.4,-0.11228,0.00019,6.15023]
[1778951283659,31.99,78234.99,98.4,-0.11236,0.00019,6.15323]
[1778951288693,31.99,78234.66,98.4,-0.11242,0.00019,6.15563]
[1778951294735,31.99,78234.33,98.4,-0.11249,0.00019,6.15804]
[1778951295802,31.99,78234.33,98.4,-0.11249,0.00019,6.15804]
[1778951301657,31.99,78234.86,98.4,-0.11239,0.00019,6.15429]
[1778951307019,31.99,78234.98,98.4,-0.11237,0.00019,6.15353]
[1778951311524,31.99,78234.95,98.4,-0.11238,0.00019,6.15382]
[1778951315965,31.99,78235.05,98.4,-0.11223,0.00019,6.14468]
[1778951319818,31.99,78235.05,98.4,-0.11223,0.00019,6.14477]
[1778951321526,31.99,78235.12,98.4,-0.11222,0.00019,6.14439]
[1778951327128,31.99,78235.2,98.4,-0.11221,0.00019,6.14401]
[1778951331524,31.99,78235.2,98.4,-0.11222,0.00019,6.14404]
[1778951340050,31.99,78235.08,98.4,-0.11225,0.00019,6.14529]
[1778951344885,31.99,78235.08,98.4,-0.11225,0.00019,6.14529]
[1778951349873,31.99,78235.09,98.4,-0.11225,0.00019,6.14549]
[1778951351128,31.99,78244.93,98.4,-0.11044,0.00018,6.07522]
[1778951352919,31.99,78246.03,98.4,-0.11025,0.00018,6.0675]
[1778951352926,31.99,78246.03,98.4,-0.11025,0.00018,6.0675]
[1778951353510,31.99,78246.03,98.4,-0.11025,0.00018,6.0675]
[1778951353573,31.99,78246.03,98.4,-0.11025,0.00018,6.0675]
[1778951353661,31.99,78246.67,98.4,-0.11013,0.00018,6.06308]
[1778951356768,31.99,78248.22,98.4,-0.10985,0.00018,6.05197]
[1778951361524,31.99,78247.37,98.4,-0.11,0.00018,6.05783]
[1778951363970,31.99,78247.72,98.4,-0.10993,0.00018,6.05514]
[1778951363972,31.99,78247.72,98.4,-0.10993,0.00018,6.05514]
[1778951364219,31.99,78247.53,98.4,-0.10996,0.00018,6.05644]
[1778951365876,31.99,78247.53,98.4,-0.10996,0.00018,6.05644]
[1778951368087,31.99,78247.24,98.4,-0.11003,0.00018,6.05894]
[1778951368247,31.99,78247.26,98.4,-0.11003,0.00018,6.05894]
[1778951373285,31.99,78241.72,98.4,-0.11091,0.00018,6.08985]
[1778951378129,31.99,78241.62,98.4,-0.11092,0.00018,6.09025]
[1778951380013,31.99,78241.53,98.4,-0.11093,0.00018,6.09082]
[1778951380454,31.99,78241.53,98.4,-0.11093,0.00018,6.09082]
[1778951380489,31.99,78240.43,98.4,-0.11113,0.00018,6.09853]
[1778951381361,31.99,78240.43,98.4,-0.11113,0.00018,6.09853]
[1778951387383,31.99,78239.62,98.4,-0.11129,0.00018,6.10478]
[1778951392418,31.99,78239.87,98.4,-0.11126,0.00018,6.10333]
[1778951393524,31.99,78239.87,98.4,-0.11126,0.00018,6.10333]
[1778951399468,32.0,78239.3,98.4,-0.11137,0.00018,6.10786]
[1778951402900,32.0,78239.75,98.4,-0.11129,0.00018,6.10477]
[1778951402903,32.0,78239.75,98.4,-0.11129,0.00018,6.10477]
[1778951402905,32.0,78239.75,98.4,-0.11129,0.00018,6.10477]
[1778951403571,32.0,78239.75,98.4,-0.11129,0.00018,6.10477]
[1778951406529,32.0,78239.75,98.4,-0.1113,0.00018,6.10491]
[1778951407473,32.0,78239.75,98.4,-0.1113,0.00018,6.10511]
[1778951409822,32.0,78232.65,98.4,-0.11262,0.00019,6.15605]
[1778951410808,32.0,78231.59,98.4,-0.11281,0.00019,6.16363]
[1778951410987,32.0,78231.66,98.4,-0.1128,0.00019,6.16311]
[1778951415232,32.0,78226.55,98.4,-0.11375,0.00019,6.19966]
[1778951420615,32.0,78226.93,98.4,-0.11367,0.00019,6.19654]
[1778951425650,31.99,78223.8,98.4,-0.11424,0.00019,6.21867]
[1778951433803,31.99,78223.73,98.4,-0.11425,0.00019,6.21881]
[1778951439759,31.99,78223.61,98.4,-0.11412,0.00019,6.21034]
[1778951445253,31.99,78223.7,98.4,-0.11409,0.00019,6.20933]
[1778951447702,31.99,78223.77,98.4,-0.11408,0.00019,6.20869]
[1778951452201,31.99,78225.25,98.4,-0.11379,0.00019,6.19773]
[1778951458892,31.99,78225.08,98.4,-0.11381,0.00019,6.19854]
[1778951466948,31.98,78224.95,98.4,-0.11383,0.00019,6.19905]
[1778951471983,31.98,78225.17,98.4,-0.11378,0.00019,6.19721]
[1778951477343,31.98,78225.49,98.4,-0.11371,0.00019,6.19471]
[1778951477345,31.98,78225.49,98.4,-0.11371,0.00019,6.19471]
[1778951478528,31.98,78225.43,98.4,-0.11372,0.00019,6.19509]
[1778951484068,31.98,78225.42,98.4,-0.11372,0.00019,6.19484]
[1778951490248,31.98,78225.48,98.4,-0.1137,0.00019,6.19422]
[1778951496644,31.98,78227.5,98.4,-0.11319,0.00019,6.171]
[1778951496672,31.98,78227.5,98.4,-0.11319,0.00019,6.171]
[1778951502194,31.98,78227.22,98.4,-0.11324,0.00019,6.17289]
[1778951506535,31.98,78227.04,98.4,-0.11327,0.00019,6.17412]
[1778951512264,31.98,78227.1,98.4,-0.11325,0.00019,6.17355]
[1778951517299,31.98,78226.35,98.4,-0.11339,0.00019,6.17883]
[1778951522334,31.98,78227.14,98.4,-0.11324,0.00019,6.17304]
[1778951523295,31.98,78227.14,98.4,-0.11324,0.00019,6.17304]
[1778951523693,31.98,78227.14,98.4,-0.11324,0.00019,6.17304]
[1778951524314,31.98,78227.14,98.4,-0.11324,0.00019,6.17302]
[1778951526539,31.98,78226.79,98.4,-0.1133,0.00019,6.17549]
[1778951529558,31.98,78226.6,98.4,-0.11334,0.00019,6.17683]
[1778951536537,31.98,78226.68,98.4,-0.11332,0.00019,6.17604]
[1778951540826,31.98,78226.71,98.4,-0.11331,0.00019,6.17578]
[1778951546507,31.98,78226.71,98.4,-0.11331,0.00019,6.17555]
[1778951551542,31.98,78227.11,98.4,-0.1131,0.00019,6.16405]
[1778951556557,31.98,78227.24,98.4,-0.11307,0.00019,6.16307]
[1778951560910,31.98,78227.05,98.4,-0.11311,0.00019,6.16443]
[1778951566647,31.98,78225.99,98.4,-0.1133,0.00019,6.17194]
[1778951572057,31.98,78226.5,98.4,-0.11321,0.00019,6.16822]
[1778951576539,31.98,78226.84,98.4,-0.11314,0.00019,6.16573]
[1778951582760,31.97,78227.04,98.4,-0.1131,0.00019,6.16416]
[1778951587034,31.97,78227.11,98.4,-0.11309,0.00019,6.16364]
[1778951594846,31.97,78227.02,98.4,-0.1131,0.00019,6.16417]
[1778951595729,31.97,78227.02,98.4,-0.1131,0.00019,6.16417]
[1778951598930,31.97,78230.29,98.4,-0.11249,0.00019,6.14068]
[1778951602243,31.97,78232.34,98.4,-0.11211,0.00019,6.12605]
[1778951602282,31.97,78232.34,98.4,-0.11211,0.00019,6.12605]
[1778951608001,31.98,78229.45,98.4,-0.11266,0.00019,6.14698]
[1778951613979,31.97,78226.18,98.4,-0.11314,0.00019,6.16192]
[1778951619014,31.97,78226.02,98.4,-0.11316,0.00019,6.16303]
[1778951620313,31.97,78226.57,98.4,-0.11306,0.00019,6.15908]
[1778951621541,31.97,78226.57,98.4,-0.11306,0.00019,6.15907]
[1778951627573,31.97,78226.48,98.4,-0.11308,0.00019,6.1597]
[1778951631537,31.97,78226.48,98.4,-0.11308,0.00019,6.15968]
[1778951636854,31.97,78226.46,98.4,-0.11308,0.00019,6.15978]
[1778951637498,31.97,78226.46,98.4,-0.11308,0.00019,6.15977]
[1778951637500,31.97,78226.46,98.4,-0.11308,0.00019,6.15977]
[1778951637608,31.97,78226.46,98.4,-0.11308,0.00019,6.15977]
[1778951638511,31.97,78226.56,98.4,-0.11306,0.00019,6.15905]
[1778951640548,31.97,78226.56,98.4,-0.11306,0.00019,6.15905]
[1778951642601,31.97,78226.56,98.4,-0.11306,0.00019,6.15904]
[1778951643187,31.97,78226.56,98.4,-0.11306,0.00019,6.15903]
[1778951643636,31.97,78226.56,98.4,-0.11306,0.00019,6.15903]
[1778951649357,31.97,78226.65,98.4,-0.11304,0.00019,6.15837]
[1778951649358,31.97,78226.65,98.4,-0.11304,0.00019,6.15837]
[1778951651541,31.97,78226.61,98.4,-0.11305,0.00019,6.15865]
[1778951654582,31.97,78226.18,98.4,-0.11313,0.00019,6.16173]
[1778951654691,31.97,78226.18,98.4,-0.11313,0.00019,6.16173]
[1778951654740,31.97,78226.18,98.4,-0.11313,0.00019,6.16173]
[1778951656535,31.97,78226.18,98.4,-0.11313,0.00019,6.16172]
[1778951658183,31.97,78226.12,98.4,-0.11314,0.00019,6.16214]
[1778951658186,31.97,78226.12,98.4,-0.11314,0.00019,6.16214]
[1778951659420,31.97,78224.26,98.4,-0.11349,0.00019,6.17549]
[1778951660200,31.97,78220.63,98.4,-0.11417,0.00019,6.20157]
[1778951660404,31.97,78220.63,98.4,-0.11417,0.00019,6.20157]
[1778951661426,31.97,78221.07,98.4,-0.11409,0.00019,6.19834]
[1778951663745,31.97,78218.72,98.4,-0.11452,0.00019,6.21513]
[1778951666541,31.97,78217.15,98.4,-0.11481,0.00019,6.22618]
[1778951671359,31.97,78217.14,98.4,-0.1148,0.00019,6.2258]
[1778951671361,31.97,78217.14,98.4,-0.1148,0.00019,6.2258]
[1778951671812,31.97,78217.14,98.4,-0.1148,0.00019,6.2258]
[1778951677369,31.97,78217.22,98.4,-0.11465,0.00019,6.21623]
[1778951677372,31.97,78217.22,98.4,-0.11465,0.00019,6.21623]
[1778951677375,31.97,78217.22,98.4,-0.11465,0.00019,6.21623]
[1778951678196,31.97,78219.87,98.4,-0.11415,0.00019,6.19708]
[1778951681044,31.97,78226.03,98.4,-0.11299,0.00019,6.15275]
[1778951681542,31.97,78226.31,98.4,-0.11294,0.00019,6.15079]
[1778951682012,31.97,78226.31,98.4,-0.11294,0.00019,6.15079]
[1778951684608,31.97,78231.08,98.4,-0.11205,0.00019,6.11665]
[1778951685206,31.97,78234.1,98.4,-0.11149,0.00018,6.09508]
[1778951686241,31.97,78237.35,98.4,-0.1109,0.00018,6.07193]
[1778951688740,31.97,78244.44,98.4,-0.1096,0.00018,6.02162]
[1778951694541,31.98,78246.54,98.4,-0.10926,0.00018,6.0082]
[1778951699576,31.98,78246.51,98.4,-0.10929,0.00018,6.00949]
[1778951704611,31.98,78246.49,98.4,-0.10932,0.00018,6.01065]
[1778951712667,31.99,78246.34,98.4,-0.10939,0.00018,6.01333]
[1778951714526,31.99,78246.34,98.4,-0.10939,0.00018,6.01333]
[1778951714681,31.99,78246.4,98.4,-0.10939,0.00018,6.01329]
[1778951719716,31.99,78246.84,98.4,-0.10931,0.00018,6.01021]
[1778951725761,31.99,78246.36,98.4,-0.1094,0.00018,6.0137]
[1778951726241,31.99,78246.36,98.4,-0.1094,0.00018,6.0137]
[1778951731803,31.99,78246.55,98.4,-0.10924,0.00018,6.00391]
[1778951736838,31.99,78245.4,98.4,-0.10945,0.00018,6.01214]
[1778951741873,31.99,78245.33,98.4,-0.10946,0.00018,6.01265]
[1778951746908,31.99,78245.33,98.4,-0.10946,0.00018,6.01268]
[1778951751545,31.99,78244.37,98.4,-0.10964,0.00018,6.01953]
[1778951755469,31.99,78245.42,98.4,-0.10945,0.00018,6.01206]
[1778951762013,31.99,78244.89,98.4,-0.10954,0.00018,6.01587]
[1778951768055,31.99,78245.5,98.4,-0.10943,0.00018,6.01156]
[1778951768285,31.99,78245.5,98.4,-0.10943,0.00018,6.01156]
[1778951773362,31.99,78244.15,98.4,-0.10968,0.00018,6.02119]
[1778951773412,31.99,78244.15,98.4,-0.10968,0.00018,6.02118]
[1778951775420,31.99,78244.06,98.4,-0.1097,0.00018,6.022]
[1778951775452,31.99,78244.06,98.4,-0.10971,0.00018,6.02217]
[1778951781146,31.99,78244.14,98.4,-0.10969,0.00018,6.02164]
[1778951781297,31.99,78244.14,98.4,-0.10969,0.00018,6.02164]
[1778951781298,31.99,78244.14,98.4,-0.10969,0.00018,6.02164]
[1778951783662,31.99,78243.99,98.4,-0.10972,0.00018,6.02273]
[1778951783762,31.99,78243.99,98.4,-0.10972,0.00018,6.02273]
[1778951787930,32.0,78243.52,98.4,-0.10982,0.00018,6.0266]
[1778951793230,32.0,78235.67,98.4,-0.11115,0.00018,6.07495]
[1778951796685,32.0,78233.76,98.4,-0.11151,0.00019,6.08889]
[1778951803300,32.0,78233.1,98.4,-0.11165,0.00019,6.09415]
[1778951809342,32.0,78233.35,98.4,-0.11161,0.00019,6.09282]
[1778951814377,32.0,78233.17,98.4,-0.11166,0.00019,6.09452]
[1778951821427,32.01,78232.77,98.4,-0.11175,0.00019,6.09793]
[1778951830489,32.01,78232.82,98.4,-0.11176,0.00019,6.09828]
[1778951831550,32.01,78232.82,98.4,-0.11176,0.00019,6.09828]
[1778951839579,32.01,78233.3,98.4,-0.11168,0.00019,6.09537]
[1778951841730,32.01,78232.94,98.4,-0.11176,0.00019,6.09828]
[1778951841867,32.01,78232.94,98.4,-0.11176,0.00019,6.09828]
[1778951841931,32.01,78232.94,98.4,-0.11176,0.00019,6.09828]
[1778951843292,32.01,78232.62,98.4,-0.11182,0.00019,6.10065]
[1778951843306,32.01,78227.19,98.4,-0.11283,0.00019,6.13964]
[1778951843661,32.01,78221.75,98.4,-0.11385,0.00019,6.17868]
[1778951846556,32.01,78222.27,98.4,-0.11375,0.00019,6.17491]
[1778951849301,32.01,78220.99,98.4,-0.11399,0.00019,6.18401]
[1778951849429,32.01,78219.03,98.4,-0.11435,0.00019,6.19805]
[1778951854657,32.01,78211.59,98.4,-0.11562,0.00019,6.24257]
[1778951856550,32.01,78211.35,98.4,-0.11566,0.00019,6.24417]
[1778951863004,32.01,78210.99,98.4,-0.11571,0.00019,6.24604]
[1778951864141,32.01,78211.32,98.4,-0.11564,0.00019,6.24354]
[1778951864242,32.01,78202.9,98.4,-0.11725,0.00019,6.30421]
[1778951867692,32.0,78200.93,98.4,-0.11761,0.00019,6.31782]
[1778951871548,32.0,78200.93,98.4,-0.11759,0.00019,6.31698]
[1778951876089,32.0,78202.64,98.4,-0.11724,0.00019,6.30377]
[1778951879907,32.0,78205.43,98.4,-0.11669,0.00019,6.28296]
[1778951880008,32.0,78205.29,98.4,-0.11671,0.00019,6.28383]
[1778951883348,32.0,78206.08,98.4,-0.11657,0.00019,6.27856]
[1778951883384,32.0,78206.08,98.4,-0.11658,0.00019,6.27901]
[1778951883419,32.0,78206.08,98.4,-0.11658,0.00019,6.27901]
[1778951884111,32.0,78206.08,98.4,-0.11658,0.00019,6.27901]
[1778951885030,32.0,78210.86,98.4,-0.11567,0.00019,6.24451]
[1778951886044,32.0,78215.91,98.4,-0.11471,0.00019,6.20804]
[1778951892176,32.0,78219.11,98.4,-0.1141,0.00019,6.18493]
[1778951897958,32.0,78219.73,98.4,-0.11399,0.00019,6.18044]
[1778951902993,32.0,78223.9,98.4,-0.1132,0.00019,6.15048]
[1778951906552,32.0,78224.87,98.4,-0.11303,0.00019,6.14363]
[1778951912033,32.0,78224.89,98.4,-0.1129,0.00019,6.13516]
[1778951916552,32.0,78224.95,98.4,-0.11289,0.00019,6.13495]
[1778951922126,32.0,78224.91,98.4,-0.11291,0.00019,6.13549]
[1778951924385,32.0,78224.92,98.4,-0.1129,0.00019,6.13546]
[1778951929055,32.0,78225.71,98.4,-0.11276,0.00019,6.13002]
[1778951931551,32.0,78225.61,98.4,-0.11279,0.00019,6.13086]
[1778951936601,32.0,78227.99,98.4,-0.11235,0.00019,6.11399]
[1778951941461,32.0,78227.99,98.4,-0.11235,0.00019,6.1143]
[1778951947302,32.0,78226.43,98.4,-0.11265,0.00019,6.12584]
[1778951951555,32.01,78226.44,98.4,-0.11266,0.00019,6.12592]
[1778951957181,32.01,78226.44,98.4,-0.11266,0.00019,6.12599]
[1778951961804,32.01,78226.39,98.4,-0.11267,0.00019,6.12664]
[1778951963936,32.01,78226.41,98.4,-0.11267,0.00019,6.12657]
[1778951967964,32.01,78222.24,98.4,-0.11346,0.00019,6.15663]
[1778951970061,32.01,78219.78,98.4,-0.11392,0.00019,6.17425]
[1778951971556,32.01,78220.58,98.4,-0.11364,0.00019,6.1599]
[1778951977576,32.01,78219.56,98.4,-0.11382,0.00019,6.16715]
[1778951982719,32.01,78219.69,98.4,-0.1138,0.00019,6.16609]
[1778951987821,32.01,78221.35,98.4,-0.11348,0.00019,6.15411]
[1778951990946,32.01,78221.63,98.4,-0.11343,0.00019,6.1521]
[1778951992737,32.01,78227.2,98.4,-0.11239,0.00019,6.11219]
[1778951994573,32.01,78228.01,98.4,-0.11224,0.00019,6.10651]
[1778951996521,32.01,78228.36,98.4,-0.11218,0.00019,6.10408]
[1778951996637,32.01,78232.38,98.4,-0.11143,0.00019,6.07538]
[1778951996800,32.01,78232.38,98.4,-0.11143,0.00019,6.07538]
[1778951996821,32.01,78232.38,98.4,-0.11143,0.00019,6.07538]
[1778951996828,32.01,78232.38,98.4,-0.11143,0.00019,6.07538]
[1778951997138,32.01,78232.38,98.4,-0.11143,0.00019,6.07538]
[1778951997232,32.01,78232.38,98.4,-0.11143,0.00019,6.07538]
[1778951997433,32.01,78238.32,98.4,-0.11034,0.00018,6.03307]
[1778951997835,32.01,78238.32,98.4,-0.11034,0.00018,6.03307]
[1778951997929,32.01,78248.3,98.4,-0.10852,0.00018,5.96201]
[1778951999432,32.01,78259.23,98.4,-0.10655,0.00018,5.88483]
[1778951999887,32.01,78259.23,98.4,-0.10655,0.00018,5.88483]
[1778952000409,32.01,78263.02,98.4,-0.10587,0.00018,5.85804]
[1778952000901,32.01,78263.02,98.4,-0.10587,0.00018,5.85804]
[1778952001464,32.01,78263.02,98.4,-0.10587,0.00018,5.85804]
[1778952001022,32.01,78266.32,98.4,-0.10528,0.00018,5.83459]
[1778952004679,32.01,78267.64,98.4,-0.10506,0.00018,5.8259]
[1778952009962,32.01,78268.81,98.4,-0.10487,0.00018,5.81809]
[1778952011690,32.01,78268.59,98.4,-0.10492,0.00018,5.82022]
[1778952013373,32.01,78268.63,98.4,-0.10492,0.00018,5.82008]
[1778952017440,32.02,78268.7,98.4,-0.10492,0.00018,5.82016]
[1778952017461,32.02,78268.7,98.4,-0.10494,0.00018,5.82104]
[1778952022383,32.02,78268.74,98.4,-0.10493,0.00018,5.82052]
[1778952022483,32.02,78268.74,98.4,-0.10492,0.00018,5.82016]
[1778952023841,32.02,78262.21,98.4,-0.10608,0.00018,5.86636]
[1778952026862,32.02,78256.83,98.4,-0.10705,0.00018,5.90454]
[1778952034918,32.02,78256.16,98.4,-0.10704,0.00018,5.9008]
[1778952035578,32.02,78256.16,98.4,-0.10704,0.00018,5.9008]
[1778952045996,32.02,78254.89,98.4,-0.10731,0.00018,5.91127]
[1778952051031,32.03,78252.86,98.4,-0.10769,0.00018,5.92626]
[1778952053490,32.03,78253.04,98.4,-0.10766,0.00018,5.92509]
[1778952057575,32.03,78247.14,98.4,-0.10874,0.00018,5.96744]
[1778952060835,32.03,78246.16,98.4,-0.10892,0.00018,5.97449]
[1778952061101,32.03,78240.39,98.4,-0.10998,0.00018,6.01558]
[1778952066560,32.03,78238.79,98.4,-0.11027,0.00018,6.02683]
[1778952069120,32.03,78239.09,98.4,-0.11021,0.00018,6.02462]
[1778952074258,32.03,78239.09,98.4,-0.11021,0.00018,6.02451]
[1778952076562,32.03,78239.02,98.4,-0.11022,0.00018,6.0249]
[1778952079052,32.03,78239.03,98.4,-0.11022,0.00018,6.02478]
[1778952079165,32.03,78239.03,98.4,-0.11022,0.00018,6.02478]
[1778952085124,32.03,78239.03,98.4,-0.11021,0.00018,6.02467]
[1778952090306,32.03,78238.0,98.4,-0.1104,0.00018,6.03181]
[1778952091276,32.03,78238.0,98.4,-0.1104,0.00018,6.03181]
[1778952096348,32.02,78237.59,98.4,-0.11034,0.00018,6.0261]
[1778952100799,32.02,78236.72,98.4,-0.1105,0.00018,6.03223]
[1778952108302,32.02,78236.44,98.4,-0.11055,0.00018,6.03416]
[1778952119201,32.02,78236.35,98.4,-0.11056,0.00018,6.0346]
[1778952119202,32.02,78236.35,98.4,-0.11056,0.00018,6.0346]
[1778952119300,32.02,78236.35,98.4,-0.11056,0.00018,6.0346]
[1778952123640,32.02,78236.95,98.4,-0.11044,0.00018,6.03013]
[1778952128382,32.02,78243.43,98.4,-0.10926,0.00018,5.98399]
[1778952129630,32.02,78243.99,98.4,-0.10916,0.00018,5.9801]
[1778952129631,32.02,78243.99,98.4,-0.10916,0.00018,5.9801]
[1778952130614,32.02,78244.91,98.4,-0.10899,0.00018,5.97362]
[1778952136053,32.03,78248.72,98.4,-0.10831,0.00018,5.94712]
[1778952145165,32.03,78248.9,98.4,-0.10828,0.00018,5.94605]
[1778952150401,32.03,78249.09,98.4,-0.10828,0.00018,5.94589]
[1778952155764,32.03,78248.27,98.4,-0.10832,0.00018,5.94392]
[1778952160799,32.03,78248.42,98.4,-0.1083,0.00018,5.94334]
[1778952165834,32.04,78249.3,98.4,-0.10815,0.00018,5.93759]
[1778952170869,32.04,78249.04,98.4,-0.10821,0.00018,5.93992]
[1778952176911,32.04,78248.12,98.4,-0.10839,0.00018,5.94695]
[1778952181946,32.04,78248.95,98.4,-0.10825,0.00018,5.94146]
[1778952186982,32.04,78248.85,98.4,-0.10828,0.00018,5.94259]
[1778952191706,32.05,78258.13,98.4,-0.10662,0.00018,5.87744]
[1778952196626,32.05,78258.19,98.4,-0.10662,0.00018,5.87756]
[1778952196627,32.05,78258.19,98.4,-0.10662,0.00018,5.87756]
[1778952198454,32.05,78263.08,98.4,-0.10576,0.00018,5.84349]
[1778952199067,32.05,78252.79,98.4,-0.10761,0.00018,5.91627]
[1778952201410,32.05,78252.7,98.4,-0.10762,0.00018,5.91688]
[1778952201457,32.05,78254.81,98.4,-0.10724,0.00018,5.90192]
[1778952202565,32.05,78254.81,98.4,-0.10724,0.00018,5.90192]
[1778952202566,32.05,78254.81,98.4,-0.10724,0.00018,5.90192]
[1778952205001,32.04,78256.67,98.4,-0.10688,0.00018,5.88757]
[1778952206577,32.04,78256.67,98.4,-0.10687,0.00018,5.88718]
[1778952207453,32.04,78256.67,98.4,-0.10685,0.00018,5.8864]
[1778952207889,32.04,78256.67,98.4,-0.10685,0.00018,5.8864]
[1778952207909,32.04,78256.67,98.4,-0.10685,0.00018,5.8864]
[1778952209709,32.04,78256.72,98.4,-0.10682,0.00018,5.88527]
[1778952215844,32.03,78256.35,98.4,-0.1067,0.00018,5.87708]
[1778952217690,32.03,78256.35,98.4,-0.10669,0.00018,5.8767]
[1778952221017,32.02,78254.93,98.4,-0.10691,0.00018,5.88523]
[1778952221585,32.02,78254.93,98.4,-0.10691,0.00018,5.88523]
[1778952223452,32.02,78255.14,98.4,-0.10685,0.00018,5.88296]
[1778952223639,32.02,78255.01,98.4,-0.10686,0.00018,5.88349]
[1778952227947,32.02,78255.3,98.4,-0.10681,0.00018,5.88151]
[1778952228270,32.02,78255.79,98.4,-0.10672,0.00018,5.87806]
[1778952230353,32.02,78255.94,98.4,-0.10668,0.00018,5.87624]
[1778952230455,32.02,78255.91,98.4,-0.10668,0.00018,5.87645]
[1778952235517,32.02,78256.34,98.4,-0.10661,0.00018,5.8735]
[1778952235618,32.02,78256.69,98.4,-0.10655,0.00018,5.87105]
[1778952237556,32.02,78257.23,98.4,-0.10645,0.00018,5.86727]
[1778952243375,32.01,78258.26,98.4,-0.1062,0.00018,5.85744]
[1778952248410,32.0,78258.23,98.4,-0.10616,0.00018,5.85587]
[1778952253579,32.0,78257.07,98.4,-0.10633,0.00018,5.86263]
[1778952253599,32.0,78257.07,98.4,-0.10633,0.00018,5.86263]
[1778952253841,31.99,78255.53,98.4,-0.1066,0.00018,5.87316]
[1778952256579,31.99,78254.59,98.4,-0.10675,0.00018,5.87905]
[1778952262111,31.98,78253.45,98.4,-0.1069,0.00018,5.88481]
[1778952262112,31.98,78253.45,98.4,-0.1069,0.00018,5.88481]
[1778952262917,31.98,78253.4,98.4,-0.10689,0.00018,5.88438]
[1778952267781,31.98,78253.11,98.4,-0.10691,0.00018,5.88526]
[1778952268552,31.97,78253.15,98.4,-0.10688,0.00018,5.88419]
[1778952268820,31.97,78253.15,98.4,-0.10688,0.00018,5.88419]
[1778952269593,31.97,78253.15,98.4,-0.10688,0.00018,5.88419]
[1778952269684,31.97,78252.82,98.4,-0.10694,0.00018,5.88655]
[1778952275508,31.97,78252.79,98.4,-0.10677,0.00018,5.87634]
[1778952280636,31.96,78251.12,98.4,-0.10702,0.00018,5.8859]
[1778952285671,31.95,78251.76,98.4,-0.10685,0.00018,5.87943]
[1778952290736,31.95,78251.71,98.4,-0.10682,0.00018,5.87828]
[1778952290941,31.94,78254.79,98.4,-0.10625,0.00018,5.85571]
[1778952291533,31.94,78254.79,98.4,-0.10625,0.00018,5.85571]
[1778952291800,31.94,78257.01,98.4,-0.10585,0.00018,5.84006]
[1778952291993,31.94,78257.01,98.4,-0.10585,0.00018,5.84006]
[1778952292720,31.94,78265.31,98.4,-0.10437,0.00018,5.78144]
[1778952292893,31.94,78265.31,98.4,-0.10437,0.00018,5.78144]
[1778952293779,31.94,78265.31,98.4,-0.10437,0.00018,5.78144]
[1778952294125,31.94,78267.79,98.4,-0.10393,0.00018,5.76383]
[1778952294360,31.94,78267.79,98.4,-0.10393,0.00018,5.76383]
[1778952294734,31.94,78271.18,98.4,-0.10333,0.00018,5.73997]
[1778952294869,31.94,78271.18,98.4,-0.10333,0.00018,5.73997]
[1778952295230,31.94,78271.18,98.4,-0.10333,0.00018,5.73997]
[1778952295741,31.94,78273.31,98.4,-0.10295,0.00018,5.72499]
[1778952296418,31.94,78273.31,98.4,-0.10295,0.00018,5.72499]
[1778952296748,31.94,78276.17,98.4,-0.10244,0.00018,5.70453]
[1778952299813,31.94,78278.6,98.4,-0.10202,0.00017,5.68762]
[1778952300776,31.94,78280.61,98.4,-0.10168,0.00017,5.67375]
[1778952301081,31.94,78280.61,98.4,-0.10168,0.00017,5.67375]
[1778952305206,31.94,78282.58,98.4,-0.1013,0.00017,5.65857]
[1778952309746,31.94,78283.1,98.4,-0.1012,0.00017,5.65441]
[1778952310137,31.93,78283.1,98.4,-0.10118,0.00017,5.65365]
[1778952312545,31.93,78283.11,98.4,-0.10116,0.00017,5.65307]
[1778952313373,31.93,78283.11,98.4,-0.10116,0.00017,5.65307]
[1778952315951,31.93,78284.76,98.4,-0.10086,0.00017,5.64079]
[1778952315986,31.93,78284.76,98.4,-0.10086,0.00017,5.64079]
[1778952316224,31.93,78284.76,98.4,-0.10086,0.00017,5.64079]
[1778952318014,31.93,78284.8,98.4,-0.10084,0.00017,5.63994]
[1778952318115,31.93,78284.84,98.4,-0.10082,0.00017,5.63931]
[1778952324669,31.93,78284.87,98.4,-0.10083,0.00017,5.63947]
[1778952329752,31.93,78284.91,98.4,-0.10083,0.00017,5.63948]
[1778952329776,31.93,78284.94,98.4,-0.10083,0.00017,5.63947]
[1778952333794,31.93,78285.09,98.4,-0.10079,0.00017,5.63807]
[1778952334357,31.93,78285.09,98.4,-0.10064,0.00017,5.6286]
[1778952339672,31.93,78285.1,98.4,-0.10065,0.00017,5.62884]
[1778952341764,31.93,78285.1,98.4,-0.10065,0.00017,5.62901]
[1778952341788,31.93,78285.1,98.4,-0.10065,0.00017,5.62918]
[1778952345474,31.93,78286.41,98.4,-0.10041,0.00017,5.61939]
[1778952347061,31.92,78286.45,98.4,-0.1004,0.00017,5.61879]
[1778952351582,31.92,78286.63,98.4,-0.10033,0.00017,5.61627]
[1778952354147,31.91,78292.55,98.4,-0.09928,0.00017,5.57346]
[1778952355558,31.91,78292.55,98.4,-0.09928,0.00017,5.57346]
[1778952356582,31.91,78292.55,98.4,-0.09927,0.00017,5.57321]
[1778952361590,31.91,78295.43,98.4,-0.09875,0.00017,5.55192]
[1778952367238,31.9,78295.66,98.4,-0.09867,0.00017,5.54874]
[1778952371582,31.9,78296.28,98.4,-0.09855,0.00017,5.54376]
[1778952375242,31.9,78295.19,98.4,-0.09871,0.00017,5.55042]
[1778952380405,31.89,78295.02,98.4,-0.09871,0.00017,5.55028]
[1778952384337,31.89,78294.39,98.4,-0.09879,0.00017,5.55356]
[1778952384447,31.89,78294.39,98.4,-0.09879,0.00017,5.55356]
[1778952390039,31.88,78294.14,98.4,-0.09879,0.00017,5.55366]
[1778952396874,31.88,78294.38,98.4,-0.09861,0.00017,5.54304]
[1778952401171,31.87,78292.97,98.4,-0.0988,0.00017,5.55057]
[1778952406535,31.87,78292.48,98.4,-0.09885,0.00017,5.55273]
[1778952412381,31.86,78291.47,98.4,-0.09899,0.00017,5.55824]
[1778952418596,31.86,78288.07,98.4,-0.09953,0.00017,5.58018]
[1778952423631,31.85,78287.5,98.4,-0.09959,0.00017,5.5828]
[1778952428666,31.85,78287.03,98.4,-0.09964,0.00017,5.58474]
[1778952431687,31.85,78278.93,98.4,-0.10102,0.00017,5.64057]
[1778952437729,31.84,78278.48,98.4,-0.10105,0.00017,5.64167]
[1778952440749,31.84,78278.48,98.4,-0.10103,0.00017,5.64099]
[1778952444754,31.83,78275.85,98.4,-0.10146,0.00017,5.65815]
[1778952446816,31.83,78275.67,98.4,-0.10147,0.00017,5.65867]
[1778952452838,31.82,78275.95,98.4,-0.1014,0.00017,5.65549]
[1778952452842,31.82,78275.95,98.4,-0.10126,0.00017,5.64677]
[1778952457871,31.82,78273.12,98.4,-0.10176,0.00018,5.66699]
[1778952461236,31.83,78272.71,98.4,-0.10185,0.00018,5.67027]
[1778952466934,31.83,78272.31,98.4,-0.10197,0.00018,5.67509]
[1778952471969,31.84,78271.47,98.4,-0.10215,0.00018,5.68256]
[1778952477008,31.84,78267.43,98.4,-0.1029,0.00018,5.71234]
[1778952482303,31.85,78267.16,98.4,-0.10297,0.00018,5.71521]
[1778952483626,31.85,78267.16,98.4,-0.10297,0.00018,5.71544]
[1778952483676,31.85,78267.13,98.4,-0.10298,0.00018,5.71588]
[1778952485436,31.85,78267.13,98.4,-0.10298,0.00018,5.71588]
[1778952485513,31.85,78267.13,98.4,-0.10297,0.00018,5.7155]
[1778952491177,31.85,78267.2,98.4,-0.10299,0.00018,5.71613]
[1778952491897,31.85,78267.2,98.4,-0.10299,0.00018,5.71613]
[1778952491996,31.85,78267.2,98.4,-0.10299,0.00018,5.71614]
[1778952493902,31.85,78267.2,98.4,-0.10299,0.00018,5.71614]
[1778952494922,31.85,78267.2,98.4,-0.10298,0.00018,5.71574]
[1778952494971,31.85,78265.42,98.4,-0.10329,0.00018,5.72806]
[1778952495645,31.85,78259.74,98.4,-0.1043,0.00018,5.76817]
[1778952496605,31.85,78252.59,98.4,-0.10558,0.00018,5.81893]
[1778952499191,31.85,78249.25,98.4,-0.10619,0.00018,5.84273]
[1778952499660,31.85,78248.92,98.4,-0.10625,0.00018,5.84509]
[1778952503875,31.85,78247.49,98.4,-0.10651,0.00018,5.85558]
[1778952504824,31.85,78247.47,98.4,-0.10652,0.00018,5.85583]
[1778952505027,31.85,78247.47,98.4,-0.10652,0.00018,5.85583]
[1778952505031,31.85,78247.47,98.4,-0.10652,0.00018,5.85583]
[1778952505103,31.85,78245.44,98.4,-0.10689,0.00018,5.87036]
[1778952505205,31.85,78238.05,98.4,-0.10824,0.00018,5.9231]
[1778952506718,31.85,78238.05,98.4,-0.10824,0.00018,5.9231]
[1778952506815,31.85,78232.66,98.4,-0.10924,0.00018,5.96195]
[1778952507641,31.85,78232.66,98.4,-0.10924,0.00018,5.96195]
[1778952507676,31.85,78232.66,98.4,-0.10924,0.00018,5.96195]
[1778952508744,31.85,78231.28,98.4,-0.1095,0.00018,5.97198]
[1778952511586,31.85,78236.42,98.4,-0.10856,0.00018,5.93561]
[1778952511642,31.86,78236.24,98.4,-0.10847,0.00018,5.92852]
[1778952514385,31.85,78235.0,98.4,-0.10869,0.00018,5.93722]
[1778952514458,31.85,78234.8,98.4,-0.10872,0.00018,5.93856]
[1778952515747,31.85,78234.8,98.4,-0.10872,0.00018,5.93856]
[1778952515832,31.85,78234.63,98.4,-0.10874,0.00018,5.93936]
[1778952517824,31.85,78236.74,98.4,-0.10835,0.00018,5.92416]
[1778952517876,31.85,78238.37,98.4,-0.10805,0.00018,5.91242]
[1778952518461,31.85,78238.37,98.4,-0.10805,0.00018,5.91242]
[1778952518463,31.85,78238.37,98.4,-0.10805,0.00018,5.91242]
[1778952519686,31.85,78240.43,98.4,-0.10767,0.00018,5.89763]
[1778952520842,31.85,78243.49,98.4,-0.1071,0.00018,5.87515]
[1778952521491,31.85,78244.26,98.4,-0.10696,0.00018,5.86967]
[1778952521494,31.85,78244.26,98.4,-0.10696,0.00018,5.86967]
[1778952521587,31.85,78244.26,98.4,-0.10696,0.00018,5.86967]
[1778952527896,31.84,78244.21,98.4,-0.10692,0.00018,5.86811]
[1778952527998,31.84,78244.35,98.4,-0.10688,0.00018,5.86649]
[1778952533412,31.84,78243.84,98.4,-0.10696,0.00018,5.86981]
[1778952538447,31.84,78244.34,98.4,-0.10686,0.00018,5.86591]
[1778952539877,31.84,78244.34,98.4,-0.10686,0.00018,5.86591]
[1778952539906,31.84,78244.57,98.4,-0.10682,0.00018,5.86421]
[1778952540834,31.84,78244.57,98.4,-0.10682,0.00018,5.86421]
[1778952540840,31.84,78247.55,98.4,-0.10628,0.00018,5.84296]
[1778952546589,31.84,78248.62,98.4,-0.1061,0.00018,5.83605]
[1778952551594,31.84,78249.93,98.4,-0.10588,0.00018,5.82745]
[1778952552254,31.84,78249.99,98.4,-0.10588,0.00018,5.82718]
[1778952552548,31.84,78250.64,98.4,-0.10576,0.00018,5.82271]
[1778952557569,31.84,78249.7,98.4,-0.10591,0.00018,5.82833]
[1778952557861,31.84,78249.7,98.4,-0.10591,0.00018,5.82833]
[1778952561975,31.84,78250.03,98.4,-0.10582,0.00018,5.82494]
[1778952562321,31.83,78249.92,98.4,-0.10583,0.00018,5.8252]
[1778952562322,31.83,78249.92,98.4,-0.10583,0.00018,5.8252]
[1778952563546,31.83,78250.5,98.4,-0.10572,0.00018,5.82108]
[1778952563959,31.83,78250.5,98.4,-0.10572,0.00018,5.82108]
[1778952569180,31.83,78252.66,98.4,-0.10531,0.00018,5.80468]
[1778952569751,31.83,78252.66,98.4,-0.10531,0.00018,5.80468]
[1778952569828,31.83,78253.45,98.4,-0.10516,0.00018,5.79884]
[1778952570883,31.83,78253.45,98.4,-0.10516,0.00018,5.79884]
[1778952570968,31.83,78254.08,98.4,-0.10505,0.00018,5.79456]
[1778952571586,31.83,78254.08,98.4,-0.10505,0.00018,5.79456]
[1778952576311,31.83,78254.59,98.4,-0.10481,0.00018,5.7818]
[1778952576894,31.83,78254.59,98.4,-0.10481,0.00018,5.7818]
[1778952576995,31.83,78254.52,98.4,-0.10482,0.00018,5.78209]
[1778952582716,31.83,78254.53,98.4,-0.10483,0.00018,5.78263]
[1778952585115,31.83,78261.01,98.4,-0.1037,0.00018,5.73774]
[1778952586876,31.83,78261.03,98.4,-0.1037,0.00018,5.73787]
[1778952586903,31.83,78261.0,98.4,-0.10371,0.00018,5.73808]
[1778952592828,31.83,78261.48,98.4,-0.10363,0.00018,5.73485]
[1778952595849,31.83,78267.63,98.4,-0.10254,0.00018,5.69163]
[1778952600884,31.84,78266.87,98.4,-0.10269,0.00018,5.69747]
[1778952605919,31.84,78266.9,98.4,-0.1027,0.00018,5.69773]
[1778952606767,31.84,78266.9,98.4,-0.1027,0.00018,5.69773]
[1778952606868,31.84,78266.9,98.4,-0.1027,0.00018,5.69782]
[1778952607752,31.84,78266.9,98.4,-0.1027,0.00018,5.69782]
[1778952607780,31.84,78266.9,98.4,-0.10269,0.00018,5.6975]
[1778952610460,31.84,78266.9,98.4,-0.10269,0.00018,5.6975]
[1778952610954,31.84,78266.95,98.4,-0.10269,0.00018,5.69743]
[1778952611589,31.84,78266.95,98.4,-0.10269,0.00018,5.69743]
[1778952616905,31.83,78267.29,98.4,-0.10259,0.00018,5.69345]
[1778952616909,31.83,78267.29,98.4,-0.10259,0.00018,5.69345]
[1778952621481,31.83,78267.6,98.4,-0.1025,0.00018,5.69002]
[1778952621591,31.83,78267.6,98.4,-0.1025,0.00018,5.69002]
[1778952621893,31.83,78267.6,98.4,-0.1025,0.00018,5.69002]
[1778952621987,31.83,78267.6,98.4,-0.10249,0.00018,5.68941]
[1778952624727,31.83,78267.48,98.4,-0.10251,0.00018,5.6901]
[1778952625052,31.83,78267.65,98.4,-0.10248,0.00018,5.6889]
[1778952627940,31.83,78267.65,98.4,-0.10248,0.00018,5.6889]
[1778952627982,31.83,78267.65,98.4,-0.1025,0.00018,5.68999]
[1778952628746,31.83,78267.65,98.4,-0.1025,0.00018,5.68999]
[1778952629158,31.83,78267.75,98.4,-0.1025,0.00018,5.69001]
[1778952630319,31.83,78267.33,98.4,-0.10258,0.00018,5.69297]
[1778952630670,31.83,78267.33,98.4,-0.10258,0.00018,5.69297]
[1778952631879,31.83,78267.3,98.4,-0.10246,0.00018,5.68507]
[1778952632103,31.83,78267.43,98.4,-0.10245,0.00018,5.68451]
[1778952632406,31.83,78267.43,98.4,-0.10245,0.00018,5.68451]
[1778952632506,31.83,78267.43,98.4,-0.10245,0.00018,5.68446]
[1778952639152,31.84,78267.52,98.4,-0.1025,0.00018,5.68638]
[1778952645123,31.84,78267.52,98.4,-0.1025,0.00018,5.68674]
[1778952650229,31.86,78267.43,98.4,-0.10261,0.00018,5.69097]
[1778952651598,31.86,78267.43,98.4,-0.10261,0.00018,5.69097]
[1778952657280,31.87,78265.78,98.4,-0.10296,0.00018,5.70504]
[1778952659585,31.87,78265.74,98.4,-0.10298,0.00018,5.70566]
[1778952663585,31.87,78258.71,98.4,-0.10425,0.00018,5.75636]
[1778952668601,31.87,78259.09,98.4,-0.1042,0.00018,5.75442]
[1778952675407,31.88,78259.09,98.4,-0.10426,0.00018,5.75683]
[1778952679925,31.88,78259.09,98.4,-0.10426,0.00018,5.75683]
[1778952685743,31.89,78257.73,98.4,-0.10454,0.00018,5.76776]
[1778952686417,31.89,78257.94,98.4,-0.10452,0.00018,5.76708]
[1778952686844,31.89,78257.94,98.4,-0.10452,0.00018,5.76708]
[1778952695549,31.9,78258.05,98.4,-0.10442,0.00018,5.75962]
[1778952696596,31.9,78258.05,98.4,-0.10442,0.00018,5.75962]
[1778952698032,31.9,78258.05,98.4,-0.10442,0.00018,5.75981]
[1778952700509,31.9,78257.74,98.4,-0.10449,0.00018,5.76259]
[1778952703243,31.9,78256.31,98.4,-0.10476,0.00018,5.77326]
[1778952708765,31.9,78254.47,98.4,-0.10511,0.00018,5.7869]
[1778952710701,31.91,78254.29,98.4,-0.10515,0.00018,5.78865]
[1778952715576,31.91,78254.16,98.4,-0.1052,0.00018,5.79032]
[1778952720724,31.91,78255.61,98.4,-0.10496,0.00018,5.78102]
[1778952725455,31.91,78254.66,98.4,-0.10515,0.00018,5.78837]
[1778952725556,31.91,78254.66,98.4,-0.10515,0.00018,5.78852]
[1778952727351,31.91,78254.66,98.4,-0.10515,0.00018,5.78852]
[1778952727773,31.91,78254.44,98.4,-0.10518,0.00018,5.78956]
[1778952730443,31.91,78254.01,98.4,-0.10526,0.00018,5.79276]
[1778952730996,31.91,78254.01,98.4,-0.10526,0.00018,5.79276]
[1778952730998,31.91,78254.01,98.4,-0.10526,0.00018,5.79276]
[1778952731005,31.91,78254.24,98.4,-0.10522,0.00018,5.79142]
[1778952731697,31.91,78254.24,98.4,-0.10522,0.00018,5.79142]
[1778952731801,31.91,78254.01,98.4,-0.10526,0.00018,5.79279]
[1778952736836,31.92,78251.1,98.4,-0.1058,0.00018,5.81408]
[1778952738356,31.92,78251.63,98.4,-0.10571,0.00018,5.81044]
[1778952740053,31.92,78251.72,98.4,-0.10569,0.00018,5.80993]
[1778952746597,31.92,78251.73,98.4,-0.10575,0.00018,5.81202]
[1778952751966,31.93,78253.08,98.4,-0.10543,0.00018,5.79644]
[1778952758008,31.94,78253.1,98.4,-0.10549,0.00018,5.79856]
[1778952763043,31.95,78253.1,98.4,-0.10554,0.00018,5.80044]
[1778952765743,31.95,78253.03,98.4,-0.10557,0.00018,5.80168]
[1778952766594,31.95,78252.43,98.4,-0.10568,0.00018,5.80629]
[1778952770580,31.96,78252.48,98.4,-0.10571,0.00018,5.80738]
[1778952771594,31.96,78252.51,98.4,-0.10572,0.00018,5.80754]
[1778952777220,31.96,78252.68,98.4,-0.10573,0.00018,5.80814]
[1778952783190,31.97,78250.87,98.4,-0.10612,0.00018,5.82338]
[1778952785771,31.97,78250.76,98.4,-0.10615,0.00018,5.8245]
[1778952791247,31.98,78250.99,98.4,-0.10616,0.00018,5.82521]
[1778952791596,31.98,78250.99,98.4,-0.10616,0.00018,5.82521]
[1778952797289,31.99,78251.31,98.4,-0.10616,0.00018,5.82527]
[1778952802325,32.0,78251.7,98.4,-0.10614,0.00018,5.82418]
[1778952807364,32.0,78251.28,98.4,-0.10625,0.00018,5.82881]
[1778952809375,32.0,78251.25,98.4,-0.10627,0.00018,5.82935]
[1778952816427,32.01,78251.35,98.4,-0.10618,0.00018,5.82272]
[1778952822469,32.02,78251.25,98.4,-0.10625,0.00018,5.82542]
[1778952827504,32.03,78251.03,98.4,-0.10633,0.00018,5.8286]
[1778952831793,32.03,78251.03,98.4,-0.10636,0.00018,5.82957]
[1778952831809,32.03,78256.57,98.4,-0.10537,0.00018,5.79079]
[1778952834290,32.03,78252.41,98.4,-0.10613,0.00018,5.82052]
[1778952834378,32.03,78245.65,98.4,-0.10736,0.00018,5.86892]
[1778952834479,32.03,78245.65,98.4,-0.10736,0.00018,5.86892]
[1778952839588,32.04,78245.26,98.4,-0.10747,0.00018,5.87299]
[1778952843168,32.04,78252.23,98.4,-0.10623,0.00018,5.82453]
[1778952843518,32.04,78252.23,98.4,-0.10623,0.00018,5.82453]
[1778952845692,32.04,78255.19,98.4,-0.10571,0.00018,5.80432]
[1778952851073,32.05,78259.32,98.4,-0.10502,0.00018,5.77705]
[1778952856650,32.05,78261.82,98.4,-0.1046,0.00018,5.76057]
[1778952856858,32.05,78261.82,98.4,-0.1046,0.00018,5.76057]
[1778952862750,32.06,78259.75,98.4,-0.10501,0.00018,5.77653]
[1778952864602,32.06,78259.75,98.4,-0.10501,0.00018,5.77653]
[1778952864838,32.06,78259.75,98.4,-0.10501,0.00018,5.77653]
[1778952864888,32.06,78259.75,98.4,-0.10501,0.00018,5.77653]
[1778952869646,32.06,78257.87,98.4,-0.10536,0.00018,5.79063]
[1778952874833,32.07,78259.1,98.4,-0.10504,0.00018,5.77431]
[1778952879890,32.07,78259.1,98.4,-0.10505,0.00018,5.77494]
[1778952885910,32.08,78259.24,98.4,-0.10509,0.00018,5.77648]
[1778952890946,32.08,78259.33,98.4,-0.10512,0.00018,5.77778]
[1778952896009,32.09,78262.3,98.4,-0.10463,0.00018,5.75852]
[1778952896081,32.09,78262.3,98.4,-0.10463,0.00018,5.75852]
[1778952896989,32.09,78269.95,98.4,-0.10329,0.00018,5.70549]
[1778952898561,32.09,78274.97,98.4,-0.10242,0.00018,5.67066]
[1778952900750,32.1,78280.65,98.4,-0.10144,0.00017,5.63172]
[1778952907329,32.1,78282.73,98.4,-0.10114,0.00017,5.61958]
[1778952907844,32.11,78282.96,98.4,-0.10112,0.00017,5.61877]
[1778952910683,32.11,78282.96,98.4,-0.10114,0.00017,5.61956]
[1778952911087,32.11,78282.96,98.4,-0.10114,0.00017,5.61956]
[1778952913460,32.11,78283.82,98.4,-0.10101,0.00017,5.61437]
[1778952913750,32.11,78285.45,98.4,-0.10073,0.00017,5.60344]
[1778952915870,32.12,78285.15,98.4,-0.10081,0.00017,5.60635]
[1778952915905,32.12,78285.15,98.4,-0.10082,0.00017,5.60676]
[1778952916557,32.12,78285.15,98.4,-0.10082,0.00017,5.60676]
[1778952917441,32.12,78285.15,98.4,-0.10082,0.00017,5.60676]
[1778952917446,32.12,78285.15,98.4,-0.10082,0.00017,5.60676]
[1778952917131,32.12,78285.16,98.4,-0.10082,0.00017,5.60668]
[1778952917542,32.12,78285.16,98.4,-0.10083,0.00017,5.60709]
[1778952918602,32.12,78285.16,98.4,-0.10083,0.00017,5.60709]
[1778952919106,32.12,78285.16,98.4,-0.10082,0.00017,5.60683]
[1778952919512,32.12,78285.16,98.4,-0.10082,0.00017,5.60683]
[1778952919803,32.12,78285.16,98.4,-0.10082,0.00017,5.60683]
[1778952919901,32.12,78285.16,98.4,-0.10082,0.00017,5.60698]
[1778952921598,32.12,78285.16,98.4,-0.10082,0.00017,5.60698]
[1778952922457,32.12,78285.16,98.4,-0.10082,0.00017,5.60698]
[1778952922483,32.12,78285.16,98.4,-0.1008,0.00017,5.60621]
[1778952922549,32.12,78285.16,98.4,-0.1008,0.00017,5.60621]
[1778952923417,32.12,78285.16,98.4,-0.1008,0.00017,5.60621]
[1778952925365,32.12,78285.16,98.4,-0.1008,0.00017,5.6062]
[1778952925466,32.12,78285.16,98.4,-0.1008,0.00017,5.6062]
[1778952926622,32.12,78285.16,98.4,-0.1008,0.00017,5.6062]
[1778952926850,32.12,78285.16,98.4,-0.10081,0.00017,5.60661]
[1778952931603,32.12,78285.91,98.4,-0.10055,0.00017,5.59293]
[1778952937095,32.12,78285.72,98.4,-0.10059,0.00017,5.59429]
[1778952942306,32.12,78285.86,98.4,-0.10057,0.00017,5.59336]
[1778952946606,32.12,78285.29,98.4,-0.10066,0.00017,5.59734]
[1778952948319,32.12,78281.45,98.4,-0.10133,0.00017,5.62403]
[1778952948348,32.12,78277.09,98.4,-0.10209,0.00017,5.65439]
[1778952950846,32.12,78276.67,98.4,-0.10217,0.00017,5.65762]
[1778952951349,32.12,78276.67,98.4,-0.10217,0.00017,5.65762]
[1778952951812,32.12,78276.34,98.4,-0.10224,0.00017,5.66017]
[1778952951817,32.12,78276.34,98.4,-0.10224,0.00017,5.66017]
[1778952956361,32.12,78275.06,98.4,-0.10248,0.00018,5.67008]
[1778952958424,32.13,78285.25,98.4,-0.10073,0.00017,5.60013]
[1778952959500,32.13,78285.25,98.4,-0.10073,0.00017,5.60013]
[1778952960437,32.13,78285.17,98.4,-0.10077,0.00017,5.60151]
[1778952965472,32.13,78287.18,98.4,-0.10042,0.00017,5.5877]
[1778952970507,32.13,78287.23,98.4,-0.10042,0.00017,5.58755]
[1778952976607,32.13,78287.37,98.4,-0.1004,0.00017,5.58674]
[1778952978053,32.13,78287.37,98.4,-0.1004,0.00017,5.58682]
[1778952978058,32.13,78287.37,98.4,-0.1004,0.00017,5.58682]
[1778952978154,32.13,78287.37,98.4,-0.1004,0.00017,5.58686]
[1778952980223,32.13,78287.37,98.4,-0.1004,0.00017,5.58672]
[1778952983902,32.13,78288.11,98.4,-0.10026,0.00017,5.58101]
[1778952988309,32.13,78293.64,98.4,-0.0993,0.00017,5.54223]
[1778952992176,32.13,78295.68,98.4,-0.09894,0.00017,5.52781]
[1778952996996,32.13,78296.34,98.4,-0.09869,0.00017,5.51465]
[1778953002408,32.13,78296.12,98.4,-0.09873,0.00017,5.51591]
[1778953004803,32.12,78295.96,98.4,-0.09875,0.00017,5.51693]
[1778953004809,32.12,78295.96,98.4,-0.09875,0.00017,5.51693]
[1778953004917,32.12,78295.96,98.4,-0.09875,0.00017,5.51693]
[1778953004943,32.12,78295.97,98.4,-0.09875,0.00017,5.51684]
[1778953005813,32.12,78295.97,98.4,-0.09875,0.00017,5.51684]
[1778953006385,32.12,78295.97,98.4,-0.09875,0.00017,5.51684]
[1778953006388,32.12,78295.97,98.4,-0.09875,0.00017,5.51684]
[1778953006403,32.13,78295.96,98.4,-0.09875,0.00017,5.51706]
[1778953008523,32.13,78295.96,98.4,-0.09875,0.00017,5.51706]
[1778953010423,32.13,78296.05,98.4,-0.09877,0.00017,5.51775]
[1778953010473,32.13,78296.05,98.4,-0.09878,0.00017,5.51832]
[1778953010892,32.13,78296.05,98.4,-0.09878,0.00017,5.51832]
[1778953010993,32.13,78296.05,98.4,-0.0988,0.00017,5.5189]
[1778953015107,32.14,78296.1,98.4,-0.09883,0.00017,5.52028]
[1778953015198,32.14,78296.11,98.4,-0.09884,0.00017,5.52079]
[1778953016492,32.14,78296.11,98.4,-0.09884,0.00017,5.52079]
[1778953016611,32.14,78296.11,98.4,-0.09884,0.00017,5.52079]
[1778953016512,32.14,78296.04,98.4,-0.09887,0.00017,5.5217]
[1778953018197,32.14,78296.11,98.4,-0.09885,0.00017,5.52121]
[1778953018298,32.14,78296.11,98.4,-0.09885,0.00017,5.52121]
[1778953020825,32.14,78296.27,98.4,-0.09881,0.00017,5.51951]
[1778953025303,32.14,78291.23,98.4,-0.09965,0.00017,5.55344]
[1778953025304,32.14,78291.23,98.4,-0.09965,0.00017,5.55344]
[1778953026987,32.14,78290.81,98.4,-0.09971,0.00017,5.55585]
[1778953028830,32.13,78290.72,98.4,-0.09972,0.00017,5.55596]
[1778953033049,32.13,78292.63,98.4,-0.09936,0.00017,5.54155]
[1778953036473,32.13,78292.53,98.4,-0.09936,0.00017,5.54178]
[1778953039331,32.13,78291.22,98.4,-0.09957,0.00017,5.55013]
[1778953045027,32.12,78291.32,98.4,-0.09951,0.00017,5.54772]
[1778953050578,32.12,78291.28,98.4,-0.0995,0.00017,5.54702]
[1778953056104,32.11,78290.88,98.4,-0.09939,0.00017,5.53967]
[1778953062146,32.11,78291.51,98.4,-0.09925,0.00017,5.53392]
[1778953067835,32.1,78291.47,98.4,-0.09925,0.00017,5.53375]
[1778953071612,32.1,78291.47,98.4,-0.09922,0.00017,5.53242]
[1778953072071,32.1,78291.61,98.4,-0.09918,0.00017,5.53101]
[1778953077253,32.09,78291.01,98.4,-0.09926,0.00017,5.53406]
[1778953082452,32.09,78290.61,98.4,-0.0993,0.00017,5.53594]
[1778953088330,32.09,78288.42,98.4,-0.09964,0.00017,5.54959]
[1778953093365,32.08,78285.05,98.4,-0.10019,0.00017,5.57165]
[1778953095433,32.08,78285.14,98.4,-0.10017,0.00017,5.57075]
[1778953095881,32.08,78285.15,98.4,-0.10016,0.00017,5.57041]
[1778953096386,32.08,78283.59,98.4,-0.10042,0.00017,5.58098]
[1778953097468,32.08,78283.59,98.4,-0.10042,0.00017,5.58098]
[1778953099421,32.08,78283.71,98.4,-0.10041,0.00017,5.58031]
[1778953100246,32.08,78283.71,98.4,-0.10041,0.00017,5.5804]
[1778953100436,32.08,78283.71,98.4,-0.10041,0.00017,5.5804]
[1778953100677,32.08,78283.71,98.4,-0.10041,0.00017,5.5804]
[1778953102744,32.08,78280.8,98.4,-0.10092,0.00017,5.60086]
[1778953103374,32.08,78280.8,98.4,-0.10092,0.00017,5.60086]
[1778953104460,32.08,78280.44,98.4,-0.10098,0.00017,5.60342]
[1778953105946,32.08,78280.14,98.4,-0.10104,0.00017,5.60562]
[1778953106254,32.08,78280.14,98.4,-0.10104,0.00017,5.60562]
[1778953106406,32.08,78280.14,98.4,-0.10104,0.00017,5.60562]
[1778953107106,32.08,78280.49,98.4,-0.10098,0.00017,5.60324]
[1778953110936,32.08,78279.81,98.4,-0.1011,0.00017,5.60812]
[1778953111560,32.08,78279.81,98.4,-0.1011,0.00017,5.60812]
[1778953111614,32.08,78279.81,98.4,-0.1011,0.00017,5.60812]
[1778953112933,32.08,78279.91,98.4,-0.10096,0.00017,5.59908]
[1778953114657,32.08,78279.72,98.4,-0.10099,0.00017,5.60046]
[1778953118067,32.08,78280.35,98.4,-0.10089,0.00017,5.5963]
[1778953118077,32.08,78280.35,98.4,-0.10089,0.00017,5.5963]
[1778953118081,32.08,78280.35,98.4,-0.10089,0.00017,5.5963]
[1778953118544,32.08,78280.34,98.4,-0.10089,0.00017,5.59644]
[1778953119520,32.08,78280.34,98.4,-0.10089,0.00017,5.59644]
[1778953119631,32.08,78280.34,98.4,-0.10089,0.00017,5.59644]
[1778953119689,32.08,78280.34,98.4,-0.10089,0.00017,5.59644]
[1778953119841,32.08,78280.13,98.4,-0.10092,0.00017,5.59756]
[1778953119860,32.08,78280.13,98.4,-0.10092,0.00017,5.59756]
[1778953120135,32.08,78280.13,98.4,-0.10092,0.00017,5.59756]
[1778953120138,32.08,78280.13,98.4,-0.10092,0.00017,5.59756]
[1778953120558,32.08,78272.49,98.4,-0.10225,0.00018,5.65081]
[1778953121612,32.08,78272.49,98.4,-0.10225,0.00018,5.65081]
[1778953121620,32.08,78272.49,98.4,-0.10225,0.00018,5.65081]
[1778953122198,32.08,78269.74,98.4,-0.10274,0.00018,5.67006]
[1778953124707,32.08,78269.05,98.4,-0.10286,0.00018,5.67479]
[1778953124729,32.08,78268.97,98.4,-0.10287,0.00018,5.6753]
[1778953124912,32.08,78268.97,98.4,-0.10287,0.00018,5.6753]
[1778953125437,32.08,78268.97,98.4,-0.10287,0.00018,5.6753]
[1778953125593,32.08,78266.77,98.4,-0.10326,0.00018,5.6907]
[1778953126694,32.08,78266.77,98.4,-0.10326,0.00018,5.6907]
[1778953127607,32.08,78265.59,98.4,-0.10347,0.00018,5.69917]
[1778953132642,32.09,78265.69,98.4,-0.10349,0.00018,5.70005]
[1778953137677,32.09,78265.04,98.4,-0.10365,0.00018,5.70611]
[1778953138832,32.09,78264.62,98.4,-0.10373,0.00018,5.70935]
[1778953144427,32.1,78261.96,98.4,-0.10423,0.00018,5.72932]
[1778953146842,32.1,78259.38,98.4,-0.10471,0.00018,5.7481]
[1778953152784,32.11,78258.62,98.4,-0.10488,0.00018,5.75465]
[1778953157819,32.11,78259.46,98.4,-0.10475,0.00018,5.74974]
[1778953162854,32.11,78256.59,98.4,-0.10529,0.00018,5.77082]
[1778953167889,32.12,78256.46,98.4,-0.10533,0.00018,5.7725]
[1778953170035,32.12,78256.42,98.4,-0.10534,0.00018,5.77293]
[1778953170036,32.12,78256.42,98.4,-0.10534,0.00018,5.77293]
[1778953176661,32.12,78255.4,98.4,-0.10541,0.00018,5.77211]
[1778953178023,32.12,78260.28,98.4,-0.10455,0.00018,5.73841]
[1778953178193,32.12,78260.28,98.4,-0.10455,0.00018,5.73841]
[1778953178713,32.12,78267.24,98.4,-0.10333,0.00018,5.69012]
[1778953180480,32.12,78267.11,98.4,-0.10335,0.00018,5.69103]
[1778953180935,32.12,78267.25,98.4,-0.10333,0.00018,5.69032]
[1778953183293,32.12,78267.51,98.4,-0.1033,0.00018,5.68905]
[1778953183298,32.13,78267.61,98.4,-0.10329,0.00018,5.68863]
[1778953186878,32.12,78265.27,98.4,-0.10369,0.00018,5.7046]
[1778953187160,32.12,78265.45,98.4,-0.10366,0.00018,5.70319]
[1778953188655,32.12,78265.45,98.4,-0.10366,0.00018,5.70319]
[1778953188756,32.13,78265.35,98.4,-0.10369,0.00018,5.70441]
[1778953189587,32.13,78265.35,98.4,-0.10369,0.00018,5.70441]
[1778953189595,32.13,78265.35,98.4,-0.10369,0.00018,5.70441]
[1778953190375,32.12,78265.35,98.4,-0.10368,0.00018,5.70426]
[1778953190633,32.12,78265.35,98.4,-0.10368,0.00018,5.70426]
[1778953191410,32.12,78264.69,98.4,-0.1038,0.00018,5.70872]
[1778953191500,32.12,78262.14,98.4,-0.10425,0.00018,5.72658]
[1778953191918,32.12,78262.14,98.4,-0.10425,0.00018,5.72658]
[1778953198386,32.13,78262.0,98.4,-0.1043,0.00018,5.72865]
[1778953198438,32.13,78262.0,98.4,-0.10431,0.00018,5.72908]
[1778953205113,32.13,78262.27,98.4,-0.10426,0.00018,5.72694]
[1778953211671,32.13,78262.23,98.4,-0.10426,0.00018,5.72686]
[1778953215477,32.13,78262.16,98.4,-0.10426,0.00018,5.72714]
[1778953215591,32.13,78262.16,98.4,-0.10426,0.00018,5.72714]
[1778953215669,32.13,78262.16,98.4,-0.10426,0.00018,5.72709]
[1778953215879,32.13,78262.16,98.4,-0.10426,0.00018,5.72709]
[1778953216577,32.13,78262.16,98.4,-0.10426,0.00018,5.72709]
[1778953217636,32.12,78262.16,98.4,-0.10425,0.00018,5.72662]
[1778953223100,32.12,78262.24,98.4,-0.10418,0.00018,5.72371]
[1778953223100,32.12,78262.24,98.4,-0.10418,0.00018,5.72371]
[1778953223274,32.11,78262.31,98.4,-0.10415,0.00018,5.72276]
[1778953224551,32.11,78262.31,98.4,-0.10415,0.00018,5.72276]
[1778953224615,32.11,78261.99,98.4,-0.10421,0.00018,5.72482]
[1778953226502,32.11,78262.28,98.4,-0.10415,0.00018,5.72259]
[1778953226911,32.11,78262.28,98.4,-0.10416,0.00018,5.72303]
[1778953232338,32.12,78262.3,98.4,-0.10405,0.00018,5.71543]
[1778953237484,32.12,78262.22,98.4,-0.10409,0.00018,5.71688]
[1778953239925,32.13,78262.29,98.4,-0.1041,0.00018,5.71728]
[1778953245429,32.13,78262.16,98.4,-0.10415,0.00018,5.71928]
[1778953250464,32.13,78262.16,98.4,-0.10418,0.00018,5.72036]
[1778953255996,32.14,78260.8,98.4,-0.10444,0.00018,5.73092]
[1778953261045,32.14,78261.1,98.4,-0.10442,0.00018,5.72981]
[1778953267757,32.14,78261.3,98.4,-0.10441,0.00018,5.72961]
[1778953267903,32.15,78262.65,98.4,-0.10418,0.00018,5.72035]
[1778953271633,32.15,78267.23,98.4,-0.10338,0.00018,5.68897]
[1778953277104,32.15,78266.93,98.4,-0.10346,0.00018,5.69214]
[1778953277613,32.15,78266.93,98.4,-0.10346,0.00018,5.69214]
[1778953277721,32.15,78266.93,98.4,-0.10346,0.00018,5.69214]
[1778953277822,32.16,78266.94,98.4,-0.10349,0.00018,5.69317]
[1778953282429,32.15,78267.2,98.4,-0.10343,0.00018,5.69099]
[1778953282530,32.15,78267.2,98.4,-0.10343,0.00018,5.69087]
[1778953287723,32.16,78268.13,98.4,-0.1033,0.00018,5.68584]
[1778953291633,32.16,78267.96,98.4,-0.10335,0.00018,5.68795]
[1778953297172,32.17,78267.45,98.4,-0.10336,0.00018,5.68489]
[1778953302856,32.18,78267.44,98.4,-0.10342,0.00018,5.68721]
[1778953302926,32.18,78267.44,98.4,-0.10342,0.00018,5.68721]
[1778953308898,32.18,78267.44,98.4,-0.10347,0.00018,5.68916]
[1778953309490,32.18,78267.44,98.4,-0.10347,0.00018,5.68916]
[1778953311762,32.19,78267.63,98.4,-0.10345,0.00018,5.68849]
[1778953316299,32.19,78267.41,98.4,-0.10351,0.00018,5.69097]
[1778953321989,32.2,78267.63,98.4,-0.10353,0.00018,5.69182]
[1778953327415,32.2,78267.93,98.4,-0.10351,0.00018,5.69086]
[1778953327448,32.2,78267.82,98.4,-0.10354,0.00018,5.6919]
[1778953330833,32.2,78268.11,98.4,-0.10348,0.00018,5.68961]
[1778953330843,32.2,78268.22,98.4,-0.10345,0.00018,5.68859]
[1778953336625,32.21,78269.1,98.4,-0.10333,0.00018,5.68366]
[1778953337451,32.21,78269.17,98.4,-0.10332,0.00018,5.68347]
[1778953337451,32.21,78269.03,98.4,-0.10335,0.00018,5.68475]
[1778953343137,32.21,78269.27,98.4,-0.1033,0.00018,5.68246]
[1778953347536,32.21,78269.27,98.4,-0.1033,0.00018,5.68246]
[1778953350827,32.2,78269.13,98.4,-0.10331,0.00018,5.68306]
[1778953350929,32.2,78269.02,98.4,-0.10332,0.00018,5.68347]
[1778953351881,32.2,78269.02,98.4,-0.10332,0.00018,5.68347]
[1778953351954,32.2,78269.02,98.4,-0.1032,0.00018,5.67526]
[1778953352783,32.2,78269.02,98.4,-0.1032,0.00018,5.67526]
[1778953352887,32.2,78269.02,98.4,-0.1032,0.00018,5.67526]
[1778953353831,32.2,78269.06,98.4,-0.10319,0.00018,5.6749]
[1778953355792,32.2,78269.06,98.4,-0.10319,0.00018,5.67483]
[1778953355893,32.2,78269.06,98.4,-0.10318,0.00018,5.67468]
[1778953356624,32.2,78269.06,98.4,-0.10318,0.00018,5.67468]
[1778953356906,32.2,78269.06,98.4,-0.10318,0.00018,5.67468]
[1778953356970,32.2,78269.06,98.4,-0.10319,0.00018,5.67501]
[1778953361630,32.21,78269.02,98.4,-0.10321,0.00018,5.67571]
[1778953366631,32.21,78269.15,98.4,-0.10321,0.00018,5.67554]
[1778953367567,32.21,78269.03,98.4,-0.10323,0.00018,5.67653]
[1778953367747,32.21,78269.03,98.4,-0.10323,0.00018,5.67653]
[1778953367776,32.21,78269.0,98.4,-0.10324,0.00018,5.67689]
[1778953376368,32.2,78269.48,98.4,-0.1031,0.00018,5.67124]
[1778953381381,32.2,78269.56,98.4,-0.10306,0.00018,5.66969]
[1778953386627,32.19,78268.67,98.4,-0.10319,0.00018,5.67466]
[1778953387445,32.19,78268.89,98.4,-0.10314,0.00018,5.67288]
[1778953390267,32.19,78268.89,98.4,-0.10313,0.00018,5.67239]
[1778953395501,32.18,78269.61,98.4,-0.10296,0.00018,5.66569]
[1778953396630,32.18,78269.61,98.4,-0.10296,0.00018,5.66569]
[1778953400808,32.18,78269.54,98.4,-0.10295,0.00018,5.66549]
[1778953402196,32.18,78269.64,98.4,-0.10292,0.00018,5.66409]
[1778953406631,32.18,78268.97,98.4,-0.10301,0.00018,5.66784]
[1778953410975,32.17,78268.9,98.4,-0.103,0.00018,5.66741]
[1778953418515,32.17,78269.18,98.4,-0.10278,0.00018,5.65519]
[1778953421565,32.16,78269.16,98.4,-0.10277,0.00018,5.65471]
[1778953425937,32.16,78268.62,98.4,-0.10284,0.00018,5.65765]
[1778953426900,32.16,78276.94,98.4,-0.10137,0.00017,5.5993]
[1778953431492,32.16,78276.95,98.4,-0.10136,0.00017,5.59876]
[1778953431632,32.16,78276.95,98.4,-0.10136,0.00017,5.59876]
[1778953431687,32.16,78276.95,98.4,-0.10136,0.00017,5.59876]
[1778953432760,32.16,78265.54,98.4,-0.10336,0.00018,5.67797]
[1778953437795,32.15,78267.74,98.4,-0.10294,0.00018,5.66141]
[1778953440785,32.15,78268.07,98.4,-0.10287,0.00018,5.65864]
[1778953442857,32.15,78268.01,98.4,-0.10287,0.00018,5.65859]
[1778953446629,32.15,78267.2,98.4,-0.10299,0.00018,5.66351]
[1778953449528,32.15,78267.03,98.4,-0.10301,0.00018,5.66419]
[1778953449636,32.15,78267.03,98.4,-0.10301,0.00018,5.66419]
[1778953449879,32.14,78267.01,98.4,-0.10299,0.00018,5.66355]
[1778953453031,32.14,78267.0,98.4,-0.10299,0.00018,5.66348]
[1778953453059,32.14,78267.0,98.4,-0.10299,0.00018,5.66348]
[1778953455257,32.14,78266.28,98.4,-0.10311,0.00018,5.66828]
[1778953455703,32.14,78266.28,98.4,-0.10311,0.00018,5.66828]
[1778953455705,32.14,78266.28,98.4,-0.10311,0.00018,5.66828]
[1778953455786,32.14,78266.28,98.4,-0.10311,0.00018,5.6682]
[1778953456631,32.14,78266.28,98.4,-0.10311,0.00018,5.6682]
[1778953458333,32.14,78266.39,98.4,-0.10307,0.00018,5.66657]
[1778953458408,32.14,78266.39,98.4,-0.10306,0.00018,5.66614]
[1778953461720,32.14,78266.55,98.4,-0.10303,0.00018,5.66496]
[1778953461745,32.14,78266.55,98.4,-0.10303,0.00018,5.66496]
[1778953461965,32.13,78266.38,98.4,-0.10305,0.00018,5.66572]
[1778953466632,32.13,78266.35,98.4,-0.10301,0.00018,5.66419]
[1778953468442,32.13,78266.53,98.4,-0.10296,0.00018,5.66205]
[1778953470021,32.13,78266.32,98.4,-0.10299,0.00018,5.66347]
[1778953471757,32.13,78266.26,98.4,-0.10287,0.00018,5.65531]
[1778953472035,32.12,78265.4,98.4,-0.10301,0.00018,5.66089]
[1778953475603,32.12,78262.91,98.4,-0.10342,0.00018,5.67692]
[1778953475801,32.12,78262.91,98.4,-0.10342,0.00018,5.67692]
[1778953475997,32.12,78262.91,98.4,-0.10342,0.00018,5.67692]
[1778953476915,32.12,78262.91,98.4,-0.10341,0.00018,5.67646]
[1778953480583,32.11,78262.16,98.4,-0.1035,0.00018,5.6803]
[1778953480804,32.11,78262.16,98.4,-0.1035,0.00018,5.6803]
[1778953480905,32.11,78262.16,98.4,-0.10349,0.00018,5.67983]
[1778953481633,32.11,78262.16,98.4,-0.10349,0.00018,5.67983]
[1778953484547,32.1,78261.65,98.4,-0.10353,0.00018,5.68108]
[1778953484654,32.1,78261.65,98.4,-0.10353,0.00018,5.68108]
[1778953486730,32.1,78261.63,98.4,-0.10352,0.00018,5.68091]
[1778953491376,32.09,78261.54,98.4,-0.10349,0.00018,5.6797]
[1778953492135,32.09,78261.54,98.9,-0.10349,0.00018,5.6797]
[1778953492176,32.09,78261.29,98.9,-0.10353,0.00018,5.68114]
[1778953493339,32.09,78261.29,98.9,-0.10353,0.00018,5.68114]
[1778953495196,32.09,78258.96,98.9,-0.10393,0.00018,5.69719]
[1778953497567,32.09,78258.3,98.9,-0.10404,0.00018,5.7015]
[1778953499045,32.09,78257.94,98.9,-0.1041,0.00018,5.70386]
[1778953502093,32.09,78251.21,98.9,-0.1053,0.00018,5.75054]
[1778953502477,32.09,78251.29,98.9,-0.10527,0.00018,5.74974]
[1778953505235,32.08,78252.05,98.9,-0.10512,0.00018,5.74369]
[1778953505821,32.08,78252.05,98.9,-0.10512,0.00018,5.74369]
[1778953511309,32.08,78249.57,98.9,-0.10552,0.00018,5.75948]
[1778953512150,32.08,78249.57,98.9,-0.10552,0.00018,5.75948]
[1778953517142,32.08,78248.41,98.9,-0.10571,0.00018,5.76663]
[1778953520099,32.07,78248.41,98.9,-0.10568,0.00018,5.7656]
[1778953525406,32.07,78247.72,98.9,-0.10577,0.00018,5.76891]
[1778953527494,32.07,78247.72,98.9,-0.10577,0.00018,5.76891]
[1778953535060,32.06,78248.26,98.9,-0.10549,0.00018,5.75474]
[1778953535148,32.06,78248.26,98.9,-0.10549,0.00018,5.75474]
[1778953536636,32.06,78248.26,98.9,-0.10547,0.00018,5.75404]
[1778953542556,32.05,78248.57,98.9,-0.10538,0.00018,5.75047]
[1778953542557,32.05,78248.57,98.9,-0.10538,0.00018,5.75047]
[1778953543531,32.05,78248.71,98.9,-0.10535,0.00018,5.74903]
[1778953546911,32.05,78247.85,98.9,-0.10549,0.00018,5.75463]
[1778953550148,32.05,78247.78,98.9,-0.10549,0.00018,5.75466]
[1778953551838,32.04,78246.99,98.9,-0.10562,0.00018,5.75954]
[1778953552206,32.04,78244.96,98.9,-0.10597,0.00018,5.77336]
[1778953553005,32.04,78244.96,98.9,-0.10597,0.00018,5.77336]
[1778953553818,32.04,78242.29,98.9,-0.10645,0.00018,5.79193]
[1778953558346,32.04,78237.74,98.9,-0.10724,0.00018,5.82283]
[1778953563673,32.03,78237.46,98.9,-0.10725,0.00018,5.8229]
[1778953564547,32.03,78237.46,98.9,-0.10725,0.00018,5.8229]
[1778953566642,32.03,78237.49,98.9,-0.10723,0.00018,5.82206]
[1778953571737,32.02,78237.96,98.9,-0.10709,0.00018,5.81692]
[1778953572819,32.02,78237.96,98.9,-0.10709,0.00018,5.81692]
[1778953578786,32.01,78234.91,98.9,-0.1076,0.00018,5.83647]
[1778953583083,32.01,78230.15,98.9,-0.10845,0.00018,5.8692]
[1778953586641,32.01,78229.28,98.9,-0.10858,0.00018,5.8743]
[1778953591456,32.0,78225.06,98.9,-0.1093,0.00019,5.90213]
[1778953591469,32.0,78225.06,98.9,-0.1093,0.00019,5.90213]
[1778953594160,32.0,78222.04,98.9,-0.10971,0.00019,5.9142]
[1778953597122,31.99,78220.54,98.9,-0.10996,0.00019,5.92364]
[1778953597212,31.99,78220.54,98.9,-0.10996,0.00019,5.92364]
[1778953597228,31.99,78220.54,98.9,-0.10996,0.00019,5.92364]
[1778953600212,31.99,78220.26,98.9,-0.10998,0.00019,5.92436]
[1778953605591,31.98,78220.33,98.9,-0.1099,0.00019,5.92135]
[1778953610514,31.97,78220.98,98.9,-0.10972,0.00019,5.91455]
[1778953614964,31.96,78226.25,98.9,-0.1087,0.00019,5.87539]
[1778953615877,31.96,78226.6,98.9,-0.10863,0.00019,5.87253]
[1778953621083,31.95,78231.64,98.9,-0.10764,0.00018,5.83459]
[1778953626118,31.95,78235.34,98.9,-0.10693,0.00018,5.80678]
[1778953630334,31.94,78235.24,98.9,-0.10691,0.00018,5.80609]
[1778953631642,31.94,78235.25,98.9,-0.1069,0.00018,5.80574]
[1778953637195,31.94,78235.27,98.9,-0.10685,0.00018,5.80396]
[1778953639259,31.94,78235.23,98.9,-0.10686,0.00018,5.80398]
[1778953645251,31.93,78235.26,98.9,-0.1068,0.00018,5.80194]
[1778953647352,31.93,78235.22,98.9,-0.1068,0.00018,5.80171]
[1778953650088,31.93,78235.41,98.9,-0.10675,0.00018,5.79985]
[1778953650256,31.93,78235.41,98.9,-0.10675,0.00018,5.79985]
[1778953651293,31.92,78240.46,98.9,-0.10568,0.00018,5.75497]
[1778953657336,31.92,78243.68,98.9,-0.10508,0.00018,5.7312]
[1778953661653,31.92,78244.53,98.9,-0.10491,0.00018,5.72472]
[1778953666019,31.92,78248.79,98.9,-0.10413,0.00018,5.69417]
[1778953666021,31.92,78248.79,98.9,-0.10413,0.00018,5.69417]
[1778953670105,31.92,78251.19,98.9,-0.10369,0.00018,5.67689]
[1778953671643,31.92,78252.85,98.9,-0.10339,0.00018,5.66505]
[1778953676222,31.91,78253.92,98.9,-0.10319,0.00018,5.6573]
[1778953681646,31.91,78254.78,98.9,-0.10303,0.00018,5.65097]
[1778953687838,31.91,78259.68,98.9,-0.10216,0.00018,5.61639]
[1778953687845,31.91,78259.68,98.9,-0.10216,0.00018,5.61639]
[1778953688276,31.91,78259.68,98.9,-0.10216,0.00018,5.61639]
[1778953687887,31.91,78259.66,98.9,-0.10216,0.00018,5.61654]
[1778953689592,31.91,78259.79,98.9,-0.10215,0.00018,5.61605]
[1778953689830,31.91,78259.79,98.9,-0.10215,0.00018,5.61605]
[1778953689831,31.91,78259.79,98.9,-0.10215,0.00018,5.61605]
[1778953690489,31.92,78259.94,98.9,-0.10213,0.00018,5.61543]
[1778953691220,31.92,78259.94,98.9,-0.10213,0.00018,5.61543]
[1778953691315,31.92,78260.18,98.9,-0.1021,0.00018,5.61419]
[1778953691647,31.92,78260.18,98.9,-0.1021,0.00018,5.61419]
[1778953693929,31.92,78259.47,98.9,-0.10223,0.00018,5.61943]
[1778953694038,31.92,78259.47,98.9,-0.10223,0.00018,5.61943]
[1778953699386,31.92,78259.64,98.9,-0.10224,0.00018,5.61954]
[1778953703694,31.93,78260.07,98.9,-0.10219,0.00018,5.61786]
[1778953706995,31.93,78260.54,98.9,-0.10212,0.00018,5.61512]
[1778953709676,31.93,78260.37,98.9,-0.10218,0.00018,5.61744]
[1778953715427,31.94,78258.6,98.9,-0.1024,0.00018,5.62268]
[1778953717233,31.94,78258.6,98.9,-0.10241,0.00018,5.62322]
[1778953717327,31.94,78258.93,98.9,-0.10237,0.00018,5.62144]
[1778953717569,31.94,78258.93,98.9,-0.10237,0.00018,5.62144]
[1778953721980,31.94,78259.15,98.9,-0.1023,0.00018,5.61898]
[1778953723409,31.94,78259.15,98.9,-0.1023,0.00018,5.61868]
[1778953723446,31.94,78259.15,98.9,-0.1023,0.00018,5.61868]
[1778953723998,31.94,78259.15,98.9,-0.10228,0.00018,5.61807]
[1778953726987,31.94,78259.15,98.9,-0.10228,0.00018,5.61812]
[1778953731761,31.94,78259.03,98.9,-0.10231,0.00018,5.61907]
[1778953731771,31.94,78259.03,98.9,-0.10231,0.00018,5.61908]
[1778953733125,31.94,78259.03,98.9,-0.10231,0.00018,5.61908]
[1778953737460,31.94,78258.83,98.9,-0.1024,0.00018,5.62256]
[1778953743413,31.95,78258.91,98.9,-0.10246,0.00018,5.62499]
[1778953748116,31.97,78258.8,98.9,-0.10255,0.00018,5.62893]
[1778953748163,31.97,78258.8,98.9,-0.10257,0.00018,5.62956]
[1778953755287,31.97,78259.11,98.9,-0.10252,0.00018,5.62751]
[1778953761069,31.97,78259.28,98.9,-0.10249,0.00018,5.6265]
[1778953766558,31.97,78258.49,98.9,-0.10263,0.00018,5.6321]
[1778953772146,31.97,78258.38,98.9,-0.10252,0.00018,5.62435]
[1778953776395,31.97,78258.45,98.9,-0.10251,0.00018,5.6239]
[1778953776653,31.97,78258.43,98.9,-0.10252,0.00018,5.62406]
[1778953777361,31.97,78258.55,98.9,-0.1025,0.00018,5.62324]
[1778953780553,31.97,78258.54,98.9,-0.10247,0.00018,5.62213]
[1778953780649,31.96,78258.54,98.9,-0.10246,0.00018,5.62174]
[1778953786244,31.97,78260.72,98.9,-0.10207,0.00018,5.60656]
[1778953791270,31.97,78260.72,98.9,-0.10208,0.00018,5.60666]
[1778953796429,31.97,78261.26,98.9,-0.10198,0.00018,5.60301]
[1778953796652,31.97,78261.26,98.9,-0.10198,0.00018,5.60301]
[1778953796753,31.97,78261.26,98.9,-0.10199,0.00018,5.60323]
[1778953799485,31.96,78260.74,98.9,-0.10205,0.00018,5.60578]
[1778953800342,31.96,78261.19,98.9,-0.10198,0.00018,5.60266]
[1778953806077,31.96,78261.4,98.9,-0.10194,0.00018,5.60133]
[1778953812427,31.96,78261.39,98.9,-0.10195,0.00018,5.6018]
[1778953817466,31.97,78261.22,98.9,-0.10199,0.00018,5.60319]
[1778953824515,31.97,78258.19,98.9,-0.10253,0.00018,5.62451]
[1778953829536,31.97,78260.55,98.9,-0.10211,0.00018,5.60807]
[1778953833960,31.97,78260.55,98.9,-0.10198,0.00018,5.59963]
[1778953834243,31.97,78260.55,98.9,-0.10198,0.00018,5.59963]
[1778953834265,31.97,78260.55,98.9,-0.10198,0.00018,5.59967]
[1778953834515,31.97,78260.55,98.9,-0.10198,0.00018,5.59967]
[1778953834587,31.97,78265.43,98.9,-0.10111,0.00018,5.56517]
[1778953835884,31.97,78265.43,98.9,-0.10111,0.00018,5.56517]
[1778953836438,31.97,78265.43,98.9,-0.10111,0.00018,5.56517]
[1778953835926,31.97,78268.05,98.9,-0.10066,0.00018,5.54697]
[1778953836793,31.97,78268.05,98.9,-0.10066,0.00018,5.54697]
[1778953836849,31.96,78269.23,98.9,-0.10044,0.00018,5.53845]
[1778953840959,31.97,78273.93,98.9,-0.09963,0.00017,5.50616]
[1778953840969,31.97,78274.27,98.9,-0.09958,0.00017,5.50399]
[1778953844143,31.97,78274.69,98.9,-0.0995,0.00017,5.50066]
[1778953846657,31.96,78273.58,98.9,-0.09968,0.00017,5.50798]
[1778953851200,31.96,78273.9,98.9,-0.0996,0.00017,5.50475]
[1778953851312,31.96,78273.9,98.9,-0.0996,0.00017,5.50475]
[1778953851660,31.96,78273.61,98.9,-0.09964,0.00017,5.50658]
[1778953856743,31.96,78274.35,98.9,-0.09949,0.00017,5.50035]
[1778953858759,31.96,78274.28,98.9,-0.0995,0.00017,5.50066]
[1778953861418,31.95,78274.23,98.9,-0.0995,0.00017,5.50066]
[1778953866819,31.95,78274.12,98.9,-0.09949,0.00017,5.50025]
[1778953871656,31.95,78274.08,98.9,-0.09948,0.00017,5.4999]
[1778953877006,31.95,78274.08,98.9,-0.09946,0.00017,5.49928]
[1778953878904,31.94,78267.19,98.9,-0.10065,0.00018,5.54671]
[1778953880521,31.94,78262.89,98.9,-0.1014,0.00018,5.57654]
[1778953881448,31.94,78262.89,98.9,-0.1014,0.00018,5.57654]
[1778953881659,31.94,78262.46,98.9,-0.10147,0.00018,5.57942]
[1778953881668,31.94,78262.46,98.9,-0.10147,0.00018,5.57942]
[1778953885398,31.94,78261.62,98.9,-0.10161,0.00018,5.58475]
[1778953885445,31.94,78261.99,98.9,-0.10153,0.00018,5.58159]
[1778953886889,31.94,78261.52,98.9,-0.10161,0.00018,5.58488]
[1778953887029,31.94,78261.52,98.9,-0.10161,0.00018,5.58488]
[1778953887511,31.94,78261.32,98.9,-0.10166,0.00018,5.58688]
[1778953887967,31.94,78244.35,98.9,-0.1047,0.00018,5.70619]
[1778953888827,31.94,78244.35,98.9,-0.1047,0.00018,5.70619]
[1778953889013,31.94,78244.35,98.9,-0.1047,0.00018,5.70619]
[1778953889188,31.94,78244.35,98.9,-0.1047,0.00018,5.70619]
[1778953890489,31.94,78241.55,98.9,-0.10521,0.00018,5.72626]
[1778953890784,31.94,78241.71,98.9,-0.10518,0.00018,5.72519]
[1778953891425,31.94,78241.71,98.9,-0.10518,0.00018,5.72519]
[1778953893120,31.94,78238.05,98.9,-0.10572,0.00018,5.74259]
[1778953898096,31.95,78231.87,98.9,-0.10687,0.00018,5.78735]
[1778953900435,31.95,78229.93,98.9,-0.10724,0.00018,5.80142]
[1778953900437,31.95,78229.93,98.9,-0.10724,0.00018,5.80142]
[1778953904637,31.95,78229.24,98.9,-0.10738,0.00018,5.80697]
[1778953905360,31.95,78229.24,98.9,-0.10738,0.00018,5.80697]
[1778953908976,31.95,78227.62,98.9,-0.10769,0.00018,5.81893]
[1778953911510,31.95,78222.23,98.9,-0.1087,0.00019,5.85768]
[1778953912876,31.95,78221.82,98.9,-0.10879,0.00019,5.86115]
[1778953917678,31.96,78220.63,98.9,-0.10902,0.00019,5.86994]
[1778953920909,31.96,78217.59,98.9,-0.10959,0.00019,5.89166]
[1778953921116,31.96,78217.59,98.9,-0.10959,0.00019,5.89166]
[1778953921123,31.96,78217.59,98.9,-0.10959,0.00019,5.89166]
[1778953921198,31.96,78214.42,98.9,-0.11018,0.00019,5.91428]
[1778953922920,31.96,78212.77,98.9,-0.1105,0.00019,5.92661]
[1778953923026,31.96,78212.77,98.9,-0.1105,0.00019,5.92661]
[1778953923640,31.96,78210.23,98.9,-0.11098,0.00019,5.94478]
[1778953923844,31.96,78210.23,98.9,-0.11098,0.00019,5.94478]
[1778953927678,31.96,78214.98,98.9,-0.11011,0.00019,5.91185]
[1778953929858,31.96,78216.19,98.9,-0.1099,0.00019,5.90377]
[1778953931074,31.96,78217.27,98.9,-0.10971,0.00019,5.89634]
[1778953932325,31.97,78219.02,98.9,-0.10939,0.00019,5.88415]
[1778953936375,31.97,78219.42,98.9,-0.10935,0.00019,5.88253]
[1778953938398,31.97,78219.46,98.9,-0.10935,0.00019,5.88285]
[1778953938892,31.97,78219.51,98.9,-0.10936,0.00019,5.88309]
[1778953939233,31.97,78219.51,98.9,-0.10936,0.00019,5.88309]
[1778953939870,31.97,78219.51,98.9,-0.10936,0.00019,5.88309]
[1778953942106,31.98,78219.51,98.9,-0.10938,0.00019,5.88369]
[1778953948387,31.98,78219.31,98.9,-0.10946,0.00019,5.88713]
[1778953953422,31.99,78219.42,98.9,-0.10935,0.00019,5.87907]
[1778953956667,31.99,78219.42,98.9,-0.10937,0.00019,5.87991]
[1778953960432,31.99,78219.42,98.9,-0.10938,0.00019,5.88046]
[1778953961677,32.0,78223.26,98.9,-0.10869,0.00019,5.85395]
[1778953962618,32.0,78226.02,98.9,-0.10819,0.00018,5.83491]
[1778953964386,32.0,78226.29,98.9,-0.10815,0.00018,5.83333]
[1778953964499,32.0,78225.27,98.9,-0.10835,0.00019,5.84092]
[1778953970149,32.0,78225.9,98.9,-0.10825,0.00018,5.83697]
[1778953975576,32.01,78226.11,98.9,-0.10824,0.00018,5.83695]
[1778953980611,32.01,78226.28,98.9,-0.10824,0.00018,5.83671]
[1778953983863,32.01,78225.49,98.9,-0.10839,0.00019,5.84271]
[1778953985691,32.01,78218.34,98.9,-0.10973,0.00019,5.89391]
[1778953987033,32.01,78218.35,98.9,-0.10973,0.00019,5.89394]
[1778953987133,32.02,78218.28,98.9,-0.10975,0.00019,5.89455]
[1778953992696,32.02,78217.13,98.9,-0.11,0.00019,5.90432]
[1778953996664,32.02,78216.45,98.9,-0.11015,0.00019,5.90988]
[1778953996808,32.02,78216.45,98.9,-0.11015,0.00019,5.90988]
[1778954001441,32.03,78212.69,98.9,-0.11088,0.00019,5.9378]
[1778954004780,32.03,78217.98,98.9,-0.10992,0.00019,5.90096]
[1778954006665,32.03,78218.12,98.9,-0.1099,0.00019,5.9002]
[1778954011830,32.04,78217.83,98.9,-0.10985,0.00019,5.89502]
[1778954015782,32.04,78217.8,98.9,-0.10987,0.00019,5.89571]
[1778954018349,32.04,78217.49,98.9,-0.10995,0.00019,5.89863]
[1778954020958,32.04,78217.53,98.9,-0.10996,0.00019,5.89904]
[1778954021374,32.04,78217.53,98.9,-0.10996,0.00019,5.89904]
[1778954023784,32.05,78217.01,98.9,-0.11007,0.00019,5.90343]
[1778954028948,32.05,78218.18,98.9,-0.10989,0.00019,5.89646]
[1778954031861,32.05,78218.14,98.9,-0.10991,0.00019,5.89721]
[1778954037004,32.06,78218.93,98.9,-0.1098,0.00019,5.89303]
[1778954040031,32.06,78218.99,98.9,-0.1098,0.00019,5.89312]
[1778954040399,32.06,78218.99,98.9,-0.1098,0.00019,5.89312]
[1778954042499,32.06,78219.36,98.9,-0.10975,0.00019,5.89102]
[1778954043271,32.06,78218.92,98.9,-0.10983,0.00019,5.89442]
[1778954044484,32.06,78218.33,98.9,-0.10995,0.00019,5.89888]
[1778954051105,32.07,78218.0,98.9,-0.11007,0.00019,5.90324]
[1778954056665,32.07,78217.65,98.9,-0.11016,0.00019,5.90666]
[1778954062182,32.08,78216.44,98.9,-0.11042,0.00019,5.9168]
[1778954062823,32.08,78216.44,98.9,-0.11042,0.00019,5.9168]
[1778954067612,32.08,78212.83,98.9,-0.11112,0.00019,5.94333]
[1778954073052,32.09,78212.93,98.9,-0.11099,0.00019,5.93487]
[1778954078294,32.09,78213.81,98.9,-0.11085,0.00019,5.92967]
[1778954083329,32.09,78213.33,98.9,-0.11097,0.00019,5.93401]
[1778954086601,32.1,78213.3,98.9,-0.11098,0.00019,5.93457]
[1778954087354,32.1,78213.02,98.9,-0.11104,0.00019,5.93691]
[1778954091669,32.1,78213.35,98.9,-0.111,0.00019,5.93508]
[1778954098880,32.1,78216.38,98.9,-0.11046,0.00019,5.9148]
[1778954104476,32.11,78216.06,98.9,-0.11056,0.00019,5.91847]
[1778954106670,32.11,78216.06,98.9,-0.11056,0.00019,5.91847]
[1778954110689,32.11,78213.79,98.9,-0.11101,0.00019,5.93557]
[1778954110696,32.11,78213.79,98.9,-0.11101,0.00019,5.93557]
[1778954116674,32.12,78213.79,98.9,-0.11103,0.00019,5.93656]
[1778954123436,32.12,78213.94,98.9,-0.11103,0.00019,5.93663]
[1778954128644,32.12,78214.41,98.9,-0.11098,0.00019,5.93441]
[1778954133679,32.13,78213.5,98.9,-0.11103,0.00019,5.93303]
[1778954136672,32.13,78213.5,98.9,-0.11104,0.00019,5.93336]
[1778954140251,32.13,78213.18,98.9,-0.11112,0.00019,5.93629]
[1778954141671,32.13,78213.28,98.9,-0.1111,0.00019,5.93574]
[1778954145883,32.13,78213.25,98.9,-0.11113,0.00019,5.93676]
[1778954151673,32.14,78212.09,98.9,-0.11137,0.00019,5.94563]
[1778954157852,32.14,78211.95,98.9,-0.11142,0.00019,5.94779]
[1778954158987,32.14,78211.95,98.9,-0.11142,0.00019,5.94779]
[1778954162601,32.14,78212.11,98.9,-0.1114,0.00019,5.94709]
[1778954162603,32.14,78212.11,98.9,-0.1114,0.00019,5.94709]
[1778954168363,32.15,78214.15,98.9,-0.11104,0.00019,5.93338]
[1778954168784,32.15,78214.15,98.9,-0.11104,0.00019,5.93338]
[1778954173966,32.15,78215.88,98.9,-0.11075,0.00019,5.92238]
[1778954175484,32.15,78215.88,98.9,-0.11075,0.00019,5.92238]
[1778954176673,32.15,78216.06,98.9,-0.11072,0.00019,5.92128]
[1778954182416,32.15,78215.93,98.9,-0.11077,0.00019,5.9233]
[1778954182529,32.15,78215.93,98.9,-0.11077,0.00019,5.9233]
[1778954182770,32.15,78215.93,98.9,-0.11077,0.00019,5.9233]
[1778954182880,32.16,78216.03,98.9,-0.11076,0.00019,5.92277]
[1778954187129,32.16,78216.31,98.9,-0.11073,0.00019,5.92149]
[1778954187189,32.16,78216.31,98.9,-0.11073,0.00019,5.92149]
[1778954191463,32.16,78216.23,98.9,-0.11076,0.00019,5.92277]
[1778954197258,32.16,78216.21,98.9,-0.11066,0.00019,5.9153]
[1778954198310,32.17,78216.05,98.9,-0.11069,0.00019,5.91662]
[1778954205188,32.17,78216.28,98.9,-0.11069,0.00019,5.91646]
[1778954206195,32.17,78210.59,98.9,-0.11176,0.00019,5.95711]
[1778954210764,32.17,78209.36,98.9,-0.112,0.00019,5.96623]
[1778954211683,32.17,78209.35,98.9,-0.11201,0.00019,5.96654]
[1778954217273,32.17,78208.22,98.9,-0.11222,0.00019,5.97455]
[1778954223315,32.17,78206.67,98.9,-0.11251,0.00019,5.98541]
[1778954228350,32.17,78208.94,98.9,-0.11208,0.00019,5.96903]
[1778954230705,32.17,78208.94,98.9,-0.11208,0.00019,5.96903]
[1778954236406,32.17,78208.1,98.9,-0.11225,0.00019,5.97559]
[1778954242448,32.18,78207.16,98.9,-0.11245,0.00019,5.98306]
[1778954244258,32.18,78207.56,98.9,-0.11238,0.00019,5.98033]
[1778954249498,32.18,78208.04,98.9,-0.11231,0.00019,5.97766]
[1778954251672,32.18,78207.95,98.9,-0.11233,0.00019,5.97843]
[1778954257554,32.18,78207.96,98.9,-0.11221,0.00019,5.97057]
[1778954260141,32.18,78207.96,98.9,-0.11222,0.00019,5.97084]
[1778954265610,32.19,78207.35,98.9,-0.11236,0.00019,5.97593]
[1778954269126,32.19,78207.04,98.9,-0.11242,0.00019,5.97838]
[1778954274673,32.19,78200.23,98.9,-0.11373,0.00019,6.02749]
[1778954276234,32.19,78200.23,98.9,-0.11373,0.00019,6.02749]
[1778954276237,32.19,78200.23,98.9,-0.11373,0.00019,6.02749]
[1778954277423,32.19,78195.76,98.9,-0.11459,0.00019,6.05954]
[1778954277592,32.19,78195.76,98.9,-0.11459,0.00019,6.05954]
[1778954277593,32.19,78195.76,98.9,-0.11459,0.00019,6.05954]
[1778954277694,32.19,78192.07,98.9,-0.1153,0.00019,6.086]
[1778954281724,32.19,78199.06,98.9,-0.11398,0.00019,6.03686]
[1778954286759,32.2,78200.94,98.9,-0.11366,0.00019,6.02482]
[1778954291778,32.21,78202.8,98.9,-0.11335,0.00019,6.01315]
[1778954296829,32.21,78202.62,98.9,-0.11343,0.00019,6.01639]
[1778954302871,32.22,78202.62,98.9,-0.11348,0.00019,6.01832]
[1778954304699,32.22,78202.76,98.9,-0.11347,0.00019,6.01764]
[1778954304885,32.22,78204.52,98.9,-0.11314,0.00019,6.00542]
[1778954305852,32.22,78204.52,98.9,-0.11314,0.00019,6.00542]
[1778954306249,32.22,78205.97,98.9,-0.11287,0.00019,5.99516]
[1778954309283,32.22,78206.45,98.9,-0.11278,0.00019,5.99203]
[1778954315435,32.22,78202.27,98.9,-0.11345,0.00019,6.01344]
[1778954316678,32.22,78202.33,98.9,-0.11344,0.00019,6.01307]
[1778954321863,32.23,78202.21,98.9,-0.11347,0.00019,6.01425]
[1778954322826,32.23,78202.48,98.9,-0.11342,0.00019,6.01246]
[1778954327926,32.23,78201.69,98.9,-0.11358,0.00019,6.01835]
[1778954332179,32.23,78199.46,98.9,-0.11401,0.00019,6.03455]
[1778954332193,32.23,78199.46,98.9,-0.11401,0.00019,6.03455]
[1778954333031,32.23,78199.01,98.9,-0.1141,0.00019,6.0378]
[1778954333082,32.23,78195.31,98.9,-0.11481,0.00019,6.06427]
[1778954335806,32.23,78192.0,98.9,-0.11546,0.00019,6.0882]
[1778954337700,32.23,78191.9,98.9,-0.11549,0.00019,6.08934]
[1778954339328,32.23,78191.71,98.9,-0.11554,0.00019,6.09112]
[1778954345166,32.24,78192.29,98.9,-0.11546,0.00019,6.08848]
[1778954348355,32.24,78192.41,98.9,-0.11545,0.00019,6.08806]
[1778954354229,32.25,78194.14,98.9,-0.11516,0.00019,6.07733]
[1778954359264,32.25,78194.13,98.9,-0.1152,0.00019,6.07862]
[1778954362803,32.25,78195.0,98.9,-0.11504,0.00019,6.07288]
[1778954364614,32.25,78195.31,98.9,-0.115,0.00019,6.07117]
[1778954370964,32.26,78195.35,98.9,-0.11503,0.00019,6.07238]
[1778954377390,32.27,78195.25,98.9,-0.11497,0.00019,6.0664]
[1778954382425,32.27,78194.92,98.9,-0.11506,0.00019,6.07004]
[1778954387460,32.28,78194.99,98.9,-0.11508,0.00019,6.07082]
[1778954392959,32.28,78194.39,98.9,-0.11523,0.00019,6.07611]
[1778954394509,32.28,78186.01,98.9,-0.11687,0.00019,6.13677]
[1778954398460,32.29,78184.42,98.9,-0.11719,0.00019,6.14859]
[1778954398930,32.29,78184.42,98.9,-0.11719,0.00019,6.14859]
[1778954400989,32.29,78184.06,98.9,-0.11727,0.0002,6.15145]
[1778954402639,32.29,78183.79,98.9,-0.11733,0.0002,6.15365]
[1778954405947,32.29,78181.09,98.9,-0.11787,0.0002,6.1736]
[1778954407305,32.29,78180.55,98.9,-0.11799,0.0002,6.17786]
[1778954407760,32.29,78180.55,98.9,-0.11799,0.0002,6.17786]
[1778954412115,32.29,78182.86,98.9,-0.11755,0.0002,6.1618]
[1778954413062,32.29,78182.86,98.9,-0.11755,0.0002,6.1618]
[1778954419711,32.3,78182.09,98.9,-0.11772,0.0002,6.16827]
[1778954423979,32.3,78184.6,98.9,-0.11725,0.00019,6.15078]
[1778954429760,32.3,78186.26,98.9,-0.11695,0.00019,6.13994]
[1778954431665,32.3,78184.03,98.9,-0.11739,0.0002,6.15606]
[1778954436815,32.31,78186.37,98.9,-0.11682,0.00019,6.13145]
[1778954441846,32.31,78186.28,98.9,-0.11686,0.00019,6.13291]
[1778954446881,32.31,78187.48,98.9,-0.11665,0.00019,6.12514]
[1778954451916,32.32,78187.42,98.9,-0.11668,0.00019,6.1264]
[1778954456951,32.32,78185.94,98.9,-0.11699,0.00019,6.13775]
[1778954461990,32.32,78185.81,98.9,-0.11704,0.00019,6.1394]
[1778954467025,32.32,78185.93,98.9,-0.11704,0.00019,6.1394]
[1778954472060,32.33,78187.48,98.9,-0.11675,0.00019,6.12901]
[1778954476613,32.33,78189.5,98.9,-0.11638,0.00019,6.11507]
[1778954477180,32.33,78190.92,98.9,-0.11611,0.00019,6.10528]
[1778954477182,32.33,78190.92,98.9,-0.11611,0.00019,6.10528]
[1778954478127,32.33,78192.95,98.9,-0.11572,0.00019,6.09072]
[1778954478198,32.33,78192.95,98.9,-0.11572,0.00019,6.09072]
[1778954480487,32.33,78198.16,98.9,-0.11471,0.00019,6.05352]
[1778954480554,32.33,78198.16,98.9,-0.11471,0.00019,6.05352]
[1778954485387,32.33,78198.69,98.9,-0.11461,0.00019,6.04978]
[1778954491603,32.33,78199.93,98.9,-0.11438,0.00019,6.0411]
[1778954491608,32.33,78199.93,98.9,-0.11438,0.00019,6.0411]
[1778954491613,32.33,78199.93,98.9,-0.11438,0.00019,6.0411]
[1778954491675,32.33,78199.93,98.9,-0.11438,0.00019,6.0411]
[1778954493498,32.33,78200.34,98.9,-0.11416,0.00019,6.02944]
[1778954493508,32.33,78200.34,98.9,-0.11416,0.00019,6.02944]
[1778954494046,32.33,78200.34,98.9,-0.11416,0.00019,6.02944]
[1778954494510,32.33,78200.34,98.9,-0.11417,0.00019,6.02955]
[1778954495123,32.33,78207.12,98.9,-0.11288,0.00019,5.98146]
[1778954498395,32.33,78209.85,98.9,-0.11237,0.00019,5.96234]
[1778954499357,32.33,78212.45,98.9,-0.11188,0.00019,5.94404]
[1778954500080,32.33,78212.45,98.9,-0.11188,0.00019,5.94404]
[1778954502739,32.33,78213.72,98.9,-0.11165,0.00019,5.93552]
[1778954506201,32.34,78213.35,98.9,-0.11174,0.00019,5.93878]
[1778954511677,32.34,78214.37,98.9,-0.11157,0.00019,5.93236]
[1778954512352,32.34,78214.09,98.9,-0.11163,0.00019,5.93452]
[1778954515312,32.34,78214.1,98.9,-0.11164,0.00019,5.93499]
[1778954517858,32.34,78215.54,98.9,-0.11138,0.00019,5.92517]
[1778954518177,32.34,78215.54,98.9,-0.11138,0.00019,5.92517]
[1778954520741,32.35,78215.51,98.9,-0.1114,0.00019,5.926]
[1778954520849,32.35,78215.51,98.9,-0.1114,0.00019,5.926]
[1778954521041,32.35,78215.51,98.9,-0.1114,0.00019,5.926]
[1778954521323,32.35,78215.36,98.9,-0.11144,0.00019,5.92747]
[1778954523419,32.35,78210.13,98.9,-0.11244,0.00019,5.96494]
[1778954524197,32.35,78210.13,98.9,-0.11244,0.00019,5.96494]
[1778954524820,32.35,78210.13,98.9,-0.11244,0.00019,5.96494]
[1778954526207,32.35,78207.17,98.9,-0.113,0.00019,5.98622]
[1778954526209,32.35,78207.17,98.9,-0.113,0.00019,5.98622]
[1778954527713,32.35,78206.86,98.9,-0.11307,0.00019,5.98853]
[1778954529270,32.35,78210.99,98.9,-0.11229,0.00019,5.95946]
[1778954530075,32.35,78210.99,98.9,-0.11229,0.00019,5.95946]
[1778954530215,32.35,78213.71,98.9,-0.11178,0.00019,5.94051]
[1778954535085,32.36,78214.3,98.9,-0.11169,0.00019,5.93684]
[1778954535173,32.36,78214.3,98.9,-0.11169,0.00019,5.93684]
[1778954540543,32.36,78212.69,98.9,-0.11202,0.00019,5.94922]
[1778954540553,32.36,78212.69,98.9,-0.11202,0.00019,5.94922]
[1778954542874,32.36,78212.93,98.9,-0.11198,0.00019,5.94779]
[1778954544598,32.36,78213.08,98.9,-0.11196,0.00019,5.94701]
[1778954546697,32.36,78209.68,98.9,-0.11261,0.00019,5.97136]
[1778954546702,32.36,78209.68,98.9,-0.11261,0.00019,5.97136]
[1778954551896,32.36,78207.61,98.9,-0.11301,0.00019,5.98646]
[1778954554893,32.36,78205.23,98.9,-0.11333,0.00019,5.99482]
[1778954555218,32.36,78205.23,98.9,-0.11333,0.00019,5.99482]
[1778954557547,32.36,78204.42,98.9,-0.11349,0.00019,6.00069]
[1778954558163,32.36,78204.42,98.9,-0.11349,0.00019,6.00069]
[1778954561397,32.36,78199.2,98.9,-0.11449,0.00019,6.03789]
[1778954561400,32.36,78199.2,98.9,-0.11449,0.00019,6.03789]
[1778954566725,32.36,78198.79,98.9,-0.11456,0.00019,6.04079]
[1778954567560,32.36,78198.79,98.9,-0.11456,0.00019,6.04079]
[1778954572767,32.36,78198.91,98.9,-0.11454,0.00019,6.03992]
[1778954576341,32.36,78198.81,98.9,-0.11456,0.00019,6.04063]
[1778954579901,32.36,78197.64,98.9,-0.11478,0.00019,6.04895]
[1778954585859,32.36,78200.72,98.9,-0.11419,0.00019,6.02705]
[1778954586697,32.36,78200.72,98.9,-0.11419,0.00019,6.02705]
[1778954586706,32.36,78200.72,98.9,-0.11419,0.00019,6.02705]
[1778954588672,32.36,78200.62,98.9,-0.11422,0.00019,6.02781]
[1778954588759,32.36,78200.62,98.9,-0.11422,0.00019,6.02781]
[1778954593915,32.37,78200.86,98.9,-0.11417,0.00019,6.02624]
[1778954594828,32.37,78200.86,98.9,-0.11417,0.00019,6.02624]
[1778954596700,32.37,78201.45,98.9,-0.11406,0.00019,6.02209]
[1778954596707,32.37,78201.45,98.9,-0.11406,0.00019,6.02209]
[1778954601971,32.37,78200.79,98.9,-0.11419,0.00019,6.02695]
[1778954605884,32.37,78199.99,98.9,-0.11435,0.00019,6.0327]
[1778954610423,32.37,78200.37,98.9,-0.11428,0.00019,6.03008]
[1778954611701,32.37,78200.58,98.9,-0.1141,0.00019,6.01983]
[1778954612827,32.37,78199.82,99.0,-0.11424,0.00019,6.02526]
[1778954612885,32.37,78199.82,99.0,-0.11424,0.00019,6.02526]
[1778954614469,32.37,78200.01,99.0,-0.11421,0.00019,6.02396]
[1778954615291,32.37,78200.11,99.0,-0.11419,0.00019,6.02328]
[1778954615335,32.37,78200.11,99.0,-0.11419,0.00019,6.02328]
[1778954616941,32.37,78199.97,99.0,-0.11422,0.00019,6.0243]
[1778954618447,32.37,78202.8,99.0,-0.11368,0.00019,6.00424]
[1778954618448,32.37,78202.8,99.0,-0.11368,0.00019,6.00424]
[1778954619125,32.37,78202.91,99.0,-0.11366,0.00019,6.0035]
[1778954624160,32.36,78202.64,99.0,-0.11368,0.00019,6.00408]
[1778954627820,32.36,78204.04,99.0,-0.11338,0.00019,5.99307]
[1778954633223,32.35,78207.75,99.0,-0.11264,0.00019,5.9654]
[1778954634882,32.35,78207.55,99.0,-0.11267,0.00019,5.9666]
[1778954635424,32.35,78207.55,99.0,-0.11267,0.00019,5.9666]
[1778954635822,32.35,78207.55,102.4,-0.11267,0.00019,5.9666]
[1778954635833,32.35,78207.55,108.0,-0.11267,0.00019,5.9666]
[1778954635923,32.35,78207.55,108.0,-0.11267,0.00019,5.96638]
[1778954641283,32.35,78207.81,108.0,-0.11263,0.00019,5.96516]
[1778954641987,32.35,78207.81,108.0,-0.11263,0.00019,5.96516]
[1778954641993,32.35,78207.81,108.0,-0.11263,0.00019,5.96516]
[1778954642098,32.35,78207.81,108.0,-0.11263,0.00019,5.96516]
[1778954646706,32.36,78207.85,108.0,-0.11264,0.00019,5.96538]
[1778954648839,32.36,78207.88,108.0,-0.11264,0.00019,5.96526]
[1778954648915,32.36,78207.88,108.0,-0.11264,0.00019,5.96526]
[1778954649466,32.36,78207.57,108.0,-0.1127,0.00019,5.96756]
[1778954651700,32.36,78207.34,108.0,-0.11275,0.00019,5.96938]
[1778954651950,32.36,78207.34,108.0,-0.11275,0.00019,5.96938]
[1778954652027,32.36,78207.34,108.0,-0.11275,0.00019,5.96938]
[1778954658403,32.36,78207.03,108.0,-0.11282,0.00019,5.97227]
[1778954660467,32.36,78207.14,108.0,-0.1128,0.00019,5.97157]
[1778954662431,32.36,78197.82,108.0,-0.11459,0.00019,6.03801]
[1778954666705,32.36,78197.87,108.0,-0.11458,0.00019,6.03763]
[1778954672800,32.36,78197.99,108.0,-0.11442,0.00019,6.02797]
[1778954673183,32.36,78197.99,108.0,-0.11442,0.00019,6.02797]
[1778954673198,32.36,78197.99,108.0,-0.11442,0.00019,6.02797]
[1778954676706,32.36,78197.21,108.0,-0.11457,0.00019,6.03353]
[1778954678563,32.36,78196.99,108.0,-0.11461,0.00019,6.03511]
[1778954678564,32.36,78196.99,108.0,-0.11461,0.00019,6.03511]
[1778954678623,32.36,78196.99,108.0,-0.11461,0.00019,6.03511]
[1778954681563,32.36,78198.04,108.0,-0.11441,0.00019,6.02765]
[1778954681701,32.36,78198.04,108.0,-0.11441,0.00019,6.02765]
[1778954685562,32.36,78198.88,108.0,-0.11425,0.00019,6.02175]
[1778954686419,32.36,78197.05,108.0,-0.1146,0.00019,6.03479]
[1778954688674,32.36,78192.47,108.0,-0.11548,0.00019,6.06742]
[1778954689344,32.36,78192.47,108.0,-0.11548,0.00019,6.06742]
[1778954689400,32.36,78190.77,108.0,-0.11581,0.00019,6.07951]
[1778954689622,32.36,78185.75,108.0,-0.11678,0.00019,6.11529]
[1778954693378,32.36,78184.45,108.0,-0.11704,0.00019,6.12485]
[1778954693898,32.36,78184.45,108.0,-0.11704,0.00019,6.12485]
[1778954693913,32.36,78184.45,108.0,-0.11704,0.00019,6.12485]
[1778954694008,32.36,78184.45,108.0,-0.11704,0.00019,6.12485]
[1778954694486,32.36,78183.2,108.0,-0.11729,0.0002,6.13387]
[1778954694657,32.36,78177.18,108.0,-0.11847,0.0002,6.17703]
[1778954696827,32.36,78173.35,108.0,-0.11922,0.0002,6.2045]
[1778954696937,32.36,78173.35,108.0,-0.11922,0.0002,6.2045]
[1778954699513,32.36,78171.5,108.0,-0.11959,0.0002,6.21765]
[1778954703963,32.36,78171.03,108.0,-0.11967,0.0002,6.22082]
[1778954704194,32.36,78171.03,108.0,-0.11967,0.0002,6.22082]
[1778954704406,32.36,78171.25,108.0,-0.11963,0.0002,6.21919]
[1778954704727,32.36,78164.87,108.0,-0.1209,0.0002,6.26498]
[1778954707715,32.36,78163.22,108.0,-0.12122,0.0002,6.2766]
[1778954707730,32.36,78163.22,108.0,-0.12122,0.0002,6.2766]
[1778954708043,32.36,78163.22,108.0,-0.12122,0.0002,6.2766]
[1778954710167,32.36,78168.32,108.0,-0.12019,0.0002,6.23955]
[1778954710992,32.36,78168.32,108.0,-0.12019,0.0002,6.23955]
[1778954716070,32.36,78164.65,108.0,-0.12091,0.0002,6.2654]
[1778954719792,32.36,78163.16,108.0,-0.1212,0.0002,6.27576]
[1778954720321,32.36,78163.16,108.0,-0.1212,0.0002,6.27576]
[1778954720397,32.35,78168.37,108.0,-0.12015,0.0002,6.23809]
[1778954720415,32.35,78168.37,108.0,-0.12015,0.0002,6.23809]
[1778954721068,32.35,78168.37,108.0,-0.12015,0.0002,6.23809]
[1778954721273,32.35,78176.85,108.0,-0.11848,0.0002,6.17725]
[1778954725356,32.36,78179.05,108.0,-0.11805,0.0002,6.16159]
[1778954725884,32.36,78179.05,108.0,-0.11805,0.0002,6.16163]
[1778954731059,32.36,78178.16,108.0,-0.11823,0.0002,6.16812]
[1778954734632,32.36,78177.73,108.0,-0.11818,0.0002,6.16256]
[1778954735039,32.36,78177.73,108.0,-0.11818,0.0002,6.16256]
[1778954738180,32.36,78177.9,108.0,-0.11815,0.0002,6.16146]
[1778954740807,32.36,78178.01,108.0,-0.11813,0.0002,6.16077]
[1778954740980,32.36,78178.01,108.0,-0.11813,0.0002,6.16077]
[1778954743875,32.36,78179.91,108.0,-0.11776,0.0002,6.14742]
[1778954745410,32.36,78189.84,108.0,-0.11584,0.00019,6.07674]
[1778954748340,32.36,78192.59,108.0,-0.11531,0.00019,6.05752]
[1778954754077,32.37,78193.16,108.0,-0.11523,0.00019,6.0546]
[1778954755123,32.37,78193.16,108.0,-0.11523,0.00019,6.0546]
[1778954761127,32.37,78193.39,108.0,-0.11522,0.00019,6.05424]
[1778954766161,32.37,78193.34,108.0,-0.11526,0.00019,6.05545]
[1778954770419,32.38,78193.57,108.0,-0.11523,0.00019,6.05431]
[1778954776712,32.38,78192.47,108.0,-0.11547,0.00019,6.06323]
[1778954782273,32.38,78192.55,108.0,-0.11547,0.00019,6.0635]
[1778954783375,32.38,78192.55,108.0,-0.11547,0.00019,6.0635]
[1778954786383,32.38,78192.42,108.0,-0.11551,0.00019,6.06484]
[1778954791718,32.39,78192.83,108.0,-0.11531,0.00019,6.05392]
[1778954794967,32.39,78192.79,108.0,-0.11534,0.00019,6.05476]
[1778954796371,32.39,78185.59,108.0,-0.11674,0.00019,6.10636]
[1778954796721,32.39,78185.59,108.0,-0.11674,0.00019,6.10636]
[1778954797378,32.39,78180.18,108.0,-0.1178,0.0002,6.14508]
[1778954798533,32.39,78180.82,108.0,-0.11767,0.0002,6.14051]
[1778954798541,32.39,78180.82,108.0,-0.11767,0.0002,6.14051]
[1778954799180,32.39,78180.82,108.0,-0.11767,0.0002,6.14051]
[1778954799523,32.39,78180.82,108.0,-0.11767,0.0002,6.14051]
[1778954800843,32.39,78180.52,108.0,-0.11773,0.0002,6.14269]
[1778954803798,32.39,78179.55,108.0,-0.11792,0.0002,6.14966]
[1778954810470,32.39,78179.78,108.0,-0.11788,0.0002,6.14821]
[1778954815505,32.39,78177.09,108.0,-0.11842,0.0002,6.16763]
[1778954820540,32.39,78176.7,108.0,-0.1185,0.0002,6.17054]
[1778954826722,32.39,78175.39,108.0,-0.11876,0.0002,6.18001]
[1778954831727,32.39,78175.22,108.0,-0.11879,0.0002,6.18134]
[1778954833481,32.39,78175.23,108.0,-0.11879,0.0002,6.18126]
[1778954834431,32.39,78175.53,108.0,-0.11873,0.0002,6.17916]
[1778954834912,32.39,78175.53,108.0,-0.11873,0.0002,6.17916]
[1778954836456,32.39,78175.53,108.0,-0.11873,0.0002,6.1792]
[1778954840431,32.39,78175.53,108.0,-0.11873,0.0002,6.17925]
[1778954846604,32.39,78173.85,108.0,-0.11907,0.0002,6.19146]
[1778954852016,32.39,78170.15,108.0,-0.1198,0.0002,6.21799]
[1778954857799,32.39,78165.0,108.0,-0.12067,0.0002,6.24561]
[1778954861587,32.39,78164.91,108.0,-0.12068,0.0002,6.246]
[1778954861827,32.39,78154.95,108.0,-0.12268,0.0002,6.31758]
[1778954865855,32.39,78162.12,108.0,-0.12124,0.0002,6.26602]
[1778954870890,32.39,78158.4,108.0,-0.122,0.0002,6.29321]
[1778954875925,32.39,78158.62,108.0,-0.12196,0.0002,6.2919]
[1778954881967,32.4,78159.14,108.0,-0.12187,0.0002,6.28849]
[1778954883186,32.4,78159.14,114.0,-0.12187,0.0002,6.28849]
[1778954883193,32.4,78159.14,114.0,-0.12187,0.0002,6.28849]
[1778954883198,32.4,78159.14,114.0,-0.12187,0.0002,6.28849]
[1778954883291,32.4,78159.3,114.0,-0.12184,0.0002,6.2874]
[1778954888344,32.4,78159.38,114.0,-0.12185,0.0002,6.28778]
[1778954893672,32.41,78159.74,114.0,-0.12184,0.0002,6.28743]
[1778954900093,32.42,78159.22,114.0,-0.122,0.0002,6.29338]
[1778954905221,32.42,78159.32,114.0,-0.12201,0.0002,6.2939]
[1778954911170,32.43,78159.39,114.0,-0.12192,0.0002,6.28669]
[1778954911728,32.43,78159.39,114.0,-0.12192,0.0002,6.28669]
[1778954917327,32.44,78159.29,114.0,-0.12198,0.0002,6.28897]
[1778954917336,32.44,78159.29,114.0,-0.12198,0.0002,6.28897]
[1778954923254,32.44,78159.25,114.0,-0.12203,0.0002,6.29067]
[1778954925099,32.44,78159.29,114.0,-0.12203,0.0002,6.29054]
[1778954926730,32.44,78158.7,114.0,-0.12215,0.0002,6.29509]
[1778954932289,32.45,78159.44,114.0,-0.12203,0.0002,6.29055]
[1778954936497,32.45,78159.44,114.0,-0.12204,0.0002,6.29117]
[1778954936609,32.45,78159.44,114.0,-0.12204,0.0002,6.29117]
[1778954938374,32.45,78158.57,114.0,-0.12223,0.0002,6.29773]
[1778954942552,32.45,78157.88,114.0,-0.12238,0.0002,6.30327]
[1778954943767,32.45,78157.88,114.0,-0.12239,0.0002,6.30354]
[1778954945693,32.45,78159.92,114.0,-0.12199,0.0002,6.28915]
[1778954951370,32.46,78165.4,114.0,-0.12091,0.0002,6.25067]
[1778954956728,32.46,78166.24,114.0,-0.12078,0.0002,6.2457]
[1778954958506,32.46,78166.24,114.0,-0.12079,0.0002,6.24613]
[1778954963306,32.47,78165.99,114.0,-0.12089,0.0002,6.2498]
[1778954965391,32.47,78165.84,114.0,-0.12094,0.0002,6.25159]
[1778954965884,32.47,78165.2,114.0,-0.12108,0.0002,6.25653]
[1778954971590,32.48,78165.32,114.0,-0.12097,0.0002,6.24887]
[1778954973304,32.48,78165.36,114.0,-0.12097,0.0002,6.24893]
[1778954976732,32.49,78161.03,114.0,-0.12187,0.0002,6.28125]
[1778954978478,32.49,78160.98,114.0,-0.12189,0.0002,6.28191]
[1778954978511,32.49,78160.98,114.0,-0.12189,0.0002,6.28191]
[1778954981795,32.49,78161.15,114.0,-0.12189,0.0002,6.2819]
[1778954981814,32.49,78161.15,114.0,-0.12189,0.0002,6.2819]
[1778954983423,32.49,78160.58,114.0,-0.12201,0.0002,6.28629]
[1778954985542,32.5,78160.83,114.0,-0.12197,0.0002,6.28479]
[1778954986730,32.5,78160.83,114.0,-0.12199,0.0002,6.28538]
[1778954990390,32.5,78160.05,114.0,-0.12217,0.0002,6.29187]
[1778954990419,32.5,78160.05,114.0,-0.12217,0.0002,6.29187]
[1778954993993,32.5,78159.93,114.0,-0.1222,0.0002,6.29301]
[1778954999563,32.51,78159.63,114.0,-0.12232,0.0002,6.29742]
[1778955001502,32.51,78162.38,114.0,-0.12179,0.0002,6.2786]
[1778955004136,32.52,78163.45,114.0,-0.1216,0.0002,6.27158]
[1778955004309,32.52,78163.45,114.0,-0.1216,0.0002,6.27158]
[1778955005633,32.52,78163.48,114.0,-0.1216,0.0002,6.27169]
[1778955006744,32.52,78161.52,114.0,-0.12201,0.0002,6.28639]
[1778955008422,32.52,78157.4,114.0,-0.12285,0.0002,6.31625]
[1778955010291,32.52,78154.5,114.0,-0.12345,0.0002,6.33757]
[1778955011792,32.53,78153.5,114.0,-0.12366,0.0002,6.34519]
[1778955012343,32.53,78153.5,114.0,-0.12366,0.0002,6.34519]
[1778955013260,32.53,78153.18,114.0,-0.12373,0.0002,6.34769]
[1778955014327,32.53,78153.0,114.0,-0.12377,0.0002,6.34918]
[1778955016528,32.53,78152.14,114.0,-0.12396,0.0002,6.35573]
[1778955023672,32.53,78152.18,114.0,-0.12398,0.0002,6.35646]
[1778955026730,32.53,78153.02,114.0,-0.12382,0.0002,6.3509]
[1778955029699,32.54,78153.33,114.0,-0.12378,0.0002,6.34934]
[1778955030428,32.54,78153.29,114.0,-0.12379,0.0002,6.34981]
[1778955035828,32.54,78153.01,114.0,-0.12374,0.0002,6.3441]
[1778955039953,32.54,78152.83,114.0,-0.12379,0.0002,6.34601]
[1778955040433,32.54,78152.83,114.0,-0.12379,0.0002,6.34601]
[1778955041451,32.55,78152.97,114.0,-0.12377,0.0002,6.34543]
[1778955041552,32.55,78152.83,114.0,-0.12381,0.0002,6.34666]
[1778955042220,32.55,78152.83,114.0,-0.12381,0.0002,6.34666]
[1778955045543,32.55,78152.86,114.0,-0.12383,0.0002,6.34743]
[1778955045940,32.55,78152.86,114.0,-0.12385,0.0002,6.3482]
[1778955047421,32.55,78152.83,114.0,-0.12386,0.0002,6.34842]
[1778955047522,32.56,78152.85,114.0,-0.12386,0.0002,6.34867]
[1778955047971,32.56,78152.85,114.0,-0.12386,0.0002,6.34867]
[1778955051954,32.57,78152.93,114.0,-0.12394,0.0002,6.35151]
[1778955052348,32.57,78152.93,114.0,-0.12394,0.0002,6.35151]
[1778955052409,32.57,78154.22,114.0,-0.12371,0.0002,6.34311]
[1778955058199,32.58,78158.72,114.0,-0.12287,0.0002,6.3134]
[1778955060039,32.58,78158.67,114.0,-0.12289,0.0002,6.31419]
[1778955060044,32.58,78158.67,114.0,-0.12289,0.0002,6.31419]
[1778955060410,32.58,78158.67,114.0,-0.12289,0.0002,6.31419]
[1778955060411,32.59,78158.25,114.0,-0.12299,0.0002,6.31762]
[1778955060822,32.59,78158.25,114.0,-0.12299,0.0002,6.31762]
[1778955061682,32.59,78158.25,114.0,-0.12299,0.0002,6.31762]
[1778955061845,32.59,78158.32,114.0,-0.12299,0.0002,6.31763]
[1778955069276,32.6,78165.8,114.0,-0.12155,0.0002,6.26634]
[1778955074312,32.6,78164.88,114.0,-0.12178,0.0002,6.27448]
[1778955077073,32.6,78164.8,114.0,-0.12181,0.0002,6.27566]
[1778955082368,32.61,78165.08,114.0,-0.12181,0.0002,6.27543]
[1778955083150,32.61,78165.08,114.0,-0.12181,0.0002,6.27543]
[1778955084025,32.61,78165.08,114.0,-0.12181,0.0002,6.27573]
[1778955084037,32.61,78165.08,114.0,-0.12181,0.0002,6.27573]
[1778955086737,32.61,78164.86,114.0,-0.12187,0.0002,6.27789]
[1778955091809,32.62,78165.51,114.0,-0.12165,0.0002,6.26611]
[1778955094150,32.62,78163.71,114.0,-0.12203,0.0002,6.27955]
[1778955094747,32.62,78163.71,114.0,-0.12203,0.0002,6.27955]
[1778955100576,32.63,78166.62,114.0,-0.12149,0.0002,6.26046]
[1778955101803,32.63,78166.92,114.0,-0.12145,0.0002,6.25891]
[1778955103492,32.63,78168.15,114.0,-0.12121,0.0002,6.25044]
[1778955105328,32.63,78168.11,114.0,-0.12123,0.0002,6.25103]
[1778955105332,32.63,78168.11,114.0,-0.12123,0.0002,6.25103]
[1778955106301,32.64,78168.19,114.0,-0.12123,0.0002,6.25109]
[1778955106566,32.64,78168.19,114.0,-0.12123,0.0002,6.25109]
[1778955106776,32.64,78168.19,114.0,-0.12123,0.0002,6.25109]
[1778955109459,32.64,78177.11,114.0,-0.11949,0.0002,6.18851]
[1778955111010,32.64,78176.63,114.0,-0.11961,0.0002,6.19273]
[1778955113326,32.65,78176.91,114.0,-0.11958,0.0002,6.19153]
[1778955117135,32.65,78176.88,114.0,-0.11962,0.0002,6.1933]
[1778955117142,32.65,78176.88,114.0,-0.11962,0.0002,6.1933]
[1778955118853,32.66,78176.88,114.0,-0.11964,0.0002,6.19406]
[1778955127684,32.67,78176.63,114.0,-0.1198,0.0002,6.19959]
[1778955128230,32.67,78176.63,114.0,-0.1198,0.0002,6.19959]
[1778955129473,32.67,78176.63,114.0,-0.1198,0.0002,6.19959]
[1778955132975,32.67,78176.63,114.0,-0.11981,0.0002,6.19995]
[1778955135634,32.68,78177.11,114.0,-0.11976,0.0002,6.19834]
[1778955135635,32.68,78177.11,114.0,-0.11976,0.0002,6.19834]
[1778955136443,32.68,78177.11,114.0,-0.11978,0.0002,6.19907]
[1778955136745,32.68,78177.11,114.0,-0.11978,0.0002,6.19907]
[1778955137469,32.68,78177.11,114.0,-0.11978,0.0002,6.19907]
[1778955139092,32.69,78177.08,114.0,-0.11982,0.0002,6.20038]
[1778955141732,32.69,78177.08,114.0,-0.11984,0.0002,6.20111]
[1778955145330,32.69,78181.07,114.0,-0.11909,0.0002,6.17424]
[1778955147950,32.7,78181.11,114.0,-0.1191,0.0002,6.17436]
[1778955148338,32.7,78181.11,114.0,-0.1191,0.0002,6.17436]
[1778955150095,32.7,78181.91,114.0,-0.11898,0.0002,6.17019]
[1778955150399,32.7,78181.91,114.0,-0.11898,0.0002,6.17019]
[1778955150739,32.7,78181.91,114.0,-0.11899,0.0002,6.17039]
[1778955155882,32.71,78182.28,114.0,-0.1188,0.0002,6.15993]
[1778955157449,32.71,78182.28,114.0,-0.1188,0.0002,6.15993]
[1778955159799,32.71,78178.47,114.0,-0.11956,0.0002,6.18745]
[1778955159819,32.71,78178.47,114.0,-0.11956,0.0002,6.18745]
[1778955159820,32.71,78178.47,114.0,-0.11956,0.0002,6.18745]
[1778955159827,32.71,78178.47,114.0,-0.11956,0.0002,6.18745]
[1778955158903,32.71,78171.69,114.0,-0.12091,0.0002,6.23588]
[1778955160046,32.71,78171.69,114.0,-0.12091,0.0002,6.23588]
[1778955160188,32.71,78171.69,114.0,-0.12091,0.0002,6.23588]
[1778955162759,32.71,78171.17,114.0,-0.12102,0.0002,6.2399]
[1778955162843,32.71,78171.14,114.0,-0.12103,0.0002,6.24043]
[1778955166428,32.71,78170.86,114.0,-0.12111,0.0002,6.24304]
[1778955166737,32.71,78170.86,114.0,-0.12111,0.0002,6.24304]
[1778955169862,32.72,78171.04,114.0,-0.1211,0.0002,6.24265]
[1778955169997,32.72,78171.0,114.0,-0.12111,0.0002,6.2432]
[1778955170841,32.72,78171.0,114.0,-0.12111,0.0002,6.2432]
[1778955171734,32.72,78171.0,114.0,-0.12112,0.0002,6.24346]
[1778955172737,32.72,78171.0,114.0,-0.12114,0.0002,6.24409]
[1778955175219,32.72,78170.82,114.0,-0.12119,0.0002,6.24596]
[1778955175875,32.72,78170.82,114.0,-0.12119,0.0002,6.24596]
[1778955177728,32.73,78171.38,114.0,-0.12109,0.0002,6.24257]
[1778955179934,32.73,78172.45,114.0,-0.12091,0.0002,6.23597]
[1778955183654,32.73,78172.5,114.0,-0.12093,0.0002,6.23663]
[1778955183705,32.73,78172.5,114.0,-0.12093,0.0002,6.23663]
[1778955189125,32.74,78169.44,114.0,-0.1216,0.0002,6.2607]
[1778955190350,32.74,78169.44,114.0,-0.1216,0.0002,6.2607]
[1778955195548,32.75,78169.65,114.0,-0.1216,0.0002,6.26081]
[1778955195589,32.75,78169.65,114.0,-0.1216,0.0002,6.26081]
[1778955196742,32.75,78169.65,114.0,-0.12161,0.0002,6.26113]
[1778955196748,32.75,78169.65,114.0,-0.12161,0.0002,6.26113]
[1778955201416,32.76,78169.51,114.0,-0.12168,0.0002,6.26374]
[1778955205434,32.76,78170.97,114.0,-0.12143,0.0002,6.25464]
[1778955211664,32.77,78172.81,114.0,-0.12112,0.0002,6.24367]
[1778955214826,32.77,78171.8,114.0,-0.12121,0.0002,6.24303]
[1778955218562,32.78,78171.82,114.0,-0.12124,0.0002,6.2443]
[1778955223826,32.79,78171.84,114.0,-0.12129,0.0002,6.24593]
[1778955229405,32.8,78172.95,114.0,-0.12114,0.0002,6.24051]
[1778955231743,32.8,78172.92,114.0,-0.12115,0.0002,6.24109]
[1778955237461,32.81,78172.55,114.0,-0.12129,0.0002,6.24596]
[1778955238396,32.81,78172.55,114.0,-0.12129,0.0002,6.24596]
[1778955242286,32.81,78172.08,114.0,-0.12142,0.0002,6.25064]
[1778955247532,32.82,78173.1,114.0,-0.12127,0.0002,6.24526]
[1778955251743,32.82,78172.97,114.0,-0.12132,0.0002,6.24709]
[1778955254796,32.83,78173.15,114.0,-0.12131,0.0002,6.24671]
[1778955254900,32.83,78173.06,114.0,-0.12134,0.0002,6.24795]
[1778955260682,32.83,78172.58,114.0,-0.12144,0.0002,6.25136]
[1778955266753,32.83,78174.27,114.0,-0.1211,0.0002,6.23937]
[1778955268868,32.83,78174.76,114.0,-0.12101,0.0002,6.23591]
[1778955268918,32.83,78174.76,114.0,-0.12101,0.0002,6.23591]
[1778955268914,32.83,78174.95,114.0,-0.12097,0.0002,6.2346]
[1778955271742,32.83,78174.54,114.0,-0.12107,0.0002,6.23814]
[1778955271771,32.83,78174.68,114.0,-0.1209,0.0002,6.22826]
[1778955273357,32.83,78174.55,114.0,-0.12093,0.0002,6.22949]
[1778955273924,32.83,78174.49,114.0,-0.12095,0.0002,6.23026]
[1778955274851,32.83,78174.49,114.0,-0.12095,0.0002,6.23026]
[1778955274952,32.83,78174.49,114.0,-0.12096,0.0002,6.23058]
[1778955275188,32.83,78174.49,114.0,-0.12096,0.0002,6.23058]
[1778955275729,32.83,78174.85,114.0,-0.12089,0.0002,6.22803]
[1778955280764,32.84,78174.56,114.0,-0.12099,0.0002,6.2317]
[1778955283375,32.84,78174.56,114.0,-0.12099,0.0002,6.2317]
[1778955288395,32.85,78173.6,114.0,-0.12124,0.0002,6.2407]
[1778955288402,32.85,78173.6,114.0,-0.12125,0.0002,6.241]
[1778955293855,32.85,78173.42,114.0,-0.12131,0.0002,6.24319]
[1778955296626,32.86,78173.54,114.0,-0.1213,0.0002,6.24264]
[1778955297883,32.86,78173.65,114.0,-0.12129,0.0002,6.24246]
[1778955302918,32.86,78174.11,114.0,-0.12124,0.0002,6.24068]
[1778955307955,32.87,78176.02,114.0,-0.12091,0.0002,6.22865]
[1778955308602,32.87,78176.02,114.0,-0.12091,0.0002,6.22865]
[1778955308617,32.87,78176.02,114.0,-0.12091,0.0002,6.22865]
[1778955308678,32.87,78176.02,114.0,-0.12091,0.0002,6.22865]
[1778955308982,32.87,78176.02,114.0,-0.12091,0.0002,6.22865]
[1778955309019,32.87,78178.13,114.0,-0.1205,0.0002,6.21403]
[1778955315007,32.88,78179.93,114.0,-0.12018,0.0002,6.20246]
[1778955316399,32.88,78181.45,114.0,-0.11988,0.0002,6.1919]
[1778955321958,32.88,78183.87,114.0,-0.11942,0.0002,6.17505]
[1778955327862,32.88,78183.93,114.0,-0.11941,0.0002,6.175]
[1778955334690,32.88,78184.85,114.0,-0.1191,0.0002,6.15999]
[1778955337575,32.88,78187.54,114.0,-0.11859,0.00019,6.14124]
[1778955337921,32.88,78188.19,114.0,-0.11845,0.00019,6.13653]
[1778955340664,32.88,78189.08,114.0,-0.11828,0.00019,6.13005]
[1778955342521,32.88,78189.44,114.0,-0.11819,0.00019,6.1271]
[1778955342887,32.88,78189.44,114.0,-0.11819,0.00019,6.1271]
[1778955343448,32.88,78189.3,114.0,-0.11821,0.00019,6.12767]
[1778955347732,32.87,78190.43,114.0,-0.11797,0.00019,6.11908]
[1778955353269,32.87,78191.29,114.0,-0.11777,0.00019,6.11161]
[1778955358205,32.87,78191.31,114.0,-0.11775,0.00019,6.11088]
[1778955359379,32.86,78191.31,114.0,-0.11774,0.00019,6.11048]
[1778955359655,32.86,78191.31,114.0,-0.11774,0.00019,6.11048]
[1778955365354,32.86,78192.31,114.0,-0.11751,0.00019,6.10208]
[1778955366404,32.86,78192.31,114.0,-0.11751,0.00019,6.10208]
[1778955372687,32.85,78192.31,114.0,-0.11748,0.00019,6.1009]
[1778955376755,32.85,78191.93,114.0,-0.11753,0.00019,6.10278]
[1778955382474,32.85,78192.07,114.0,-0.11746,0.00019,6.10038]
[1778955383766,32.85,78192.07,114.0,-0.11746,0.00019,6.10038]
[1778955384652,32.85,78191.89,114.0,-0.11749,0.00019,6.10145]
[1778955386753,32.84,78192.38,114.0,-0.11739,0.00019,6.09759]
[1778955390754,32.84,78194.09,114.0,-0.11704,0.00019,6.08484]
[1778955396197,32.84,78194.24,114.0,-0.11684,0.00019,6.07393]
[1778955396228,32.84,78194.24,114.0,-0.11684,0.00019,6.07393]
[1778955396541,32.84,78194.24,114.0,-0.11684,0.00019,6.07393]
[1778955396826,32.84,78194.24,114.0,-0.11684,0.00019,6.07393]
[1778955396996,32.84,78185.82,114.0,-0.11846,0.0002,6.1329]
[1778955398017,32.83,78180.26,114.0,-0.11954,0.0002,6.1719]
[1778955400492,32.83,78176.46,114.0,-0.12028,0.0002,6.19846]
[1778955406642,32.82,78180.05,114.0,-0.11951,0.0002,6.17082]
[1778955409100,32.82,78180.12,114.0,-0.11949,0.0002,6.17005]
[1778955409111,32.82,78180.12,114.0,-0.11949,0.0002,6.17005]
[1778955411756,32.82,78180.79,114.0,-0.11934,0.0002,6.16448]
[1778955415024,32.82,78180.88,114.0,-0.1193,0.0002,6.16305]
[1778955416756,32.82,78180.73,114.0,-0.11931,0.0002,6.1636]
[1778955421257,32.81,78180.22,114.0,-0.11939,0.0002,6.16616]
[1778955421270,32.81,78180.22,114.0,-0.11939,0.0002,6.16616]
[1778955425028,32.81,78180.22,114.0,-0.11937,0.0002,6.16564]
[1778955427487,32.8,78174.99,114.0,-0.12037,0.0002,6.20142]
[1778955427804,32.8,78174.99,114.0,-0.12037,0.0002,6.20142]
[1778955428435,32.8,78170.71,114.0,-0.12121,0.0002,6.2315]
[1778955428798,32.8,78169.8,114.0,-0.12138,0.0002,6.23778]
[1778955431295,32.8,78167.97,114.0,-0.12174,0.0002,6.25068]
[1778955434608,32.8,78168.05,114.0,-0.12172,0.0002,6.24993]
[1778955434963,32.8,78168.05,114.0,-0.12172,0.0002,6.24987]
[1778955436756,32.8,78168.05,114.0,-0.12173,0.0002,6.25003]
[1778955438012,32.8,78166.44,114.0,-0.12205,0.0002,6.26164]
[1778955438046,32.8,78166.44,114.0,-0.12205,0.0002,6.26164]
[1778955443903,32.81,78166.52,114.0,-0.12206,0.0002,6.2621]
[1778955448583,32.81,78166.38,114.0,-0.1221,0.0002,6.26339]
[1778955453524,32.81,78165.17,114.0,-0.12222,0.0002,6.26389]
[1778955458793,32.81,78164.48,114.0,-0.12238,0.0002,6.26945]
[1778955461762,32.82,78160.98,114.0,-0.1231,0.0002,6.29495]
[1778955467065,32.82,78156.47,114.0,-0.12402,0.0002,6.32747]
[1778955467933,32.82,78156.47,114.0,-0.12402,0.0002,6.32747]
[1778955471759,32.82,78157.06,114.0,-0.1239,0.0002,6.32352]
[1778955475280,32.82,78156.96,114.0,-0.12393,0.0002,6.32455]
[1778955485191,32.82,78156.76,114.0,-0.124,0.0002,6.32689]
[1778955491234,32.83,78156.91,114.0,-0.12399,0.0002,6.32646]
[1778955496761,32.83,78156.49,114.0,-0.12408,0.0002,6.3299]
[1778955502311,32.83,78156.36,114.0,-0.12413,0.0002,6.33163]
[1778955506081,32.83,78156.28,114.0,-0.12415,0.0002,6.33243]
[1778955506760,32.83,78155.77,114.0,-0.12426,0.0002,6.3363]
[1778955512616,32.83,78155.08,114.0,-0.12428,0.0002,6.33281]
[1778955516760,32.84,78153.68,114.0,-0.12457,0.0002,6.34327]
[1778955519786,32.84,78153.45,114.0,-0.12462,0.0002,6.34501]
[1778955519937,32.84,78153.45,114.0,-0.12462,0.0002,6.34501]
[1778955521109,32.84,78153.17,114.0,-0.12469,0.0002,6.34753]
[1778955521321,32.84,78151.01,114.0,-0.12514,0.0002,6.36312]
[1778955521444,32.84,78144.6,114.0,-0.12644,0.0002,6.40887]
[1778955522516,32.84,78144.6,114.0,-0.12644,0.0002,6.40887]
[1778955523024,32.84,78144.6,114.0,-0.12644,0.0002,6.40887]
[1778955523370,32.84,78144.85,114.0,-0.1264,0.0002,6.40719]
[1778955523458,32.84,78143.8,114.0,-0.12661,0.0002,6.41481]
[1778955525120,32.84,78143.8,114.0,-0.12661,0.0002,6.41481]
[1778955525545,32.84,78140.41,114.0,-0.12732,0.00021,6.43957]
[1778955525828,32.84,78140.41,114.0,-0.12732,0.00021,6.43957]
[1778955526864,32.84,78139.94,114.0,-0.12742,0.00021,6.44293]
[1778955527260,32.84,78139.55,114.0,-0.12751,0.00021,6.44596]
[1778955528460,32.84,78139.2,114.0,-0.12759,0.00021,6.44869]
[1778955531514,32.85,78145.33,114.0,-0.12636,0.0002,6.40579]
[1778955533208,32.85,78145.33,114.0,-0.12636,0.0002,6.40579]
[1778955533435,32.85,78145.24,114.0,-0.12638,0.0002,6.40671]
[1778955538321,32.85,78144.0,114.0,-0.12666,0.0002,6.41657]
[1778955539495,32.86,78143.12,114.0,-0.12686,0.0002,6.42334]
[1778955541694,32.86,78143.4,114.0,-0.12681,0.0002,6.42179]
[1778955541695,32.86,78143.4,114.0,-0.12681,0.0002,6.42179]
[1778955541838,32.86,78143.4,114.0,-0.12681,0.0002,6.42179]
[1778955541904,32.86,78143.05,114.0,-0.12689,0.0002,6.42451]
[1778955545659,32.86,78143.26,114.0,-0.12685,0.0002,6.4231]
[1778955546760,32.86,78143.38,114.0,-0.12683,0.0002,6.42224]
[1778955552664,32.86,78143.41,114.0,-0.12682,0.0002,6.42213]
[1778955553815,32.86,78143.41,114.0,-0.12682,0.0002,6.42213]
[1778955559713,32.86,78144.17,114.0,-0.12667,0.0002,6.41673]
[1778955561643,32.86,78144.3,114.0,-0.12664,0.0002,6.4158]
[1778955566660,32.86,78144.32,114.0,-0.12664,0.0002,6.41567]
[1778955571766,32.86,78144.17,114.0,-0.12667,0.0002,6.41672]
[1778955572752,32.86,78144.38,114.0,-0.12648,0.0002,6.40626]
[1778955578846,32.86,78143.68,114.0,-0.12662,0.0002,6.41125]
[1778955579366,32.86,78143.68,114.0,-0.12662,0.0002,6.41125]
[1778955579744,32.86,78143.68,114.0,-0.12662,0.0002,6.41125]
[1778955584863,32.86,78142.45,114.0,-0.12687,0.00021,6.41992]
[1778955585160,32.86,78142.45,114.0,-0.12687,0.00021,6.41992]
[1778955590930,32.86,78142.27,114.0,-0.1269,0.00021,6.42101]
[1778955591761,32.86,78142.27,114.0,-0.1269,0.00021,6.42101]
[1778955593484,32.86,78142.41,114.0,-0.12687,0.00021,6.41995]
[1778955593865,32.86,78142.41,114.0,-0.12687,0.00021,6.41995]
[1778955597675,32.86,78142.15,114.0,-0.12692,0.00021,6.42168]
[1778955600535,32.86,78142.26,114.0,-0.1269,0.00021,6.4208]
[1778955601398,32.86,78143.38,114.0,-0.12667,0.0002,6.41277]
[1778955604877,32.86,78146.71,114.0,-0.12599,0.0002,6.38893]
[1778955612677,32.86,78146.14,114.0,-0.1261,0.0002,6.3931]
[1778955617840,32.86,78146.38,114.0,-0.12607,0.0002,6.39176]
[1778955623157,32.86,78146.36,114.0,-0.12608,0.0002,6.39238]
[1778955628192,32.86,78146.34,114.0,-0.1261,0.0002,6.39309]
[1778955628532,32.86,78146.34,114.0,-0.1261,0.0002,6.39309]
[1778955628648,32.86,78146.34,114.0,-0.1261,0.0002,6.39309]
[1778955633865,32.86,78146.36,114.0,-0.12611,0.0002,6.39316]
[1778955634636,32.86,78146.23,114.0,-0.126,0.0002,6.38555]
[1778955640276,32.87,78146.35,114.0,-0.126,0.0002,6.38546]
[1778955641765,32.87,78146.35,114.0,-0.126,0.0002,6.38546]
[1778955647326,32.87,78146.24,114.0,-0.12605,0.0002,6.38719]
[1778955649694,32.87,78146.26,114.0,-0.12605,0.0002,6.38719]
[1778955652012,32.87,78146.21,114.0,-0.12607,0.0002,6.38797]
[1778955661424,32.88,78146.28,114.0,-0.12609,0.0002,6.38884]
[1778955663163,32.88,78146.28,114.0,-0.12609,0.0002,6.38884]
[1778955669480,32.88,78146.1,114.0,-0.12616,0.0002,6.39113]
[1778955674293,32.88,78145.86,114.0,-0.12622,0.0002,6.39323]
[1778955675853,32.89,78145.82,114.0,-0.12623,0.0002,6.39378]
[1778955681349,32.89,78145.75,114.0,-0.12627,0.0002,6.39495]
[1778955681457,32.89,78145.82,114.0,-0.12626,0.0002,6.39473]
[1778955682728,32.89,78145.99,114.0,-0.12623,0.0002,6.39351]
[1778955684118,32.89,78145.96,114.0,-0.12624,0.0002,6.39387]
[1778955684129,32.89,78145.96,114.0,-0.12624,0.0002,6.39387]
[1778955685521,32.89,78145.82,114.0,-0.12627,0.0002,6.39515]
[1778955686669,32.89,78145.73,114.0,-0.1263,0.0002,6.39593]
[1778955692641,32.9,78146.38,114.0,-0.12605,0.0002,6.38333]
[1778955694146,32.9,78146.38,114.0,-0.12605,0.0002,6.38333]
[1778955694748,32.9,78146.43,114.0,-0.12604,0.0002,6.38314]
[1778955697983,32.9,78140.82,114.0,-0.1272,0.00021,6.42356]
[1778955698238,32.9,78140.82,114.0,-0.1272,0.00021,6.42356]
[1778955698650,32.9,78140.73,114.0,-0.12722,0.00021,6.42429]
[1778955698764,32.9,78140.73,114.0,-0.12722,0.00021,6.42429]
[1778955700271,32.9,78139.58,114.0,-0.12746,0.00021,6.43258]
[1778955700308,32.9,78137.51,114.0,-0.12789,0.00021,6.44746]
[1778955700789,32.9,78137.51,114.0,-0.12789,0.00021,6.44746]
[1778955703345,32.9,78135.33,114.0,-0.12835,0.00021,6.46321]
[1778955708921,32.9,78135.13,114.0,-0.12842,0.00021,6.4656]
[1778955715263,32.91,78133.84,114.0,-0.1287,0.00021,6.47548]
[1778955721855,32.91,78135.11,114.0,-0.12847,0.00021,6.46743]
[1778955727317,32.91,78134.96,114.0,-0.12851,0.00021,6.4689]
[1778955729110,32.91,78134.86,114.0,-0.12854,0.00021,6.46979]
[1778955729209,32.91,78134.86,114.0,-0.12854,0.00021,6.46988]
[1778955731167,32.91,78134.14,114.0,-0.12869,0.00021,6.47495]
[1778955731247,32.91,78134.35,114.0,-0.12864,0.00021,6.47337]
[1778955733230,32.91,78134.44,114.0,-0.12862,0.00021,6.47265]
[1778955733285,32.91,78133.73,114.0,-0.12877,0.00021,6.4778]
[1778955736258,32.91,78133.78,114.0,-0.12876,0.00021,6.47743]
[1778955737348,32.91,78133.78,114.0,-0.12875,0.00021,6.47726]
[1778955741467,32.91,78133.78,114.0,-0.12875,0.00021,6.47708]
[1778955741769,32.91,78133.78,114.0,-0.12874,0.00021,6.47682]
[1778955743531,32.91,78134.04,114.0,-0.12868,0.00021,6.47487]
[1778955744010,32.91,78133.86,114.0,-0.12872,0.00021,6.47607]
[1778955749079,32.91,78133.9,114.0,-0.12872,0.00021,6.47607]
[1778955751058,32.91,78137.94,114.0,-0.12775,0.00021,6.43846]
[1778955757523,32.91,78137.8,114.0,-0.12779,0.00021,6.43979]
[1778955758511,32.91,78137.8,114.0,-0.1278,0.00021,6.44024]
[1778955758543,32.91,78137.8,114.0,-0.1278,0.00021,6.44024]
[1778955762068,32.92,78137.84,114.0,-0.1278,0.00021,6.44028]
[1778955762070,32.92,78137.84,114.0,-0.1278,0.00021,6.44028]
[1778955762135,32.92,78137.8,114.0,-0.12781,0.00021,6.44067]
[1778955763255,32.92,78137.8,114.0,-0.12781,0.00021,6.44067]
[1778955763395,32.92,78137.8,114.0,-0.12781,0.00021,6.44067]
[1778955766184,32.92,78137.69,114.0,-0.12783,0.00021,6.44129]
[1778955767787,32.91,78137.73,114.0,-0.12782,0.00021,6.44095]
[1778955768187,32.91,78137.73,114.0,-0.12782,0.00021,6.44095]
[1778955772311,32.91,78141.69,114.0,-0.127,0.00021,6.41245]
[1778955772692,32.91,78141.78,114.0,-0.12698,0.00021,6.41178]
[1778955778248,32.91,78141.49,114.0,-0.12703,0.00021,6.41374]
[1778955783283,32.91,78140.85,114.0,-0.12716,0.00021,6.41818]
[1778955784734,32.91,78140.85,114.0,-0.12716,0.00021,6.41818]
[1778955785297,32.91,78141.22,114.0,-0.12708,0.00021,6.41547]
[1778955789920,32.91,78139.92,114.0,-0.12737,0.00021,6.42524]
[1778955791160,32.92,78139.24,114.0,-0.12751,0.00021,6.43033]
[1778955793163,32.92,78137.72,114.0,-0.12783,0.00021,6.44128]
[1778955793625,32.92,78137.72,114.0,-0.12783,0.00021,6.44137]
[1778955796767,32.92,78137.72,114.0,-0.12784,0.00021,6.44155]
[1778955797681,32.92,78137.41,114.0,-0.12791,0.00021,6.44402]
[1778955800062,32.92,78137.32,114.0,-0.12793,0.00021,6.44475]
[1778955800449,32.92,78137.32,114.0,-0.12793,0.00021,6.44475]
[1778955802462,32.92,78136.53,114.0,-0.1281,0.00021,6.45064]
[1778955807813,32.92,78133.06,114.0,-0.12883,0.00021,6.47573]
[1778955813703,32.92,78131.45,114.0,-0.12902,0.00021,6.47841]
[1778955813938,32.92,78131.45,114.0,-0.12902,0.00021,6.47841]
[1778955819381,32.92,78131.35,114.0,-0.12905,0.00021,6.47939]
[1778955824573,32.92,78130.69,114.0,-0.12919,0.00021,6.48432]
[1778955829608,32.92,78129.59,114.0,-0.12942,0.00021,6.49235]
[1778955835650,32.92,78130.41,114.0,-0.12926,0.00021,6.48669]
[1778955841692,32.93,78129.83,114.0,-0.12939,0.00021,6.49105]
[1778955850837,32.93,78129.73,114.0,-0.12941,0.00021,6.49189]
[1778955850920,32.93,78129.73,114.0,-0.12941,0.00021,6.49189]
[1778955852236,32.93,78126.08,114.0,-0.13018,0.00021,6.51815]
[1778955857805,32.93,78123.79,114.0,-0.13065,0.00021,6.53439]
[1778955862840,32.93,78123.42,114.0,-0.13072,0.00021,6.53691]
[1778955867962,32.93,78123.51,114.0,-0.1307,0.00021,6.53616]
[1778955873413,32.92,78123.69,114.0,-0.13052,0.00021,6.52574]
[1778955880071,32.92,78125.04,114.0,-0.13023,0.00021,6.51601]
[1778955886002,32.92,78125.81,114.0,-0.13007,0.00021,6.51052]
[1778955891037,32.92,78126.68,114.0,-0.12989,0.00021,6.50435]
[1778955896072,32.92,78123.78,114.0,-0.1305,0.00021,6.52505]
[1778955901107,32.92,78123.12,114.0,-0.13063,0.00021,6.5297]
[1778955906142,32.92,78124.21,114.0,-0.1304,0.00021,6.52179]
[1778955911177,32.92,78123.39,114.0,-0.13057,0.00021,6.52749]
[1778955918226,32.92,78123.2,114.0,-0.1306,0.00021,6.52854]
[1778955923804,32.92,78122.91,114.0,-0.13065,0.00021,6.5304]
[1778955929303,32.92,78122.84,114.0,-0.13066,0.00021,6.53047]
[1778955930989,32.92,78122.77,114.0,-0.13067,0.00021,6.53091]
[1778955932336,32.92,78122.73,114.0,-0.13053,0.00021,6.52213]
[1778955932789,32.92,78122.77,114.0,-0.13052,0.00021,6.52177]
[1778955932846,32.92,78122.77,114.0,-0.13052,0.00021,6.52177]
[1778955933879,32.92,78122.8,114.0,-0.13051,0.00021,6.5215]
[1778955935769,32.92,78123.15,114.0,-0.13044,0.00021,6.51888]
[1778955940078,32.92,78128.62,114.0,-0.12929,0.00021,6.47958]
[1778955940121,32.92,78128.62,114.0,-0.12929,0.00021,6.47958]
[1778955940128,32.92,78128.62,114.0,-0.12929,0.00021,6.47958]
[1778955940373,32.92,78128.62,114.0,-0.12929,0.00021,6.47958]
[1778955940589,32.92,78128.62,114.0,-0.12929,0.00021,6.47958]
[1778955940623,32.92,78128.62,114.0,-0.12929,0.00021,6.47958]
[1778955940690,32.92,78129.46,114.0,-0.12911,0.00021,6.47341]
[1778955941846,32.92,78133.22,114.0,-0.12833,0.00021,6.44654]
[1778955942786,32.92,78134.98,114.0,-0.12796,0.00021,6.43382]
[1778955943377,32.92,78134.98,114.0,-0.12796,0.00021,6.43382]
[1778955944086,32.92,78135.31,114.0,-0.12789,0.00021,6.43135]
[1778955950243,32.91,78137.83,114.0,-0.12736,0.00021,6.41301]
[1778955951780,32.91,78138.22,114.0,-0.12727,0.00021,6.41005]
[1778955956900,32.91,78138.18,114.0,-0.12728,0.00021,6.41028]
[1778955960040,32.91,78138.33,114.0,-0.12724,0.00021,6.40884]
[1778955960156,32.91,78138.33,114.0,-0.12724,0.00021,6.40884]
[1778955962558,32.91,78137.72,114.0,-0.12736,0.00021,6.4131]
[1778955963652,32.91,78136.7,114.0,-0.12757,0.00021,6.42028]
[1778955965664,32.91,78136.93,114.0,-0.12752,0.00021,6.41857]
[1778955966786,32.91,78136.86,114.0,-0.12753,0.00021,6.41896]
[1778955970246,32.91,78136.79,114.0,-0.12754,0.00021,6.41923]
[1778955973523,32.91,78137.86,114.0,-0.12731,0.00021,6.41143]
[1778955976780,32.91,78137.68,114.0,-0.12735,0.00021,6.41254]
[1778955978174,32.91,78137.89,114.0,-0.1273,0.00021,6.41099]
[1778955981251,32.91,78137.54,114.0,-0.12737,0.00021,6.41336]
[1778955983763,32.91,78137.5,114.0,-0.12737,0.00021,6.41352]
[1778955984148,32.91,78137.5,114.0,-0.12737,0.00021,6.41352]
[1778955986265,32.91,78137.66,114.0,-0.12734,0.00021,6.4123]
[1778955986782,32.91,78137.64,114.0,-0.12734,0.00021,6.4124]
[1778955988049,32.91,78133.45,114.0,-0.12821,0.00021,6.44227]
[1778955988258,32.91,78133.45,114.0,-0.12821,0.00021,6.44227]
[1778955988716,32.91,78126.39,114.0,-0.12968,0.00021,6.49284]
[1778955989458,32.91,78126.39,114.0,-0.12968,0.00021,6.49284]
[1778955990702,32.91,78123.2,114.0,-0.13034,0.00021,6.51569]
[1778955990878,32.91,78122.45,114.0,-0.1305,0.00021,6.52105]
[1778955998003,32.91,78122.58,114.0,-0.13033,0.00021,6.51107]
[1778956003821,32.91,78123.23,114.0,-0.13019,0.00021,6.50638]
[1778956009053,32.91,78122.96,114.0,-0.13025,0.00021,6.50834]
[1778956011039,32.91,78123.0,114.0,-0.13024,0.00021,6.50808]
[1778956018093,32.91,78123.06,114.0,-0.13023,0.00021,6.5077]
[1778956018131,32.91,78123.06,114.0,-0.13023,0.00021,6.5077]
[1778956018139,32.91,78123.06,114.0,-0.13023,0.00021,6.5077]
[1778956018156,32.91,78123.06,114.0,-0.13023,0.00021,6.5077]
[1778956018296,32.91,78123.06,114.0,-0.13023,0.00021,6.5077]
[1778956018367,32.91,78123.06,114.0,-0.13023,0.00021,6.50773]
[1778956018887,32.91,78123.06,114.0,-0.13023,0.00021,6.50773]
[1778956019409,32.91,78129.09,114.0,-0.12897,0.00021,6.46443]
[1778956019934,32.91,78134.7,114.0,-0.1278,0.00021,6.42424]
[1778956021687,32.91,78134.7,114.0,-0.1278,0.00021,6.42424]
[1778956021785,32.91,78135.47,114.0,-0.12764,0.00021,6.4187]
[1778956021865,32.91,78135.47,114.0,-0.12764,0.00021,6.4187]
[1778956023278,32.91,78136.12,114.0,-0.1275,0.00021,6.41403]
[1778956024970,32.9,78137.27,114.0,-0.12727,0.00021,6.40578]
[1778956026477,32.9,78137.19,114.0,-0.12728,0.00021,6.40633]
[1778956026783,32.9,78137.18,114.0,-0.12728,0.00021,6.40639]
[1778956028806,32.9,78137.11,114.0,-0.1273,0.00021,6.40687]
[1778956029606,32.9,78137.11,114.0,-0.1273,0.00021,6.40687]
[1778956031142,32.9,78137.09,114.0,-0.1273,0.00021,6.40695]
[1778956031760,32.9,78137.09,114.0,-0.1273,0.00021,6.40695]
[1778956031788,32.9,78137.09,114.0,-0.1273,0.00021,6.40693]
[1778956034343,32.9,78137.09,114.0,-0.1273,0.00021,6.40691]
[1778956034448,32.9,78137.09,114.0,-0.1273,0.00021,6.40691]
[1778956037267,32.9,78137.13,114.0,-0.12729,0.00021,6.40654]
[1778956041789,32.9,78136.91,114.0,-0.12733,0.00021,6.40809]
[1778956043441,32.9,78136.91,114.0,-0.12733,0.00021,6.40797]
[1778956049592,32.9,78136.91,114.0,-0.12733,0.00021,6.40794]
[1778956053269,32.9,78136.97,114.0,-0.12716,0.00021,6.39829]
[1778956055038,32.9,78140.98,114.0,-0.12634,0.00021,6.36967]
[1778956055769,32.9,78140.98,114.0,-0.12634,0.00021,6.36967]
[1778956057454,32.9,78142.67,114.0,-0.12599,0.0002,6.35769]
[1778956058559,32.9,78142.54,114.0,-0.12602,0.0002,6.35866]
[1778956061820,32.9,78141.13,114.0,-0.12632,0.00021,6.36885]
[1778956064993,32.9,78141.99,114.0,-0.12614,0.0002,6.36278]
[1778956065071,32.9,78141.99,114.0,-0.12614,0.0002,6.36278]
[1778956066375,32.9,78142.48,114.0,-0.12604,0.0002,6.35934]
[1778956066406,32.9,78142.48,114.0,-0.12604,0.0002,6.35934]
[1778956067102,32.9,78144.59,114.0,-0.12561,0.0002,6.34435]
[1778956067985,32.9,78146.48,114.0,-0.12523,0.0002,6.33094]
[1778956068507,32.9,78146.48,114.0,-0.12523,0.0002,6.33094]
[1778956068573,32.9,78146.48,114.0,-0.12523,0.0002,6.33094]
[1778956068660,32.9,78151.35,114.0,-0.12424,0.0002,6.2965]
[1778956070745,32.9,78152.83,114.0,-0.12394,0.0002,6.28598]
[1778956076789,32.91,78154.73,114.0,-0.12358,0.0002,6.27344]
[1778956076795,32.91,78154.73,114.0,-0.12358,0.0002,6.27344]
[1778956080394,32.91,78154.48,114.0,-0.12365,0.0002,6.27586]
[1778956086792,32.92,78155.3,114.0,-0.12352,0.0002,6.27102]
[1778956086799,32.92,78155.3,114.0,-0.12352,0.0002,6.27102]
[1778956092720,32.92,78155.69,114.0,-0.12346,0.0002,6.26922]
[1778956098267,32.92,78157.94,114.0,-0.12304,0.0002,6.25427]
[1778956103518,32.93,78157.56,114.0,-0.12315,0.0002,6.25812]
[1778956103868,32.93,78157.56,114.0,-0.12315,0.0002,6.25812]
[1778956109560,32.93,78159.07,114.0,-0.12288,0.0002,6.2486]
[1778956111565,32.93,78159.07,114.0,-0.12288,0.0002,6.2486]
[1778956111713,32.93,78159.07,114.0,-0.12288,0.0002,6.2486]
[1778956117247,32.94,78159.42,114.0,-0.12271,0.0002,6.23872]
[1778956122348,32.94,78159.35,114.0,-0.12276,0.0002,6.24041]
[1778956122470,32.94,78159.35,114.0,-0.12276,0.0002,6.24041]
[1778956122624,32.94,78159.35,114.0,-0.12276,0.0002,6.24041]
[1778956126790,32.95,78166.2,114.0,-0.12141,0.0002,6.1927]
[1778956129482,32.95,78166.26,114.0,-0.12143,0.0002,6.19352]
[1778956134735,32.96,78168.8,114.0,-0.12098,0.0002,6.17778]
[1778956137858,32.96,78168.69,114.0,-0.12102,0.0002,6.17889]
[1778956139852,32.97,78168.83,114.0,-0.12102,0.0002,6.17889]
[1778956141073,32.97,78168.76,114.0,-0.12105,0.0002,6.18005]
[1778956141891,32.97,78168.76,114.0,-0.12105,0.0002,6.18021]
[1778956147826,32.97,78168.4,114.0,-0.12115,0.0002,6.18375]
[1778956152861,32.98,78168.15,114.0,-0.12122,0.0002,6.18635]
[1778956157896,32.98,78168.54,114.0,-0.12117,0.0002,6.18447]
[1778956163513,32.98,78168.39,114.0,-0.12122,0.0002,6.18625]
[1778956168629,32.98,78168.85,114.0,-0.12115,0.0002,6.18374]
[1778956174008,32.99,78169.84,114.0,-0.12085,0.0002,6.16935]
[1778956177231,32.99,78169.82,114.0,-0.12087,0.0002,6.16992]
[1778956178143,32.99,78169.82,114.0,-0.12088,0.0002,6.1702]
[1778956178580,32.99,78169.82,114.0,-0.12088,0.0002,6.1702]
[1778956178881,32.99,78173.34,114.0,-0.12017,0.0002,6.14515]
[1778956180578,32.99,78175.42,114.0,-0.11976,0.0002,6.1305]
[1778956186092,32.99,78174.8,114.0,-0.11984,0.0002,6.13342]
[1778956191127,32.98,78177.91,114.0,-0.1192,0.0002,6.11049]
[1778956192010,32.98,78177.91,114.0,-0.1192,0.0002,6.11049]
[1778956197172,32.98,78178.87,114.0,-0.11899,0.0002,6.10271]
[1778956202614,32.98,78178.92,114.0,-0.11896,0.0002,6.10167]
[1778956208252,32.97,78179.91,114.0,-0.11873,0.0002,6.09356]
[1778956213287,32.97,78179.15,114.0,-0.11886,0.0002,6.09808]
[1778956218762,32.97,78179.15,114.0,-0.11884,0.0002,6.09741]
[1778956226378,32.96,78179.21,114.0,-0.11879,0.0002,6.09548]
[1778956231413,32.96,78179.02,114.0,-0.11866,0.0002,6.08704]
[1778956237455,32.95,78178.99,114.0,-0.11864,0.0002,6.08632]
[1778956240656,32.95,78178.95,113.9,-0.11864,0.0002,6.0863]
[1778956246946,32.95,78179.25,113.9,-0.11855,0.0002,6.0833]
[1778956249949,32.95,78179.37,113.9,-0.11852,0.0002,6.08202]
[1778956256588,32.94,78179.21,113.9,-0.11852,0.0002,6.082]
[1778956261792,32.94,78180.86,113.9,-0.11818,0.0002,6.06983]
[1778956262892,32.94,78181.42,113.9,-0.11807,0.0002,6.06577]
[1778956268369,32.94,78181.53,113.9,-0.11804,0.0002,6.06475]
[1778956271882,32.94,78181.82,113.9,-0.11796,0.0002,6.06201]
[1778956276799,32.93,78181.43,113.9,-0.11802,0.0002,6.06405]
[1778956278263,32.93,78181.43,113.9,-0.11801,0.0002,6.06382]
[1778956281795,32.93,78181.57,113.9,-0.11798,0.0002,6.06248]
[1778956283021,32.93,78181.28,113.9,-0.11803,0.0002,6.0644]
[1778956283127,32.93,78181.58,113.9,-0.11797,0.0002,6.06217]
[1778956285693,32.93,78181.31,113.9,-0.11801,0.0002,6.06382]
[1778956286800,32.93,78181.35,113.9,-0.118,0.0002,6.06342]
[1778956287259,32.93,78181.35,113.9,-0.118,0.0002,6.0633]
[1778956290368,32.93,78181.82,113.9,-0.1179,0.0002,6.05963]
[1778956291486,32.93,78182.68,113.9,-0.11772,0.0002,6.05346]
[1778956291741,32.93,78182.68,113.9,-0.11772,0.0002,6.05346]
[1778956292191,32.93,78186.48,113.9,-0.11684,0.00019,6.01769]
[1778956292218,32.93,78186.48,113.9,-0.11684,0.00019,6.01769]
[1778956293031,32.93,78186.48,113.9,-0.11684,0.00019,6.01769]
[1778956293503,32.93,78190.51,113.9,-0.11605,0.00019,5.98929]
[1778956296715,32.93,78195.98,113.9,-0.115,0.00019,5.9509]
[1778956296842,32.93,78195.98,113.9,-0.115,0.00019,5.9509]
[1778956299104,32.93,78195.98,113.9,-0.115,0.00019,5.95093]
[1778956304924,32.93,78195.9,113.9,-0.11502,0.00019,5.95171]
[1778956305189,32.93,78195.9,113.9,-0.11502,0.00019,5.95171]
[1778956305755,32.93,78195.9,113.9,-0.11502,0.00019,5.95171]
[1778956306800,32.93,78195.96,113.9,-0.11501,0.00019,5.9513]
[1778956311442,32.93,78194.0,113.9,-0.11538,0.00019,5.96502]
[1778956311803,32.93,78194.0,113.9,-0.11538,0.00019,5.96502]
[1778956314780,32.93,78194.0,109.3,-0.11538,0.00019,5.965]
[1778956317394,32.93,78195.03,109.3,-0.11518,0.00019,5.95768]
[1778956317410,32.93,78195.03,109.3,-0.11518,0.00019,5.95768]
[1778956321896,32.93,78195.32,109.3,-0.11512,0.00019,5.95556]
[1778956327081,32.92,78196.19,109.3,-0.11495,0.00019,5.9493]
[1778956328242,32.92,78196.19,109.3,-0.11495,0.00019,5.9493]
[1778956335140,32.92,78195.79,109.3,-0.11502,0.00019,5.95184]
[1778956336801,32.92,78195.79,109.3,-0.11502,0.00019,5.95184]
[1778956340838,32.92,78195.55,109.3,-0.11507,0.00019,5.95348]
[1778956340995,32.92,78195.55,109.3,-0.11507,0.00019,5.95348]
[1778956346801,32.92,78197.07,109.3,-0.11477,0.00019,5.94253]
[1778956351532,32.92,78197.23,109.3,-0.11473,0.00019,5.9412]
[1778956351737,32.92,78197.23,109.3,-0.11473,0.00019,5.9412]
[1778956354046,32.92,78197.95,109.3,-0.11445,0.00019,5.92716]
[1778956354058,32.92,78197.95,109.3,-0.11445,0.00019,5.92716]
[1778956354558,32.92,78199.45,109.3,-0.11416,0.00019,5.91665]
[1778956354739,32.92,78199.45,109.3,-0.11416,0.00019,5.91665]
[1778956357799,32.92,78200.31,109.3,-0.11399,0.00019,5.91064]
[1778956359029,32.92,78200.31,109.3,-0.11399,0.00019,5.91064]
[1778956371805,32.92,78200.79,109.3,-0.1139,0.00019,5.90735]
[1778956375178,32.92,78201.11,109.3,-0.11385,0.00019,5.90522]
[1778956384483,32.92,78202.1,109.3,-0.11367,0.00019,5.89863]
[1778956386525,32.92,78202.17,109.3,-0.11365,0.00019,5.89819]
[1778956392539,32.92,78201.57,109.3,-0.11378,0.00019,5.90265]
[1778956396803,32.92,78201.77,109.3,-0.11374,0.00019,5.90137]
[1778956399839,32.93,78201.85,109.3,-0.11373,0.00019,5.90094]
[1778956406638,32.93,78200.5,109.3,-0.114,0.00019,5.91066]
[1778956411673,32.93,78201.31,109.3,-0.1137,0.00019,5.89625]
[1778956414517,32.93,78201.2,109.3,-0.11373,0.00019,5.89711]
[1778956420736,32.93,78200.97,109.3,-0.11378,0.00019,5.89908]
[1778956424600,32.93,78200.99,109.3,-0.11378,0.00019,5.89899]
[1778956429800,32.93,78205.14,109.3,-0.113,0.00019,5.8706]
[1778956437856,32.93,78204.52,109.3,-0.11314,0.00019,5.87559]
[1778956441808,32.93,78205.81,109.3,-0.1129,0.00019,5.86684]
[1778956445630,32.94,78206.06,109.3,-0.11286,0.00019,5.86547]
[1778956446801,32.94,78206.0,109.3,-0.11288,0.00019,5.86598]
[1778956450519,32.94,78205.84,109.3,-0.11291,0.00019,5.86729]
[1778956450773,32.94,78205.84,109.3,-0.11291,0.00019,5.86729]
[1778956453377,32.94,78205.6,109.3,-0.11297,0.00019,5.8694]
[1778956459003,32.94,78209.28,109.3,-0.11229,0.00019,5.84439]
[1778956464038,32.94,78209.36,109.3,-0.11229,0.00019,5.84443]
[1778956465101,32.94,78209.36,109.3,-0.11229,0.00019,5.84443]
[1778956471809,32.95,78209.2,109.3,-0.11234,0.00019,5.84623]
[1778956473922,32.95,78209.21,109.3,-0.11221,0.00019,5.83769]
[1778956473982,32.95,78209.21,109.3,-0.11221,0.00019,5.83769]
[1778956480977,32.95,78207.85,109.3,-0.11248,0.00019,5.84797]
[1778956481809,32.95,78207.85,109.3,-0.11248,0.00019,5.84797]
[1778956488562,32.95,78207.78,109.3,-0.11251,0.00019,5.849]
[1778956489301,32.95,78207.78,109.3,-0.11252,0.00019,5.84934]
[1778956493775,32.96,78209.22,109.3,-0.11227,0.00019,5.83992]
[1778956497825,32.96,78209.25,109.3,-0.11227,0.00019,5.83996]
[1778956503316,32.96,78210.09,109.3,-0.11213,0.00019,5.8351]
[1778956509358,32.96,78210.15,109.3,-0.11214,0.00019,5.83544]
[1778956511070,32.96,78210.15,109.3,-0.11214,0.00019,5.83544]
[1778956511810,32.97,78210.15,109.3,-0.11215,0.00019,5.83569]
[1778956519270,32.97,78210.33,109.3,-0.11214,0.00019,5.83519]
[1778956521810,32.97,78209.02,109.3,-0.11239,0.00019,5.84468]
[1778956525315,32.97,78212.21,109.3,-0.11181,0.00019,5.82303]
[1778956530606,32.97,78212.57,109.3,-0.11175,0.00019,5.82117]
[1778956536819,32.98,78212.99,109.3,-0.11156,0.00019,5.81019]
[1778956537572,32.98,78212.99,109.3,-0.11157,0.00019,5.81072]
[1778956546865,32.98,78211.56,109.3,-0.11187,0.00019,5.82165]
[1778956549861,32.99,78211.53,109.3,-0.1119,0.00019,5.82284]
[1778956556689,32.99,78211.53,109.3,-0.11193,0.00019,5.82416]
[1778956561814,33.0,78211.49,109.3,-0.11196,0.00019,5.8251]
[1778956568315,33.0,78211.53,109.3,-0.11197,0.00019,5.82549]
[1778956568476,33.0,78211.56,109.3,-0.11198,0.00019,5.82577]
[1778956573808,33.0,78211.6,109.3,-0.112,0.00019,5.82649]
[1778956578843,33.01,78211.66,109.3,-0.11201,0.00019,5.82689]
[1778956583945,33.01,78211.64,109.3,-0.11202,0.00019,5.82753]
[1778956584215,33.01,78211.64,109.3,-0.11202,0.00019,5.82753]
[1778956586029,33.01,78211.6,109.3,-0.11205,0.00019,5.82829]
[1778956587937,33.01,78211.6,109.3,-0.11205,0.00019,5.82846]
[1778956589977,33.01,78211.67,109.3,-0.11205,0.00019,5.82846]
[1778956590288,33.01,78211.67,109.3,-0.11205,0.00019,5.82846]
[1778956592556,33.01,78211.71,109.3,-0.11205,0.00019,5.82851]
[1778956596865,33.02,78210.89,109.3,-0.11208,0.00019,5.82608]
[1778956602005,33.02,78210.92,109.3,-0.11211,0.00019,5.82685]
[1778956602700,33.02,78210.92,109.3,-0.11211,0.00019,5.82685]
[1778956608047,33.03,78211.24,109.3,-0.11207,0.00019,5.82563]
[1778956611819,33.03,78211.24,109.3,-0.11207,0.00019,5.82563]
[1778956614798,33.03,78211.45,109.3,-0.11205,0.00019,5.825]
[1778956620132,33.03,78212.47,109.3,-0.11189,0.00019,5.81909]
[1778956625043,33.04,78211.6,109.3,-0.11208,0.00019,5.82581]
[1778956626559,33.04,78210.51,109.3,-0.11229,0.00019,5.8337]
[1778956627037,33.04,78210.51,109.3,-0.11229,0.00019,5.8337]
[1778956627324,33.04,78210.51,109.3,-0.11229,0.00019,5.8337]
[1778956627181,33.04,78201.56,109.3,-0.11399,0.00019,5.89607]
[1778956627748,33.04,78201.56,109.3,-0.11399,0.00019,5.89607]
[1778956628188,33.04,78194.48,109.3,-0.11536,0.00019,5.94558]
[1778956634230,33.04,78193.06,109.3,-0.11563,0.00019,5.95545]
[1778956635176,33.04,78193.06,109.3,-0.11563,0.00019,5.95545]
[1778956636818,33.04,78192.77,109.3,-0.11568,0.00019,5.95744]
[1778956639628,33.04,78192.52,109.3,-0.11573,0.00019,5.95913]
[1778956640967,33.04,78192.5,109.3,-0.11573,0.00019,5.95925]
[1778956641531,33.04,78191.51,109.3,-0.11593,0.00019,5.96615]
[1778956647321,33.04,78184.59,109.3,-0.11726,0.00019,6.01414]
[1778956648251,33.04,78184.59,109.3,-0.11726,0.00019,6.01414]
[1778956648353,33.04,78184.59,109.3,-0.11726,0.00019,6.01414]
[1778956650639,33.03,78184.45,109.3,-0.11728,0.00019,6.01485]
[1778956651948,33.03,78181.03,109.3,-0.1178,0.0002,6.02975]
[1778956653949,33.03,78178.07,109.3,-0.11837,0.0002,6.05026]
[1778956655380,33.03,78177.67,109.3,-0.11845,0.0002,6.05321]
[1778956656914,33.03,78178.0,109.3,-0.11839,0.0002,6.05096]
[1778956662184,33.04,78178.31,109.3,-0.11834,0.0002,6.04912]
[1778956662382,33.04,78178.31,109.3,-0.11834,0.0002,6.04912]
[1778956662396,33.04,78178.31,109.3,-0.11834,0.0002,6.04912]
[1778956667619,33.04,78170.34,109.3,-0.11992,0.0002,6.10544]
[1778956674110,33.04,78170.37,109.3,-0.11992,0.0002,6.10544]
[1778956679802,33.04,78170.37,109.3,-0.11993,0.0002,6.10578]
[1778956682642,33.04,78170.37,109.3,-0.11993,0.0002,6.10589]
[1778956683853,33.04,78169.96,109.3,-0.12002,0.0002,6.10892]
[1778956683854,33.04,78169.96,109.3,-0.12002,0.0002,6.10892]
[1778956683897,33.04,78170.29,109.3,-0.11995,0.0002,6.1066]
[1778956685835,33.04,78179.81,109.3,-0.11807,0.0002,6.03935]
[1778956687623,33.04,78180.77,109.3,-0.11787,0.0002,6.0325]
[1778956691825,33.04,78181.64,109.3,-0.11769,0.0002,6.026]
[1778956691832,33.04,78181.64,109.3,-0.11769,0.0002,6.026]
[1778956693759,33.04,78181.53,109.3,-0.11771,0.0002,6.02667]
[1778956700699,33.03,78180.56,109.3,-0.11788,0.0002,6.03258]
[1778956704772,33.03,78182.17,109.3,-0.11755,0.0002,6.02099]
[1778956710435,33.03,78189.35,109.3,-0.11615,0.00019,5.97039]
[1778956710571,33.03,78190.42,109.3,-0.11594,0.00019,5.96289]
[1778956710855,33.03,78190.42,109.3,-0.11594,0.00019,5.96289]
[1778956711883,33.03,78190.81,109.3,-0.11586,0.00019,5.96015]
[1778956714475,33.03,78191.38,109.3,-0.11561,0.00019,5.94718]
[1778956715446,33.03,78189.2,109.3,-0.11603,0.00019,5.96242]
[1778956716823,33.03,78186.86,109.3,-0.11648,0.00019,5.97872]
[1778956721791,33.03,78186.66,109.3,-0.11652,0.00019,5.98003]
[1778956724545,33.03,78186.1,109.3,-0.11662,0.00019,5.98366]
[1778956726823,33.03,78186.23,109.3,-0.11659,0.00019,5.98264]
[1778956727771,33.03,78185.88,109.3,-0.11666,0.00019,5.98504]
[1778956731845,33.03,78188.22,109.3,-0.1162,0.00019,5.96848]
[1778956735725,33.03,78188.19,109.3,-0.1162,0.00019,5.9686]
[1778956740978,33.03,78187.98,109.3,-0.11624,0.00019,5.96983]
[1778956746013,33.02,78187.97,109.3,-0.11623,0.00019,5.96973]
[1778956746824,33.02,78187.97,109.3,-0.11623,0.00019,5.96973]
[1778956748938,33.02,78188.08,109.3,-0.11621,0.00019,5.96889]
[1778956748945,33.02,78188.08,109.3,-0.11621,0.00019,5.96889]
[1778956749946,33.02,78188.04,109.3,-0.11622,0.00019,5.96913]
[1778956755076,33.02,78188.02,109.3,-0.11622,0.00019,5.96907]
[1778956756702,33.02,78188.04,109.3,-0.11621,0.00019,5.9689]
[1778956762125,33.02,78187.91,109.3,-0.11623,0.00019,5.96959]
[1778956767160,33.02,78188.52,109.3,-0.11611,0.00019,5.96514]
[1778956768193,33.02,78188.52,109.3,-0.11611,0.00019,5.96514]
[1778956769225,33.02,78190.0,109.3,-0.11582,0.00019,5.95477]
[1778956769314,33.02,78190.0,109.3,-0.11582,0.00019,5.95477]
[1778956769437,33.02,78190.0,109.3,-0.11582,0.00019,5.95477]
[1778956770365,33.02,78189.34,109.3,-0.11595,0.00019,5.95934]
[1778956770393,33.02,78179.53,109.3,-0.11786,0.0002,6.02793]
[1778956771338,33.02,78179.53,109.3,-0.11786,0.0002,6.02793]
[1778956771825,33.02,78174.21,109.3,-0.11875,0.0002,6.0561]
[1778956776591,33.02,78174.33,109.3,-0.11871,0.0002,6.05461]
[1778956779571,33.02,78177.66,109.3,-0.11804,0.0002,6.03078]
[1778956785286,33.01,78177.91,109.3,-0.11797,0.0002,6.02832]
[1778956790321,33.01,78178.1,109.3,-0.11792,0.0002,6.02642]
[1778956795356,33.01,78178.3,109.3,-0.11787,0.0002,6.02448]
[1778956800391,33.01,78178.08,109.3,-0.1179,0.0002,6.0255]
[1778956800675,33.01,78178.08,109.3,-0.1179,0.0002,6.0255]
[1778956803948,33.01,78186.06,109.3,-0.11633,0.00019,5.96927]
[1778956806885,33.01,78186.34,109.3,-0.11627,0.00019,5.96728]
[1778956810925,33.0,78189.36,109.3,-0.11568,0.00019,5.94605]
[1778956816504,33.0,78188.53,109.3,-0.11584,0.00019,5.95182]
[1778956821540,33.0,78188.53,109.3,-0.11584,0.00019,5.95174]
[1778956823346,33.0,78188.64,109.3,-0.11582,0.00019,5.95095]
[1778956823566,33.0,78188.64,109.3,-0.11582,0.00019,5.95095]
[1778956824352,33.0,78188.82,109.3,-0.11579,0.00019,5.94967]
[1778956830603,33.0,78188.5,109.3,-0.11584,0.00019,5.95176]
[1778956835100,33.0,78187.16,109.3,-0.11596,0.00019,5.95208]
[1778956841031,33.0,78185.92,109.3,-0.11619,0.00019,5.96053]
[1778956841164,33.0,78185.92,109.3,-0.11619,0.00019,5.96053]
[1778956841680,33.0,78179.78,109.3,-0.11739,0.0002,6.00351]
[1778956844082,33.0,78171.66,109.3,-0.11898,0.0002,6.06025]
[1778956845380,33.0,78171.66,109.3,-0.11898,0.0002,6.06025]
[1778956846142,33.0,78171.77,109.3,-0.11895,0.0002,6.0591]
[1778956849592,33.0,78170.41,109.3,-0.1192,0.0002,6.06829]
[1778956849595,33.0,78170.41,109.3,-0.1192,0.0002,6.06829]
[1778956850206,33.0,78169.06,109.3,-0.11946,0.0002,6.07737]
[1778956856099,33.0,78169.29,109.3,-0.11941,0.0002,6.07565]
[1778956857829,33.0,78169.22,109.3,-0.11942,0.0002,6.07611]
[1778956858136,33.0,78169.22,109.3,-0.11942,0.0002,6.0761]
[1778956860107,33.0,78169.22,109.3,-0.11942,0.0002,6.0761]
[1778956860864,32.99,78176.63,109.3,-0.11794,0.0002,6.0234]
[1778956863984,32.99,78178.52,109.3,-0.11757,0.0002,6.0099]
[1778956864831,32.99,78178.52,109.3,-0.11756,0.0002,6.00979]
[1778956866832,32.99,78178.63,109.3,-0.11754,0.0002,6.00879]
[1778956871942,32.99,78178.45,109.3,-0.11755,0.0002,6.00935]
[1778956872765,32.99,78178.45,109.3,-0.11755,0.0002,6.00935]
[1778956876363,32.99,78178.55,109.3,-0.11752,0.0002,6.00828]
[1778956878422,32.99,78182.45,109.3,-0.11675,0.0002,5.98069]
[1778956878425,32.99,78182.45,109.3,-0.11675,0.0002,5.98069]
[1778956878507,32.99,78181.77,109.3,-0.11688,0.0002,5.98528]
[1778956884237,32.99,78181.94,109.3,-0.11686,0.0002,5.98448]
[1778956884293,32.99,78181.94,109.3,-0.11686,0.0002,5.98448]
[1778956887344,32.99,78182.12,109.3,-0.11683,0.0002,5.9835]
[1778956893090,32.99,78182.04,109.3,-0.11672,0.0002,5.97568]
[1778956896836,32.99,78181.77,109.3,-0.11678,0.0002,5.97775]
[1778956902153,32.99,78182.19,109.3,-0.11671,0.0002,5.97543]
[1778956903150,32.99,78182.19,109.3,-0.11671,0.0002,5.97543]
[1778956906837,33.0,78182.11,109.3,-0.11674,0.0002,5.97633]
[1778956911057,33.0,78182.11,109.3,-0.11674,0.0002,5.97658]
[1778956911206,33.0,78182.11,109.3,-0.11674,0.0002,5.97658]
[1778956911722,33.0,78182.11,109.3,-0.11675,0.0002,5.97675]
[1778956911829,33.0,78182.11,109.3,-0.11675,0.0002,5.97675]
[1778956915727,33.0,78182.12,109.3,-0.11676,0.0002,5.977]
[1778956921014,33.0,78182.09,109.3,-0.11677,0.0002,5.9776]
[1778956926321,33.0,78181.52,109.3,-0.1169,0.0002,5.98211]
[1778956926838,33.0,78181.52,109.3,-0.1169,0.0002,5.98211]
[1778956928016,33.0,78181.51,109.3,-0.1169,0.0002,5.98236]
[1778956931400,33.0,78181.58,109.3,-0.1169,0.0002,5.98204]
[1778956934039,33.0,78181.83,109.3,-0.11685,0.0002,5.98057]
[1778956934377,33.0,78181.92,109.3,-0.11684,0.0002,5.98004]
[1778956939412,33.0,78181.68,109.3,-0.11687,0.0002,5.98124]
[1778956942434,33.0,78181.78,109.3,-0.11685,0.0002,5.98045]
[1778956945341,33.0,78181.81,109.3,-0.11684,0.0002,5.97989]
[1778956950489,33.0,78181.66,109.3,-0.11685,0.0002,5.98045]
[1778956955524,33.0,78181.56,109.3,-0.11672,0.0002,5.97179]
[1778956957553,33.0,78181.77,109.3,-0.11667,0.0002,5.97026]
[1778956958365,33.0,78181.59,109.3,-0.11671,0.0002,5.9714]
[1778956963580,33.0,78181.95,109.3,-0.11663,0.0002,5.96852]
[1778956968615,32.99,78181.9,109.3,-0.11663,0.0002,5.96861]
[1778956970111,32.99,78181.76,109.3,-0.11665,0.0002,5.96954]
[1778956970120,32.99,78181.76,109.3,-0.11665,0.0002,5.96954]
[1778956972511,32.99,78187.35,109.3,-0.11556,0.00019,5.93032]
[1778956977543,32.99,78190.22,109.3,-0.11501,0.00019,5.91033]
[1778956984377,32.99,78189.7,109.3,-0.11511,0.00019,5.91406]
[1778956990401,32.99,78189.55,109.3,-0.11514,0.00019,5.91514]
[1778956990572,32.99,78189.55,109.3,-0.11514,0.00019,5.91514]
[1778956991838,32.99,78189.7,109.3,-0.11511,0.00019,5.91409]
[1778956996732,32.99,78189.7,109.3,-0.11511,0.00019,5.91409]
[1778956996747,32.99,78189.7,109.3,-0.11511,0.00019,5.91409]
[1778956996842,32.99,78189.7,109.3,-0.11511,0.00019,5.91409]
[1778957001853,32.99,78189.64,109.3,-0.11513,0.00019,5.91449]
[1778957005987,32.99,78189.55,109.3,-0.11514,0.00019,5.91507]
[1778957006842,32.99,78189.59,109.3,-0.11513,0.00019,5.91478]
[1778957010412,32.99,78189.59,109.3,-0.11513,0.00019,5.91472]
[1778957010447,32.99,78189.59,109.3,-0.11513,0.00019,5.91472]
[1778957010512,32.99,78189.59,109.3,-0.11513,0.00019,5.91472]
[1778957011838,32.99,78189.57,109.3,-0.11513,0.00019,5.91485]
[1778957013102,32.99,78189.49,109.3,-0.11501,0.00019,5.90639]
[1778957013195,32.99,78189.49,109.3,-0.11501,0.00019,5.90639]
[1778957013236,32.99,78189.49,109.3,-0.11501,0.00019,5.90639]
[1778957013300,32.99,78189.49,109.3,-0.11501,0.00019,5.90639]
[1778957014046,32.99,78189.36,109.3,-0.11503,0.00019,5.90728]
[1778957014077,32.99,78189.36,109.3,-0.11503,0.00019,5.90728]
[1778957014162,32.99,78189.36,109.3,-0.11503,0.00019,5.90728]
[1778957014235,32.99,78189.36,109.3,-0.11503,0.00019,5.90728]
[1778957014282,32.99,78189.36,109.3,-0.11503,0.00019,5.90728]
[1778957014329,32.99,78189.36,109.3,-0.11503,0.00019,5.90728]
[1778957014465,32.99,78189.36,109.3,-0.11503,0.00019,5.90728]
[1778957014804,32.99,78189.33,109.3,-0.11504,0.00019,5.90749]
[1778957014863,32.99,78189.33,109.3,-0.11504,0.00019,5.90749]
[1778957015113,32.99,78189.33,109.3,-0.11504,0.00019,5.90749]
[1778957015240,32.99,78189.33,109.3,-0.11504,0.00019,5.90749]
[1778957015395,32.99,78189.33,109.3,-0.11504,0.00019,5.90749]
[1778957015529,32.99,78189.33,109.3,-0.11504,0.00019,5.90749]
[1778957015757,32.99,78210.71,109.3,-0.11096,0.00019,5.75883]
[1778957015831,32.99,78210.71,109.3,-0.11096,0.00019,5.75883]
[1778957016011,32.99,78210.71,109.3,-0.11096,0.00019,5.75883]
[1778957016487,32.99,78210.71,109.3,-0.11096,0.00019,5.75883]
[1778957016574,32.99,78226.76,109.3,-0.10796,0.00018,5.64794]
[1778957016856,32.99,78226.76,109.3,-0.10796,0.00018,5.64794]
[1778957017068,32.99,78226.76,109.3,-0.10796,0.00018,5.64794]
[1778957017427,32.99,78226.76,109.3,-0.10796,0.00018,5.64794]
[1778957017771,32.99,78226.76,109.3,-0.10796,0.00018,5.64794]
[1778957017498,32.99,78239.66,109.3,-0.1056,0.00018,5.55935]
[1778957018082,32.99,78239.66,109.3,-0.1056,0.00018,5.55935]
[1778957018526,33.0,78245.09,109.3,-0.10463,0.00018,5.52273]
[1778957019310,33.0,78245.09,109.3,-0.10463,0.00018,5.52273]
[1778957019545,33.0,78245.09,109.3,-0.10463,0.00018,5.52273]
[1778957020563,33.0,78245.79,109.3,-0.10451,0.00018,5.51812]
[1778957020568,33.0,78245.79,109.3,-0.10451,0.00018,5.51812]
[1778957020661,33.0,78246.16,109.3,-0.10445,0.00018,5.51597]
[1778957026018,33.0,78246.29,109.3,-0.10442,0.00018,5.51472]
[1778957029160,33.0,78246.32,109.3,-0.10441,0.00018,5.51445]
[1778957029451,33.0,78246.32,109.3,-0.10441,0.00018,5.51445]
[1778957029483,33.0,78245.54,109.3,-0.10455,0.00018,5.51963]
[1778957030868,33.0,78245.57,109.3,-0.10455,0.00018,5.51975]
[1778957031841,33.0,78245.57,109.3,-0.10455,0.00018,5.51975]
[1778957031054,33.0,78245.75,109.3,-0.10453,0.00018,5.51884]
[1778957032890,33.0,78245.75,109.3,-0.10454,0.00018,5.51942]
[1778957035578,33.0,78245.75,109.3,-0.10456,0.00018,5.52001]
[1778957041124,33.02,78243.19,109.3,-0.10514,0.00018,5.54218]
[1778957045755,33.03,78244.87,109.3,-0.10488,0.00018,5.53235]
[1778957046843,33.03,78244.91,109.3,-0.1049,0.00018,5.5332]
[1778957047708,33.03,78245.12,109.3,-0.10487,0.00018,5.53177]
[1778957053538,33.04,78244.92,109.3,-0.10499,0.00018,5.5365]
[1778957053945,33.05,78244.81,109.3,-0.10502,0.00018,5.53781]
[1778957057986,33.06,78244.81,109.3,-0.1051,0.00018,5.54057]
[1778957060965,33.06,78244.96,109.3,-0.10511,0.00018,5.54121]
[1778957062704,33.06,78245.15,109.3,-0.10508,0.00018,5.53991]
[1778957062786,33.06,78245.15,109.3,-0.10508,0.00018,5.53991]
[1778957062840,33.06,78245.15,109.3,-0.10508,0.00018,5.53991]
[1778957063311,33.07,78243.1,109.3,-0.10548,0.00018,5.55499]
[1778957063503,33.07,78243.1,109.3,-0.10548,0.00018,5.55499]
[1778957063605,33.07,78237.23,109.3,-0.10655,0.00018,5.59513]
[1778957065293,33.07,78231.57,109.3,-0.10761,0.00018,5.63482]
[1778957067535,33.07,78231.53,109.3,-0.10762,0.00018,5.63551]
[1778957068006,33.07,78231.53,109.3,-0.10764,0.00018,5.63591]
[1778957069699,33.08,78230.2,109.3,-0.10789,0.00018,5.64545]
[1778957070712,33.08,78227.35,109.3,-0.10844,0.00018,5.6658]
[1778957075619,33.09,78230.72,109.3,-0.10771,0.00018,5.63531]
[1778957075734,33.09,78230.72,109.3,-0.10771,0.00018,5.63531]
[1778957076844,33.09,78230.7,109.3,-0.10774,0.00018,5.63627]
[1778957080277,33.09,78230.08,109.3,-0.10787,0.00018,5.64093]
[1778957080385,33.09,78230.08,109.3,-0.10787,0.00018,5.64093]
[1778957080401,33.09,78230.08,109.3,-0.10787,0.00018,5.64093]
[1778957080871,33.09,78229.86,109.3,-0.10794,0.00018,5.64373]
[1778957088114,33.1,78229.73,109.3,-0.10797,0.00018,5.64501]
[1778957090001,33.1,78229.14,109.3,-0.10809,0.00018,5.64928]
[1778957090655,33.1,78229.14,109.3,-0.10809,0.00018,5.64928]
[1778957098524,33.1,78228.59,109.3,-0.10821,0.00018,5.65369]
[1778957103832,33.1,78225.38,109.3,-0.10881,0.00019,5.67603]
[1778957106844,33.1,78220.96,109.3,-0.10963,0.00019,5.70658]
[1778957112670,33.1,78221.83,109.3,-0.10947,0.00019,5.70058]
[1778957113771,33.1,78221.83,109.3,-0.10947,0.00019,5.7006]
[1778957116843,33.1,78221.83,109.3,-0.10947,0.00019,5.70061]
[1778957120229,33.1,78221.83,109.3,-0.10947,0.00019,5.70065]
[1778957126373,33.1,78221.47,109.3,-0.10954,0.00019,5.70323]
[1778957126375,33.1,78221.47,109.3,-0.10954,0.00019,5.70323]
[1778957126455,33.1,78221.47,109.3,-0.10954,0.00019,5.70323]
[1778957129696,33.1,78221.47,109.3,-0.10954,0.00019,5.70331]
[1778957135788,33.1,78221.83,109.3,-0.10934,0.00019,5.69208]
[1778957136717,33.1,78221.83,109.3,-0.10934,0.00019,5.69208]
[1778957136843,33.1,78221.83,109.3,-0.10934,0.00019,5.69208]
[1778957141598,33.1,78221.92,109.3,-0.10933,0.00019,5.69165]
[1778957141648,33.1,78221.92,109.3,-0.10933,0.00019,5.69165]
[1778957141716,33.1,78221.92,109.3,-0.10933,0.00019,5.69165]
[1778957146736,33.1,78221.96,109.3,-0.10932,0.00019,5.69156]
[1778957146847,33.1,78221.96,109.3,-0.10932,0.00019,5.69156]
[1778957150742,33.11,78221.96,111.6,-0.10933,0.00019,5.69172]
[1778957150761,33.11,78221.96,111.6,-0.10933,0.00019,5.69172]
[1778957150894,33.11,78222.08,111.6,-0.10931,0.00019,5.69093]
[1778957151636,33.11,78222.08,111.6,-0.10931,0.00019,5.69093]
[1778957151854,33.11,78222.08,111.6,-0.10931,0.00019,5.69093]
[1778957156055,33.13,78221.86,111.6,-0.10949,0.00019,5.69773]
[1778957156936,33.13,78221.72,111.6,-0.10953,0.00019,5.69904]
[1778957161971,33.13,78221.94,111.6,-0.10953,0.00019,5.69927]
[1778957162244,33.13,78221.94,111.6,-0.10953,0.00019,5.69927]
[1778957166739,33.14,78222.2,111.6,-0.10951,0.00019,5.69853]
[1778957166838,33.14,78222.24,111.6,-0.10952,0.00019,5.69895]
[1778957171850,33.14,78222.18,111.6,-0.10955,0.00019,5.69992]
[1778957177331,33.15,78222.07,111.6,-0.1096,0.00019,5.7018]
[1778957177791,33.15,78222.07,111.6,-0.1096,0.00019,5.7018]
[1778957177904,33.15,78222.07,111.6,-0.1096,0.00019,5.7018]
[1778957181885,33.15,78222.09,111.6,-0.10961,0.00019,5.70239]
[1778957185279,33.15,78220.3,111.6,-0.10997,0.00019,5.71539]
[1778957185907,33.15,78220.3,111.6,-0.10997,0.00019,5.71539]
[1778957185912,33.15,78220.2,111.6,-0.11,0.00019,5.71657]
[1778957191848,33.17,78219.96,111.6,-0.11014,0.00019,5.72187]
[1778957192391,33.18,78220.08,111.6,-0.11002,0.00019,5.7139]
[1778957192646,33.18,78220.01,111.6,-0.11004,0.00019,5.71438]
[1778957198343,33.18,78220.17,111.6,-0.11003,0.00019,5.71408]
[1778957204789,33.18,78220.12,111.6,-0.11006,0.00019,5.71523]
[1778957206079,33.18,78220.16,111.6,-0.11006,0.00019,5.71543]
[1778957211130,33.19,78220.24,111.6,-0.11007,0.00019,5.71568]
[1778957216351,33.19,78220.62,111.6,-0.11003,0.00019,5.71402]
[1778957217817,33.19,78220.62,111.6,-0.11003,0.00019,5.71402]
[1778957223400,33.2,78224.37,111.6,-0.10936,0.00019,5.68949]
[1778957226850,33.2,78224.63,111.6,-0.10932,0.00019,5.68809]
[1778957231925,33.2,78224.0,111.6,-0.10947,0.00019,5.69337]
[1778957233794,33.2,78223.88,112.6,-0.1095,0.00019,5.69457]
[1778957233804,33.2,78223.88,112.6,-0.1095,0.00019,5.69457]
[1778957233895,33.2,78223.91,112.6,-0.1095,0.00019,5.69473]
[1778957234143,33.2,78223.91,112.6,-0.1095,0.00019,5.69473]
[1778957234661,33.2,78223.91,112.6,-0.1095,0.00019,5.69473]
[1778957236850,33.21,78223.88,112.6,-0.10953,0.00019,5.69564]
[1778957236906,33.21,78223.88,112.6,-0.10953,0.00019,5.69564]
[1778957238656,33.21,78223.84,112.6,-0.10957,0.00019,5.69731]
[1778957238757,33.21,78223.84,112.6,-0.10959,0.00019,5.69801]
[1778957241694,33.22,78223.88,112.6,-0.1096,0.00019,5.6984]
[1778957241849,33.22,78223.88,112.6,-0.1096,0.00019,5.6984]
[1778957243826,33.22,78223.81,112.6,-0.10963,0.00019,5.69955]
[1778957245230,33.22,78225.56,112.6,-0.10932,0.00019,5.68821]
[1778957246853,33.22,78226.75,112.6,-0.10911,0.00019,5.6804]
[1778957251042,33.23,78225.98,112.6,-0.10928,0.00019,5.68673]
[1778957252798,33.23,78226.5,112.6,-0.10907,0.00019,5.67525]
[1778957255904,33.24,78227.73,112.6,-0.10887,0.00018,5.66792]
[1778957261001,33.24,78228.48,112.6,-0.10878,0.00018,5.66465]
[1778957261852,33.25,78228.63,112.6,-0.10877,0.00018,5.66399]
[1778957267709,33.26,78225.01,112.6,-0.1095,0.00019,5.69133]
[1778957268574,33.26,78225.01,112.6,-0.1095,0.00019,5.69133]
[1778957268635,33.26,78225.01,112.6,-0.1095,0.00019,5.69133]
[1778957271002,33.26,78224.44,112.6,-0.10963,0.00019,5.69589]
[1778957277647,33.27,78226.06,112.6,-0.10939,0.00019,5.68703]
[1778957281521,33.27,78225.92,112.6,-0.10945,0.00019,5.6893]
[1778957281850,33.27,78225.92,112.6,-0.10945,0.00019,5.6893]
[1778957284815,33.28,78226.38,112.6,-0.10939,0.00019,5.68714]
[1778957288309,33.28,78226.59,112.6,-0.10939,0.00019,5.687]
[1778957288324,33.28,78226.59,112.6,-0.10939,0.00019,5.687]
[1778957288426,33.28,78226.59,112.6,-0.10939,0.00019,5.687]
[1778957288439,33.28,78226.59,112.6,-0.10939,0.00019,5.687]
[1778957288441,33.28,78226.59,112.6,-0.10939,0.00019,5.687]
[1778957288674,33.28,78226.59,112.6,-0.10939,0.00019,5.687]
[1778957288856,33.28,78231.86,112.6,-0.10842,0.00018,5.65127]
[1778957293892,33.28,78236.69,112.6,-0.10754,0.00018,5.6187]
[1778957298927,33.29,78237.63,112.6,-0.10738,0.00018,5.61275]
[1778957303962,33.29,78237.64,112.6,-0.1074,0.00018,5.61314]
[1778957308983,33.29,78237.76,112.6,-0.10738,0.00018,5.61268]
[1778957314035,33.29,78238.2,112.6,-0.10717,0.00018,5.60132]
[1778957314513,33.29,78238.2,112.6,-0.10717,0.00018,5.60132]
[1778957320077,33.29,78239.57,112.6,-0.10694,0.00018,5.5926]
[1778957323131,33.29,78241.44,112.6,-0.10661,0.00018,5.5801]
[1778957328602,33.3,78241.44,112.6,-0.10663,0.00018,5.58085]
[1778957333676,33.3,78241.78,112.6,-0.10658,0.00018,5.57904]
[1778957339413,33.3,78241.89,112.6,-0.10658,0.00018,5.57903]
[1778957339771,33.3,78241.89,112.6,-0.10658,0.00018,5.57903]
[1778957341824,33.3,78241.89,112.6,-0.10658,0.00018,5.57916]
[1778957341915,33.3,78242.79,112.6,-0.10642,0.00018,5.57328]
[1778957343013,33.3,78242.79,112.6,-0.10642,0.00018,5.57328]
[1778957343132,33.3,78242.81,112.6,-0.10642,0.00018,5.57301]
[1778957348273,33.3,78245.21,112.6,-0.10598,0.00018,5.55662]
[1778957352123,33.3,78244.01,112.6,-0.10619,0.00018,5.56473]
[1778957352162,33.3,78240.09,112.6,-0.1069,0.00018,5.59129]
[1778957356856,33.3,78235.23,112.6,-0.10777,0.00018,5.62342]
[1778957358302,33.3,78234.91,112.6,-0.10781,0.00018,5.62493]
[1778957358403,33.29,78234.28,112.6,-0.10791,0.00018,5.62888]
[1778957364778,33.29,78235.89,112.6,-0.1076,0.00018,5.61715]
[1778957369807,33.29,78238.4,112.6,-0.10712,0.00018,5.59933]
[1778957374778,33.29,78238.64,112.6,-0.10692,0.00018,5.58819]
[1778957374820,33.29,78238.71,112.6,-0.1069,0.00018,5.58761]
[1778957376854,33.28,78238.45,112.6,-0.10694,0.00018,5.58908]
[1778957381311,33.28,78238.8,112.6,-0.10684,0.00018,5.5852]
[1778957386544,33.27,78238.74,112.6,-0.1068,0.00018,5.58388]
[1778957390305,33.27,78233.99,112.6,-0.10765,0.00018,5.61537]
[1778957390572,33.27,78230.14,112.6,-0.10835,0.00018,5.64133]
[1778957392046,33.27,78230.14,112.6,-0.10835,0.00018,5.64133]
[1778957395311,33.27,78222.81,112.6,-0.10969,0.00019,5.69104]
[1778957395374,33.27,78222.81,112.6,-0.10969,0.00019,5.69104]
[1778957395607,33.26,78216.33,112.6,-0.1109,0.00019,5.73546]
[1778957397174,33.26,78216.33,112.6,-0.1109,0.00019,5.73546]
[1778957397621,33.26,78212.45,112.6,-0.11162,0.00019,5.76189]
[1778957402568,33.27,78211.09,112.6,-0.1119,0.00019,5.77187]
[1778957406773,33.27,78211.69,112.6,-0.1118,0.00019,5.76833]
[1778957406857,33.27,78211.69,112.6,-0.1118,0.00019,5.76833]
[1778957407719,33.27,78211.78,112.6,-0.11179,0.00019,5.76787]
[1778957407830,33.27,78211.78,112.6,-0.11179,0.00019,5.76787]
[1778957413839,33.27,78216.02,112.6,-0.11102,0.00019,5.73967]
[1778957414500,33.27,78218.49,112.6,-0.11056,0.00019,5.72289]
[1778957416859,33.28,78218.9,112.6,-0.11049,0.00019,5.72053]
[1778957420606,33.28,78218.84,112.6,-0.11053,0.00019,5.72184]
[1778957425817,33.28,78219.09,112.6,-0.11052,0.00019,5.72146]
[1778957427747,33.29,78218.98,112.6,-0.11055,0.00019,5.72244]
[1778957427931,33.29,78218.98,112.6,-0.11055,0.00019,5.72244]
[1778957428387,33.29,78220.16,112.6,-0.11034,0.00019,5.71481]
[1778957428894,33.29,78220.16,112.6,-0.11034,0.00019,5.71481]
[1778957428898,33.29,78226.46,112.6,-0.10917,0.00019,5.67164]
[1778957429954,33.29,78226.46,112.6,-0.10917,0.00019,5.67164]
[1778957430383,33.29,78227.48,112.6,-0.10898,0.00019,5.66477]
[1778957430815,33.29,78227.48,112.6,-0.10898,0.00019,5.66477]
[1778957430852,33.29,78228.57,112.6,-0.10879,0.00018,5.65762]
[1778957436648,33.29,78230.16,112.6,-0.10835,0.00018,5.6378]
[1778957441931,33.29,78232.12,112.6,-0.10799,0.00018,5.62455]
[1778957446938,33.29,78232.57,112.6,-0.10791,0.00018,5.62163]
[1778957447548,33.29,78232.57,112.6,-0.10791,0.00018,5.62163]
[1778957449326,33.29,78232.86,112.6,-0.10786,0.00018,5.61954]
[1778957450888,33.29,78235.06,112.6,-0.10745,0.00018,5.60438]
[1778957451875,33.29,78235.45,112.6,-0.10737,0.00018,5.60156]
[1778957456581,33.29,78233.58,112.6,-0.1077,0.00018,5.61384]
[1778957462072,33.29,78235.05,112.6,-0.10744,0.00018,5.60397]
[1778957467106,33.29,78236.38,112.6,-0.10721,0.00018,5.59529]
[1778957472142,33.29,78236.44,112.6,-0.1072,0.00018,5.59522]
[1778957474521,33.29,78236.39,112.6,-0.10722,0.00018,5.59569]
[1778957474900,33.29,78236.39,112.6,-0.10722,0.00018,5.59569]
[1778957475512,33.29,78236.39,112.6,-0.10722,0.00018,5.59569]
[1778957476406,33.29,78236.19,112.6,-0.10725,0.00018,5.59699]
[1778957484325,33.29,78235.85,112.6,-0.10732,0.00018,5.59953]
[1778957490082,33.29,78236.47,112.6,-0.10722,0.00018,5.59575]
[1778957493290,33.29,78241.01,112.6,-0.10625,0.00018,5.55615]
[1778957494201,33.29,78241.01,112.6,-0.10625,0.00018,5.55615]
[1778957501866,33.3,78241.51,112.6,-0.10618,0.00018,5.55327]
[1778957507389,33.3,78242.65,112.6,-0.106,0.00018,5.54656]
[1778957512425,33.3,78244.98,112.6,-0.10559,0.00018,5.53142]
[1778957517461,33.31,78249.79,112.6,-0.10475,0.00018,5.4997]
[1778957522736,33.31,78251.26,112.6,-0.1045,0.00018,5.49056]
[1778957523038,33.31,78251.26,112.6,-0.1045,0.00018,5.49056]
[1778957526986,33.31,78256.48,112.6,-0.1036,0.00018,5.45626]
[1778957527319,33.31,78256.48,112.6,-0.1036,0.00018,5.45626]
[1778957527899,33.31,78256.47,112.6,-0.1036,0.00018,5.4566]
[1778957528348,33.31,78256.47,112.6,-0.1036,0.00018,5.4566]
[1778957529171,33.32,78265.76,112.6,-0.10197,0.00018,5.39461]
[1778957532129,33.32,78267.79,112.6,-0.10161,0.00018,5.38096]
[1778957532979,33.32,78268.41,112.6,-0.1015,0.00018,5.3768]
[1778957533336,33.32,78268.41,112.6,-0.1015,0.00018,5.3768]
[1778957533344,33.32,78268.41,112.6,-0.1015,0.00018,5.3768]
[1778957539614,33.32,78263.55,112.6,-0.10236,0.00018,5.40935]
[1778957540424,33.32,78263.55,112.6,-0.10236,0.00018,5.40935]
[1778957544950,33.31,78263.33,112.6,-0.10239,0.00018,5.4107]
[1778957545690,33.31,78263.24,112.6,-0.10241,0.00018,5.41125]
[1778957551868,33.31,78261.65,112.6,-0.10269,0.00018,5.42183]
[1778957555954,33.31,78261.01,112.6,-0.10265,0.00018,5.41707]
[1778957556954,33.31,78260.73,112.6,-0.1027,0.00018,5.41892]
[1778957560823,33.31,78261.13,112.6,-0.10263,0.00018,5.41609]
[1778957561868,33.31,78261.1,112.6,-0.10263,0.00018,5.41626]
[1778957566750,33.31,78261.49,112.6,-0.10256,0.00018,5.41349]
[1778957566961,33.31,78261.49,112.6,-0.10256,0.00018,5.41349]
[1778957572118,33.31,78263.53,112.6,-0.1022,0.00018,5.39966]
[1778957573028,33.31,78263.77,112.6,-0.10215,0.00018,5.39805]
[1778957573176,33.31,78263.77,112.6,-0.10215,0.00018,5.39805]
[1778957573545,33.31,78268.25,112.6,-0.10137,0.00018,5.368]
[1778957573662,33.31,78268.25,112.6,-0.10137,0.00018,5.368]
[1778957573726,33.31,78268.25,112.6,-0.10137,0.00018,5.368]
[1778957573900,33.31,78268.25,112.6,-0.10137,0.00018,5.368]
[1778957574263,33.31,78268.25,112.6,-0.10137,0.00018,5.368]
[1778957574364,33.31,78278.12,112.6,-0.09965,0.00017,5.30209]
[1778957575031,33.31,78284.23,112.6,-0.09859,0.00017,5.26136]
[1778957576074,33.31,78284.23,112.6,-0.09859,0.00017,5.26136]
[1778957581854,33.32,78279.02,112.6,-0.09952,0.00017,5.29715]
[1778957581952,33.32,78279.02,112.6,-0.09952,0.00017,5.29715]
[1778957584139,33.32,78279.8,112.6,-0.09939,0.00017,5.29226]
[1778957584306,33.32,78279.8,112.6,-0.09939,0.00017,5.29226]
[1778957584597,33.32,78279.75,112.6,-0.09941,0.00017,5.29292]
[1778957585289,33.32,78279.75,112.6,-0.09941,0.00017,5.29292]
[1778957585356,33.32,78288.7,112.6,-0.09787,0.00017,5.23359]
[1778957585936,33.32,78297.1,112.6,-0.09644,0.00017,5.17793]
[1778957586666,33.32,78297.1,112.6,-0.09644,0.00017,5.17793]
[1778957589274,33.32,78297.46,112.6,-0.09641,0.00017,5.17654]
[1778957591385,33.32,78292.32,112.6,-0.09729,0.00017,5.21085]
[1778957594999,33.33,78284.29,112.6,-0.0987,0.00017,5.26547]
[1778957600188,33.33,78283.82,112.6,-0.0988,0.00017,5.26936]
[1778957600475,33.33,78284.07,112.6,-0.09876,0.00017,5.26807]
[1778957601868,33.33,78283.88,112.6,-0.09879,0.00017,5.26933]
[1778957606536,33.34,78284.92,112.6,-0.09864,0.00017,5.26333]
[1778957608863,33.34,78285.07,112.6,-0.09862,0.00017,5.26271]
[1778957610120,33.34,78284.42,112.6,-0.09874,0.00017,5.26723]
[1778957611127,33.34,78284.42,112.6,-0.09874,0.00017,5.26742]
[1778957611136,33.34,78284.42,112.6,-0.09874,0.00017,5.26742]
[1778957611412,33.34,78284.42,112.6,-0.09874,0.00017,5.26742]
[1778957611869,33.34,78278.98,112.6,-0.09955,0.00017,5.29517]
[1778957615712,33.34,78272.84,112.6,-0.10063,0.00017,5.33669]
[1778957615851,33.34,78272.84,112.6,-0.10063,0.00017,5.33669]
[1778957616697,33.34,78272.63,112.6,-0.10067,0.00017,5.3381]
[1778957616739,33.34,78272.63,112.6,-0.10067,0.00017,5.3381]
[1778957617080,33.34,78272.63,112.6,-0.10067,0.00017,5.3381]
[1778957617201,33.34,78272.63,112.6,-0.10067,0.00017,5.3381]
[1778957617271,33.34,78279.58,112.6,-0.09947,0.00017,5.29184]
[1778957617994,33.34,78279.58,112.6,-0.09947,0.00017,5.29184]
[1778957618161,33.34,78285.2,112.6,-0.0985,0.00017,5.25443]
[1778957618667,33.34,78285.2,112.6,-0.0985,0.00017,5.25443]
[1778957619662,33.35,78281.0,112.6,-0.09922,0.00017,5.28253]
[1778957620175,33.35,78275.15,112.6,-0.10024,0.00017,5.32177]
[1778957620763,33.35,78275.15,112.6,-0.10024,0.00017,5.32177]
[1778957621813,33.35,78274.3,112.6,-0.1004,0.00017,5.32761]
[1778957621875,33.35,78274.3,112.6,-0.1004,0.00017,5.32761]
[1778957627237,33.35,78273.83,112.6,-0.10048,0.00017,5.33095]
[1778957631879,33.35,78271.51,112.6,-0.10091,0.00018,5.34729]
[1778957632463,33.35,78268.41,112.6,-0.10146,0.00018,5.36813]
[1778957633336,33.35,78268.41,112.6,-0.10146,0.00018,5.36813]
[1778957635058,33.35,78262.12,112.6,-0.10257,0.00018,5.41042]
[1778957639063,33.35,78264.75,112.6,-0.1021,0.00018,5.39264]
[1778957641871,33.35,78266.95,112.6,-0.10171,0.00018,5.37794]
[1778957642797,33.35,78268.42,112.6,-0.10146,0.00018,5.36812]
[1778957645076,33.35,78264.85,112.6,-0.10209,0.00018,5.39214]
[1778957651436,33.35,78264.69,112.6,-0.10212,0.00018,5.39323]
[1778957651872,33.35,78264.69,112.6,-0.10212,0.00018,5.39323]
[1778957652126,33.35,78264.69,112.6,-0.10212,0.00018,5.39323]
[1778957652574,33.35,78264.12,112.6,-0.10222,0.00018,5.39708]
[1778957653077,33.35,78264.12,112.6,-0.10222,0.00018,5.39708]
[1778957653126,33.35,78264.12,112.6,-0.10222,0.00018,5.39708]
[1778957653759,33.35,78262.03,112.6,-0.10259,0.00018,5.41112]
[1778957654743,33.35,78261.29,112.6,-0.10272,0.00018,5.41607]
[1778957655621,33.35,78261.16,112.6,-0.10274,0.00018,5.41692]
[1778957656897,33.35,78261.02,112.6,-0.10276,0.00018,5.41783]
[1778957661870,33.35,78258.86,112.6,-0.10314,0.00018,5.43219]
[1778957662911,33.35,78257.44,112.6,-0.10339,0.00018,5.4417]
[1778957663634,33.35,78256.76,112.6,-0.10351,0.00018,5.44622]
[1778957664707,33.35,78254.85,112.6,-0.10385,0.00018,5.45903]
[1778957665457,33.35,78254.85,112.6,-0.10385,0.00018,5.45903]
[1778957665673,33.35,78252.58,112.6,-0.10426,0.00018,5.47426]
[1778957666296,33.35,78252.58,112.6,-0.10426,0.00018,5.47426]
[1778957666497,33.35,78246.79,112.6,-0.1053,0.00018,5.5133]
[1778957671532,33.35,78242.7,112.6,-0.10587,0.00018,5.53117]
[1778957676567,33.34,78239.97,112.6,-0.10634,0.00018,5.5487]
[1778957679540,33.34,78237.27,112.6,-0.10682,0.00018,5.56661]
[1778957679952,33.34,78237.27,112.6,-0.10682,0.00018,5.56661]
[1778957680484,33.34,78237.27,112.6,-0.10682,0.00018,5.56661]
[1778957680041,33.34,78235.93,112.6,-0.10706,0.00018,5.57549]
[1778957682312,33.34,78234.09,112.6,-0.1074,0.00018,5.58825]
[1778957682347,33.34,78234.09,112.6,-0.1074,0.00018,5.58825]
[1778957682831,33.34,78229.43,112.6,-0.10826,0.00018,5.62006]
[1778957686347,33.34,78224.7,112.6,-0.10914,0.00019,5.65241]
[1778957687769,33.34,78221.09,112.6,-0.10981,0.00019,5.67708]
[1778957691872,33.34,78216.1,112.6,-0.11074,0.00019,5.71109]
[1778957693225,33.34,78215.11,112.6,-0.11092,0.00019,5.71781]
[1778957695869,33.34,78211.19,112.6,-0.11165,0.00019,5.74442]
[1778957696148,33.34,78211.19,112.6,-0.11165,0.00019,5.74442]
[1778957696242,33.34,78208.8,112.6,-0.1121,0.00019,5.76072]
[1778957697006,33.34,78208.8,112.6,-0.1121,0.00019,5.76072]
[1778957697980,33.34,78204.92,112.6,-0.11284,0.00019,5.78759]
[1778957698123,33.34,78204.92,112.6,-0.11284,0.00019,5.78759]
[1778957698162,33.34,78204.92,112.6,-0.11284,0.00019,5.78759]
[1778957698237,33.34,78204.92,112.6,-0.11284,0.00019,5.78759]
[1778957698338,33.34,78199.25,112.6,-0.11394,0.00019,5.82732]
[1778957699363,33.34,78199.25,112.6,-0.11394,0.00019,5.82732]
[1778957701778,33.34,78196.08,112.6,-0.11456,0.00019,5.84975]
[1778957701873,33.34,78196.08,112.6,-0.11456,0.00019,5.84975]
[1778957702526,33.34,78196.08,112.6,-0.11456,0.00019,5.84975]
[1778957702669,33.34,78197.27,112.6,-0.11434,0.00019,5.8418]
[1778957703116,33.34,78197.27,112.6,-0.11434,0.00019,5.8418]
[1778957703757,33.35,78209.58,112.6,-0.11201,0.00019,5.75759]
[1778957709423,33.35,78213.91,112.6,-0.11123,0.00019,5.72912]
[1778957709520,33.36,78213.91,112.6,-0.11126,0.00019,5.73044]
[1778957715841,33.36,78217.37,112.6,-0.11065,0.00019,5.70814]
[1778957719484,33.36,78217.16,112.6,-0.11071,0.00019,5.71005]
[1778957724800,33.37,78217.66,112.6,-0.11065,0.00019,5.70803]
[1778957724827,33.37,78217.66,112.6,-0.11066,0.00019,5.70826]
[1778957729944,33.38,78217.62,112.6,-0.11072,0.00019,5.71059]
[1778957734979,33.39,78217.71,112.6,-0.11061,0.00019,5.703]
[1778957736524,33.39,78217.71,112.6,-0.11061,0.00019,5.703]
[1778957736874,33.39,78217.63,112.6,-0.11065,0.00019,5.70438]
[1778957738441,33.39,78217.63,112.6,-0.11066,0.00019,5.70479]
[1778957738453,33.39,78217.63,112.6,-0.11066,0.00019,5.70479]
[1778957738464,33.39,78217.63,112.6,-0.11066,0.00019,5.70479]
[1778957738529,33.39,78217.63,112.6,-0.11067,0.00019,5.7052]
[1778957739007,33.39,78223.66,112.6,-0.10955,0.00019,5.66398]
[1778957739725,33.39,78223.66,112.6,-0.10955,0.00019,5.66398]
[1778957739741,33.39,78223.66,112.6,-0.10955,0.00019,5.66398]
[1778957739899,33.39,78223.66,112.6,-0.10955,0.00019,5.66398]
[1778957739995,33.39,78223.66,112.6,-0.10955,0.00019,5.66398]
[1778957741422,33.39,78227.73,112.6,-0.10879,0.00018,5.63619]
[1778957743329,33.39,78228.55,112.6,-0.10864,0.00018,5.63063]
[1778957750085,33.39,78230.06,112.6,-0.10836,0.00018,5.62044]
[1778957755120,33.39,78230.19,112.6,-0.10834,0.00018,5.61967]
[1778957760155,33.39,78230.14,112.6,-0.10836,0.00018,5.6201]
[1778957760592,33.39,78230.14,112.6,-0.10836,0.00018,5.6201]
[1778957766200,33.4,78230.28,112.6,-0.10833,0.00018,5.61922]
[1778957770642,33.4,78230.21,112.6,-0.10835,0.00018,5.61973]
[1778957776846,33.4,78229.98,112.6,-0.10839,0.00018,5.62133]
[1778957784365,33.4,78229.98,112.6,-0.10839,0.00018,5.62134]
[1778957791878,33.4,78230.01,112.6,-0.10838,0.00018,5.62114]
[1778957797423,33.4,78229.86,112.6,-0.10827,0.00018,5.61318]
[1778957802458,33.4,78229.91,112.6,-0.10826,0.00018,5.61286]
[1778957808500,33.4,78231.35,112.6,-0.10799,0.00018,5.60314]
[1778957813535,33.4,78232.2,112.6,-0.10784,0.00018,5.59745]
[1778957817313,33.4,78232.38,112.6,-0.10781,0.00018,5.5963]
[1778957817314,33.4,78232.38,112.6,-0.10781,0.00018,5.5963]
[1778957821278,33.4,78232.41,112.6,-0.10781,0.00018,5.59614]
[1778957822041,33.4,78230.09,112.6,-0.10823,0.00018,5.612]
[1778957822598,33.4,78223.85,112.6,-0.10939,0.00019,5.65452]
[1778957823605,33.4,78218.45,112.6,-0.11039,0.00019,5.69135]
[1778957825619,33.4,78212.58,112.6,-0.11149,0.00019,5.73127]
[1778957827372,33.4,78212.5,112.6,-0.1115,0.00019,5.73165]
[1778957827771,33.39,78212.98,112.6,-0.1114,0.00019,5.72819]
[1778957831881,33.39,78215.33,112.6,-0.11095,0.00019,5.71163]
[1778957838489,33.39,78215.41,112.6,-0.11091,0.00019,5.71031]
[1778957838514,33.39,78215.41,112.6,-0.11091,0.00019,5.71031]
[1778957840129,33.39,78215.41,112.6,-0.11091,0.00019,5.71006]
[1778957840589,33.39,78215.41,112.6,-0.11091,0.00019,5.71006]
[1778957841327,33.39,78215.48,112.6,-0.11089,0.00019,5.70946]
[1778957846850,33.39,78210.7,112.6,-0.11177,0.00019,5.74146]
[1778957848630,33.38,78210.38,112.6,-0.11182,0.00019,5.7435]
[1778957848647,33.38,78210.38,112.6,-0.11182,0.00019,5.74318]
[1778957849481,33.38,78210.38,112.6,-0.11182,0.00019,5.74318]
[1778957850414,33.38,78210.35,112.6,-0.11183,0.00019,5.74354]
[1778957851881,33.38,78210.77,112.6,-0.11175,0.00019,5.74082]
[1778957852459,33.38,78210.77,112.6,-0.11175,0.00019,5.74082]
[1778957852482,33.38,78210.77,112.6,-0.11175,0.00019,5.74082]
[1778957852569,33.38,78210.77,112.6,-0.11175,0.00019,5.74082]
[1778957853415,33.39,78210.77,112.6,-0.11161,0.00019,5.7321]
[1778957853516,33.39,78210.73,112.6,-0.11163,0.00019,5.73255]
[1778957853685,33.39,78210.73,112.6,-0.11163,0.00019,5.73255]
[1778957855732,33.39,78210.59,112.6,-0.11166,0.00019,5.73388]
[1778957855964,33.39,78210.59,112.6,-0.11166,0.00019,5.73388]
[1778957856338,33.39,78210.59,112.6,-0.11166,0.00019,5.73388]
[1778957859263,33.39,78209.47,112.6,-0.1119,0.00019,5.74265]
[1778957860423,33.39,78209.72,112.6,-0.11187,0.00019,5.7413]
[1778957860436,33.39,78209.72,112.6,-0.11187,0.00019,5.7413]
[1778957865332,33.4,78209.5,112.6,-0.11196,0.00019,5.74459]
[1778957868923,33.41,78203.73,112.6,-0.1131,0.00019,5.78592]
[1778957871944,33.41,78208.82,112.6,-0.11216,0.00019,5.75186]
[1778957876979,33.42,78208.77,112.6,-0.11221,0.00019,5.75392]
[1778957882014,33.42,78204.11,112.6,-0.11314,0.00019,5.78758]
[1778957887049,33.43,78204.2,112.6,-0.11316,0.00019,5.78841]
[1778957893091,33.44,78206.16,112.6,-0.11284,0.00019,5.77684]
[1778957899133,33.45,78206.02,112.6,-0.11292,0.00019,5.77965]
[1778957904168,33.45,78204.89,112.6,-0.11318,0.00019,5.78891]
[1778957909413,33.46,78204.44,112.6,-0.11329,0.00019,5.79316]
[1778957915245,33.46,78204.93,112.6,-0.11311,0.00019,5.78276]
[1778957919668,33.47,78204.75,112.6,-0.11317,0.00019,5.78489]
[1778957919674,33.47,78204.75,112.6,-0.11317,0.00019,5.78489]
[1778957920737,33.47,78204.89,112.6,-0.11316,0.00019,5.78451]
[1778957920749,33.47,78204.75,112.6,-0.11318,0.00019,5.78547]
[1778957925421,33.47,78205.34,112.6,-0.1131,0.00019,5.78261]
[1778957930118,33.48,78205.65,112.6,-0.11309,0.00019,5.78196]
[1778957930455,33.48,78205.65,112.6,-0.11309,0.00019,5.78196]
[1778957931050,33.48,78208.38,112.6,-0.11258,0.00019,5.76355]
[1778957933024,33.48,78208.9,112.6,-0.1125,0.00019,5.76064]
[1778957938582,33.49,78208.16,112.6,-0.11268,0.00019,5.76736]
[1778957944449,33.5,78207.34,112.6,-0.1129,0.00019,5.77522]
[1778957949484,33.51,78208.05,112.6,-0.11281,0.00019,5.77189]
[1778957955930,33.51,78208.27,112.6,-0.1128,0.00019,5.77162]
[1778957961820,33.52,78208.19,112.6,-0.11285,0.00019,5.7734]
[1778957967611,33.53,78207.64,112.6,-0.11304,0.00019,5.7805]
[1778957972646,33.54,78208.07,112.6,-0.11285,0.00019,5.76997]
[1778957977681,33.54,78208.12,112.6,-0.11289,0.00019,5.77114]
[1778957980825,33.54,78207.87,112.6,-0.11296,0.00019,5.77375]
[1778957986749,33.55,78207.97,112.6,-0.11299,0.00019,5.77483]
[1778957987384,33.55,78207.97,112.6,-0.11299,0.00019,5.77483]
[1778957988373,33.55,78208.0,112.6,-0.11299,0.00019,5.77492]
[1778957988726,33.55,78208.0,112.6,-0.11299,0.00019,5.77492]
[1778957989379,33.55,78207.76,112.6,-0.11304,0.00019,5.77686]
[1778957991377,33.56,78207.61,112.6,-0.11309,0.00019,5.77845]
[1778957996819,33.56,78207.89,112.6,-0.11308,0.00019,5.77824]
[1778958001987,33.57,78207.71,112.6,-0.11315,0.00019,5.7806]
[1778958002065,33.57,78207.71,112.6,-0.11315,0.00019,5.7806]
[1778958003606,33.57,78214.61,112.6,-0.11187,0.00019,5.73437]
[1778958005287,33.57,78216.21,112.6,-0.11157,0.00019,5.72345]
[1778958006931,33.57,78217.97,112.6,-0.11126,0.00019,5.7122]
[1778958008781,33.58,78217.62,112.6,-0.11133,0.00019,5.71496]
[1778958008783,33.58,78217.62,112.6,-0.11133,0.00019,5.71496]
[1778958008817,33.58,78217.52,112.6,-0.11137,0.00019,5.7164]
[1778958009676,33.58,78217.52,112.6,-0.11137,0.00019,5.7164]
[1778958010839,33.58,78217.0,112.6,-0.11147,0.00019,5.72011]
[1778958010893,33.58,78216.97,112.6,-0.11148,0.00019,5.72032]
[1778958010919,33.58,78216.95,112.6,-0.11149,0.00019,5.72063]
[1778958016117,33.59,78217.31,112.6,-0.11146,0.00019,5.71964]
[1778958016898,33.59,78217.22,112.6,-0.11149,0.00019,5.72062]
[1778958021103,33.59,78217.07,112.6,-0.11157,0.00019,5.72347]
[1778958026748,33.6,78217.22,112.6,-0.11159,0.00019,5.72424]
[1778958026892,33.6,78216.91,112.6,-0.11165,0.00019,5.72671]
[1778958028457,33.6,78216.88,112.6,-0.11166,0.00019,5.72691]
[1778958028590,33.6,78216.88,112.6,-0.11166,0.00019,5.72691]
[1778958033686,33.61,78216.55,112.6,-0.11162,0.00019,5.72186]
[1778958034060,33.61,78216.54,112.6,-0.11164,0.00019,5.72264]
[1778958036892,33.62,78216.6,112.6,-0.11165,0.00019,5.72295]
[1778958038482,33.62,78216.7,112.6,-0.11164,0.00019,5.72262]
[1778958040682,33.62,78216.87,112.6,-0.11163,0.00019,5.72218]
[1778958041559,33.62,78217.64,112.6,-0.11151,0.00019,5.71766]
[1778958046671,33.63,78217.07,112.6,-0.11165,0.00019,5.72296]
[1778958049552,33.63,78211.13,112.6,-0.1128,0.00019,5.76443]
[1778958057052,33.64,78211.99,112.6,-0.1127,0.00019,5.76096]
[1778958061105,33.65,78212.36,112.6,-0.11266,0.00019,5.75934]
[1778958061468,33.65,78212.36,112.6,-0.11266,0.00019,5.75934]
[1778958063965,33.65,78215.79,112.6,-0.11204,0.00019,5.73718]
[1778958064816,33.65,78215.79,112.6,-0.11204,0.00019,5.73718]
[1778958066406,33.65,78217.72,112.6,-0.1117,0.00019,5.72474]
[1778958066475,33.66,78217.76,112.6,-0.1117,0.00019,5.72482]
[1778958072276,33.66,78217.44,112.6,-0.11178,0.00019,5.72779]
[1778958072583,33.66,78217.44,112.6,-0.11178,0.00019,5.72779]
[1778958072673,33.66,78217.31,112.6,-0.11181,0.00019,5.72883]
[1778958074496,33.66,78217.31,112.6,-0.11182,0.00019,5.7293]
[1778958074507,33.66,78217.31,112.6,-0.11182,0.00019,5.7293]
[1778958074802,33.66,78217.31,112.6,-0.11182,0.00019,5.7293]
[1778958074904,33.66,78217.14,112.6,-0.11186,0.00019,5.73061]
[1778958075345,33.66,78217.14,112.6,-0.11186,0.00019,5.73061]
[1778958075778,33.66,78217.14,112.6,-0.11186,0.00019,5.73061]
[1778958083266,33.67,78219.37,112.6,-0.11147,0.00019,5.71656]
[1778958083446,33.67,78221.18,112.6,-0.11114,0.00019,5.70442]
[1778958085348,33.67,78222.94,112.6,-0.11081,0.00019,5.69234]
[1778958085817,33.67,78222.94,112.6,-0.11081,0.00019,5.69234]
[1778958086796,33.67,78224.18,112.6,-0.11057,0.00019,5.6837]
[1778958087474,33.66,78215.17,112.6,-0.11225,0.00019,5.74482]
[1778958092509,33.66,78211.8,112.6,-0.11271,0.00019,5.75762]
[1778958095282,33.66,78211.8,112.6,-0.11271,0.00019,5.75762]
[1778958100565,33.65,78211.06,112.6,-0.1128,0.00019,5.76097]
[1778958103350,33.65,78210.97,112.6,-0.11281,0.00019,5.76115]
[1778958106827,33.65,78210.66,112.6,-0.11285,0.00019,5.76262]
[1778958112649,33.64,78210.74,112.6,-0.11279,0.00019,5.76057]
[1778958117684,33.64,78211.06,112.6,-0.1127,0.00019,5.75732]
[1778958122780,33.64,78211.08,112.6,-0.11268,0.00019,5.75636]
[1778958128761,33.63,78211.09,112.6,-0.11263,0.00019,5.75465]
[1778958132543,33.63,78211.27,112.6,-0.11258,0.00019,5.75282]
[1778958136527,33.62,78208.3,112.6,-0.11312,0.00019,5.77223]
[1778958136817,33.62,78208.05,112.6,-0.11317,0.00019,5.77402]
[1778958138472,33.62,78206.24,112.6,-0.11351,0.00019,5.78647]
[1778958138534,33.62,78206.24,112.6,-0.11351,0.00019,5.78647]
[1778958138819,33.62,78206.24,112.6,-0.11351,0.00019,5.78647]
[1778958138831,33.63,78203.51,112.6,-0.11404,0.00019,5.80544]
[1778958143866,33.63,78200.88,112.6,-0.11458,0.00019,5.82465]
[1778958149214,33.63,78200.88,112.6,-0.1146,0.00019,5.82556]
[1778958154419,33.64,78201.68,112.6,-0.11433,0.00019,5.81211]
[1778958160438,33.64,78201.63,112.6,-0.11438,0.00019,5.81382]
[1778958166416,33.65,78199.17,112.6,-0.11488,0.00019,5.83173]
[1778958166517,33.65,78193.3,112.6,-0.11602,0.00019,5.87236]
[1778958168039,33.65,78187.96,112.6,-0.11706,0.00019,5.90926]
[1778958171037,33.65,78187.46,112.6,-0.11716,0.00019,5.91284]
[1778958171126,33.65,78187.46,112.6,-0.11716,0.00019,5.91284]
[1778958177102,33.65,78183.82,112.6,-0.11788,0.0002,5.93818]
[1778958181702,33.65,78184.07,112.6,-0.11783,0.0002,5.93651]
[1778958181795,33.65,78184.07,112.6,-0.11784,0.0002,5.93657]
[1778958184812,33.65,78182.65,112.6,-0.11811,0.0002,5.94617]
[1778958189872,33.65,78181.95,112.6,-0.11821,0.0002,5.94992]
[1778958190652,33.65,78181.95,112.6,-0.1182,0.0002,5.94949]
[1778958196404,33.64,78185.14,112.6,-0.11755,0.00019,5.92655]
[1778958200782,33.64,78184.91,112.6,-0.11757,0.00019,5.92725]
[1778958202290,33.64,78193.56,112.6,-0.11589,0.00019,5.86749]
[1778958207700,33.64,78194.34,112.6,-0.11572,0.00019,5.86175]
[1778958210513,33.64,78201.57,112.6,-0.11434,0.00019,5.81216]
[1778958212302,33.64,78201.34,112.6,-0.11438,0.00019,5.81374]
[1778958213620,33.64,78201.51,112.6,-0.1142,0.00019,5.80347]
[1778958213676,33.64,78201.51,112.6,-0.1142,0.00019,5.80347]
[1778958218199,33.64,78205.41,112.6,-0.11346,0.00019,5.777]
[1778958220257,33.64,78205.51,112.6,-0.11345,0.00019,5.7765]
[1778958220618,33.64,78205.51,112.6,-0.11345,0.00019,5.7765]
[1778958220995,33.64,78205.51,112.6,-0.11345,0.00019,5.7765]
[1778958226959,33.64,78205.47,112.6,-0.11346,0.00019,5.7771]
[1778958227116,33.64,78204.91,112.6,-0.11357,0.00019,5.78106]
[1778958230459,33.64,78209.27,112.6,-0.11275,0.00019,5.75142]
[1778958236533,33.64,78209.36,112.6,-0.11275,0.00019,5.75155]
[1778958240859,33.64,78209.57,112.6,-0.11272,0.00019,5.75044]
[1778958243083,33.64,78211.17,112.6,-0.11243,0.00019,5.73975]
[1778958243189,33.65,78215.52,112.6,-0.11161,0.00019,5.71024]
[1778958243582,33.65,78221.01,112.6,-0.11059,0.00019,5.67309]
[1778958244377,33.65,78221.01,112.6,-0.11059,0.00019,5.67309]
[1778958244917,33.65,78221.01,112.6,-0.11059,0.00019,5.67309]
[1778958245213,33.65,78223.23,112.6,-0.11017,0.00019,5.65785]
[1778958250631,33.64,78225.5,112.6,-0.10974,0.00019,5.64217]
[1778958255666,33.64,78226.77,112.6,-0.10949,0.00019,5.63328]
[1778958260701,33.64,78226.71,112.6,-0.1095,0.00019,5.63341]
[1778958266743,33.64,78227.39,112.6,-0.10936,0.00019,5.62854]
[1778958267817,33.64,78227.39,112.6,-0.10936,0.00019,5.62854]
[1778958273792,33.64,78222.03,112.6,-0.1102,0.00019,5.65528]
[1778958276546,33.64,78222.54,112.6,-0.1101,0.00019,5.65164]
[1778958281848,33.64,78224.79,112.6,-0.10967,0.00019,5.63601]
[1778958286884,33.64,78225.17,112.6,-0.10959,0.00019,5.63315]
[1778958291918,33.63,78224.87,112.6,-0.10964,0.00019,5.63485]
[1778958297960,33.63,78224.72,112.6,-0.10966,0.00019,5.63551]
[1778958303156,33.63,78222.4,112.6,-0.11008,0.00019,5.65088]
[1778958303157,33.63,78222.4,112.6,-0.11008,0.00019,5.65088]
[1778958306463,33.63,78222.34,112.6,-0.11009,0.00019,5.6512]
[1778958306855,33.63,78222.34,112.6,-0.11009,0.00019,5.6512]
[1778958308130,33.63,78222.34,112.6,-0.11008,0.00019,5.65096]
[1778958314971,33.63,78222.34,112.6,-0.11007,0.00019,5.65071]
[1778958320114,33.63,78222.45,112.6,-0.11003,0.00019,5.64916]
[1778958329177,33.62,78222.41,112.6,-0.11002,0.00019,5.64874]
[1778958329183,33.62,78222.41,112.6,-0.11002,0.00019,5.64874]
[1778958329190,33.62,78222.41,112.6,-0.11002,0.00019,5.64874]
[1778958340254,33.62,78222.31,112.6,-0.10987,0.00019,5.63952]
[1778958347303,33.62,78222.3,112.6,-0.10986,0.00019,5.63913]
[1778958357542,33.62,78222.29,112.6,-0.10985,0.00019,5.63895]
[1778958358512,33.61,78223.14,112.6,-0.10969,0.00019,5.63282]
[1778958358933,33.61,78223.14,112.6,-0.10969,0.00019,5.63282]
[1778958359939,33.61,78223.85,112.6,-0.10955,0.00019,5.6279]
[1778958363615,33.61,78225.3,112.6,-0.10928,0.00019,5.61795]
[1778958369457,33.61,78225.33,112.6,-0.10927,0.00019,5.61752]
[1778958374495,33.61,78224.47,112.6,-0.10942,0.00019,5.62315]
[1778958379530,33.61,78224.54,112.6,-0.1094,0.00019,5.62247]
[1778958386579,33.61,78225.35,112.6,-0.10925,0.00019,5.61673]
[1778958387242,33.61,78225.35,112.6,-0.10925,0.00019,5.61673]
[1778958392621,33.61,78224.93,112.6,-0.10917,0.00019,5.6103]
[1778958397656,33.61,78225.01,112.6,-0.10915,0.00019,5.60961]
[1778958402691,33.61,78224.93,112.6,-0.10916,0.00019,5.61002]
[1778958407726,33.61,78225.32,112.6,-0.10909,0.00019,5.60725]
[1778958412761,33.61,78225.12,112.6,-0.10912,0.00019,5.60848]
[1778958417797,33.61,78225.14,112.6,-0.10911,0.00019,5.60821]
[1778958422832,33.61,78225.11,112.6,-0.10912,0.00019,5.60828]
[1778958427868,33.61,78225.05,112.6,-0.10912,0.00019,5.60856]
[1778958430106,33.61,78225.11,112.6,-0.10911,0.00019,5.60813]
[1778958431896,33.61,78233.22,112.6,-0.10761,0.00018,5.55317]
[1778958436429,33.61,78235.69,112.6,-0.10717,0.00018,5.53674]
[1778958436931,33.61,78230.38,112.6,-0.10814,0.00018,5.57269]
[1778958441966,33.61,78225.4,112.6,-0.10907,0.00019,5.60647]
[1778958443980,33.61,78230.62,112.6,-0.1081,0.00018,5.57109]
[1778958447976,33.61,78230.97,112.6,-0.10804,0.00018,5.56876]
[1778958454050,33.61,78231.37,112.6,-0.10782,0.00018,5.5573]
[1778958459085,33.61,78231.48,112.6,-0.10781,0.00018,5.55681]
[1778958466134,33.61,78231.23,112.6,-0.10786,0.00018,5.55876]
[1778958471169,33.61,78231.44,112.6,-0.10783,0.00018,5.55751]
[1778958476204,33.61,78233.46,112.6,-0.10746,0.00018,5.54404]
[1778958481239,33.61,78233.22,112.6,-0.10751,0.00018,5.54591]
[1778958486274,33.61,78229.59,112.6,-0.10819,0.00018,5.57064]
[1778958489671,33.61,78229.56,112.6,-0.10819,0.00018,5.57087]
[1778958495338,33.61,78230.5,112.6,-0.10802,0.00018,5.56461]
[1778958500373,33.61,78229.28,112.6,-0.10825,0.00018,5.57296]
[1778958502765,33.61,78228.67,112.6,-0.10836,0.00018,5.57709]
[1778958502765,33.61,78228.67,112.6,-0.10836,0.00018,5.57709]
[1778958506443,33.61,78226.52,112.6,-0.10876,0.00019,5.5916]
[1778958506704,33.61,78226.52,112.6,-0.10876,0.00019,5.5916]
[1778958513464,33.61,78230.95,112.6,-0.10779,0.00018,5.55234]
[1778958514672,33.61,78230.95,112.6,-0.10779,0.00018,5.55234]
[1778958519874,33.61,78231.46,112.6,-0.1077,0.00018,5.54906]
[1778958525550,33.62,78233.96,112.6,-0.10725,0.00018,5.53255]
[1778958530585,33.62,78233.92,112.6,-0.10727,0.00018,5.53314]
[1778958534357,33.62,78233.92,112.6,-0.10727,0.00018,5.53314]
[1778958535307,33.62,78233.92,112.6,-0.10727,0.00018,5.53314]
[1778958540655,33.62,78234.1,112.6,-0.10725,0.00018,5.53251]
[1778958544819,33.62,78234.06,112.6,-0.10726,0.00018,5.53295]
[1778958547704,33.62,78226.86,112.6,-0.10859,0.00018,5.58171]
[1778958552739,33.62,78226.87,112.6,-0.10859,0.00018,5.58157]
[1778958558784,33.62,78226.68,112.6,-0.10862,0.00018,5.58278]
[1778958563819,33.62,78226.47,112.6,-0.10866,0.00019,5.58414]
[1778958569861,33.62,78226.87,112.6,-0.10858,0.00018,5.58139]
[1778958574896,33.62,78226.83,112.6,-0.10844,0.00018,5.57257]
[1778958582266,33.62,78226.87,112.6,-0.10843,0.00018,5.57232]
[1778958588994,33.62,78226.73,112.6,-0.10846,0.00018,5.57334]
[1778958595036,33.62,78224.18,112.6,-0.10893,0.00019,5.59061]
[1778958596257,33.62,78224.18,112.6,-0.10893,0.00019,5.59061]
[1778958596449,33.62,78224.18,112.6,-0.10893,0.00019,5.59061]
[1778958597278,33.62,78217.78,112.6,-0.11012,0.00019,5.63389]
[1778958597454,33.62,78217.78,112.6,-0.11012,0.00019,5.63389]
[1778958602944,33.62,78214.18,112.6,-0.11079,0.00019,5.65795]
[1778958608175,33.62,78214.28,112.6,-0.11076,0.00019,5.65685]
[1778958608176,33.62,78214.28,112.6,-0.11076,0.00019,5.65685]
[1778958612137,33.61,78214.22,112.6,-0.11075,0.00019,5.65676]
[1778958612145,33.61,78214.22,112.6,-0.11075,0.00019,5.65676]
[1778958620087,33.61,78213.93,112.6,-0.11079,0.00019,5.65818]
[1778958625282,33.61,78214.07,112.6,-0.11073,0.00019,5.65587]
[1778958625383,33.6,78214.07,112.6,-0.11071,0.00019,5.65534]
[1778958631288,33.59,78216.61,112.6,-0.11002,0.00019,5.62626]
[1778958636323,33.58,78216.51,112.6,-0.10998,0.00019,5.62488]
[1778958641358,33.58,78216.66,112.6,-0.10989,0.00019,5.62182]
[1778958644804,33.58,78216.66,112.6,-0.10989,0.00019,5.62182]
[1778958650422,33.56,78216.38,112.6,-0.10985,0.00019,5.62011]
[1778958652338,33.56,78216.35,112.6,-0.10984,0.00019,5.61992]
[1778958652831,33.56,78216.35,112.6,-0.10983,0.00019,5.61952]
[1778958661500,33.55,78214.44,112.6,-0.11014,0.00019,5.63049]
[1778958661864,33.55,78214.44,112.6,-0.11014,0.00019,5.63049]
[1778958664878,33.54,78214.44,112.6,-0.11009,0.00019,5.62885]
[1778958676576,33.53,78214.44,112.6,-0.11002,0.00019,5.62641]
[1778958682646,33.51,78215.38,112.6,-0.10969,0.00019,5.61408]
[1778958688688,33.5,78216.38,112.6,-0.10944,0.00019,5.60506]
[1778958693724,33.49,78215.94,112.6,-0.10932,0.00019,5.59712]
[1778958695883,33.49,78215.94,112.6,-0.10932,0.00019,5.59712]
[1778958697596,33.49,78215.8,112.6,-0.10932,0.00019,5.59701]
[1778958699765,33.49,78210.03,112.6,-0.11037,0.00019,5.63525]
[1778958701513,33.49,78210.03,112.6,-0.11037,0.00019,5.63525]
[1778958700772,33.48,78203.12,112.6,-0.11167,0.00019,5.68204]
[1778958703411,33.48,78203.66,112.6,-0.11155,0.00019,5.67788]
[1778958703840,33.48,78203.59,112.6,-0.11154,0.00019,5.67742]
[1778958714870,33.46,78203.64,112.6,-0.11139,0.00019,5.67201]
[1778958718304,33.46,78203.79,112.6,-0.11135,0.00019,5.67053]
[1778958718431,33.46,78203.79,112.6,-0.11135,0.00019,5.67053]
[1778958718515,33.45,78203.79,112.6,-0.11132,0.00019,5.66918]
[1778958719354,33.45,78203.79,112.6,-0.11132,0.00019,5.66918]
[1778958719530,33.45,78203.79,112.6,-0.11132,0.00019,5.66918]
[1778958720859,33.45,78203.45,112.6,-0.11138,0.00019,5.67137]
[1778958722041,33.45,78204.8,112.6,-0.11112,0.00019,5.66199]
[1778958722340,33.45,78204.8,112.6,-0.11112,0.00019,5.66199]
[1778958722442,33.45,78210.72,112.6,-0.10999,0.00019,5.62136]
[1778958723478,33.45,78210.72,112.6,-0.10999,0.00019,5.62136]
[1778958723778,33.45,78211.39,112.6,-0.10987,0.00019,5.61679]
[1778958726974,33.44,78211.73,112.6,-0.10977,0.00019,5.61334]
[1778958733310,33.44,78212.53,112.6,-0.10956,0.00019,5.6057]
[1778958734214,33.43,78212.49,112.6,-0.10955,0.00019,5.60525]
[1778958741052,33.42,78212.71,112.6,-0.10945,0.00019,5.60139]
[1778958750115,33.41,78212.35,112.6,-0.10943,0.00019,5.60062]
[1778958754759,33.41,78212.44,112.6,-0.10924,0.00019,5.59018]
[1778958762199,33.4,78212.37,112.6,-0.10919,0.00019,5.58831]
[1778958765734,33.4,78212.37,112.6,-0.10919,0.00019,5.58831]
[1778958771263,33.39,78212.42,112.6,-0.10911,0.00019,5.5855]
[1778958776298,33.38,78212.42,112.6,-0.10907,0.00019,5.58381]
[1778958781333,33.38,78212.32,112.6,-0.10904,0.00019,5.58283]
[1778958786368,33.37,78212.31,112.6,-0.109,0.00019,5.58123]
[1778958787855,33.37,78212.38,112.6,-0.10898,0.00019,5.58042]
[1778958791429,33.36,78212.55,112.6,-0.10892,0.00019,5.57827]
[1778958793839,33.36,78217.29,112.6,-0.108,0.00019,5.54468]
[1778958802480,33.35,78217.79,112.6,-0.10784,0.00019,5.53884]
[1778958811547,33.34,78218.13,112.6,-0.10756,0.00019,5.52504]
[1778958816584,33.33,78218.45,112.6,-0.10747,0.00019,5.52161]
[1778958817717,33.33,78218.62,112.6,-0.10743,0.00019,5.52021]
[1778958817725,33.33,78218.62,112.6,-0.10743,0.00019,5.52021]
[1778958818309,33.33,78218.62,112.6,-0.10743,0.00019,5.52021]
[1778958819605,33.33,78218.48,112.6,-0.10746,0.00019,5.52126]
[1778958824640,33.33,78218.32,112.6,-0.1075,0.00019,5.52259]
[1778958829675,33.34,78218.66,112.6,-0.10744,0.00019,5.52051]
[1778958834710,33.34,78218.58,112.6,-0.10746,0.00019,5.5213]
[1778958839745,33.34,78218.57,112.6,-0.10747,0.00019,5.52161]
[1778958843865,33.34,78218.61,112.6,-0.10747,0.00019,5.52148]
[1778958845257,33.34,78219.28,112.6,-0.10734,0.00019,5.51697]
[1778958848174,33.34,78218.77,112.6,-0.10744,0.00019,5.52059]
[1778958853846,33.34,78220.56,112.6,-0.10712,0.00019,5.50884]
[1778958860894,33.34,78222.8,112.6,-0.10672,0.00018,5.49414]
[1778958866582,33.34,78222.36,112.6,-0.10681,0.00018,5.49747]
[1778958871971,33.35,78222.24,112.6,-0.1067,0.00018,5.48973]
[1778958878013,33.35,78221.83,112.6,-0.10679,0.00018,5.493]
[1778958884055,33.35,78221.75,112.6,-0.10682,0.00018,5.49403]
[1778958890097,33.35,78221.81,112.6,-0.10682,0.00018,5.49409]
[1778958894104,33.35,78221.84,112.6,-0.10682,0.00018,5.49411]
[1778958894151,33.35,78221.87,112.6,-0.10681,0.00018,5.49399]
[1778958899186,33.35,78218.06,112.6,-0.10749,0.00019,5.51873]
[1778958902361,33.35,78218.63,112.6,-0.10737,0.00019,5.51436]
[1778958902455,33.35,78218.6,112.6,-0.10737,0.00019,5.51432]
[1778958908250,33.35,78221.35,112.6,-0.10687,0.00019,5.49619]
[1778958913285,33.35,78221.27,112.6,-0.1069,0.00019,5.4973]
[1778958913784,33.35,78221.27,112.6,-0.1069,0.00019,5.4973]
[1778958919327,33.35,78221.55,112.6,-0.10687,0.00019,5.49608]
[1778958920960,33.35,78221.48,112.6,-0.10689,0.00019,5.49667]
[1778958921045,33.35,78221.48,112.6,-0.10689,0.00019,5.49678]
[1778958926124,33.35,78221.55,112.6,-0.10685,0.00019,5.49543]
[1778958929203,33.35,78221.19,112.6,-0.10691,0.00019,5.49745]
[1778958929205,33.35,78221.19,112.6,-0.10691,0.00019,5.49745]
[1778958929296,33.35,78221.19,112.6,-0.1069,0.00019,5.49701]
[1778958934433,33.35,78221.22,112.6,-0.10674,0.00019,5.48773]
[1778958939468,33.35,78221.34,112.6,-0.10672,0.00019,5.48697]
[1778958943663,33.35,78221.3,112.6,-0.10673,0.00019,5.48727]
[1778958943754,33.35,78221.34,112.6,-0.10672,0.00019,5.48702]
[1778958943811,33.35,78221.34,112.6,-0.10672,0.00019,5.48702]
[1778958948815,33.34,78222.15,112.6,-0.10655,0.00018,5.4807]
[1778958952057,33.34,78228.64,112.6,-0.10534,0.00018,5.43613]
[1778958953994,33.34,78228.03,112.6,-0.10545,0.00018,5.44013]
[1778958953999,33.34,78228.03,112.6,-0.10545,0.00018,5.44013]
[1778958954573,33.34,78227.99,112.6,-0.10545,0.00018,5.44013]
[1778958959608,33.34,78228.53,112.6,-0.10536,0.00018,5.43693]
[1778958964310,33.34,78228.48,112.6,-0.10538,0.00018,5.43757]
[1778958964643,33.34,78228.82,112.6,-0.10532,0.00018,5.43512]
[1778958969678,33.34,78228.69,112.6,-0.10532,0.00018,5.43529]
[1778958974599,33.34,78228.66,112.6,-0.10532,0.00018,5.43535]
[1778958974658,33.34,78228.66,112.6,-0.10532,0.00018,5.43535]
[1778958974783,33.34,78228.66,112.6,-0.10532,0.00018,5.43535]
[1778958978763,33.34,78228.83,112.6,-0.10526,0.00018,5.43321]
[1778958978772,33.33,78228.76,112.6,-0.10527,0.00018,5.43354]
[1778958980828,33.34,78228.57,112.6,-0.10531,0.00018,5.43493]
[1778958983779,33.33,78228.83,112.6,-0.10525,0.00018,5.43274]
[1778958986640,33.33,78228.93,112.6,-0.10523,0.00018,5.43177]
[1778958991835,33.33,78227.83,112.6,-0.10526,0.00018,5.42927]
[1778958996451,33.33,78228.02,112.6,-0.10521,0.00018,5.42756]
[1778959001905,33.32,78228.48,112.6,-0.1051,0.00018,5.4235]
[1778959007947,33.32,78228.41,112.6,-0.10509,0.00018,5.42317]
[1778959012164,33.32,78228.29,112.6,-0.1051,0.00018,5.42358]
[1778959020031,33.31,78225.83,112.6,-0.10552,0.00018,5.43897]
[1778959021265,33.31,78225.83,112.6,-0.10552,0.00018,5.43897]
[1778959024199,33.31,78225.83,112.6,-0.10552,0.00018,5.43881]
[1778959024203,33.31,78225.83,112.6,-0.10552,0.00018,5.43881]
[1778959024882,33.31,78225.83,112.6,-0.1055,0.00018,5.43834]
[1778959027485,33.31,78225.83,112.6,-0.1055,0.00018,5.43819]
[1778959032463,33.31,78225.83,112.6,-0.10548,0.00018,5.43742]
[1778959032470,33.31,78225.83,112.6,-0.10548,0.00018,5.43742]
[1778959032554,33.31,78225.83,112.6,-0.10547,0.00018,5.43712]
[1778959039166,33.31,78225.79,112.6,-0.10549,0.00018,5.43772]
[1778959049237,33.31,78225.79,112.6,-0.1055,0.00018,5.43819]
[1778959054272,33.31,78225.79,112.6,-0.10536,0.00018,5.42936]
[1778959060316,33.31,78225.79,112.6,-0.10537,0.00018,5.42971]
[1778959064673,33.31,78225.83,112.6,-0.10536,0.00018,5.42955]
[1778959066358,33.31,78218.07,112.6,-0.1068,0.00019,5.48244]
[1778959071697,33.31,78215.76,112.6,-0.10723,0.00019,5.49808]
[1778959071706,33.31,78215.76,112.6,-0.10723,0.00019,5.49808]
[1778959071719,33.31,78215.44,112.6,-0.10728,0.00019,5.50014]
[1778959077435,33.31,78215.62,112.6,-0.10722,0.00019,5.49774]
[1778959082470,33.3,78216.16,112.6,-0.10709,0.00019,5.49295]
[1778959087505,33.3,78216.01,112.6,-0.10709,0.00019,5.49288]
[1778959093878,33.3,78216.12,112.6,-0.10705,0.00019,5.49148]
[1778959096463,33.29,78216.12,112.6,-0.10703,0.00019,5.49063]
[1778959097575,33.29,78225.48,112.6,-0.10528,0.00018,5.42638]
[1778959102610,33.29,78229.55,112.6,-0.10452,0.00018,5.39829]
[1778959106641,33.29,78223.85,112.6,-0.10556,0.00018,5.43661]
[1778959109490,33.29,78223.54,112.6,-0.10561,0.00018,5.43861]
[1778959110965,33.29,78223.95,112.6,-0.10552,0.00018,5.43542]
[1778959116712,33.28,78220.32,112.6,-0.10603,0.00018,5.45024]
[1778959120007,33.28,78220.81,112.6,-0.10592,0.00018,5.44649]
[1778959120102,33.28,78220.81,112.6,-0.10592,0.00018,5.44649]
[1778959126782,33.28,78220.93,112.6,-0.10587,0.00018,5.44465]
[1778959131616,33.27,78221.38,112.6,-0.10578,0.00018,5.44112]
[1778959136852,33.27,78221.43,112.6,-0.10575,0.00018,5.44011]
[1778959139872,33.27,78221.14,112.6,-0.1058,0.00018,5.44186]
[1778959139875,33.27,78221.14,112.6,-0.1058,0.00018,5.44186]
[1778959148937,33.27,78221.39,112.6,-0.10572,0.00018,5.43913]
[1778959150198,33.27,78221.42,112.6,-0.10572,0.00018,5.43883]
[1778959158000,33.26,78220.7,112.6,-0.10583,0.00018,5.44294]
[1778959158457,33.26,78220.7,112.6,-0.10583,0.00018,5.44294]
[1778959163487,33.26,78218.34,112.6,-0.10625,0.00019,5.45847]
[1778959166713,33.26,78221.17,112.6,-0.10572,0.00018,5.439]
[1778959166718,33.26,78221.17,112.6,-0.10572,0.00018,5.439]
[1778959167020,33.26,78221.53,112.6,-0.10565,0.00018,5.43638]
[1778959167982,33.26,78221.53,112.6,-0.10565,0.00018,5.43638]
[1778959167069,33.26,78226.71,112.6,-0.1047,0.00018,5.40122]
[1778959172104,33.26,78230.61,112.6,-0.10384,0.00018,5.36568]
[1778959174126,33.26,78230.11,112.6,-0.10393,0.00018,5.36907]
[1778959177034,33.26,78229.9,112.6,-0.10396,0.00018,5.37047]
[1778959177038,33.26,78229.9,112.6,-0.10396,0.00018,5.37047]
[1778959182174,33.26,78233.28,112.6,-0.10335,0.00018,5.34757]
[1778959190230,33.26,78232.82,112.6,-0.10343,0.00018,5.35071]
[1778959191174,33.26,78232.82,112.6,-0.10343,0.00018,5.35071]
[1778959195616,33.26,78232.31,112.6,-0.10352,0.00018,5.35411]
[1778959195717,33.26,78232.27,112.6,-0.10353,0.00018,5.35436]
[1778959197682,33.26,78232.27,112.6,-0.10353,0.00018,5.35436]
[1778959197757,33.26,78232.26,112.6,-0.10354,0.00018,5.35479]
[1778959203323,33.26,78231.6,112.6,-0.10366,0.00018,5.35931]
[1778959208188,33.26,78231.82,112.6,-0.10362,0.00018,5.35771]
[1778959213394,33.26,78232.08,112.6,-0.10357,0.00018,5.35579]
[1778959218429,33.26,78231.7,112.6,-0.10364,0.00018,5.35826]
[1778959224471,33.26,78231.8,112.6,-0.10361,0.00018,5.35747]
[1778959225194,33.26,78231.8,112.6,-0.10361,0.00018,5.35747]
[1778959225551,33.26,78231.8,112.6,-0.10361,0.00018,5.35747]
[1778959230018,33.26,78231.82,112.6,-0.10361,0.00018,5.35727]
[1778959233578,33.26,78232.11,112.6,-0.10341,0.00018,5.34618]
[1778959239576,33.26,78232.31,112.6,-0.10337,0.00018,5.34478]
[1778959242196,33.26,78232.55,112.6,-0.10332,0.00018,5.34314]
[1778959247632,33.26,78232.87,112.6,-0.10326,0.00018,5.34091]
[1778959252667,33.26,78233.06,112.6,-0.10323,0.00018,5.33957]
[1778959257565,33.26,78233.21,112.6,-0.1032,0.00018,5.33851]
[1778959257569,33.26,78233.21,112.6,-0.1032,0.00018,5.33851]
[1778959258848,33.26,78233.32,112.6,-0.10318,0.00018,5.33776]
[1778959264751,33.26,78232.5,112.6,-0.10333,0.00018,5.34323]
[1778959265834,33.26,78232.5,112.6,-0.10333,0.00018,5.34323]
[1778959267720,33.26,78230.98,112.6,-0.1036,0.00018,5.3535]
[1778959280284,33.26,78230.95,112.6,-0.1036,0.00018,5.35345]
[1778959280290,33.26,78230.95,112.6,-0.1036,0.00018,5.35345]
[1778959285898,33.25,78230.82,112.6,-0.10362,0.00018,5.35396]
[1778959286485,33.25,78230.82,112.6,-0.10362,0.00018,5.35396]
[1778959291948,33.25,78230.84,112.6,-0.10361,0.00018,5.35381]
[1778959293281,33.25,78230.84,112.6,-0.10346,0.00018,5.34462]
[1778959299996,33.25,78230.78,112.6,-0.10347,0.00018,5.34499]
[1778959300938,33.25,78230.78,112.6,-0.10347,0.00018,5.34499]
[1778959300941,33.25,78230.78,112.6,-0.10347,0.00018,5.34499]
[1778959306513,33.25,78230.78,112.6,-0.10347,0.00018,5.34499]
[1778959306824,33.25,78230.78,112.6,-0.10347,0.00018,5.34499]
[1778959307050,33.25,78225.49,112.6,-0.10444,0.00018,5.3808]
[1778959309063,33.25,78220.56,112.6,-0.10534,0.00018,5.4141]
[1778959309197,33.25,78220.56,112.6,-0.10534,0.00018,5.4141]
[1778959310070,33.25,78220.41,112.6,-0.10538,0.00018,5.41535]
[1778959312636,33.26,78219.32,112.6,-0.10559,0.00018,5.42322]
[1778959318808,33.26,78219.21,112.6,-0.10564,0.00018,5.42508]
[1778959323658,33.27,78218.96,112.6,-0.10572,0.00018,5.42808]
[1778959324168,33.27,78218.67,112.6,-0.10577,0.00018,5.42994]
[1778959331971,33.26,78217.06,112.6,-0.10606,0.00019,5.4405]
[1778959341816,33.26,78216.32,112.6,-0.10617,0.00019,5.44447]
[1778959347262,33.25,78216.12,112.6,-0.10617,0.00019,5.44447]
[1778959352364,33.25,78213.88,112.6,-0.10641,0.00019,5.44961]
[1778959357399,33.25,78213.98,112.6,-0.10637,0.00019,5.44824]
[1778959362434,33.25,78213.91,112.6,-0.10637,0.00019,5.44804]
[1778959368476,33.24,78213.76,112.6,-0.10637,0.00019,5.44826]
[1778959373511,33.24,78214.25,112.6,-0.10626,0.00019,5.44427]
[1778959378550,33.24,78213.82,112.6,-0.10633,0.00019,5.44656]
[1778959380563,33.24,78207.88,112.6,-0.10743,0.00019,5.4868]
[1778959381570,33.24,78201.09,112.6,-0.1087,0.00019,5.53305]
[1778959384846,33.23,78199.79,112.6,-0.10893,0.00019,5.54145]
[1778959385421,33.23,78199.63,112.6,-0.10896,0.00019,5.54229]
[1778959387914,33.23,78199.66,112.6,-0.10894,0.00019,5.54157]
[1778959393654,33.22,78200.58,112.6,-0.10871,0.00019,5.53355]
[1778959397142,33.22,78202.06,112.6,-0.10842,0.00019,5.52295]
[1778959402718,33.22,78202.24,112.6,-0.10835,0.00019,5.5202]
[1778959407755,33.21,78201.46,112.6,-0.10846,0.00019,5.52441]
[1778959412790,33.21,78201.48,112.6,-0.10828,0.00019,5.51392]
[1778959415577,33.2,78201.35,112.6,-0.10829,0.00019,5.51435]
[1778959420183,33.2,78201.75,112.6,-0.10819,0.00019,5.51069]
[1778959421636,33.2,78201.88,112.6,-0.10815,0.00019,5.50936]
[1778959426888,33.19,78203.49,112.6,-0.10781,0.00019,5.49706]
[1778959428902,33.19,78208.74,112.6,-0.10682,0.00019,5.4608]
[1778959430483,33.19,78209.38,112.6,-0.10669,0.00019,5.45626]
[1778959430549,33.19,78209.38,112.6,-0.10669,0.00019,5.45626]
[1778959436958,33.19,78212.45,112.6,-0.1061,0.00019,5.43445]
[1778959441993,33.19,78212.62,112.6,-0.10605,0.00019,5.43277]
[1778959447028,33.18,78211.86,112.6,-0.10618,0.00019,5.43744]
[1778959448443,33.18,78211.89,112.6,-0.10617,0.00019,5.43713]
[1778959454077,33.18,78212.47,112.6,-0.10605,0.00019,5.43257]
[1778959459112,33.18,78212.47,112.6,-0.10603,0.00019,5.43199]
[1778959461409,33.18,78212.54,112.6,-0.10601,0.00019,5.43132]
[1778959461419,33.18,78212.54,112.6,-0.10601,0.00019,5.43132]
[1778959463729,33.18,78212.61,112.6,-0.106,0.00019,5.43066]
[1778959469184,33.18,78213.06,112.6,-0.1059,0.00019,5.42704]
[1778959473985,33.17,78214.0,112.6,-0.10556,0.00019,5.4112]
[1778959479105,33.17,78217.8,112.6,-0.10485,0.00018,5.38503]
[1778959483616,33.17,78217.61,112.6,-0.10488,0.00018,5.38615]
[1778959484108,33.17,78217.61,112.6,-0.10488,0.00018,5.38615]
[1778959487156,33.17,78217.29,112.6,-0.10494,0.00018,5.38822]
[1778959488184,33.17,78219.31,112.6,-0.10457,0.00018,5.37445]
[1778959488694,33.17,78223.06,112.6,-0.10388,0.00018,5.34897]
[1778959489001,33.17,78223.06,112.6,-0.10388,0.00018,5.34897]
[1778959490331,33.17,78228.1,112.6,-0.10296,0.00018,5.31491]
[1778959491483,33.17,78228.15,112.6,-0.10295,0.00018,5.31463]
[1778959491629,33.17,78228.15,112.6,-0.10295,0.00018,5.31463]
[1778959498388,33.17,78228.44,112.6,-0.10291,0.00018,5.31313]
[1778959500738,33.17,78228.41,112.6,-0.10291,0.00018,5.31339]
[1778959506444,33.18,78227.5,112.6,-0.10309,0.00018,5.31988]
[1778959514500,33.18,78227.76,112.6,-0.10305,0.00018,5.31842]
[1778959519536,33.18,78227.55,112.6,-0.10309,0.00018,5.32001]
[1778959524571,33.18,78227.48,112.6,-0.10311,0.00018,5.32063]
[1778959529608,33.18,78227.38,112.6,-0.10313,0.00018,5.32143]
[1778959531226,33.18,78227.38,112.6,-0.10313,0.00018,5.32143]
[1778959536657,33.18,78227.22,112.6,-0.10302,0.00018,5.31363]
[1778959550966,33.18,78227.22,112.6,-0.10302,0.00018,5.31375]
[1778959554783,33.18,78232.2,112.6,-0.10213,0.00018,5.28051]
[1778959556351,33.18,78232.2,112.6,-0.10213,0.00018,5.28051]
[1778959556875,33.18,78232.2,112.6,-0.10213,0.00018,5.28066]
[1778959562053,33.18,78232.2,112.6,-0.10214,0.00018,5.28095]
[1778959567874,33.18,78232.59,112.6,-0.10208,0.00018,5.27882]
[1778959576938,33.19,78232.93,112.6,-0.10204,0.00018,5.27718]
[1778959581973,33.19,78232.93,112.6,-0.10205,0.00018,5.27752]
[1778959585601,33.19,78232.86,112.6,-0.10206,0.00018,5.27819]
[1778959586367,33.19,78232.86,112.6,-0.10206,0.00018,5.27819]
[1778959586499,33.19,78232.82,112.6,-0.10207,0.00018,5.27859]
[1778959592043,33.19,78233.11,112.6,-0.10188,0.00018,5.26787]
[1778959599092,33.19,78233.35,112.6,-0.10185,0.00018,5.26679]
[1778959604127,33.2,78234.3,112.6,-0.10169,0.00018,5.26078]
[1778959610169,33.2,78234.44,112.6,-0.10168,0.00018,5.26033]
[1778959614888,33.2,78234.51,112.6,-0.10168,0.00018,5.26027]
[1778959621065,33.2,78234.55,112.6,-0.10168,0.00018,5.26032]
[1778959626281,33.2,78234.55,112.6,-0.1017,0.00018,5.26096]
[1778959627259,33.2,78234.55,112.6,-0.1017,0.00018,5.26096]
[1778959632323,33.2,78237.94,112.6,-0.1011,0.00018,5.2387]
[1778959636544,33.21,78240.93,112.6,-0.10058,0.00018,5.21908]
[1778959637358,33.21,78241.0,112.6,-0.10056,0.00018,5.21866]
[1778959642394,33.21,78241.85,112.6,-0.10042,0.00018,5.21323]
[1778959647429,33.21,78241.85,112.6,-0.10043,0.00018,5.21356]
[1778959652464,33.21,78244.43,112.6,-0.09983,0.00018,5.18755]
[1778959657499,33.21,78245.68,112.6,-0.09962,0.00018,5.17975]
[1778959663541,33.22,78245.76,112.6,-0.09963,0.00018,5.18002]
[1778959668576,33.22,78245.83,112.6,-0.09963,0.00018,5.18024]
[1778959670290,33.22,78245.83,112.6,-0.09963,0.00018,5.18024]
[1778959676474,33.22,78246.19,112.6,-0.09957,0.00018,5.17774]
[1778959684486,33.22,78245.71,112.6,-0.09966,0.00018,5.18132]
[1778959690554,33.22,78244.98,112.6,-0.09982,0.00018,5.18716]
[1778959698790,33.23,78245.37,112.6,-0.09979,0.00018,5.18621]
[1778959704832,33.23,78245.54,112.6,-0.09978,0.00018,5.18593]
[1778959709867,33.24,78246.3,112.6,-0.09967,0.00018,5.18155]
[1778959715909,33.24,78246.36,112.6,-0.09953,0.00018,5.17299]
[1778959720944,33.24,78246.65,112.6,-0.0995,0.00018,5.17181]
[1778959725979,33.25,78246.28,112.6,-0.09959,0.00018,5.17508]
[1778959734035,33.25,78246.36,112.6,-0.09961,0.00018,5.17588]
[1778959740079,33.26,78246.37,112.6,-0.09963,0.00018,5.17687]
[1778959745114,33.26,78246.5,112.6,-0.09963,0.00018,5.17687]
[1778959750149,33.26,78250.07,112.6,-0.09902,0.00018,5.15387]
[1778959755184,33.27,78254.51,112.6,-0.09827,0.00018,5.12541]
[1778959758513,33.27,78256.57,112.6,-0.09792,0.00018,5.11221]
[1778959759212,33.27,78265.99,112.6,-0.09629,0.00017,5.05028]
[1778959759845,33.27,78265.99,112.6,-0.09629,0.00017,5.05028]
[1778959759849,33.27,78265.99,112.6,-0.09629,0.00017,5.05028]
[1778959760476,33.27,78265.99,112.6,-0.09629,0.00017,5.05028]
[1778959760542,33.27,78265.99,112.6,-0.09629,0.00017,5.05028]
[1778959760848,33.27,78266.86,112.6,-0.09615,0.00017,5.04474]
[1778959761326,33.27,78266.86,112.6,-0.09615,0.00017,5.04474]
[1778959761390,33.27,78269.18,112.6,-0.09575,0.00017,5.0294]
[1778959762029,33.27,78269.18,112.6,-0.09575,0.00017,5.0294]
[1778959762233,33.27,78270.37,112.6,-0.09554,0.00017,5.02168]
[1778959765362,33.27,78271.82,112.6,-0.0953,0.00017,5.01242]
[1778959765402,33.27,78272.62,112.6,-0.09517,0.00017,5.00731]
[1778959766894,33.27,78272.62,112.6,-0.09517,0.00017,5.00731]
[1778959767085,33.27,78272.62,112.6,-0.09517,0.00017,5.00731]
[1778959767268,33.27,78269.09,112.6,-0.09577,0.00017,5.03052]
[1778959767814,33.27,78269.09,112.6,-0.09577,0.00017,5.03052]
[1778959771258,33.28,78266.61,112.6,-0.09622,0.00017,5.04748]
[1778959771261,33.28,78266.61,112.6,-0.09622,0.00017,5.04748]
[1778959771459,33.28,78266.61,112.6,-0.09622,0.00017,5.04748]
[1778959772731,33.28,78267.46,112.6,-0.09593,0.00017,5.03295]
[1778959778345,33.28,78268.98,112.6,-0.09566,0.00017,5.02264]
[1778959783380,33.27,78269.14,112.6,-0.09562,0.00017,5.02125]
[1778959785452,33.27,78269.14,112.6,-0.09562,0.00017,5.02125]
[1778959786362,33.27,78265.4,112.6,-0.09626,0.00017,5.04579]
[1778959786401,33.27,78259.09,112.6,-0.09736,0.00017,5.08763]
[1778959791197,33.27,78257.96,112.6,-0.09757,0.00018,5.09539]
[1778959792431,33.27,78257.96,112.6,-0.09757,0.00018,5.09543]
[1778959792802,33.27,78257.92,112.6,-0.09757,0.00018,5.09535]
[1778959795979,33.27,78257.18,112.6,-0.09769,0.00018,5.09993]
[1778959796071,33.27,78257.18,112.6,-0.09768,0.00018,5.09976]
[1778959801506,33.26,78256.73,112.6,-0.0977,0.00018,5.10036]
[1778959804319,33.26,78256.73,112.6,-0.0977,0.00018,5.10036]
[1778959804527,33.26,78256.99,112.6,-0.09762,0.00018,5.09742]
[1778959804726,33.26,78256.99,112.6,-0.09762,0.00018,5.09742]
[1778959805534,33.26,78257.09,112.6,-0.09759,0.00018,5.09635]
[1778959806540,33.26,78257.09,112.6,-0.09759,0.00018,5.09635]
[1778959806541,33.25,78256.96,112.6,-0.09761,0.00018,5.09681]
[1778959806884,33.25,78256.96,112.6,-0.09761,0.00018,5.09681]
[1778959807548,33.25,78256.81,112.6,-0.09762,0.00018,5.0974]
[1778959807747,33.25,78256.81,112.6,-0.09762,0.00018,5.0974]
[1778959808556,33.25,78256.77,112.6,-0.09763,0.00018,5.09769]
[1778959809758,33.25,78255.58,112.6,-0.09784,0.00018,5.10564]
[1778959809979,33.25,78255.58,112.6,-0.09784,0.00018,5.10564]
[1778959810570,33.25,78251.73,112.6,-0.09853,0.00018,5.13165]
[1778959814896,33.26,78249.82,112.6,-0.0989,0.00018,5.14561]
[1778959815605,33.26,78249.85,112.6,-0.09889,0.00018,5.14536]
[1778959816409,33.26,78249.85,112.6,-0.09889,0.00018,5.14536]
[1778959816510,33.26,78249.85,112.6,-0.09889,0.00018,5.1453]
[1778959817386,33.26,78249.85,112.6,-0.09889,0.00018,5.1453]
[1778959817619,33.26,78249.89,112.6,-0.09889,0.00018,5.14533]
[1778959818397,33.26,78249.89,112.6,-0.09889,0.00018,5.14533]
[1778959818845,33.26,78249.89,112.6,-0.09889,0.00018,5.14533]
[1778959819356,33.26,78249.89,112.6,-0.09889,0.00018,5.14533]
[1778959820490,33.26,78249.89,112.6,-0.09889,0.00018,5.14528]
[1778959820640,33.26,78248.9,112.6,-0.09906,0.00018,5.1517]
[1778959822675,33.26,78249.07,112.6,-0.09904,0.00018,5.15085]
[1778959832154,33.27,78248.95,112.6,-0.09909,0.00018,5.15306]
[1778959834364,33.27,78248.74,112.6,-0.09903,0.00018,5.14706]
[1778959839784,33.28,78248.37,112.6,-0.09914,0.00018,5.15151]
[1778959841528,33.28,78248.37,112.6,-0.09914,0.00018,5.15151]
[1778959846733,33.29,78248.57,112.6,-0.09915,0.00018,5.15182]
[1778959853882,33.29,78248.59,112.6,-0.09921,0.00018,5.15384]
[1778959856886,33.3,78248.6,112.6,-0.09921,0.00018,5.15404]
[1778959869994,33.31,78248.57,112.6,-0.09932,0.00018,5.15819]
[1778959876038,33.32,78247.23,112.6,-0.0996,0.00018,5.16861]
[1778959878761,33.32,78247.13,112.6,-0.09962,0.00018,5.16951]
[1778959879505,33.32,78247.13,112.6,-0.09962,0.00018,5.16951]
[1778959880454,33.32,78247.13,112.6,-0.09963,0.00018,5.16987]
[1778959880518,33.32,78246.72,112.6,-0.0997,0.00018,5.17261]
[1778959884782,33.32,78246.45,112.6,-0.09976,0.00018,5.17464]
[1778959887380,33.32,78246.38,112.6,-0.09976,0.00018,5.17462]
[1778959888600,33.32,78246.38,112.6,-0.09975,0.00018,5.17437]
[1778959888618,33.32,78246.38,112.6,-0.09975,0.00018,5.17437]
[1778959891094,33.31,78252.74,112.6,-0.09861,0.00018,5.13128]
[1778959893756,33.31,78254.75,112.6,-0.09808,0.00018,5.108]
[1778959895791,33.31,78252.37,112.6,-0.09848,0.00018,5.12299]
[1778959897381,33.31,78252.37,112.6,-0.09847,0.00018,5.12252]
[1778959907236,33.3,78253.36,112.6,-0.09827,0.00018,5.11501]
[1778959908459,33.3,78253.36,112.6,-0.09825,0.00018,5.11443]
[1778959908644,33.3,78253.36,112.6,-0.09825,0.00018,5.11443]
[1778959917749,33.3,78253.31,112.6,-0.09823,0.00018,5.11364]
[1778959924284,33.29,78253.63,112.6,-0.09815,0.00018,5.11071]
[1778959929412,33.29,78253.75,112.6,-0.09814,0.00018,5.11031]
[1778959929815,33.29,78253.75,112.6,-0.09814,0.00018,5.11031]
[1778959931170,33.29,78253.73,112.6,-0.09815,0.00018,5.1105]
[1778959932084,33.3,78253.73,112.6,-0.09815,0.00018,5.11073]
[1778959932541,33.3,78253.73,112.6,-0.09815,0.00018,5.11073]
[1778959932917,33.3,78253.73,112.6,-0.09817,0.00018,5.11118]
[1778959934404,33.3,78253.71,112.6,-0.09817,0.00018,5.11131]
[1778959935859,33.3,78253.7,112.6,-0.09818,0.00018,5.11183]
[1778959936026,33.3,78253.7,112.6,-0.09818,0.00018,5.11183]
[1778959936211,33.3,78253.7,112.6,-0.09818,0.00018,5.11183]
[1778959936626,33.3,78249.43,112.6,-0.09895,0.00018,5.1408]
[1778959938475,33.3,78243.35,112.6,-0.10004,0.00018,5.18166]
[1778959939515,33.3,78243.35,112.6,-0.10004,0.00018,5.18166]
[1778959939555,33.3,78243.28,112.6,-0.10006,0.00018,5.18236]
[1778959942136,33.3,78242.05,112.6,-0.10028,0.00018,5.19064]
[1778959944472,33.3,78242.05,112.6,-0.10028,0.00018,5.19049]
[1778959949832,33.3,78242.13,112.6,-0.10023,0.00018,5.18887]
[1778959950619,33.3,78242.13,112.6,-0.10023,0.00018,5.18887]
[1778959951099,33.3,78242.07,112.6,-0.10024,0.00018,5.18931]
[1778959951802,33.3,78242.07,112.6,-0.10024,0.00018,5.18931]
[1778959952374,33.3,78241.1,112.6,-0.10027,0.00018,5.1867]
[1778959952449,33.3,78241.1,112.6,-0.10027,0.00018,5.1867]
[1778959955107,33.3,78240.64,112.6,-0.10034,0.00018,5.18948]
[1778959958542,33.29,78243.64,112.6,-0.09979,0.00018,5.16869]
[1778959964657,33.29,78243.77,112.6,-0.09974,0.00018,5.16699]
[1778959964957,33.29,78243.77,112.6,-0.09974,0.00018,5.16699]
[1778959965449,33.29,78243.77,112.6,-0.09974,0.00018,5.16699]
[1778959965786,33.29,78243.77,112.6,-0.09974,0.00018,5.16699]
[1778959966828,33.29,78243.81,112.6,-0.09973,0.00018,5.1666]
[1778959970432,33.29,78243.66,112.6,-0.09975,0.00018,5.16737]
[1778959970699,33.29,78243.57,112.6,-0.09975,0.00018,5.16719]
[1778959973900,33.28,78243.84,112.6,-0.09966,0.00018,5.16374]
[1778959974727,33.28,78243.7,112.6,-0.09968,0.00018,5.16448]
[1778959975810,33.28,78243.7,112.6,-0.09968,0.00018,5.16448]
[1778959975816,33.28,78243.7,112.6,-0.09968,0.00018,5.16448]
[1778959976182,33.28,78243.7,112.6,-0.09968,0.00018,5.16448]
[1778959976184,33.28,78243.7,112.6,-0.09968,0.00018,5.16448]
[1778959976842,33.28,78243.7,112.6,-0.09968,0.00018,5.16448]
[1778959976862,33.28,78243.7,112.6,-0.09967,0.00018,5.16429]
[1778959979961,33.28,78243.59,112.6,-0.09968,0.00018,5.16443]
[1778959980523,33.28,78243.59,112.6,-0.09968,0.00018,5.16443]
[1778959980526,33.28,78243.59,112.6,-0.09968,0.00018,5.16443]
[1778959980769,33.27,78243.6,112.6,-0.09965,0.00018,5.16363]
[1778959985804,33.28,78243.47,112.6,-0.09971,0.00018,5.16569]
[1778959988284,33.28,78243.44,112.6,-0.09973,0.00018,5.16636]
[1778959988300,33.28,78243.44,112.6,-0.09973,0.00018,5.16636]
[1778959990390,33.28,78243.44,112.6,-0.09973,0.00018,5.16636]
[1778959990839,33.28,78243.39,112.6,-0.09972,0.00018,5.16618]
[1778959991341,33.28,78243.39,112.6,-0.09972,0.00018,5.16618]
[1778959993182,33.28,78243.39,112.6,-0.09972,0.00018,5.16618]
[1778959993860,33.27,78243.6,112.6,-0.09964,0.00018,5.16316]
[1778959994339,33.27,78243.6,112.6,-0.09964,0.00018,5.16316]
[1778959994867,33.27,78243.42,112.6,-0.09967,0.00018,5.16418]
[1778959995182,33.27,78243.42,112.6,-0.09967,0.00018,5.16418]
[1778959999605,33.27,78243.5,112.6,-0.09964,0.00018,5.1631]
[1778960000684,33.27,78243.5,112.6,-0.09963,0.00018,5.16274]
[1778960000685,33.27,78243.5,112.6,-0.09963,0.00018,5.16274]
[1778960000770,33.27,78243.42,112.6,-0.09964,0.00018,5.1631]
[1778960012994,33.25,78243.24,112.6,-0.09944,0.00018,5.1522]
[1778960018032,33.25,78243.31,112.6,-0.0994,0.00018,5.15064]
[1778960019023,33.25,78243.31,112.6,-0.0994,0.00018,5.15064]
[1778960020728,33.25,78243.38,112.6,-0.09938,0.00018,5.14996]
[1778960020856,33.25,78243.38,112.6,-0.09938,0.00018,5.14996]
[1778960022861,33.25,78243.61,112.6,-0.09933,0.00018,5.14801]
[1778960025023,33.25,78243.73,112.6,-0.0993,0.00018,5.1466]
[1778960028053,33.24,78243.79,112.6,-0.09927,0.00018,5.14561]
[1778960030051,33.24,78243.73,112.6,-0.09927,0.00018,5.14562]
[1778960035151,33.24,78243.73,112.6,-0.09924,0.00018,5.14448]
[1778960040186,33.23,78243.32,112.6,-0.09929,0.00018,5.1463]
[1778960047235,33.23,78241.84,112.6,-0.09952,0.00018,5.15486]
[1778960052270,33.22,78241.15,112.6,-0.09961,0.00018,5.15851]
[1778960060275,33.22,78241.15,112.6,-0.09959,0.00018,5.15774]
[1778960066368,33.21,78241.34,112.6,-0.09951,0.00018,5.15461]
[1778960071404,33.21,78241.37,112.6,-0.09933,0.00018,5.14439]
[1778960076438,33.21,78244.49,112.6,-0.09876,0.00018,5.12272]
[1778960081473,33.2,78244.64,112.6,-0.09871,0.00018,5.12094]
[1778960082188,33.2,78244.64,112.6,-0.09871,0.00018,5.12094]
[1778960088522,33.2,78244.61,112.6,-0.09868,0.00018,5.12003]
[1778960090338,33.2,78244.61,112.6,-0.09868,0.00018,5.12003]
[1778960092531,33.2,78243.73,112.6,-0.09883,0.00018,5.12542]
[1778960092533,33.2,78243.73,112.6,-0.09883,0.00018,5.12542]
[1778960093192,33.2,78243.69,112.6,-0.09883,0.00018,5.12552]
[1778960095052,33.2,78250.07,112.6,-0.09769,0.00018,5.08243]
[1778960096537,33.19,78251.02,112.6,-0.09751,0.00018,5.07582]
[1778960097585,33.19,78258.77,112.6,-0.09614,0.00017,5.02367]
[1778960102620,33.19,78261.89,112.6,-0.09556,0.00017,5.00169]
[1778960108662,33.18,78262.23,112.6,-0.09546,0.00017,4.998]
[1778960113697,33.18,78267.0,112.6,-0.09461,0.00017,4.96535]
[1778960118732,33.17,78267.18,112.6,-0.09456,0.00017,4.96326]
[1778960122760,33.17,78274.72,112.6,-0.09325,0.00017,4.91284]
[1778960127795,33.17,78279.43,112.6,-0.09243,0.00017,4.88136]
[1778960131968,33.17,78280.15,112.6,-0.0923,0.00017,4.87636]
[1778960132787,33.17,78275.42,112.6,-0.09296,0.00017,4.89842]
[1778960135526,33.16,78267.27,112.6,-0.09434,0.00017,4.9515]
[1778960139881,33.16,78257.32,112.6,-0.09602,0.00017,5.01586]
[1778960140425,33.16,78257.32,112.6,-0.09602,0.00017,5.01586]
[1778960140429,33.16,78257.32,112.6,-0.09602,0.00017,5.01586]
[1778960142232,33.16,78258.01,112.6,-0.09589,0.00017,5.01071]
[1778960148044,33.15,78256.97,112.6,-0.09603,0.00017,5.01619]
[1778960148274,33.15,78256.97,112.6,-0.09603,0.00017,5.01619]
[1778960152822,33.15,78258.51,112.6,-0.09573,0.00017,5.0045]
[1778960154477,33.14,78255.59,112.6,-0.09622,0.00017,5.02331]
[1778960160533,33.14,78255.53,112.6,-0.09619,0.00017,5.02212]
[1778960166063,33.13,78255.33,112.6,-0.09617,0.00017,5.0212]
[1778960177140,33.11,78255.75,112.6,-0.096,0.00017,5.01486]
[1778960182074,33.11,78255.25,112.6,-0.09607,0.00017,5.01754]
[1778960182533,33.11,78255.25,112.6,-0.09607,0.00017,5.01754]
[1778960184422,33.11,78249.26,112.6,-0.09709,0.00018,5.0561]
[1778960185259,33.1,78249.08,112.6,-0.0971,0.00018,5.05654]
[1778960186190,33.1,78251.26,112.6,-0.09672,0.00018,5.042]
[1778960191239,33.1,78253.98,112.6,-0.09604,0.00017,5.01283]
[1778960196275,33.09,78253.49,112.6,-0.09608,0.00018,5.01457]
[1778960201382,33.08,78252.86,112.6,-0.09616,0.00018,5.01726]
[1778960206417,33.08,78253.02,112.6,-0.09609,0.00018,5.01474]
[1778960211452,33.07,78252.98,112.6,-0.09606,0.00018,5.01359]
[1778960216487,33.07,78253.61,112.6,-0.09591,0.00017,5.00797]
[1778960221522,33.06,78253.54,112.6,-0.09589,0.00017,5.00704]
[1778960226557,33.06,78253.58,112.6,-0.09585,0.00017,5.00539]
[1778960229680,33.05,78254.11,112.6,-0.09574,0.00017,5.00133]
[1778960230037,33.05,78254.11,112.6,-0.09574,0.00017,5.00133]
[1778960231593,33.05,78262.73,112.6,-0.09422,0.00017,4.94338]
[1778960236910,33.05,78265.11,112.6,-0.0938,0.00017,4.92731]
[1778960238693,33.05,78265.13,112.6,-0.09378,0.00017,4.92657]
[1778960240868,33.05,78264.11,112.6,-0.09395,0.00017,4.93301]
[1778960244624,33.04,78265.9,112.6,-0.09363,0.00017,4.92054]
[1778960247231,33.04,78266.17,112.6,-0.09357,0.00017,4.91834]
[1778960249528,33.04,78268.02,112.6,-0.09325,0.00017,4.90587]
[1778960250262,33.04,78268.36,112.6,-0.09319,0.00017,4.90351]
[1778960253012,33.04,78268.36,112.6,-0.09318,0.00017,4.9034]
[1778960253034,33.04,78268.36,112.6,-0.09318,0.00017,4.9034]
[1778960255190,33.04,78268.5,112.6,-0.093,0.00017,4.89304]
[1778960255895,33.04,78268.5,112.6,-0.093,0.00017,4.89304]
[1778960257911,33.04,78268.5,112.6,-0.093,0.00017,4.89285]
[1778960258672,33.04,78268.5,112.6,-0.09299,0.00017,4.89266]
[1778960260681,33.04,78268.55,112.6,-0.09298,0.00017,4.89214]
[1778960261066,33.04,78268.55,112.6,-0.09298,0.00017,4.89214]
[1778960266533,33.03,78265.93,112.6,-0.09341,0.00017,4.90897]
[1778960269094,33.03,78265.33,112.6,-0.09351,0.00017,4.9127]
[1778960271577,33.03,78265.25,112.6,-0.09352,0.00017,4.91288]
[1778960271999,33.03,78265.25,112.6,-0.09352,0.00017,4.91288]
[1778960279929,33.03,78265.23,112.6,-0.09349,0.00017,4.91198]
[1778960284964,33.03,78265.71,112.6,-0.0934,0.00017,4.90827]
[1778960289999,33.02,78265.51,112.6,-0.09342,0.00017,4.90898]
[1778960295034,33.02,78265.98,112.6,-0.09332,0.00017,4.90537]
[1778960300070,33.02,78266.7,112.6,-0.09319,0.00017,4.90013]
[1778960301288,33.02,78271.09,112.6,-0.09243,0.00017,4.87108]
[1778960307119,33.02,78270.68,112.6,-0.0925,0.00017,4.87352]
[1778960313161,33.02,78271.23,112.6,-0.09225,0.00017,4.86063]
[1778960318196,33.02,78272.82,112.6,-0.09197,0.00017,4.84999]
[1778960320869,33.02,78272.7,112.6,-0.09199,0.00017,4.85076]
[1778960325812,33.02,78272.34,112.6,-0.09205,0.00017,4.85303]
[1778960331288,33.02,78272.03,112.6,-0.0921,0.00017,4.85484]
[1778960336323,33.01,78272.07,112.6,-0.09209,0.00017,4.85443]
[1778960341358,33.01,78267.41,112.6,-0.09288,0.00017,4.88498]
[1778960346393,33.01,78264.35,112.6,-0.09339,0.00017,4.9047]
[1778960352435,33.01,78264.26,112.6,-0.09339,0.00017,4.90469]
[1778960357470,33.01,78264.44,112.6,-0.09335,0.00017,4.90301]
[1778960363121,33.01,78264.44,112.6,-0.09334,0.00017,4.90273]
[1778960364720,33.01,78264.44,112.6,-0.09333,0.00017,4.90245]
[1778960370563,33.0,78264.36,112.6,-0.09333,0.00017,4.90234]
[1778960375597,33.0,78264.37,112.6,-0.09317,0.00017,4.89284]
[1778960380102,33.0,78264.44,112.6,-0.09316,0.00017,4.8923]
[1778960380109,33.0,78264.44,112.6,-0.09316,0.00017,4.8923]
[1778960380150,33.0,78264.44,112.6,-0.09315,0.00017,4.89201]
[1778960382304,33.0,78264.44,112.6,-0.09315,0.00017,4.89201]
[1778960387684,32.99,78264.57,112.6,-0.09305,0.00017,4.88801]
[1778960392719,32.98,78264.46,112.6,-0.09301,0.00017,4.88654]
[1778960397754,32.97,78264.33,112.6,-0.09298,0.00017,4.88522]
[1778960402789,32.96,78264.42,112.6,-0.0929,0.00017,4.88246]
[1778960406829,32.96,78263.31,112.6,-0.09306,0.00017,4.8885]
[1778960412860,32.95,78263.36,112.6,-0.09298,0.00017,4.88513]
[1778960417566,32.94,78263.31,112.6,-0.09296,0.00017,4.88461]
[1778960419355,32.94,78256.14,112.6,-0.09416,0.00017,4.93039]
[1778960419909,32.93,78255.77,112.6,-0.09421,0.00017,4.93236]
[1778960424944,32.93,78256.37,112.6,-0.09409,0.00017,4.92775]
[1778960430986,32.93,78256.49,112.6,-0.09405,0.00017,4.92624]
[1778960433809,32.93,78256.16,112.6,-0.09395,0.00017,4.91915]
[1778960433812,32.93,78256.16,112.6,-0.09395,0.00017,4.91915]
[1778960433917,32.93,78256.16,112.6,-0.09395,0.00017,4.91915]
[1778960440049,32.92,78253.59,112.6,-0.09438,0.00017,4.93546]
[1778960442065,32.92,78253.68,112.6,-0.09436,0.00017,4.93474]
[1778960442078,32.92,78253.68,112.6,-0.09436,0.00017,4.93474]
[1778960442081,32.92,78253.86,112.6,-0.09432,0.00017,4.93342]
[1778960447098,32.92,78253.36,112.6,-0.09437,0.00017,4.93527]
[1778960447585,32.92,78253.36,112.6,-0.09437,0.00017,4.93527]
[1778960453141,32.91,78249.95,112.6,-0.09491,0.00017,4.95588]
[1778960458175,32.9,78249.88,112.6,-0.09487,0.00017,4.95407]
[1778960460176,32.9,78249.7,112.6,-0.09489,0.00017,4.95489]
[1778960465225,32.89,78248.3,112.6,-0.09507,0.00018,4.96189]
[1778960466961,32.89,78248.26,112.6,-0.09507,0.00018,4.96175]
[1778960471250,32.89,78248.26,112.6,-0.09507,0.00018,4.96175]
[1778960471345,32.89,78248.26,112.6,-0.09505,0.00018,4.96088]
[1778960478316,32.88,78247.61,112.6,-0.09513,0.00018,4.96401]
[1778960482806,32.88,78247.7,112.6,-0.0951,0.00018,4.96286]
[1778960482822,32.88,78247.7,112.6,-0.0951,0.00018,4.96286]
[1778960485551,32.88,78242.54,112.6,-0.09599,0.00018,4.99655]
[1778960486372,32.88,78242.16,112.6,-0.09606,0.00018,4.99926]
[1778960488903,32.88,78242.1,112.6,-0.09607,0.00018,4.99982]
[1778960489758,32.88,78242.03,112.6,-0.09609,0.00018,5.00045]
[1778960494704,32.88,78242.1,112.6,-0.09595,0.00018,4.99164]
[1778960501090,32.88,78242.0,112.6,-0.09598,0.00018,4.99294]
[1778960506512,32.89,78242.11,112.6,-0.096,0.00018,4.99362]
[1778960508989,32.89,78242.26,112.6,-0.09598,0.00018,4.99276]
[1778960514533,32.89,78239.31,112.6,-0.09652,0.00018,5.01328]
[1778960514758,32.89,78239.31,112.6,-0.09652,0.00018,5.01328]
[1778960514759,32.89,78239.31,112.6,-0.09652,0.00018,5.01328]
[1778960514828,32.89,78239.31,112.6,-0.09652,0.00018,5.0134]
[1778960515691,32.89,78239.31,112.6,-0.09652,0.00018,5.0134]
[1778960516743,32.89,78241.35,112.6,-0.09615,0.00018,4.99946]
[1778960521895,32.89,78243.82,112.6,-0.09569,0.00018,4.98181]
[1778960521996,32.89,78243.82,112.6,-0.09569,0.00018,4.98181]
[1778960522215,32.89,78243.82,112.6,-0.09569,0.00018,4.98181]
[1778960524894,32.88,78243.86,112.6,-0.09566,0.00018,4.98092]
[1778960524913,32.88,78243.86,112.6,-0.09566,0.00018,4.98092]
[1778960526958,32.88,78244.2,112.6,-0.09559,0.00018,4.97825]
[1778960527049,32.88,78245.11,112.6,-0.09543,0.00018,4.97198]
[1778960532694,32.88,78244.72,112.6,-0.0955,0.00018,4.97489]
[1778960537730,32.88,78244.64,112.6,-0.09553,0.00018,4.97572]
[1778960542764,32.89,78244.38,112.6,-0.09558,0.00018,4.9778]
[1778960547303,32.89,78244.33,112.6,-0.09559,0.00018,4.97831]
[1778960548552,32.89,78244.93,112.6,-0.09549,0.00018,4.97441]
[1778960549742,32.89,78244.65,112.6,-0.09554,0.00018,4.97634]
[1778960549753,32.89,78244.65,112.6,-0.09554,0.00018,4.97634]
[1778960549813,32.89,78244.88,112.6,-0.0955,0.00018,4.97486]
[1778960554848,32.88,78242.95,112.6,-0.09567,0.00018,4.97778]
[1778960565489,32.88,78243.14,112.6,-0.09562,0.00018,4.97576]
[1778960565855,32.88,78243.14,112.6,-0.09562,0.00018,4.97576]
[1778960567526,32.87,78243.32,112.6,-0.09555,0.00018,4.97307]
[1778960572974,32.87,78243.3,112.6,-0.09552,0.00018,4.97217]
[1778960578009,32.87,78243.31,112.6,-0.0955,0.00018,4.97131]
[1778960582526,32.87,78243.27,112.6,-0.09549,0.00018,4.97097]
[1778960582529,32.87,78243.27,112.6,-0.09549,0.00018,4.97097]
[1778960582610,32.87,78243.27,112.6,-0.09549,0.00018,4.97097]
[1778960587244,32.86,78243.04,112.6,-0.09552,0.00018,4.97193]
[1778960592958,32.86,78243.05,112.6,-0.09549,0.00018,4.97104]
[1778960598555,32.86,78242.24,112.6,-0.09562,0.00018,4.9758]
[1778960601549,32.85,78242.24,112.6,-0.09561,0.00018,4.97523]
[1778960607072,32.85,78241.49,112.6,-0.09572,0.00018,4.97951]
[1778960609560,32.85,78241.76,112.6,-0.09566,0.00018,4.97721]
[1778960609563,32.85,78241.76,112.6,-0.09566,0.00018,4.97721]
[1778960617282,32.84,78241.79,112.6,-0.09547,0.00018,4.96651]
[1778960621000,32.84,78241.93,112.6,-0.09543,0.00018,4.96507]
[1778960623906,32.84,78242.11,112.6,-0.09538,0.00018,4.96337]
[1778960631039,32.84,78242.18,112.6,-0.09535,0.00018,4.96213]
[1778960638120,32.83,78242.18,112.6,-0.09533,0.00018,4.96113]
[1778960640124,32.83,78242.19,112.6,-0.09531,0.00018,4.96068]
[1778960640126,32.83,78242.19,112.6,-0.09531,0.00018,4.96068]
[1778960649507,32.83,78242.36,112.6,-0.09525,0.00018,4.95823]
[1778960658574,32.82,78242.84,112.6,-0.09514,0.00018,4.95412]
[1778960660258,32.82,78242.84,112.6,-0.09514,0.00018,4.95412]
[1778960668644,32.82,78242.84,112.6,-0.09512,0.00018,4.9532]
[1778960671203,32.82,78242.84,112.6,-0.09512,0.00018,4.9532]
[1778960676700,32.82,78241.57,112.6,-0.09518,0.00018,4.952]
[1778960681735,32.82,78241.86,112.6,-0.09511,0.00018,4.94965]
[1778960685586,32.82,78242.93,112.6,-0.09492,0.00018,4.94224]
[1778960690799,32.82,78242.74,112.6,-0.09496,0.00018,4.94383]
[1778960695834,32.82,78243.0,112.6,-0.09493,0.00018,4.94252]
[1778960700875,32.82,78243.08,112.6,-0.09492,0.00018,4.94233]
[1778960706521,32.82,78243.13,112.6,-0.09491,0.00018,4.9418]
[1778960712585,32.82,78244.55,112.6,-0.09465,0.00018,4.932]
[1778960724030,32.81,78244.31,112.6,-0.09467,0.00018,4.93293]
[1778960725139,32.81,78244.31,112.6,-0.09467,0.00018,4.93293]
[1778960725312,32.81,78244.31,112.6,-0.09467,0.00018,4.93293]
[1778960727399,32.81,78243.93,112.6,-0.09474,0.00018,4.93536]
[1778960727844,32.81,78243.94,112.6,-0.09473,0.00018,4.93518]
[1778960730248,32.81,78243.26,112.6,-0.09485,0.00018,4.93967]
[1778960736611,32.81,78245.1,112.6,-0.09437,0.00018,4.918]
[1778960740430,32.81,78245.28,112.6,-0.09434,0.00018,4.91674]
[1778960747011,32.81,78245.27,112.6,-0.09434,0.00018,4.91664]
[1778960747707,32.81,78243.11,112.6,-0.09471,0.00018,4.93095]
[1778960747708,32.81,78243.11,112.6,-0.09471,0.00018,4.93095]
[1778960751809,32.81,78242.47,112.6,-0.09482,0.00018,4.93497]
[1778960751811,32.81,78242.47,112.6,-0.09482,0.00018,4.93497]
[1778960756848,32.81,78239.34,112.6,-0.09536,0.00018,4.9554]
[1778960756849,32.81,78239.34,112.6,-0.09536,0.00018,4.9554]
[1778960758985,32.81,78239.44,112.6,-0.09533,0.00018,4.95449]
[1778960758987,32.81,78239.44,112.6,-0.09533,0.00018,4.95449]
[1778960761916,32.81,78239.41,112.6,-0.09533,0.00018,4.95445]
[1778960764315,32.81,78239.41,112.6,-0.09533,0.00018,4.95421]
[1778960769355,32.8,78239.11,112.6,-0.09535,0.00018,4.95531]
[1778960770755,32.8,78238.76,112.6,-0.09541,0.00018,4.95751]
[1778960770759,32.8,78238.76,112.6,-0.09541,0.00018,4.95751]
[1778960778420,32.8,78238.27,112.6,-0.09547,0.00018,4.95954]
[1778960781086,32.8,78238.15,112.6,-0.09548,0.00018,4.96018]
[1778960786185,32.79,78237.18,112.6,-0.09563,0.00018,4.96552]
[1778960791510,32.79,78236.65,112.6,-0.09554,0.00018,4.9589]
[1778960792585,32.79,78236.65,112.6,-0.09554,0.00018,4.9589]
[1778960793828,32.79,78235.93,112.6,-0.09566,0.00018,4.96338]
[1778960799566,32.78,78234.16,112.6,-0.09594,0.00018,4.97412]
[1778960801204,32.78,78233.93,112.6,-0.09598,0.00018,4.97547]
[1778960804952,32.78,78234.72,112.6,-0.09582,0.00018,4.96938]
[1778960807603,32.78,78235.08,112.6,-0.09575,0.00018,4.96659]
[1778960807763,32.78,78235.08,112.6,-0.09574,0.00018,4.96641]
[1778960811430,32.78,78235.08,112.6,-0.09574,0.00018,4.96641]
[1778960817704,32.77,78236.23,112.6,-0.09549,0.00018,4.95696]
[1778960822068,32.77,78236.26,112.6,-0.09547,0.00018,4.95628]
[1778960822271,32.77,78236.26,112.6,-0.09547,0.00018,4.95628]
[1778960822304,32.77,78236.26,112.6,-0.09547,0.00018,4.95628]
[1778960824663,32.77,78238.14,112.6,-0.09513,0.00018,4.94336]
[1778960824665,32.77,78238.14,112.6,-0.09513,0.00018,4.94336]
[1778960831008,32.76,78241.69,112.6,-0.09449,0.00018,4.9188]
[1778960832665,32.76,78241.69,112.6,-0.09448,0.00018,4.91871]
[1778960832724,32.76,78241.69,112.6,-0.09448,0.00018,4.91871]
[1778960834664,32.76,78241.8,112.6,-0.09446,0.00018,4.91777]
[1778960834666,32.76,78241.8,112.6,-0.09446,0.00018,4.91777]
[1778960843388,32.76,78243.84,112.6,-0.09408,0.00018,4.90339]
[1778960843636,32.76,78243.84,112.6,-0.09408,0.00018,4.90339]
[1778960843679,32.76,78243.84,112.6,-0.09408,0.00018,4.90339]
[1778960848923,32.76,78246.12,112.6,-0.09367,0.00017,4.88778]
[1778960851599,32.76,78246.05,112.6,-0.09368,0.00017,4.8882]
[1778960852597,32.76,78246.12,112.6,-0.09352,0.00017,4.87856]
[1778960852598,32.76,78246.12,112.6,-0.09352,0.00017,4.87856]
[1778960857986,32.76,78245.65,112.6,-0.0936,0.00017,4.8815]
[1778960863021,32.75,78245.46,112.6,-0.09362,0.00017,4.88257]
[1778960868056,32.75,78245.36,112.6,-0.09364,0.00017,4.88304]
[1778960873092,32.75,78245.67,112.6,-0.09358,0.00017,4.88083]
[1778960878127,32.75,78245.36,112.6,-0.09363,0.00017,4.8828]
[1778960881179,32.75,78245.32,112.6,-0.09364,0.00017,4.88304]
[1778960887190,32.75,78245.29,112.6,-0.09364,0.00017,4.88314]
[1778960892225,32.75,78245.53,112.6,-0.0936,0.00017,4.88146]
[1778960893773,32.75,78245.53,112.6,-0.0936,0.00017,4.88146]
[1778960895342,32.75,78245.31,112.6,-0.09363,0.00017,4.88289]
[1778960901288,32.75,78245.03,112.6,-0.09368,0.00017,4.88461]
[1778960902596,32.75,78245.03,112.6,-0.09368,0.00017,4.88461]
[1778960902697,32.75,78245.03,112.6,-0.09368,0.00017,4.88456]
[1778960904254,32.75,78248.93,112.6,-0.093,0.00017,4.85857]
[1778960904309,32.75,78252.71,112.6,-0.09234,0.00017,4.83335]
[1778960907272,32.75,78252.8,112.6,-0.09233,0.00017,4.83286]
[1778960912848,32.75,78252.14,112.6,-0.09245,0.00017,4.83746]
[1778960918407,32.75,78252.63,112.6,-0.09222,0.00017,4.82559]
[1778960921034,32.75,78252.59,112.6,-0.09223,0.00017,4.82593]
[1778960921049,32.75,78252.59,112.6,-0.09223,0.00017,4.82593]
[1778960928477,32.76,78253.03,112.6,-0.09217,0.00017,4.82364]
[1778960932816,32.76,78253.24,112.6,-0.09214,0.00017,4.82239]
[1778960933823,32.76,78253.23,112.6,-0.09215,0.00017,4.82261]
[1778960934478,32.76,78253.27,112.6,-0.09214,0.00017,4.8225]
[1778960934519,32.76,78263.52,112.6,-0.09038,0.00017,4.7547]
[1778960936533,32.76,78269.22,112.6,-0.08942,0.00017,4.71743]
[1778960939554,32.76,78274.57,112.6,-0.08854,0.00017,4.68302]
[1778960942814,32.77,78275.3,112.6,-0.08844,0.00017,4.67908]
[1778960950904,32.77,78278.4,112.6,-0.08797,0.00017,4.66086]
[1778960950906,32.77,78278.4,112.6,-0.08797,0.00017,4.66086]
[1778960950956,32.78,78278.4,112.6,-0.08799,0.00017,4.66146]
[1778960952707,32.78,78278.4,112.6,-0.08799,0.00017,4.66146]
[1778960953067,32.77,78278.05,112.6,-0.08804,0.00017,4.66357]
[1778960958687,32.77,78279.13,112.6,-0.08785,0.00017,4.65597]
[1778960963586,32.77,78279.34,112.6,-0.0878,0.00017,4.65423]
[1778960969766,32.77,78278.57,112.6,-0.08791,0.00017,4.65855]
[1778960971300,32.77,78278.71,114.6,-0.08789,0.00017,4.65752]
[1778960971310,32.77,78278.71,114.6,-0.08789,0.00017,4.65752]
[1778960971780,32.77,78278.36,114.6,-0.08781,0.00017,4.65143]
[1778960974337,32.78,78278.71,114.6,-0.08779,0.00017,4.65036]
[1778960974801,32.78,78272.32,114.6,-0.08887,0.00017,4.69276]
[1778960975837,32.78,78272.32,114.6,-0.08887,0.00017,4.69276]
[1778960975857,32.78,78271.66,114.6,-0.089,0.00017,4.69763]
[1778960981850,32.78,78271.75,114.6,-0.08898,0.00017,4.69693]
[1778960983901,32.78,78271.72,114.6,-0.08898,0.00017,4.69711]
[1778960993600,32.78,78272.2,114.6,-0.0889,0.00017,4.69382]
[1778960994420,32.78,78272.12,114.6,-0.08891,0.00017,4.69433]
[1778960994434,32.78,78272.12,114.6,-0.08891,0.00017,4.69433]
[1778961001990,32.77,78272.39,114.6,-0.08884,0.00017,4.69164]
[1778961007029,32.77,78277.23,114.6,-0.08802,0.00017,4.65955]
[1778961009430,32.77,78277.59,114.6,-0.08796,0.00017,4.65714]
[1778961015085,32.77,78277.36,114.6,-0.08799,0.00017,4.65825]
[1778961020120,32.77,78278.63,114.6,-0.08777,0.00017,4.6497]
[1778961024511,32.77,78278.96,114.6,-0.08771,0.00017,4.6474]
[1778961024620,32.77,78278.96,114.6,-0.08771,0.00017,4.6474]
[1778961030190,32.77,78278.83,114.6,-0.08772,0.00017,4.64791]
[1778961034968,32.77,78278.78,114.6,-0.08758,0.00017,4.63916]
[1778961040267,32.77,78279.44,114.6,-0.08747,0.00017,4.63453]
[1778961045302,32.77,78281.16,114.6,-0.08718,0.00017,4.6232]
[1778961048976,32.77,78281.14,114.6,-0.08718,0.00017,4.62329]
[1778961049004,32.77,78281.2,114.6,-0.08717,0.00017,4.62288]
[1778961054365,32.77,78280.85,114.6,-0.08722,0.00017,4.62503]
[1778961059400,32.77,78280.74,114.6,-0.08724,0.00017,4.62561]
[1778961060493,32.77,78280.74,114.6,-0.08724,0.00017,4.62561]
[1778961066449,32.76,78280.72,114.6,-0.08724,0.00017,4.62554]
[1778961071484,32.76,78280.65,114.6,-0.08724,0.00017,4.62585]
[1778961072491,32.76,78272.58,114.6,-0.08859,0.00017,4.67855]
[1778961073272,32.76,78272.58,114.6,-0.08859,0.00017,4.67855]
[1778961078535,32.76,78263.17,114.6,-0.09016,0.00017,4.73929]
[1778961079207,32.76,78263.17,114.6,-0.09016,0.00017,4.73929]
[1778961080713,32.76,78263.49,114.6,-0.0901,0.00017,4.73698]
[1778961080777,32.76,78263.49,114.6,-0.0901,0.00017,4.73698]
[1778961080781,32.76,78263.49,114.6,-0.0901,0.00017,4.73698]
[1778961080964,32.76,78263.51,114.6,-0.09009,0.00017,4.73691]
[1778961081287,32.76,78263.51,114.6,-0.09009,0.00017,4.73691]
[1778961081833,32.76,78257.55,114.6,-0.09113,0.00017,4.77675]
[1778961082897,32.76,78251.21,114.6,-0.09223,0.00017,4.8192]
[1778961088605,32.77,78255.0,114.6,-0.09164,0.00017,4.79637]
[1778961093640,32.78,78255.67,114.6,-0.09143,0.00017,4.7853]
[1778961098675,32.79,78256.95,114.6,-0.09128,0.00017,4.77933]
[1778961108757,32.8,78256.96,114.6,-0.0913,0.00017,4.78029]
[1778961114787,32.82,78256.61,114.6,-0.09155,0.00017,4.78976]
[1778961120829,32.84,78256.54,114.6,-0.09165,0.00017,4.79385]
[1778961125882,32.85,78253.51,114.6,-0.09223,0.00017,4.81594]
[1778961128678,32.85,78249.95,114.6,-0.09288,0.00017,4.84093]
[1778961134009,32.86,78249.32,114.6,-0.09306,0.00017,4.84771]
[1778961139044,32.87,78250.51,114.6,-0.09291,0.00017,4.84194]
[1778961145720,32.88,78250.3,114.6,-0.09299,0.00017,4.84502]
[1778961153142,32.89,78250.78,114.6,-0.09286,0.00017,4.83685]
[1778961158177,32.9,78250.06,114.6,-0.09304,0.00017,4.84371]
[1778961162724,32.9,78250.73,114.6,-0.09296,0.00017,4.84055]
[1778961168248,32.92,78250.61,114.6,-0.09306,0.00017,4.84437]
[1778961178318,32.93,78250.26,114.6,-0.09323,0.00017,4.85102]
[1778961179728,32.93,78250.26,114.6,-0.09323,0.00017,4.85102]
[1778961182346,32.94,78244.97,114.6,-0.0942,0.00018,4.88782]
[1778961189131,32.95,78244.39,114.6,-0.09435,0.00018,4.89351]
[1778961194430,32.96,78243.26,114.6,-0.09461,0.00018,4.90342]
[1778961196682,32.96,78242.98,114.6,-0.09467,0.00018,4.90561]
[1778961200236,32.96,78242.73,114.6,-0.09474,0.00018,4.90823]
[1778961200601,32.96,78242.73,114.6,-0.09474,0.00018,4.90823]
[1778961205952,32.97,78239.88,114.6,-0.09529,0.00018,4.92904]
[1778961208545,32.97,78239.09,114.6,-0.09545,0.00018,4.93512]
[1778961209357,32.97,78236.48,114.6,-0.09592,0.00018,4.95279]
[1778961212914,32.98,78233.11,114.6,-0.09638,0.00018,4.96678]
[1778961218598,32.98,78230.45,114.6,-0.09689,0.00018,4.98596]
[1778961223633,32.99,78229.97,114.6,-0.097,0.00018,4.99007]
[1778961225876,32.99,78229.73,114.6,-0.09705,0.00018,4.99186]
[1778961226410,32.99,78229.47,114.6,-0.09711,0.00018,4.99396]
[1778961229671,32.99,78229.49,114.6,-0.09711,0.00018,4.99418]
[1778961231051,32.99,78229.3,114.6,-0.09715,0.00018,4.99563]
[1778961231138,32.99,78223.88,114.6,-0.09813,0.00018,5.03228]
[1778961231407,32.99,78223.88,114.6,-0.09813,0.00018,5.03228]
[1778961231624,32.99,78223.88,114.6,-0.09813,0.00018,5.03228]
[1778961231960,32.99,78216.26,114.6,-0.09952,0.00018,5.0836]
[1778961232847,32.99,78216.26,114.6,-0.09952,0.00018,5.0836]
[1778961233607,32.99,78211.51,114.6,-0.10038,0.00018,5.11567]
[1778961233891,32.99,78211.51,114.6,-0.10038,0.00018,5.11567]
[1778961234064,32.99,78211.51,114.6,-0.10038,0.00018,5.11567]
[1778961234749,32.99,78211.54,114.6,-0.10038,0.00018,5.11545]
[1778961234961,32.99,78211.54,114.6,-0.10038,0.00018,5.11545]
[1778961235476,32.99,78210.66,114.6,-0.10054,0.00018,5.12138]
[1778961235804,32.99,78210.66,114.6,-0.10054,0.00018,5.12138]
[1778961237799,32.99,78209.72,114.6,-0.10071,0.00018,5.12769]
[1778961238250,32.99,78212.9,114.6,-0.10013,0.00018,5.10616]
[1778961243807,32.99,78211.92,114.6,-0.10031,0.00018,5.11277]
[1778961243950,32.99,78211.92,114.6,-0.10031,0.00018,5.11277]
[1778961245806,32.99,78206.74,114.6,-0.10126,0.00018,5.14776]
[1778961251002,32.99,78205.41,114.6,-0.10149,0.00019,5.15628]
[1778961256864,32.99,78205.59,114.6,-0.10144,0.00018,5.1545]
[1778961261899,32.98,78205.65,114.6,-0.10142,0.00018,5.15361]
[1778961266934,32.98,78205.22,114.6,-0.10148,0.00019,5.156]
[1778961271969,32.98,78206.31,114.6,-0.10111,0.00018,5.13885]
[1778961277004,32.98,78205.45,114.6,-0.10126,0.00018,5.14414]
[1778961280804,32.98,78208.18,114.6,-0.10075,0.00018,5.12538]
[1778961283047,32.98,78215.1,114.6,-0.09947,0.00018,5.07848]
[1778961283886,32.98,78215.1,114.6,-0.09947,0.00018,5.07848]
[1778961289091,32.98,78220.49,114.6,-0.0985,0.00018,5.04232]
[1778961290430,32.98,78225.01,114.6,-0.09768,0.00018,5.01202]
[1778961295891,32.98,78227.98,114.6,-0.09717,0.00018,4.99277]
[1778961297235,32.98,78227.81,114.6,-0.0972,0.00018,4.99405]
[1778961297147,32.98,78236.82,114.6,-0.0956,0.00018,4.93398]
[1778961297759,32.98,78236.82,114.6,-0.0956,0.00018,4.93398]
[1778961298155,32.98,78247.1,114.6,-0.0938,0.00017,4.86589]
[1778961300342,32.98,78250.68,114.6,-0.09319,0.00017,4.84292]
[1778961300831,32.98,78250.68,114.6,-0.09319,0.00017,4.84292]
[1778961301178,32.98,78249.09,114.6,-0.09347,0.00017,4.85338]
[1778961303433,32.98,78245.08,114.6,-0.09416,0.00018,4.8798]
[1778961307019,32.98,78245.3,114.6,-0.09412,0.00018,4.87812]
[1778961307224,32.98,78245.3,114.6,-0.09412,0.00018,4.87812]
[1778961307220,32.98,78244.9,114.6,-0.09418,0.00018,4.88056]
[1778961313265,32.99,78244.55,114.6,-0.09427,0.00018,4.88372]
[1778961318760,32.99,78244.55,114.6,-0.09428,0.00018,4.88415]
[1778961322286,32.99,78244.51,114.6,-0.0943,0.00018,4.88497]
[1778961324419,32.99,78237.33,114.6,-0.09559,0.00018,4.93369]
[1778961330387,33.0,78234.89,114.6,-0.09607,0.00018,4.95153]
[1778961332767,33.0,78235.02,114.6,-0.0959,0.00018,4.94173]
[1778961339073,33.0,78234.97,114.6,-0.09593,0.00018,4.94306]
[1778961344485,33.01,78235.25,114.6,-0.09594,0.00018,4.94342]
[1778961349520,33.02,78235.63,114.6,-0.09591,0.00018,4.9421]
[1778961350536,33.02,78235.63,114.6,-0.09591,0.00018,4.9421]
[1778961355562,33.02,78235.72,114.6,-0.09593,0.00018,4.94296]
[1778961360458,33.03,78236.53,114.6,-0.09582,0.00018,4.93879]
[1778961361675,33.03,78238.04,114.6,-0.09555,0.00018,4.92874]
[1778961367646,33.03,78239.46,114.6,-0.09532,0.00018,4.92006]
[1778961371575,33.03,78239.48,114.6,-0.09532,0.00018,4.92018]
[1778961372744,33.03,78239.52,114.6,-0.09532,0.00018,4.91999]
[1778961372845,33.03,78239.72,114.6,-0.09528,0.00018,4.91875]
[1778961378723,33.03,78240.32,114.6,-0.09518,0.00018,4.91472]
[1778961383849,33.03,78240.39,114.6,-0.09516,0.00018,4.91423]
[1778961390881,33.03,78241.99,114.6,-0.09488,0.00018,4.90354]
[1778961395995,33.03,78242.31,114.6,-0.09467,0.00018,4.89228]
[1778961403420,33.03,78243.41,114.6,-0.09448,0.00018,4.88511]
[1778961408933,33.03,78243.41,114.6,-0.09449,0.00018,4.88527]
[1778961413968,33.03,78243.62,114.6,-0.09445,0.00018,4.88396]
[1778961419004,33.03,78244.16,114.6,-0.09436,0.00018,4.88047]
[1778961422124,33.03,78244.13,114.6,-0.09437,0.00018,4.88071]
[1778961422147,33.03,78244.13,114.6,-0.09437,0.00018,4.88071]
[1778961422235,33.03,78244.13,114.6,-0.09437,0.00018,4.88071]
[1778961422260,33.03,78244.06,114.6,-0.09438,0.00018,4.88121]
[1778961423033,33.03,78237.64,114.6,-0.09551,0.00018,4.92385]
[1778961429075,33.04,78233.44,114.6,-0.09626,0.00018,4.95205]
[1778961434180,33.04,78233.4,114.6,-0.09627,0.00018,4.95233]
[1778961438077,33.04,78233.29,114.6,-0.09629,0.00018,4.95315]
[1778961442784,33.04,78228.55,114.6,-0.09714,0.00018,4.98479]
[1778961444968,33.04,78228.18,114.6,-0.0972,0.00018,4.98718]
[1778961444974,33.04,78228.18,114.6,-0.0972,0.00018,4.98718]
[1778961450222,33.03,78227.24,114.6,-0.09737,0.00018,4.99328]
[1778961455259,33.03,78227.14,114.6,-0.09723,0.00018,4.98465]
[1778961460294,33.03,78228.3,114.6,-0.09702,0.00018,4.97686]
[1778961465329,33.03,78228.22,114.6,-0.09703,0.00018,4.97742]
[1778961471372,33.03,78228.14,114.6,-0.09705,0.00018,4.97801]
[1778961476407,33.03,78228.18,114.6,-0.09704,0.00018,4.9778]
[1778961481889,33.04,78228.19,114.6,-0.09704,0.00018,4.97778]
[1778961487484,33.04,78228.22,114.6,-0.09704,0.00018,4.9777]
[1778961492519,33.04,78228.14,114.6,-0.09706,0.00018,4.97832]
[1778961494502,33.04,78228.31,114.6,-0.09703,0.00018,4.97721]
[1778961499568,33.04,78228.03,114.6,-0.09708,0.00018,4.97919]
[1778961504604,33.04,78227.93,114.6,-0.0971,0.00018,4.97995]
[1778961509640,33.04,78227.75,114.6,-0.09714,0.00018,4.98126]
[1778961512262,33.04,78227.75,114.6,-0.09714,0.00018,4.98126]
[1778961517695,33.04,78227.91,114.6,-0.09696,0.00018,4.97118]
[1778961520528,33.04,78228.09,114.6,-0.09693,0.00018,4.97004]
[1778961527453,33.04,78227.98,114.6,-0.09696,0.00018,4.97098]
[1778961533415,33.04,78228.1,114.6,-0.09694,0.00018,4.97039]
[1778961543409,33.04,78227.39,114.6,-0.09707,0.00018,4.97532]
[1778961544884,33.04,78235.87,114.6,-0.09556,0.00018,4.91898]
[1778961547935,33.04,78236.44,114.6,-0.09547,0.00018,4.9154]
[1778961553355,33.04,78236.49,114.6,-0.09547,0.00018,4.91538]
[1778961558982,33.05,78240.48,114.6,-0.09479,0.00018,4.88993]
[1778961564018,33.05,78240.27,114.6,-0.09484,0.00018,4.89194]
[1778961565171,33.05,78240.27,114.6,-0.09484,0.00018,4.89194]
[1778961565422,33.05,78240.27,114.6,-0.09484,0.00018,4.89194]
[1778961565270,33.05,78240.12,114.6,-0.09488,0.00018,4.89318]
[1778961567244,33.05,78239.33,114.6,-0.09502,0.00018,4.89842]
[1778961567277,33.05,78239.71,114.6,-0.09494,0.00018,4.89562]
[1778961576102,33.04,78239.43,114.6,-0.09479,0.00018,4.8865]
[1778961579618,33.04,78239.99,114.6,-0.09468,0.00018,4.88212]
[1778961580130,33.04,78240.1,114.6,-0.09465,0.00018,4.88116]
[1778961581672,33.04,78240.1,114.6,-0.09465,0.00018,4.88116]
[1778961581675,33.04,78240.1,114.6,-0.09465,0.00018,4.88116]
[1778961582265,33.04,78240.1,114.6,-0.09465,0.00018,4.88116]
[1778961582366,33.04,78240.08,114.6,-0.09465,0.00018,4.8811]
[1778961586203,33.04,78239.89,114.6,-0.09467,0.00018,4.88192]
[1778961592221,33.03,78239.9,114.6,-0.09463,0.00018,4.8803]
[1778961596676,33.03,78239.49,114.6,-0.09468,0.00018,4.88213]
[1778961601709,33.02,78239.98,114.6,-0.09456,0.00018,4.87777]
[1778961601748,33.02,78239.98,114.6,-0.09456,0.00018,4.87777]
[1778961602229,33.02,78239.98,114.6,-0.09456,0.00018,4.87777]
[1778961604193,33.02,78248.36,114.6,-0.09308,0.00017,4.82185]
[1778961604305,33.02,78248.36,114.6,-0.09308,0.00017,4.82185]
[1778961606461,33.02,78254.44,114.6,-0.09202,0.00017,4.78146]
[1778961606708,33.02,78256.8,114.6,-0.09161,0.00017,4.76575]
[1778961609522,33.02,78256.92,114.6,-0.09158,0.00017,4.76463]
[1778961610547,33.02,78257.09,114.6,-0.09153,0.00017,4.76287]
[1778961610555,33.01,78251.02,114.6,-0.09257,0.00017,4.8025]
[1778961611359,33.01,78245.08,114.6,-0.0936,0.00017,4.84136]
[1778961616394,33.0,78247.38,114.6,-0.09314,0.00017,4.82404]
[1778961621431,33.0,78249.02,114.6,-0.0928,0.00017,4.81125]
[1778961622217,33.0,78249.02,114.6,-0.0928,0.00017,4.81125]
[1778961627473,32.99,78248.88,114.6,-0.09277,0.00017,4.80993]
[1778961632508,32.98,78248.56,114.6,-0.09263,0.00017,4.80104]
[1778961633892,32.98,78248.57,114.6,-0.09262,0.00017,4.80061]
[1778961640125,32.97,78248.8,114.6,-0.09253,0.00017,4.79728]
[1778961640202,32.97,78248.8,114.6,-0.09253,0.00017,4.79728]
[1778961642578,32.97,78239.05,114.6,-0.09422,0.00018,4.86114]
[1778961645665,32.97,78238.96,114.6,-0.09422,0.00018,4.86141]
[1778961651641,32.96,78238.7,114.6,-0.09424,0.00018,4.86196]
[1778961654223,32.96,78238.77,114.6,-0.09422,0.00018,4.86133]
[1778961654272,32.96,78238.74,114.6,-0.09422,0.00018,4.86136]
[1778961655957,32.96,78238.0,114.6,-0.09435,0.00018,4.86611]
[1778961656060,32.96,78238.0,114.6,-0.09435,0.00018,4.86611]
[1778961656159,32.96,78236.78,114.6,-0.09456,0.00018,4.87427]
[1778961658013,32.96,78236.16,114.6,-0.09467,0.00018,4.87821]
[1778961658025,32.96,78236.09,114.6,-0.09468,0.00018,4.87848]
[1778961664045,32.96,78237.1,114.6,-0.0945,0.00018,4.87194]
[1778961669767,32.96,78237.21,114.6,-0.09449,0.00018,4.87149]
[1778961674802,32.96,78237.05,114.6,-0.09452,0.00018,4.87273]
[1778961676964,32.96,78237.07,114.6,-0.09452,0.00018,4.87264]
[1778961676984,32.96,78237.07,114.6,-0.09452,0.00018,4.87267]
[1778961683868,32.97,78237.18,114.6,-0.09452,0.00018,4.8728]
[1778961684841,32.97,78237.18,114.6,-0.09452,0.00018,4.8728]
[1778961685418,32.97,78237.18,114.6,-0.09452,0.00018,4.8728]
[1778961685519,32.97,78237.14,114.6,-0.09453,0.00018,4.87308]
[1778961690970,32.97,78237.07,114.6,-0.09454,0.00018,4.87344]
[1778961691070,32.96,78237.41,114.6,-0.09432,0.00018,4.86158]
[1778961696959,32.96,78237.26,114.6,-0.09429,0.00018,4.86068]
[1778961699174,32.96,78237.3,114.6,-0.09428,0.00018,4.86011]
[1778961709281,32.95,78237.25,114.6,-0.09424,0.00018,4.85851]
[1778961713314,32.94,78237.25,114.6,-0.09417,0.00018,4.8561]
[1778961713436,32.94,78237.25,114.6,-0.09417,0.00018,4.8561]
[1778961713463,32.93,78237.25,114.6,-0.09412,0.00018,4.85411]
[1778961719676,32.93,78237.43,114.6,-0.09408,0.00018,4.85267]
[1778961719681,32.93,78237.43,114.6,-0.09408,0.00018,4.85267]
[1778961723434,32.93,78240.61,114.6,-0.09352,0.00018,4.83126]
[1778961723703,32.93,78240.61,114.6,-0.09352,0.00018,4.83126]
[1778961723535,32.93,78240.36,114.6,-0.09356,0.00018,4.83278]
[1778961725982,32.93,78240.47,114.6,-0.09353,0.00018,4.83162]
[1778961731197,32.92,78241.11,114.6,-0.09335,0.00018,4.82486]
[1778961734841,32.91,78238.48,114.6,-0.09378,0.00018,4.84101]
[1778961741268,32.9,78238.41,114.6,-0.09371,0.00018,4.83842]
[1778961742279,32.9,78238.41,114.6,-0.09371,0.00018,4.83842]
[1778961748317,32.89,78238.47,114.6,-0.09366,0.00018,4.83669]
[1778961751864,32.89,78238.09,114.6,-0.09357,0.00018,4.8296]
[1778961754657,32.89,78238.13,114.6,-0.09355,0.00018,4.82905]
[1778961758787,32.88,78238.35,114.6,-0.09347,0.00018,4.82595]
[1778961764430,32.88,78241.05,114.6,-0.09298,0.00018,4.80741]
[1778961768908,32.88,78240.99,114.6,-0.09298,0.00018,4.80728]
[1778961769107,32.88,78240.99,114.6,-0.09298,0.00018,4.80728]
[1778961775507,32.87,78240.92,114.6,-0.09292,0.00018,4.8053]
[1778961779696,32.87,78240.92,114.6,-0.09291,0.00018,4.8046]
[1778961785577,32.86,78240.55,114.6,-0.0929,0.00018,4.80428]
[1778961791619,32.85,78239.29,114.6,-0.09307,0.00018,4.81057]
[1778961794450,32.85,78238.24,114.6,-0.09323,0.00018,4.81683]
[1778961799676,32.84,78238.4,114.6,-0.09315,0.00018,4.81359]
[1778961800089,32.84,78238.4,114.6,-0.09315,0.00018,4.81359]
[1778961801689,32.84,78238.84,114.6,-0.09307,0.00018,4.8109]
[1778961802152,32.84,78238.84,114.6,-0.09307,0.00018,4.8109]
[1778961806279,32.84,78238.84,114.6,-0.09307,0.00018,4.8109]
[1778961808343,32.84,78238.67,114.6,-0.0931,0.00018,4.81183]
[1778961808743,32.84,78238.72,114.6,-0.09309,0.00018,4.81139]
[1778961810409,32.84,78238.37,114.6,-0.09315,0.00018,4.81361]
[1778961815792,32.83,78238.87,114.6,-0.09287,0.00018,4.79958]
[1778961819991,32.83,78238.77,114.6,-0.09288,0.00018,4.79997]
[1778961826869,32.82,78238.77,114.6,-0.0928,0.00018,4.79719]
[1778961831904,32.81,78238.02,114.6,-0.0929,0.00018,4.80082]
[1778961837013,32.81,78237.99,114.6,-0.09288,0.00018,4.80022]
[1778961842410,32.8,78241.45,114.6,-0.09224,0.00017,4.77567]
[1778961842754,32.8,78241.45,114.6,-0.09224,0.00017,4.77567]
[1778961842817,32.8,78248.26,114.6,-0.09104,0.00017,4.73024]
[1778961843479,32.8,78248.26,114.6,-0.09104,0.00017,4.73024]
[1778961843534,32.8,78264.17,114.6,-0.08832,0.00017,4.62571]
[1778961844412,32.8,78269.68,114.6,-0.0874,0.00017,4.58976]
[1778961850518,32.8,78274.1,114.6,-0.08667,0.00017,4.56137]
[1778961853804,32.8,78274.21,114.6,-0.08666,0.00017,4.5611]
[1778961863125,32.81,78274.12,114.6,-0.0867,0.00017,4.56285]
[1778961868160,32.81,78270.94,114.6,-0.08725,0.00017,4.58391]
[1778961874202,32.81,78271.51,114.6,-0.08701,0.00017,4.57158]
[1778961879237,32.81,78271.92,114.6,-0.08695,0.00017,4.56932]
[1778961880961,32.81,78271.92,114.6,-0.08695,0.00017,4.56932]
[1778961882262,32.81,78271.88,114.6,-0.08697,0.00017,4.56975]
[1778961887380,32.82,78271.74,114.6,-0.087,0.00017,4.57099]
[1778961892431,32.82,78271.74,114.6,-0.08701,0.00017,4.57132]
[1778961899377,32.82,78271.79,114.6,-0.08702,0.00017,4.57182]
[1778961904432,32.82,78271.29,114.6,-0.08711,0.00017,4.57537]
[1778961904436,32.82,78271.29,114.6,-0.08711,0.00017,4.57537]
[1778961909551,32.82,78271.34,114.6,-0.08711,0.00017,4.57541]
[1778961910433,32.82,78271.34,114.6,-0.08711,0.00017,4.57555]
[1778961916336,32.82,78271.35,114.6,-0.08712,0.00017,4.57585]
[1778961916355,32.82,78271.35,114.6,-0.08712,0.00017,4.57585]
[1778961918560,32.83,78264.45,114.6,-0.08828,0.00017,4.62095]
[1778961923585,32.83,78259.43,114.6,-0.08913,0.00017,4.65372]
[1778961929587,32.82,78264.35,114.6,-0.08829,0.00017,4.62129]
[1778961930681,32.82,78264.35,114.6,-0.08829,0.00017,4.62129]
[1778961934439,32.82,78264.38,114.6,-0.08814,0.00017,4.61208]
[1778961934574,32.82,78264.38,114.6,-0.08814,0.00017,4.61208]
[1778961938389,32.82,78264.79,114.6,-0.08807,0.00017,4.60948]
[1778961940697,32.83,78264.7,114.6,-0.08809,0.00017,4.61019]
[1778961940803,32.83,78264.7,114.6,-0.08809,0.00017,4.61019]
[1778961941185,32.83,78264.69,114.6,-0.08809,0.00017,4.61029]
[1778961945507,32.83,78264.53,114.6,-0.08812,0.00017,4.61146]
[1778961945509,32.83,78264.53,114.6,-0.08812,0.00017,4.61146]
[1778961950738,32.83,78264.42,114.6,-0.08815,0.00017,4.61236]
[1778961955769,32.83,78264.44,114.6,-0.08815,0.00017,4.61239]
[1778961960804,32.83,78264.48,114.6,-0.08815,0.00017,4.61228]
[1778961965839,32.83,78264.44,114.6,-0.08816,0.00017,4.6127]
[1778961973897,32.83,78264.76,114.6,-0.08811,0.00017,4.61087]
[1778961978932,32.83,78266.74,114.6,-0.08778,0.00017,4.59813]
[1778961983967,32.83,78267.79,114.6,-0.08761,0.00017,4.5916]
[1778961990009,32.83,78268.33,114.6,-0.08753,0.00017,4.58848]
[1778961994845,32.83,78268.22,114.6,-0.0874,0.00017,4.58032]
[1778961995375,32.83,78268.17,114.6,-0.08742,0.00017,4.58079]
[1778961995763,32.83,78268.17,114.6,-0.08742,0.00017,4.58079]
[1778961999666,32.83,78268.41,114.6,-0.08738,0.00017,4.57927]
[1778962000406,32.83,78268.5,114.6,-0.08736,0.00017,4.57864]
[1778962000564,32.83,78268.5,114.6,-0.08736,0.00017,4.57864]
[1778962004017,32.83,78269.12,114.6,-0.08726,0.00017,4.57466]
[1778962007464,32.84,78269.15,114.6,-0.08726,0.00017,4.57462]
[1778962008755,32.84,78269.23,114.6,-0.08725,0.00017,4.57418]
[1778962014177,32.84,78269.57,114.6,-0.0872,0.00017,4.57243]
[1778962020219,32.84,78269.64,114.6,-0.0872,0.00017,4.57257]
[1778962021199,32.84,78269.64,114.6,-0.0872,0.00017,4.57257]
[1778962024527,32.84,78269.59,114.6,-0.08721,0.00017,4.573]
[1778962028456,32.84,78269.65,114.6,-0.0872,0.00017,4.57262]
[1778962032362,32.84,78269.58,114.6,-0.08722,0.00017,4.5731]
[1778962032789,32.84,78269.58,114.6,-0.08722,0.00017,4.5731]
[1778962032984,32.84,78269.58,114.6,-0.08722,0.00017,4.5731]
[1778962033882,32.84,78269.62,114.6,-0.08721,0.00017,4.57286]
[1778962033985,32.84,78264.4,114.6,-0.08809,0.00017,4.60691]
[1778962034548,32.84,78264.4,114.6,-0.08809,0.00017,4.60691]
[1778962034649,32.84,78256.27,114.6,-0.08947,0.00017,4.66008]
[1778962035525,32.84,78256.27,114.6,-0.08947,0.00017,4.66008]
[1778962050434,32.84,78258.98,114.6,-0.08901,0.00017,4.6422]
[1778962057502,32.84,78259.04,114.6,-0.08884,0.00017,4.63271]
[1778962060550,32.84,78259.04,114.6,-0.08885,0.00017,4.63274]
[1778962062469,32.84,78260.24,114.6,-0.08864,0.00017,4.62494]
[1778962063371,32.84,78262.12,114.6,-0.08832,0.00017,4.61268]
[1778962064074,32.84,78262.12,114.6,-0.08832,0.00017,4.61268]
[1778962068492,32.84,78266.23,114.6,-0.08763,0.00017,4.58581]
[1778962072255,32.84,78266.04,114.6,-0.08766,0.00017,4.58698]
[1778962077785,32.84,78266.4,114.6,-0.0876,0.00017,4.58454]
[1778962083668,32.84,78266.65,114.6,-0.08755,0.00017,4.58278]
[1778962088703,32.84,78267.75,114.6,-0.08736,0.00017,4.57553]
[1778962090666,32.84,78267.75,114.6,-0.08736,0.00017,4.57553]
[1778962092793,32.84,78267.75,114.6,-0.08736,0.00017,4.57549]
[1778962097298,32.84,78268.54,114.6,-0.08723,0.00017,4.57032]
[1778962102424,32.84,78268.6,114.6,-0.08723,0.00017,4.57029]
[1778962107836,32.84,78268.28,114.6,-0.08728,0.00017,4.57241]
[1778962112453,32.84,78268.07,114.6,-0.08717,0.00017,4.56464]
[1778962117907,32.84,78269.67,114.6,-0.08692,0.00017,4.55488]
[1778962118516,32.84,78269.67,114.6,-0.08692,0.00017,4.55488]
[1778962119653,32.84,78271.44,114.6,-0.08662,0.00017,4.54352]
[1778962120511,32.84,78271.94,114.6,-0.08654,0.00017,4.54032]
[1778962124712,32.84,78272.11,114.6,-0.08652,0.00017,4.53942]
[1778962125204,32.84,78272.15,114.6,-0.08651,0.00017,4.53921]
[1778962130308,32.84,78272.12,114.6,-0.08652,0.00017,4.53968]
[1778962131472,32.84,78272.12,114.6,-0.08652,0.00017,4.53968]
[1778962137040,32.85,78271.71,114.6,-0.0866,0.00017,4.54272]
[1778962138080,32.85,78271.71,114.6,-0.0866,0.00017,4.54272]
[1778962138645,32.85,78271.73,114.6,-0.0866,0.00017,4.54265]
[1778962140826,32.85,78271.69,114.6,-0.08661,0.00017,4.54296]
[1778962141379,32.85,78271.69,114.6,-0.08661,0.00017,4.54307]
[1778962141416,32.85,78271.69,114.6,-0.08661,0.00017,4.54307]
[1778962141745,32.85,78271.69,114.6,-0.08661,0.00017,4.54307]
[1778962142078,32.85,78265.3,114.6,-0.08769,0.00017,4.58475]
[1778962142870,32.85,78265.3,114.6,-0.08769,0.00017,4.58475]
[1778962143085,32.85,78255.35,114.6,-0.08938,0.00017,4.64984]
[1778962143810,32.85,78255.35,114.6,-0.08938,0.00017,4.64984]
[1778962144352,32.85,78256.93,114.6,-0.08911,0.00017,4.63948]
[1778962144677,32.85,78256.93,114.6,-0.08911,0.00017,4.63948]
[1778962149684,32.85,78260.77,114.6,-0.08846,0.00017,4.61452]
[1778962155169,32.85,78263.43,114.6,-0.088,0.00017,4.59701]
[1778962161124,32.85,78263.25,114.6,-0.08803,0.00017,4.59812]
[1778962166246,32.85,78263.75,114.6,-0.08794,0.00017,4.59472]
[1778962167734,32.85,78263.75,114.6,-0.08794,0.00017,4.59472]
[1778962172707,32.85,78264.16,114.6,-0.08772,0.00017,4.58286]
[1778962172988,32.85,78264.16,114.6,-0.08772,0.00017,4.58286]
[1778962175309,32.85,78269.21,114.6,-0.08687,0.00017,4.55005]
[1778962178771,32.85,78269.24,114.6,-0.08687,0.00017,4.54991]
[1778962184372,32.85,78269.62,114.6,-0.08682,0.00017,4.54791]
[1778962192428,32.85,78269.87,114.6,-0.08679,0.00017,4.54679]
[1778962197463,32.85,78270.42,114.6,-0.08671,0.00017,4.54356]
[1778962202498,32.85,78269.84,114.6,-0.08681,0.00017,4.54767]
[1778962203386,32.85,78269.84,114.6,-0.08681,0.00017,4.54767]
[1778962208540,32.86,78266.71,114.6,-0.08736,0.00017,4.56875]
[1778962215589,32.86,78267.18,114.6,-0.0873,0.00017,4.56649]
[1778962221707,32.86,78267.3,114.6,-0.08728,0.00017,4.56594]
[1778962227763,32.86,78270.88,114.6,-0.0867,0.00017,4.54331]
[1778962232817,32.86,78271.02,114.6,-0.08653,0.00017,4.53364]
[1778962238752,32.87,78271.73,114.6,-0.08643,0.00017,4.52946]
[1778962243787,32.87,78271.69,114.6,-0.08644,0.00017,4.53009]
[1778962245143,32.87,78271.69,114.6,-0.08644,0.00017,4.53009]
[1778962250846,32.87,78272.83,114.6,-0.08628,0.00017,4.52376]
[1778962255881,32.88,78273.09,114.6,-0.08626,0.00017,4.523]
[1778962262589,32.88,78273.1,114.6,-0.08627,0.00017,4.52349]
[1778962267965,32.88,78272.99,114.6,-0.08633,0.00017,4.52584]
[1778962274007,32.89,78270.59,114.6,-0.08676,0.00017,4.54255]
[1778962279042,32.89,78269.46,114.6,-0.08697,0.00017,4.55065]
[1778962284077,32.89,78269.66,114.6,-0.08696,0.00017,4.55008]
[1778962290119,32.9,78270.22,114.6,-0.08689,0.00017,4.54734]
[1778962297120,32.9,78271.07,114.6,-0.08661,0.00017,4.5334]
[1778962297127,32.9,78271.07,114.6,-0.08661,0.00017,4.5334]
[1778962300297,32.91,78270.72,114.6,-0.0867,0.00017,4.53688]
[1778962306826,32.92,78270.56,114.6,-0.08679,0.00017,4.54036]
[1778962306835,32.92,78270.56,114.6,-0.08679,0.00017,4.54036]
[1778962306880,32.92,78270.56,114.6,-0.08679,0.00017,4.54036]
[1778962312273,32.92,78271.21,114.6,-0.0867,0.00017,4.53677]
[1778962317308,32.92,78271.1,114.6,-0.08673,0.00017,4.53801]
[1778962320375,32.92,78271.17,114.6,-0.08672,0.00017,4.53776]
[1778962326376,32.92,78270.88,114.6,-0.08679,0.00017,4.54035]
[1778962332418,32.93,78271.01,114.6,-0.08678,0.00017,4.54011]
[1778962337456,32.93,78270.96,114.6,-0.0868,0.00017,4.54073]
[1778962343495,32.93,78270.26,114.6,-0.08693,0.00017,4.54602]
[1778962349537,32.93,78270.35,114.6,-0.08693,0.00017,4.54598]
[1778962352070,32.93,78270.26,114.6,-0.08695,0.00017,4.54665]
[1778962352079,32.93,78270.26,114.6,-0.08695,0.00017,4.54665]
[1778962352091,32.93,78270.26,114.6,-0.08695,0.00017,4.54665]
[1778962357596,32.94,78272.03,114.6,-0.08656,0.00017,4.52811]
[1778962360318,32.94,78272.06,114.6,-0.08656,0.00017,4.52828]
[1778962360330,32.94,78272.06,114.6,-0.08656,0.00017,4.52828]
[1778962361321,32.94,78272.03,114.6,-0.08657,0.00017,4.52884]
[1778962362634,32.94,78272.03,114.6,-0.08658,0.00017,4.52927]
[1778962362898,32.94,78272.03,114.6,-0.08658,0.00017,4.52927]
[1778962368673,32.95,78271.88,114.6,-0.08662,0.00017,4.53072]
[1778962374715,32.95,78271.31,114.6,-0.08673,0.00017,4.53482]
[1778962377419,32.95,78271.45,114.6,-0.08671,0.00017,4.53397]
[1778962377429,32.95,78271.45,114.6,-0.08671,0.00017,4.53397]
[1778962377736,32.95,78269.89,114.6,-0.08697,0.00017,4.54419]
[1778962383778,32.96,78266.51,114.6,-0.08762,0.00017,4.56936]
[1778962389167,32.97,78265.46,114.6,-0.08785,0.00017,4.57823]
[1778962389265,32.97,78265.46,114.6,-0.08788,0.00017,4.57923]
[1778962393291,32.98,78265.45,114.6,-0.08789,0.00017,4.57982]
[1778962398883,32.98,78266.28,114.6,-0.08777,0.00017,4.57521]
[1778962403918,32.98,78266.1,114.6,-0.08781,0.00017,4.57666]
[1778962405489,32.98,78265.23,114.6,-0.08796,0.00017,4.58236]
[1778962416946,32.98,78265.67,114.6,-0.08789,0.00017,4.57972]
[1778962423057,32.98,78265.68,114.6,-0.08776,0.00017,4.57135]
[1778962428088,32.98,78265.68,114.6,-0.08776,0.00017,4.57142]
[1778962435140,32.99,78270.58,114.6,-0.08697,0.00017,4.5409]
[1778962438627,32.99,78270.59,114.6,-0.08698,0.00017,4.54134]
[1778962438944,32.99,78270.59,114.6,-0.08698,0.00017,4.54134]
[1778962440678,32.99,78270.56,114.6,-0.08699,0.00017,4.54187]
[1778962441182,33.0,78270.63,114.6,-0.087,0.00017,4.54234]
[1778962446217,33.01,78269.05,114.6,-0.08734,0.00017,4.55543]
[1778962451253,33.02,78270.21,114.6,-0.08722,0.00017,4.55072]
[1778962456288,33.03,78271.97,114.6,-0.087,0.00017,4.54213]
[1778962459227,33.03,78272.97,114.6,-0.08686,0.00017,4.53682]
[1778962459311,33.04,78272.75,114.6,-0.08691,0.00017,4.53882]
[1778962460531,33.04,78271.5,114.6,-0.08713,0.00017,4.54721]
[1778962461325,33.04,78266.75,114.6,-0.08794,0.00017,4.57857]
[1778962466360,33.05,78266.26,114.6,-0.0881,0.00017,4.58459]
[1778962471395,33.06,78269.08,114.6,-0.08754,0.00017,4.56008]
[1778962471582,33.06,78269.08,114.6,-0.08754,0.00017,4.56008]
[1778962472404,33.06,78265.78,114.6,-0.0881,0.00017,4.58151]
[1778962477438,33.06,78263.99,114.6,-0.08841,0.00017,4.59321]
[1778962481879,33.06,78263.79,114.6,-0.08844,0.00017,4.59454]
[1778962482473,33.07,78263.72,114.6,-0.08847,0.00017,4.59559]
[1778962489522,33.08,78263.62,114.6,-0.08859,0.00017,4.60038]
[1778962494557,33.09,78264.14,114.6,-0.08858,0.00017,4.59994]
[1778962499592,33.11,78268.4,114.6,-0.08794,0.00017,4.57535]
[1778962504627,33.12,78272.75,114.6,-0.08729,0.00017,4.55046]
[1778962506605,33.12,78273.11,114.6,-0.08725,0.00017,4.5488]
[1778962507091,33.12,78273.11,114.6,-0.08725,0.00017,4.5488]
[1778962507192,33.12,78273.11,114.6,-0.08727,0.00017,4.54945]
[1778962512688,33.13,78272.85,114.6,-0.08735,0.00017,4.55272]
[1778962516903,33.13,78272.85,114.6,-0.08735,0.00017,4.55272]
[1778962516981,33.14,78272.85,114.6,-0.08738,0.00017,4.55378]
[1778962522758,33.15,78272.05,114.6,-0.08759,0.00017,4.56218]
[1778962527793,33.16,78272.07,114.6,-0.08766,0.00017,4.56469]
[1778962532828,33.17,78273.06,114.6,-0.08741,0.00017,4.55182]
[1778962537863,33.18,78273.16,114.6,-0.08746,0.00017,4.55391]
[1778962539621,33.18,78274.8,114.6,-0.0872,0.00017,4.5439]
[1778962539680,33.18,78274.8,114.6,-0.0872,0.00017,4.5439]
[1778962539877,33.18,78275.35,114.6,-0.08713,0.00017,4.54092]
[1778962541566,33.18,78275.35,114.6,-0.08713,0.00017,4.54092]
[1778962541613,33.19,78278.36,114.6,-0.08663,0.00017,4.52187]
[1778962546926,33.19,78282.13,114.6,-0.08603,0.00017,4.49854]
[1778962551905,33.19,78282.14,114.6,-0.08604,0.00017,4.49897]
[1778962551955,33.19,78282.14,114.6,-0.08604,0.00017,4.49897]
[1778962556996,33.2,78279.81,114.6,-0.08647,0.00017,4.51572]
[1778962562031,33.21,78280.34,114.6,-0.08643,0.00017,4.51397]
[1778962564321,33.21,78280.3,114.6,-0.08644,0.00017,4.51456]
[1778962570087,33.22,78280.44,114.6,-0.08648,0.00017,4.51595]
[1778962572503,33.22,78279.88,114.6,-0.08658,0.00017,4.51987]
[1778962577740,33.22,78276.79,114.6,-0.08711,0.00017,4.54056]
[1778962577814,33.22,78276.79,114.6,-0.08711,0.00017,4.54056]
[1778962583179,33.22,78277.23,114.6,-0.08705,0.00017,4.53815]
[1778962589220,33.22,78276.5,114.6,-0.08718,0.00017,4.54319]
[1778962589863,33.22,78276.5,114.6,-0.08718,0.00017,4.54319]
[1778962593118,33.22,78276.5,114.6,-0.08703,0.00017,4.53423]
[1778962599290,33.23,78277.67,114.6,-0.08689,0.00017,4.52885]
[1778962601361,33.23,78277.82,114.6,-0.08688,0.00017,4.52819]
[1778962601595,33.23,78277.82,114.6,-0.08688,0.00017,4.52819]
[1778962605475,33.24,78277.72,114.6,-0.08691,0.00017,4.52947]
[1778962611202,33.24,78277.58,114.6,-0.08696,0.00017,4.53137]
[1778962615405,33.25,78277.72,114.6,-0.08697,0.00017,4.53196]
[1778962621445,33.26,78277.55,114.6,-0.08706,0.00017,4.5354]
[1778962626480,33.26,78277.62,114.6,-0.08709,0.00017,4.5364]
[1778962632410,33.26,78277.58,114.6,-0.08711,0.00017,4.53723]
[1778962637558,33.27,78278.99,114.6,-0.08694,0.00017,4.53073]
[1778962640601,33.28,78281.28,114.6,-0.08658,0.00017,4.51666]
[1778962640846,33.28,78282.49,114.6,-0.08638,0.00017,4.50923]
[1778962648751,33.28,78282.6,114.6,-0.08638,0.00017,4.50918]
[1778962648849,33.28,78282.6,114.6,-0.08638,0.00017,4.50918]
[1778962654677,33.29,78283.2,114.6,-0.0862,0.00017,4.49885]
[1778962660534,33.29,78283.57,114.6,-0.08615,0.00017,4.49698]
[1778962660562,33.29,78283.57,114.6,-0.08615,0.00017,4.49698]
[1778962665754,33.3,78285.05,114.6,-0.08593,0.00016,4.48844]
[1778962671796,33.3,78286.24,114.6,-0.08576,0.00016,4.48172]
[1778962674973,33.3,78286.2,114.6,-0.08577,0.00016,4.48212]
[1778962682350,33.3,78286.32,114.6,-0.08576,0.00016,4.4818]
[1778962688915,33.31,78282.63,114.6,-0.08642,0.00017,4.50731]
[1778962689922,33.31,78277.04,114.6,-0.08735,0.00017,4.54321]
[1778962691995,33.31,78276.08,114.6,-0.08751,0.00017,4.54944]
[1778962699993,33.31,78275.75,114.6,-0.08758,0.00017,4.55203]
[1778962702321,33.31,78275.75,114.6,-0.08758,0.00017,4.55203]
[1778962709055,33.31,78275.48,114.6,-0.08763,0.00017,4.55409]
[1778962709747,33.31,78275.48,114.6,-0.08763,0.00017,4.55409]
[1778962712413,33.31,78274.97,114.6,-0.08757,0.00017,4.5483]
[1778962712609,33.31,78274.97,114.6,-0.08757,0.00017,4.5483]
[1778962721328,33.32,78275.19,114.6,-0.08753,0.00017,4.54702]
[1778962724140,33.32,78275.07,114.6,-0.08757,0.00017,4.54828]
[1778962724679,33.32,78275.07,114.6,-0.08757,0.00017,4.54828]
[1778962729895,33.32,78270.38,114.6,-0.08835,0.00017,4.57854]
[1778962733210,33.32,78270.58,114.6,-0.08832,0.00017,4.57727]
[1778962733214,33.32,78270.58,114.6,-0.08832,0.00017,4.57727]
[1778962734748,33.32,78270.56,114.6,-0.08832,0.00017,4.5774]
[1778962734810,33.32,78270.74,114.6,-0.0883,0.00017,4.57647]
[1778962742286,33.33,78271.62,114.6,-0.0882,0.00017,4.57261]
[1778962746789,33.33,78271.96,114.6,-0.08817,0.00017,4.57133]
[1778962752357,33.34,78273.27,114.6,-0.08798,0.00017,4.56432]
[1778962757068,33.34,78277.4,114.6,-0.08732,0.00017,4.53904]
[1778962762427,33.35,78281.8,114.6,-0.08663,0.00017,4.51238]
[1778962767462,33.35,78281.73,114.6,-0.08668,0.00017,4.51438]
[1778962772497,33.36,78281.62,114.6,-0.0866,0.00017,4.50777]
[1778962777765,33.36,78284.24,114.6,-0.0862,0.00016,4.49232]
[1778962779954,33.37,78284.24,114.6,-0.08622,0.00016,4.49331]
[1778962785077,33.38,78285.16,114.6,-0.08611,0.00016,4.48909]
[1778962790427,33.38,78285.08,114.6,-0.08617,0.00016,4.49123]
[1778962790618,33.38,78285.08,114.6,-0.08617,0.00016,4.49123]
[1778962796822,33.39,78285.08,114.6,-0.08621,0.00016,4.49284]
[1778962803714,33.4,78284.21,114.6,-0.08642,0.00017,4.50123]
[1778962804158,33.4,78284.21,114.6,-0.08642,0.00017,4.50123]
[1778962809259,33.4,78284.08,114.6,-0.08647,0.00017,4.50296]
[1778962816045,33.41,78284.41,114.6,-0.08647,0.00017,4.50292]
[1778962816054,33.41,78284.41,114.6,-0.08647,0.00017,4.50292]
[1778962820842,33.42,78277.93,114.6,-0.08758,0.00017,4.5459]
[1778962826875,33.42,78276.6,114.6,-0.08785,0.00017,4.55599]
[1778962830850,33.43,78276.63,114.6,-0.08785,0.00017,4.55602]
[1778962839279,33.43,78276.84,114.6,-0.0877,0.00017,4.54704]
[1778962844567,33.44,78276.21,114.6,-0.08785,0.00017,4.55288]
[1778962844791,33.44,78276.21,114.6,-0.08785,0.00017,4.55288]
[1778962850046,33.44,78274.28,114.6,-0.08821,0.00017,4.56674]
[1778962855080,33.45,78274.78,114.6,-0.08815,0.00017,4.56455]
[1778962856421,33.45,78274.78,114.6,-0.08815,0.00017,4.56455]
[1778962861913,33.45,78276.6,114.6,-0.08788,0.00017,4.55416]
[1778962868380,33.46,78279.5,114.6,-0.08744,0.00017,4.53703]
[1778962868410,33.46,78279.5,114.6,-0.08744,0.00017,4.53703]
[1778962874213,33.47,78278.88,114.6,-0.08758,0.00017,4.54268]
[1778962879248,33.47,78278.69,114.6,-0.08765,0.00017,4.54508]
[1778962881485,33.47,78278.56,114.6,-0.08767,0.00017,4.54614]
[1778962881579,33.47,78278.56,114.6,-0.08768,0.00017,4.54638]
[1778962885608,33.48,78278.56,114.6,-0.08771,0.00017,4.54761]
[1778962885697,33.48,78278.52,114.6,-0.08774,0.00017,4.54887]
[1778962889650,33.48,78278.54,114.6,-0.08774,0.00017,4.54874]
[1778962892805,33.49,78278.58,114.6,-0.08776,0.00017,4.54939]
[1778962893846,33.49,78278.58,114.6,-0.08762,0.00017,4.54089]
[1778962893936,33.49,78278.58,114.6,-0.08763,0.00017,4.54113]
[1778962905433,33.5,78278.66,114.6,-0.08767,0.00017,4.54282]
[1778962911472,33.53,78278.71,114.6,-0.08784,0.00017,4.54953]
[1778962917504,33.53,78278.74,114.6,-0.08785,0.00017,4.54988]
[1778962925168,33.55,78279.16,114.6,-0.08791,0.00017,4.55203]
[1778962925570,33.56,78281.15,114.6,-0.08763,0.00017,4.5415]
[1778962926854,33.56,78281.15,114.6,-0.08763,0.00017,4.5415]
[1778962928589,33.56,78283.79,114.6,-0.08721,0.00017,4.52517]
[1778962932970,33.57,78283.9,114.6,-0.08723,0.00017,4.5261]
[1778962935026,33.57,78283.9,114.6,-0.08723,0.00017,4.5261]
[1778962937090,33.57,78284.86,114.6,-0.0871,0.00017,4.52127]
[1778962937100,33.57,78284.86,114.6,-0.0871,0.00017,4.52127]
[1778962943696,33.57,78287.46,114.6,-0.08669,0.00016,4.50544]
[1778962945710,33.57,78280.73,114.6,-0.08781,0.00017,4.54836]
[1778962947283,33.57,78280.69,114.6,-0.08782,0.00017,4.54862]
[1778962947400,33.57,78280.69,114.6,-0.08782,0.00017,4.54862]
[1778962952759,33.58,78279.91,114.6,-0.0878,0.00017,4.54447]
[1778962957794,33.58,78280.06,114.6,-0.08777,0.00017,4.5436]
[1778962958570,33.58,78280.06,114.6,-0.08777,0.00017,4.5436]
[1778962961788,33.58,78280.06,114.6,-0.08777,0.00017,4.54362]
[1778962961793,33.58,78280.06,114.6,-0.08777,0.00017,4.54362]
[1778962973906,33.59,78279.17,114.6,-0.088,0.00017,4.55244]
[1778962975612,33.59,78279.17,114.6,-0.088,0.00017,4.55244]
[1778962980935,33.59,78279.13,114.6,-0.08804,0.00017,4.55397]
[1778962990538,33.6,78278.49,114.6,-0.08819,0.00017,4.55954]
[1778962996064,33.61,78278.77,114.6,-0.08821,0.00017,4.56046]
[1778963001167,33.61,78278.77,114.6,-0.08821,0.00017,4.56046]
[1778963007141,33.62,78278.62,114.6,-0.08831,0.00017,4.5641]
[1778963011367,33.62,78278.61,114.6,-0.08832,0.00017,4.56465]
[1778963016373,33.63,78278.57,114.6,-0.08821,0.00017,4.55716]
[1778963021653,33.63,78278.58,114.6,-0.08822,0.00017,4.5576]
[1778963028862,33.64,78278.58,114.6,-0.08828,0.00017,4.55981]
[1778963035173,33.65,78278.59,114.6,-0.08831,0.00017,4.56096]
[1778963042631,33.65,78278.58,114.6,-0.08835,0.00017,4.56247]
[1778963047457,33.66,78276.48,114.6,-0.08876,0.00017,4.57817]
[1778963050663,33.66,78265.47,114.6,-0.09064,0.00017,4.64925]
[1778963057495,33.67,78264.67,114.6,-0.09079,0.00017,4.65516]
[1778963060214,33.67,78264.67,114.6,-0.0908,0.00017,4.65537]
[1778963062731,33.67,78264.67,114.6,-0.0908,0.00017,4.65548]
[1778963062824,33.67,78264.67,114.6,-0.09081,0.00017,4.65581]
[1778963064791,33.67,78264.67,114.6,-0.09081,0.00017,4.65581]
[1778963064834,33.67,78264.67,114.6,-0.09084,0.00017,4.65681]
[1778963065553,33.67,78264.67,114.6,-0.09084,0.00017,4.65681]
[1778963071828,33.67,78264.69,114.6,-0.09083,0.00017,4.65669]
[1778963074795,33.68,78265.24,114.6,-0.09061,0.00017,4.64482]
[1778963080413,33.68,78265.5,114.6,-0.09058,0.00017,4.64369]
[1778963086284,33.68,78265.54,114.6,-0.0906,0.00017,4.6444]
[1778963092740,33.69,78265.23,114.6,-0.09068,0.00017,4.6475]
[1778963095262,33.69,78265.37,114.6,-0.09066,0.00017,4.64688]
[1778963101869,33.69,78265.37,114.6,-0.09067,0.00017,4.64702]
[1778963101910,33.69,78265.37,114.6,-0.09067,0.00017,4.64702]
[1778963109859,33.7,78265.14,114.6,-0.09076,0.00017,4.65055]
[1778963114233,33.7,78266.63,114.6,-0.09052,0.00017,4.64154]
[1778963114894,33.7,78267.06,114.6,-0.09046,0.00017,4.63918]
[1778963120937,33.71,78270.58,114.6,-0.08993,0.00017,4.61911]
[1778963122478,33.71,78270.58,114.6,-0.08993,0.00017,4.61911]
[1778963122951,33.71,78270.55,114.6,-0.08995,0.00017,4.61991]
[1778963126597,33.71,78270.55,114.6,-0.08995,0.00017,4.61991]
[1778963126698,33.72,78270.55,114.6,-0.08996,0.00017,4.62045]
[1778963132014,33.73,78270.43,114.6,-0.0899,0.00017,4.6149]
[1778963137049,33.74,78270.4,114.6,-0.08997,0.00017,4.61754]
[1778963144098,33.75,78270.32,114.6,-0.09007,0.00017,4.62144]
[1778963149133,33.76,78270.4,114.6,-0.09012,0.00017,4.6233]
[1778963151313,33.77,78270.19,114.6,-0.09018,0.00017,4.62559]
[1778963153161,33.77,78270.22,114.6,-0.09019,0.00017,4.62571]
[1778963157494,33.77,78270.22,114.6,-0.0902,0.00017,4.62618]
[1778963162872,33.77,78270.26,114.6,-0.09019,0.00017,4.62594]
[1778963170280,33.77,78270.49,114.6,-0.09015,0.00017,4.62418]
[1778963175315,33.77,78270.38,114.6,-0.09016,0.00017,4.62473]
[1778963176626,33.77,78270.38,114.6,-0.09016,0.00017,4.62473]
[1778963179166,33.77,78282.64,114.6,-0.0881,0.00017,4.5467]
[1778963185315,33.77,78283.01,114.6,-0.08805,0.00017,4.54453]
[1778963188401,33.77,78283.04,114.6,-0.08805,0.00017,4.54479]
[1778963192502,33.77,78283.06,114.6,-0.08806,0.00017,4.54503]
[1778963192508,33.77,78283.06,114.6,-0.08806,0.00017,4.54503]
[1778963198477,33.78,78282.73,114.6,-0.08801,0.00017,4.53979]
[1778963201478,33.78,78282.73,114.6,-0.08801,0.00017,4.53979]
[1778963207540,33.79,78282.27,114.6,-0.08815,0.00017,4.54513]
[1778963212575,33.79,78281.61,114.6,-0.08829,0.00017,4.5506]
[1778963213920,33.79,78281.61,114.6,-0.08829,0.00017,4.5506]
[1778963219624,33.8,78281.34,114.6,-0.08838,0.00017,4.55398]
[1778963221335,33.8,78281.43,114.6,-0.08837,0.00017,4.55364]
[1778963226077,33.81,78281.9,114.6,-0.08831,0.00017,4.55137]
[1778963226673,33.81,78289.51,114.6,-0.08707,0.00016,4.50393]
[1778963231928,33.81,78291.11,114.6,-0.08682,0.00016,4.49435]
[1778963235763,33.81,78290.5,114.6,-0.08693,0.00016,4.49872]
[1778963235862,33.81,78290.21,114.6,-0.08698,0.00016,4.50067]
[1778963239027,33.82,78285.19,114.6,-0.08787,0.00017,4.53446]
[1778963246814,33.83,78284.49,114.6,-0.08807,0.00017,4.54218]
[1778963252856,33.85,78284.51,114.6,-0.08798,0.00017,4.53559]
[1778963262926,33.87,78284.51,114.6,-0.0881,0.00017,4.5402]
[1778963266661,33.87,78284.51,114.6,-0.0881,0.00017,4.5402]
[1778963266740,33.87,78284.51,114.6,-0.08815,0.00017,4.54202]
[1778963268310,33.87,78284.85,114.6,-0.0881,0.00017,4.54009]
[1778963268420,33.87,78284.85,114.6,-0.0881,0.00017,4.54009]
[1778963268487,33.87,78284.85,114.6,-0.0881,0.00017,4.54009]
[1778963268968,33.87,78283.54,114.6,-0.08832,0.00017,4.5486]
[1778963274003,33.89,78282.39,114.6,-0.08859,0.00017,4.55859]
[1778963279038,33.9,78282.16,114.6,-0.08871,0.00017,4.5632]
[1778963284073,33.91,78282.07,114.6,-0.08879,0.00017,4.56637]
[1778963289108,33.92,78282.14,114.6,-0.08884,0.00017,4.5685]
[1778963301192,33.95,78282.16,114.6,-0.089,0.00017,4.57444]
[1778963305220,33.95,78272.71,114.6,-0.09064,0.00017,4.63642]
[1778963310255,33.96,78271.45,114.6,-0.09091,0.00017,4.64641]
[1778963315290,33.97,78271.44,114.6,-0.0908,0.00017,4.6392]
[1778963320325,33.98,78271.11,114.6,-0.09091,0.00017,4.64332]
[1778963325360,33.99,78271.46,114.6,-0.09091,0.00017,4.6431]
[1778963335431,34.0,78271.46,114.6,-0.09101,0.00017,4.6471]
[1778963340466,34.01,78271.63,114.6,-0.09104,0.00017,4.64801]
[1778963345501,34.02,78271.42,114.6,-0.09112,0.00017,4.65134]
[1778963350537,34.03,78271.42,114.6,-0.09118,0.00017,4.65331]
[1778963355571,34.04,78272.36,114.6,-0.09107,0.00017,4.64931]
[1778963360606,34.04,78272.8,114.6,-0.09105,0.00017,4.64851]
[1778963369670,34.06,78272.99,114.6,-0.09111,0.00017,4.65087]
[1778963374706,34.07,78274.15,114.6,-0.09081,0.00017,4.63622]
[1778963379741,34.08,78274.14,114.6,-0.09087,0.00017,4.63835]
[1778963385783,34.09,78274.09,114.6,-0.09094,0.00017,4.6411]
[1778963390818,34.09,78272.05,114.6,-0.09134,0.00017,4.65599]
[1778963393839,34.1,78261.61,114.6,-0.09315,0.00017,4.72367]
[1778963395853,34.1,78253.85,114.6,-0.09451,0.00017,4.77392]
[1778963400890,34.1,78252.97,114.6,-0.09469,0.00017,4.78048]
[1778963405924,34.11,78252.33,114.6,-0.09482,0.00017,4.78539]
[1778963406836,34.11,78252.33,114.6,-0.09482,0.00017,4.78539]
[1778963407445,34.11,78252.58,114.6,-0.09478,0.00017,4.78394]
[1778963407566,34.11,78252.58,114.6,-0.09478,0.00017,4.78394]
[1778963407616,34.11,78252.58,114.6,-0.09479,0.00017,4.78419]
[1778963408814,34.11,78252.58,114.6,-0.09479,0.00017,4.78419]
[1778963409083,34.11,78252.58,114.6,-0.09479,0.00017,4.78419]
[1778963409095,34.11,78247.39,114.6,-0.0957,0.00018,4.81795]
[1778963411078,34.11,78245.67,114.6,-0.09601,0.00018,4.82934]
[1778963411677,34.11,78244.81,114.6,-0.09617,0.00018,4.83516]
[1778963411751,34.11,78244.81,114.6,-0.09617,0.00018,4.83516]
[1778963415269,34.12,78239.37,114.6,-0.09716,0.00018,4.87133]
[1778963418899,34.12,78236.31,114.6,-0.09772,0.00018,4.89176]
[1778963424560,34.12,78236.01,114.6,-0.0978,0.00018,4.89465]
[1778963427355,34.13,78236.08,114.6,-0.0978,0.00018,4.89448]
[1778963429466,34.13,78236.24,114.6,-0.09778,0.00018,4.89373]
[1778963429851,34.13,78236.24,114.6,-0.09778,0.00018,4.89373]
[1778963430384,34.13,78236.24,114.6,-0.09778,0.00018,4.89373]
[1778963430786,34.12,78236.24,114.6,-0.09777,0.00018,4.89334]
[1778963436139,34.12,78235.82,114.6,-0.09767,0.00018,4.88599]
[1778963441816,34.12,78236.03,114.6,-0.09761,0.00018,4.88409]
[1778963448223,34.11,78235.97,114.6,-0.09759,0.00018,4.88324]
[1778963453260,34.11,78235.91,114.6,-0.09758,0.00018,4.88291]
[1778963459301,34.11,78235.71,114.6,-0.09759,0.00018,4.88333]
[1778963464335,34.11,78235.84,114.6,-0.09755,0.00018,4.88189]
[1778963464366,34.1,78227.15,114.6,-0.09911,0.00018,4.93822]
[1778963465343,34.1,78212.42,114.6,-0.10179,0.00018,5.03431]
[1778963466351,34.1,78203.84,114.6,-0.10337,0.00019,5.09038]
[1778963471385,34.09,78206.09,114.6,-0.10289,0.00019,5.07345]
[1778963471878,34.09,78206.09,114.6,-0.10289,0.00019,5.07345]
[1778963473840,34.09,78201.72,114.6,-0.10369,0.00019,5.10191]
[1778963474556,34.09,78200.63,114.6,-0.10388,0.00019,5.10864]
[1778963476403,34.09,78200.19,114.6,-0.10395,0.00019,5.11107]
[1778963482462,34.08,78198.0,114.6,-0.10431,0.00019,5.12365]
[1778963482997,34.08,78198.0,114.6,-0.10431,0.00019,5.12365]
[1778963483003,34.08,78198.0,111.2,-0.10431,0.00019,5.12365]
[1778963483053,34.08,78198.0,111.2,-0.10431,0.00019,5.12365]
[1778963485059,34.08,78197.51,111.2,-0.1044,0.00019,5.12691]
[1778963485483,34.08,78192.02,111.2,-0.10544,0.00019,5.16348]
[1778963486045,34.08,78192.02,111.2,-0.10544,0.00019,5.16348]
[1778963486168,34.08,78192.02,111.2,-0.10544,0.00019,5.16348]
[1778963486490,34.08,78193.36,111.2,-0.10519,0.00019,5.15455]
[1778963487365,34.08,78193.36,111.2,-0.10519,0.00019,5.15455]
[1778963487497,34.08,78201.07,111.2,-0.10374,0.00019,5.10353]
[1778963487790,34.08,78201.07,111.2,-0.10374,0.00019,5.10353]
[1778963494546,34.08,78203.72,111.2,-0.1031,0.00019,5.07702]
[1778963497845,34.08,78203.65,111.2,-0.10311,0.00019,5.07757]
[1778963502468,34.09,78203.9,111.2,-0.10308,0.00019,5.07637]
[1778963507638,34.09,78207.78,111.2,-0.10238,0.00019,5.05166]
[1778963509354,34.09,78207.78,111.2,-0.10238,0.00019,5.05166]
[1778963509443,34.09,78207.78,111.2,-0.10238,0.00019,5.05166]
[1778963511298,34.09,78209.05,111.2,-0.10215,0.00018,5.04359]
[1778963511561,34.09,78210.23,111.2,-0.10193,0.00018,5.03566]
[1778963516893,34.09,78211.38,111.2,-0.10171,0.00018,5.02782]
[1778963520093,34.09,78211.95,111.2,-0.1016,0.00018,5.02389]
[1778963526279,34.09,78212.42,111.2,-0.1015,0.00018,5.02046]
[1778963532458,34.08,78215.09,111.2,-0.10101,0.00018,5.00276]
[1778963537471,34.08,78215.09,111.2,-0.10101,0.00018,5.00266]
[1778963538887,34.08,78215.67,111.2,-0.1009,0.00018,4.9988]
[1778963545349,34.08,78215.99,111.2,-0.10084,0.00018,4.99664]
[1778963550941,34.08,78216.01,111.2,-0.10083,0.00018,4.99643]
[1778963555976,34.08,78216.03,111.2,-0.10067,0.00018,4.98679]
[1778963559256,34.08,78216.07,111.2,-0.10066,0.00018,4.98653]
[1778963559329,34.08,78216.03,111.2,-0.10067,0.00018,4.9868]
[1778963560503,34.08,78216.03,111.2,-0.10067,0.00018,4.9868]
[1778963560604,34.08,78216.0,111.2,-0.10066,0.00018,4.98658]
[1778963569067,34.08,78216.16,111.2,-0.10063,0.00018,4.98557]
[1778963574102,34.08,78216.1,111.2,-0.10064,0.00018,4.98598]
[1778963579140,34.08,78216.0,111.2,-0.10066,0.00018,4.98666]
[1778963584172,34.08,78215.87,111.2,-0.10069,0.00018,4.98753]
[1778963589207,34.08,78216.54,111.2,-0.10056,0.00018,4.98316]
[1778963592235,34.08,78216.36,111.2,-0.1006,0.00018,4.98437]
[1778963594300,34.08,78216.34,111.2,-0.1006,0.00018,4.9845]
[1778963600286,34.08,78216.08,111.2,-0.10065,0.00018,4.98624]
[1778963602541,34.08,78216.08,111.2,-0.10065,0.00018,4.98624]
[1778963608342,34.08,78216.1,111.2,-0.10065,0.00018,4.98615]
[1778963614384,34.08,78216.24,111.2,-0.10046,0.00018,4.9758]
[1778963619419,34.08,78216.17,111.2,-0.10048,0.00018,4.97634]
[1778963624454,34.08,78216.04,111.2,-0.1005,0.00018,4.97728]
[1778963629489,34.08,78216.1,111.2,-0.10049,0.00018,4.97696]
[1778963634524,34.08,78216.11,111.2,-0.10049,0.00018,4.97698]
[1778963639559,34.08,78216.14,111.2,-0.10049,0.00018,4.97686]
[1778963644594,34.08,78216.19,111.2,-0.10048,0.00018,4.97662]
[1778963649629,34.09,78216.19,111.2,-0.10049,0.00018,4.9767]
[1778963654664,34.09,78216.23,111.2,-0.10048,0.00018,4.97652]
[1778963661713,34.09,78216.19,111.2,-0.10049,0.00018,4.97689]
[1778963663095,34.09,78216.19,111.2,-0.10049,0.00018,4.97689]
[1778963669393,34.09,78216.13,111.2,-0.1005,0.00018,4.97737]
[1778963675511,34.09,78215.15,111.2,-0.10052,0.00018,4.97438]
[1778963681311,34.09,78216.12,111.2,-0.10035,0.00018,4.96818]
[1778963686759,34.09,78216.12,111.2,-0.10035,0.00018,4.96829]
[1778963691923,34.09,78216.09,111.2,-0.10036,0.00018,4.96863]
[1778963693939,34.09,78216.12,111.2,-0.10036,0.00018,4.96845]
[1778963700142,34.09,78216.09,111.2,-0.10037,0.00018,4.96879]
[1778963701599,34.09,78216.12,111.2,-0.10036,0.00018,4.96862]
[1778963701697,34.09,78226.96,111.2,-0.0984,0.00018,4.89806]
[1778963701886,34.09,78226.96,111.2,-0.0984,0.00018,4.89806]
[1778963707028,34.09,78232.98,111.2,-0.09734,0.00018,4.85986]
[1778963712063,34.1,78232.72,111.2,-0.09741,0.00018,4.86241]
[1778963717098,34.1,78231.47,111.2,-0.09766,0.00018,4.87134]
[1778963722085,34.1,78230.17,111.2,-0.0979,0.00018,4.88019]
[1778963722096,34.1,78230.17,111.2,-0.0979,0.00018,4.88019]
[1778963722133,34.1,78230.14,111.2,-0.09792,0.00018,4.88065]
[1778963727700,34.1,78229.61,111.2,-0.09798,0.00018,4.8829]
[1778963728176,34.1,78231.6,111.2,-0.09761,0.00018,4.8694]
[1778963730386,34.1,78232.88,111.2,-0.09738,0.00018,4.86124]
[1778963730463,34.1,78232.84,111.2,-0.0974,0.00018,4.86181]
[1778963732390,34.1,78232.84,111.2,-0.0974,0.00018,4.86181]
[1778963732404,34.1,78232.84,111.2,-0.0974,0.00018,4.86181]
[1778963732417,34.1,78232.88,111.2,-0.09722,0.00018,4.85182]
[1778963733405,34.1,78232.88,111.2,-0.09722,0.00018,4.85182]
[1778963739253,34.1,78233.05,111.2,-0.09721,0.00018,4.85139]
[1778963740424,34.1,78233.05,111.2,-0.09721,0.00018,4.85139]
[1778963741420,34.1,78232.44,111.2,-0.09733,0.00018,4.85566]
[1778963743686,34.1,78232.54,111.2,-0.09731,0.00018,4.85517]
[1778963749323,34.11,78232.49,111.2,-0.09735,0.00018,4.85656]
[1778963754359,34.11,78232.82,111.2,-0.09731,0.00018,4.85516]
[1778963757380,34.11,78238.15,111.2,-0.09638,0.00018,4.82115]
[1778963762415,34.12,78237.68,111.2,-0.09649,0.00018,4.82516]
[1778963767545,34.12,78237.53,111.2,-0.09653,0.00018,4.82669]
[1778963768458,34.12,78231.52,111.2,-0.09762,0.00018,4.86615]
[1778963769465,34.12,78226.58,111.2,-0.09851,0.00018,4.89839]
[1778963771538,34.12,78226.37,111.2,-0.09855,0.00018,4.89988]
[1778963777718,34.12,78225.97,111.2,-0.09863,0.00018,4.90283]
[1778963783564,34.13,78226.02,111.2,-0.09864,0.00018,4.9031]
[1778963790615,34.13,78225.97,111.2,-0.09866,0.00018,4.90387]
[1778963796455,34.13,78225.97,111.2,-0.09866,0.00018,4.90387]
[1778963802699,34.13,78226.04,111.2,-0.09851,0.00018,4.89479]
[1778963807734,34.13,78226.74,111.2,-0.09839,0.00018,4.89067]
[1778963808522,34.13,78226.74,111.2,-0.09839,0.00018,4.89067]
[1778963813780,34.14,78229.67,111.2,-0.09788,0.00018,4.87228]
[1778963818815,34.14,78231.35,111.2,-0.0976,0.00018,4.86203]
[1778963823850,34.14,78230.37,111.2,-0.09779,0.00018,4.86903]
[1778963828888,34.14,78230.64,111.2,-0.09776,0.00018,4.86788]
[1778963833923,34.15,78230.73,111.2,-0.09776,0.00018,4.86791]
[1778963835791,34.15,78230.73,111.2,-0.09776,0.00018,4.86791]
[1778963840972,34.15,78232.74,111.2,-0.09743,0.00018,4.85581]
[1778963843282,34.15,78232.74,111.2,-0.09743,0.00018,4.85581]
[1778963845000,34.15,78239.73,111.2,-0.0962,0.00018,4.81122]
[1778963850546,34.16,78242.42,111.2,-0.09575,0.00018,4.79475]
[1778963856077,34.16,78244.31,111.2,-0.0953,0.00018,4.77492]
[1778963858112,34.16,78244.58,111.2,-0.09526,0.00018,4.77345]
[1778963858204,34.17,78244.48,111.2,-0.09529,0.00018,4.77436]
[1778963859121,34.17,78244.48,111.2,-0.09529,0.00018,4.77436]
[1778963862598,34.16,78244.72,111.2,-0.09523,0.00018,4.77233]
[1778963862605,34.16,78244.72,111.2,-0.09523,0.00018,4.77233]
[1778963862613,34.16,78244.72,111.2,-0.09523,0.00018,4.77233]
[1778963862706,34.16,78244.72,111.2,-0.09523,0.00018,4.77233]
[1778963862766,34.16,78244.72,111.2,-0.09522,0.00018,4.77201]
[1778963869168,34.16,78244.42,111.2,-0.09523,0.00018,4.77246]
[1778963874203,34.15,78244.49,111.2,-0.09519,0.00018,4.77079]
[1778963879870,34.15,78246.36,111.2,-0.09484,0.00018,4.75784]
[1778963885280,34.14,78247.24,111.2,-0.09464,0.00018,4.75064]
[1778963890315,34.14,78247.73,111.2,-0.09452,0.00018,4.7464]
[1778963895350,34.13,78247.64,111.2,-0.09451,0.00018,4.74589]
[1778963896872,34.13,78247.64,111.2,-0.09451,0.00018,4.74589]
[1778963902399,34.12,78247.7,111.2,-0.09446,0.00017,4.74396]
[1778963907434,34.12,78254.18,111.2,-0.0933,0.00017,4.70143]
[1778963911268,34.12,78254.51,111.2,-0.09323,0.00017,4.69885]
[1778963917504,34.11,78255.21,111.2,-0.09292,0.00017,4.68396]
[1778963919856,34.11,78255.21,111.2,-0.09292,0.00017,4.68396]
[1778963920735,34.11,78250.11,111.2,-0.09379,0.00017,4.71603]
[1778963921554,34.11,78250.11,111.2,-0.09379,0.00017,4.71603]
[1778963921561,34.11,78250.11,111.2,-0.09379,0.00017,4.71603]
[1778963924587,34.11,78240.69,111.2,-0.09543,0.00018,4.7759]
[1778963929622,34.1,78240.71,111.2,-0.09539,0.00018,4.77439]
[1778963932278,34.1,78240.71,111.2,-0.09539,0.00018,4.77439]
[1778963932284,34.1,78240.71,111.2,-0.09539,0.00018,4.77439]
[1778963937678,34.09,78239.47,111.2,-0.0955,0.00018,4.77848]
[1778963942714,34.08,78241.45,111.2,-0.09508,0.00018,4.76319]
[1778963943040,34.08,78241.45,111.2,-0.09508,0.00018,4.76319]
[1778963948756,34.06,78242.12,111.2,-0.09489,0.00018,4.75596]
[1778963953791,34.05,78238.78,111.2,-0.09541,0.00018,4.77509]
[1778963954217,34.05,78238.78,111.2,-0.09541,0.00018,4.77509]
[1778963961849,34.04,78238.88,111.2,-0.09528,0.00018,4.77044]
[1778963965014,34.04,78238.88,111.2,-0.09528,0.00018,4.77044]
[1778963973933,34.01,78238.42,111.2,-0.09504,0.00018,4.75804]
[1778963974940,34.01,78233.31,111.2,-0.09594,0.00018,4.79058]
[1778963975369,34.01,78233.31,111.2,-0.09594,0.00018,4.79058]
[1778963975441,34.01,78233.31,111.2,-0.09594,0.00018,4.79058]
[1778963975542,34.01,78233.31,111.2,-0.09594,0.00018,4.79058]
[1778963980982,34.0,78231.6,111.2,-0.09619,0.00018,4.79972]
[1778963985011,34.0,78226.2,111.2,-0.09712,0.00018,4.83353]
[1778963985967,34.0,78226.2,111.2,-0.09712,0.00018,4.83353]
[1778963986018,34.0,78226.86,111.2,-0.09699,0.00018,4.82889]
[1778963987025,34.0,78219.99,111.2,-0.09823,0.00018,4.87352]
[1778963989039,33.99,78214.32,111.2,-0.09925,0.00018,4.91023]
[1778963992185,33.99,78209.93,111.2,-0.10004,0.00018,4.93837]
[1778963992217,33.99,78209.93,111.2,-0.10004,0.00018,4.93837]
[1778963993067,33.99,78207.28,111.2,-0.10052,0.00018,4.95561]
[1778963998102,33.99,78203.65,111.2,-0.10117,0.00019,4.97853]
[1778964003137,33.98,78202.29,111.2,-0.10139,0.00019,4.98652]
[1778964008816,33.98,78203.25,111.2,-0.10119,0.00019,4.97944]
[1778964011480,33.98,78202.81,111.2,-0.10126,0.00019,4.98196]
[1778964013088,33.98,78202.81,111.2,-0.10125,0.00019,4.98158]
[1778964014697,33.98,78203.1,111.2,-0.1012,0.00019,4.97963]
[1778964014788,33.97,78203.1,111.2,-0.10119,0.00019,4.97926]
[1778964020260,33.97,78202.36,111.2,-0.10126,0.00019,4.98194]
[1778964025295,33.96,78202.5,111.2,-0.10118,0.00019,4.97885]
[1778964030345,33.95,78197.94,111.2,-0.10198,0.00019,5.00718]
[1778964035105,33.94,78198.05,111.2,-0.10174,0.00019,4.99506]
[1778964035206,33.94,78198.05,111.2,-0.10172,0.00019,4.99416]
[1778964040686,33.93,78198.03,111.2,-0.10169,0.00019,4.99321]
[1778964045791,33.93,78196.38,111.2,-0.10198,0.00019,5.00355]
[1778964046666,33.92,78196.38,111.2,-0.10194,0.00019,5.00214]
[1778964046765,33.92,78196.16,111.2,-0.10198,0.00019,5.00359]
[1778964052707,33.92,78195.75,111.2,-0.10201,0.00019,5.00463]
[1778964052808,33.91,78195.67,111.2,-0.10199,0.00019,5.00378]
[1778964056885,33.91,78195.03,111.2,-0.10209,0.00019,5.00744]
[1778964056928,33.91,78194.85,111.2,-0.10211,0.00019,5.00805]
[1778964058828,33.91,78193.67,111.2,-0.10233,0.00019,5.01585]
[1778964058917,33.9,78189.84,111.2,-0.10302,0.00019,5.04022]
[1778964064894,33.9,78189.67,111.2,-0.10303,0.00019,5.04033]
[1778964066937,33.89,78189.49,111.2,-0.10303,0.00019,5.04049]
[1778964068601,33.89,78182.66,111.2,-0.1043,0.00019,5.08497]
[1778964073636,33.89,78181.68,111.2,-0.10446,0.00019,5.09062]
[1778964074557,33.89,78181.68,111.2,-0.10446,0.00019,5.09062]
[1778964074899,33.89,78181.68,111.2,-0.10446,0.00019,5.09062]
[1778964077664,33.88,78175.92,111.2,-0.10555,0.00019,5.12848]
[1778964082699,33.88,78176.69,111.2,-0.10537,0.00019,5.12221]
[1778964087734,33.87,78179.62,111.2,-0.10477,0.00019,5.10156]
[1778964092964,33.87,78179.9,111.2,-0.10453,0.00019,5.0891]
[1778964093034,33.87,78179.88,111.2,-0.10453,0.00019,5.08906]
[1778964097073,33.87,78179.9,111.2,-0.10454,0.00019,5.08944]
[1778964097172,33.87,78179.9,111.2,-0.10455,0.00019,5.08996]
[1778964100442,33.87,78177.48,111.2,-0.10502,0.00019,5.10618]
[1778964100929,33.87,78177.48,111.2,-0.10502,0.00019,5.10618]
[1778964107874,33.88,78176.7,111.2,-0.10518,0.00019,5.11179]
[1778964112910,33.88,78177.1,111.2,-0.10511,0.00019,5.10936]
[1778964117945,33.88,78176.73,111.2,-0.10519,0.00019,5.11208]
[1778964123083,33.88,78176.93,111.2,-0.10515,0.00019,5.11095]
[1778964124994,33.88,78184.85,111.2,-0.10365,0.00019,5.05845]
[1778964128759,33.88,78185.05,111.2,-0.10362,0.00019,5.05751]
[1778964128928,33.88,78185.05,111.2,-0.10362,0.00019,5.05751]
[1778964134057,33.88,78184.86,111.2,-0.10368,0.00019,5.05956]
[1778964139092,33.89,78184.97,111.2,-0.10368,0.00019,5.05947]
[1778964145134,33.89,78185.02,111.2,-0.10369,0.00019,5.05989]
[1778964152227,33.89,78185.08,111.2,-0.10369,0.00019,5.05997]
[1778964153190,33.89,78190.44,111.2,-0.10253,0.00019,5.01516]
[1778964154808,33.89,78193.95,111.2,-0.10187,0.00019,4.99196]
[1778964155444,33.89,78195.31,111.2,-0.10161,0.00019,4.98301]
[1778964164147,33.89,78195.34,111.2,-0.10161,0.00019,4.98279]
[1778964166501,33.89,78195.34,111.2,-0.10161,0.00019,4.9827]
[1778964167106,33.89,78195.34,111.2,-0.10161,0.00019,4.9827]
[1778964167109,33.89,78195.34,111.2,-0.10161,0.00019,4.9827]
[1778964167197,33.89,78195.38,111.2,-0.1016,0.00019,4.98241]
[1778964167381,33.89,78195.38,111.2,-0.1016,0.00019,4.98241]
[1778964168493,33.89,78195.38,111.2,-0.1016,0.00019,4.98241]
[1778964168807,33.89,78195.38,111.2,-0.1016,0.00019,4.98241]
[1778964168870,33.89,78195.43,111.2,-0.10159,0.00019,4.98207]
[1778964175602,33.89,78195.74,111.2,-0.10152,0.00019,4.97961]
[1778964180609,33.89,78195.74,111.2,-0.10152,0.00019,4.97964]
[1778964186421,33.89,78195.66,111.2,-0.10154,0.00019,4.9803]
[1778964187961,33.89,78195.66,111.2,-0.10154,0.00019,4.9803]
[1778964188062,33.89,78196.14,111.2,-0.10145,0.00019,4.97718]
[1778964193470,33.88,78195.68,111.2,-0.10148,0.00019,4.97826]
[1778964196369,33.88,78195.61,111.2,-0.10147,0.00019,4.97794]
[1778964201526,33.87,78196.22,111.2,-0.10129,0.00019,4.9716]
[1778964207568,33.86,78196.38,111.2,-0.1012,0.00019,4.96827]
[1778964212603,33.85,78196.34,111.2,-0.10099,0.00019,4.95708]
[1778964217638,33.85,78196.52,111.2,-0.10091,0.00019,4.95409]
[1778964221650,33.84,78196.45,111.2,-0.10089,0.00019,4.95348]
[1778964226705,33.83,78197.43,111.2,-0.10065,0.00019,4.94492]
[1778964233754,33.82,78196.92,111.2,-0.10067,0.00019,4.94583]
[1778964238789,33.82,78196.88,111.2,-0.10063,0.00019,4.94431]
[1778964242291,33.81,78196.85,111.2,-0.10062,0.00019,4.9438]
[1778964242392,33.81,78196.85,111.2,-0.1006,0.00019,4.94309]
[1778964247853,33.81,78196.71,111.2,-0.1006,0.00019,4.94322]
[1778964253897,33.8,78196.72,111.2,-0.10057,0.00019,4.94223]
[1778964258932,33.8,78196.9,111.2,-0.10052,0.00019,4.94029]
[1778964259561,33.8,78196.9,111.2,-0.10052,0.00019,4.94029]
[1778964259939,33.8,78196.57,111.2,-0.10058,0.00019,4.94232]
[1778964264974,33.79,78196.43,111.2,-0.10056,0.00019,4.94154]
[1778964270009,33.78,78196.65,111.2,-0.10047,0.00019,4.93839]
[1778964275044,33.78,78197.46,111.2,-0.1001,0.00019,4.92155]
[1778964280079,33.77,78197.56,111.2,-0.10004,0.00019,4.91938]
[1778964285114,33.76,78197.53,111.2,-0.1,0.00019,4.9181]
[1778964287605,33.76,78197.49,111.2,-0.09999,0.00019,4.91779]
[1778964288135,33.76,78197.63,111.2,-0.09996,0.00019,4.91649]
[1778964293173,33.75,78198.12,111.2,-0.09981,0.00019,4.9114]
[1778964298217,33.74,78197.8,111.2,-0.09982,0.00019,4.91168]
[1778964303252,33.74,78198.12,111.2,-0.09971,0.00019,4.90775]
[1778964304983,33.73,78198.07,111.2,-0.09971,0.00019,4.90772]
[1778964305505,33.73,78198.07,111.2,-0.09971,0.00019,4.90772]
[1778964306273,33.73,78198.1,111.2,-0.0997,0.00019,4.90731]
[1778964306408,33.73,78198.1,111.2,-0.0997,0.00019,4.90731]
[1778964307280,33.73,78198.13,111.2,-0.09969,0.00019,4.90684]
[1778964312315,33.73,78197.97,111.2,-0.09968,0.00019,4.90652]
[1778964317350,33.72,78198.15,111.2,-0.09961,0.00019,4.90396]
[1778964317498,33.72,78198.15,111.2,-0.09961,0.00019,4.90396]
[1778964318357,33.72,78191.87,111.2,-0.10077,0.00019,4.9454]
[1778964318532,33.72,78191.87,111.2,-0.10077,0.00019,4.9454]
[1778964319364,33.72,78186.79,111.2,-0.10173,0.00019,4.97916]
[1778964319562,33.72,78186.79,111.2,-0.10173,0.00019,4.97916]
[1778964325057,33.72,78186.3,111.2,-0.10179,0.00019,4.98141]
[1778964330441,33.71,78186.78,111.2,-0.10167,0.00019,4.97703]
[1778964335476,33.71,78186.81,111.2,-0.10147,0.00019,4.96628]
[1778964340511,33.7,78186.68,111.2,-0.10147,0.00019,4.96621]
[1778964342234,33.7,78186.68,111.2,-0.10147,0.00019,4.96621]
[1778964342300,33.7,78186.43,111.2,-0.1015,0.00019,4.96749]
[1778964343532,33.7,78192.4,111.2,-0.10038,0.00019,4.92758]
[1778964348567,33.69,78193.3,111.2,-0.10017,0.00019,4.92007]
[1778964353602,33.69,78193.28,111.2,-0.10013,0.00019,4.91871]
[1778964358637,33.68,78193.23,111.2,-0.1001,0.00019,4.9176]
[1778964363672,33.68,78193.08,111.2,-0.10009,0.00019,4.91718]
[1778964368709,33.67,78192.97,111.2,-0.10007,0.00019,4.9165]
[1778964374750,33.66,78192.93,111.2,-0.10003,0.00019,4.91509]
[1778964379786,33.66,78192.93,111.2,-0.09999,0.00019,4.91369]
[1778964384821,33.65,78192.97,111.2,-0.09994,0.00019,4.912]
[1778964389856,33.64,78193.02,111.2,-0.09989,0.00019,4.91023]
[1778964393079,33.64,78192.98,111.2,-0.09972,0.00019,4.90033]
[1778964398919,33.63,78192.94,111.2,-0.09967,0.00019,4.89867]
[1778964403954,33.63,78193.2,111.2,-0.09959,0.00019,4.8956]
[1778964408989,33.62,78193.02,111.2,-0.09958,0.00019,4.89543]
[1778964414027,33.62,78193.28,111.2,-0.0995,0.00019,4.89234]
[1778964419062,33.61,78193.3,111.2,-0.09945,0.00019,4.89084]
[1778964424097,33.61,78194.25,111.2,-0.09924,0.00019,4.88318]
[1778964429132,33.6,78194.61,111.2,-0.09914,0.00019,4.87952]
[1778964434167,33.59,78196.22,111.2,-0.0988,0.00019,4.86761]
[1778964439187,33.59,78195.63,111.2,-0.09889,0.00019,4.87053]
[1778964445070,33.58,78194.44,111.2,-0.09906,0.00019,4.87666]
[1778964450734,33.58,78196.04,111.2,-0.09872,0.00019,4.86459]
[1778964451172,33.58,78196.04,111.2,-0.09872,0.00019,4.86459]
[1778964451293,33.58,78196.04,111.2,-0.09872,0.00019,4.86459]
[1778964451310,33.58,78196.04,111.2,-0.09872,0.00019,4.86459]
[1778964452293,33.57,78203.96,111.2,-0.09709,0.00018,4.80235]
[1778964452586,33.57,78203.96,111.2,-0.09709,0.00018,4.80235]
[1778964453300,33.58,78207.04,111.2,-0.09653,0.00018,4.78238]
[1778964453643,33.58,78207.04,111.2,-0.09653,0.00018,4.78238]
[1778964454307,33.58,78206.59,111.2,-0.09661,0.00018,4.78522]
[1778964457300,33.58,78206.59,111.2,-0.09661,0.00018,4.78522]
[1778964462655,33.57,78206.62,111.2,-0.09659,0.00018,4.78455]
[1778964463248,33.57,78206.62,111.2,-0.09659,0.00018,4.78455]
[1778964468444,33.57,78209.24,111.2,-0.09609,0.00018,4.76647]
[1778964469456,33.57,78209.27,111.2,-0.09608,0.00018,4.76613]
[1778964469518,33.57,78209.27,111.2,-0.09608,0.00018,4.76606]
[1778964469982,33.57,78209.27,111.2,-0.09608,0.00018,4.76606]
[1778964470461,33.57,78209.27,111.2,-0.09608,0.00018,4.76606]
[1778964470930,33.57,78209.27,111.2,-0.09608,0.00018,4.76599]
[1778964473440,33.57,78209.38,111.2,-0.09605,0.00018,4.76506]
[1778964473602,33.57,78209.38,111.2,-0.09605,0.00018,4.76506]
[1778964474601,33.57,78209.38,111.2,-0.09605,0.00018,4.76506]
[1778964474699,33.57,78209.38,111.2,-0.09605,0.00018,4.76506]
[1778964477442,33.57,78209.49,111.2,-0.09603,0.00018,4.76415]
[1778964478327,33.57,78209.35,111.2,-0.09605,0.00018,4.76501]
[1778964484555,33.57,78209.24,111.2,-0.09606,0.00018,4.76543]
[1778964484656,33.57,78209.39,111.2,-0.09603,0.00018,4.76432]
[1778964491643,33.57,78209.5,111.2,-0.09603,0.00018,4.76445]
[1778964496678,33.57,78209.26,111.2,-0.09609,0.00018,4.76664]
[1778964500570,33.57,78209.23,111.2,-0.09611,0.00018,4.76708]
[1778964500608,33.57,78209.3,111.2,-0.0961,0.00018,4.76686]
[1778964505116,33.58,78209.16,111.2,-0.09616,0.00018,4.7689]
[1778964505217,33.58,78202.55,111.2,-0.09737,0.00018,4.81271]
[1778964507453,33.58,78202.74,111.2,-0.09734,0.00018,4.81151]
[1778964507893,33.58,78202.74,111.2,-0.09734,0.00018,4.81162]
[1778964513297,33.58,78203.06,111.2,-0.09713,0.00018,4.80023]
[1778964521693,33.58,78203.54,111.2,-0.09704,0.00018,4.79714]
[1778964527896,33.6,78203.61,111.2,-0.09715,0.00018,4.8011]
[1778964532931,33.61,78203.91,111.2,-0.09714,0.00018,4.80073]
[1778964537966,33.61,78204.86,111.2,-0.09701,0.00018,4.79604]
[1778964543001,33.62,78207.19,111.2,-0.09663,0.00018,4.78237]
[1778964548037,33.63,78207.12,111.2,-0.09669,0.00018,4.78452]
[1778964549265,33.63,78207.12,111.2,-0.09669,0.00018,4.78452]
[1778964555174,33.64,78207.67,111.2,-0.09664,0.00018,4.78295]
[1778964556093,33.64,78213.77,111.2,-0.09556,0.00018,4.7437]
[1778964560714,33.64,78215.04,111.2,-0.09535,0.00018,4.73622]
[1778964561128,33.65,78215.18,111.2,-0.09536,0.00018,4.73654]
[1778964566163,33.65,78215.69,111.2,-0.09526,0.00018,4.73312]
[1778964571580,33.65,78215.65,111.2,-0.09527,0.00018,4.73333]
[1778964577241,33.65,78217.89,111.2,-0.0947,0.00018,4.70912]
[1778964583368,33.65,78217.7,111.2,-0.09474,0.00018,4.71042]
[1778964583373,33.65,78217.7,111.2,-0.09474,0.00018,4.71042]
[1778964583414,33.65,78217.79,111.2,-0.09472,0.00018,4.70986]
[1778964589325,33.66,78217.56,111.2,-0.09482,0.00018,4.71355]
[1778964595723,33.66,78217.59,111.2,-0.09485,0.00018,4.71465]
[1778964595746,33.66,78217.59,111.2,-0.09485,0.00018,4.71465]
[1778964596374,33.67,78218.16,111.2,-0.0948,0.00018,4.71264]
[1778964601396,33.67,78218.19,111.2,-0.09479,0.00018,4.71244]
[1778964603423,33.67,78227.5,111.2,-0.09313,0.00018,4.65203]
[1778964605423,33.67,78227.05,111.2,-0.09321,0.00018,4.65503]
[1778964605581,33.67,78227.05,111.2,-0.09321,0.00018,4.65503]
[1778964605671,33.67,78226.88,111.2,-0.09325,0.00018,4.65622]
[1778964606045,33.67,78226.88,111.2,-0.09325,0.00018,4.65622]
[1778964606553,33.67,78226.88,111.2,-0.09325,0.00018,4.65622]
[1778964606654,33.67,78226.78,111.2,-0.09328,0.00018,4.65729]
[1778964606708,33.67,78226.78,111.2,-0.09328,0.00018,4.65729]
[1778964611719,33.68,78225.93,111.2,-0.09348,0.00018,4.66479]
[1778964618177,33.68,78226.07,111.2,-0.09348,0.00018,4.66487]
[1778964625578,33.71,78221.89,111.2,-0.09439,0.00018,4.69804]
[1778964630613,33.72,78221.92,111.2,-0.09444,0.00018,4.69997]
[1778964633739,33.72,78221.92,111.2,-0.09444,0.00018,4.69997]
[1778964634880,33.72,78221.92,111.2,-0.09432,0.00018,4.69175]
[1778964636314,33.73,78221.6,111.2,-0.09439,0.00018,4.69443]
[1778964638550,33.73,78221.99,111.2,-0.09433,0.00018,4.69227]
[1778964641184,33.73,78221.91,111.2,-0.09436,0.00018,4.69333]
[1778964641615,33.73,78221.91,111.2,-0.09436,0.00018,4.69333]
[1778964644787,33.73,78221.91,111.2,-0.09436,0.00018,4.69352]
[1778964649306,33.74,78221.88,111.2,-0.0944,0.00018,4.69497]
[1778964649311,33.74,78221.88,111.2,-0.0944,0.00018,4.69497]
[1778964650002,33.74,78221.88,111.2,-0.0944,0.00018,4.69497]
[1778964650465,33.74,78221.88,111.2,-0.0944,0.00018,4.69497]
[1778964652402,33.74,78221.88,111.2,-0.09442,0.00018,4.69558]
[1778964654885,33.74,78221.88,111.2,-0.09444,0.00018,4.69644]
[1778964655385,33.74,78221.88,111.2,-0.09444,0.00018,4.69644]
[1778964655500,33.74,78221.88,111.2,-0.09444,0.00018,4.69644]
[1778964657499,33.75,78221.88,111.2,-0.09448,0.00018,4.69771]
[1778964657993,33.75,78221.88,111.2,-0.09449,0.00018,4.69806]
[1778964658593,33.75,78221.88,111.2,-0.09449,0.00018,4.69806]
[1778964658913,33.75,78221.88,111.2,-0.09449,0.00018,4.69823]
[1778964660018,33.75,78221.88,111.2,-0.09449,0.00018,4.69823]
[1778964660316,33.75,78221.88,111.2,-0.09449,0.00018,4.69823]
[1778964661549,33.75,78221.88,111.2,-0.0945,0.00018,4.6984]
[1778964661650,33.75,78214.58,111.2,-0.09582,0.00018,4.74619]
[1778964663742,33.75,78214.1,111.2,-0.0959,0.00018,4.74932]
[1778964663753,33.75,78214.1,111.2,-0.0959,0.00018,4.74932]
[1778964664540,33.75,78210.84,111.2,-0.0965,0.00018,4.77069]
[1778964665170,33.75,78210.3,111.2,-0.0966,0.00018,4.77458]
[1778964676246,33.76,78211.67,111.2,-0.0964,0.00018,4.76729]
[1778964681619,33.77,78217.39,111.2,-0.09544,0.00018,4.73264]
[1778964687025,33.79,78219.89,111.2,-0.09509,0.00018,4.71985]
[1778964688544,33.79,78219.89,111.2,-0.09509,0.00018,4.71985]
[1778964694676,33.8,78219.79,111.2,-0.095,0.00018,4.71333]
[1778964696104,33.8,78219.9,111.2,-0.09501,0.00018,4.71342]
[1778964696702,33.8,78219.9,111.2,-0.09501,0.00018,4.71342]
[1778964703694,33.81,78221.4,111.2,-0.09482,0.00018,4.70653]
[1778964705803,33.82,78221.33,111.2,-0.09486,0.00018,4.70821]
[1778964712200,33.83,78221.3,111.2,-0.09494,0.00018,4.71118]
[1778964717235,33.84,78220.6,111.2,-0.09512,0.00018,4.71769]
[1778964722270,33.84,78220.64,111.2,-0.09517,0.00018,4.71934]
[1778964727305,33.85,78220.66,111.2,-0.09522,0.00018,4.72111]
[1778964732340,33.86,78220.74,111.2,-0.09525,0.00018,4.72246]
[1778964737643,33.87,78220.71,111.2,-0.0953,0.00018,4.72414]
[1778964742602,33.87,78220.81,111.2,-0.09533,0.00018,4.72534]
[1778964748861,33.88,78220.91,111.2,-0.09537,0.00018,4.72687]
[1778964750292,33.89,78220.96,111.2,-0.09538,0.00018,4.72727]
[1778964750398,33.89,78220.96,111.2,-0.09538,0.00018,4.72727]
[1778964750497,33.89,78220.96,111.2,-0.09539,0.00018,4.72764]
[1778964755502,33.89,78220.85,111.2,-0.09524,0.00018,4.71849]
[1778964760537,33.89,78220.82,111.2,-0.09524,0.00018,4.71841]
[1778964766579,33.88,78220.64,111.2,-0.09526,0.00018,4.71921]
[1778964770522,33.88,78220.94,111.2,-0.0952,0.00018,4.71716]
[1778964770551,33.88,78220.94,111.2,-0.0952,0.00018,4.71716]
[1778964775642,33.88,78221.15,111.2,-0.09516,0.00018,4.71545]
[1778964776763,33.88,78221.15,111.2,-0.09516,0.00018,4.71545]
[1778964777554,33.88,78221.19,111.2,-0.09515,0.00018,4.71514]
[1778964782478,33.88,78221.09,111.2,-0.09516,0.00018,4.71554]
[1778964787726,33.88,78220.76,111.2,-0.09521,0.00018,4.71738]
[1778964791005,33.88,78220.86,111.2,-0.09519,0.00018,4.71658]
[1778964796126,33.88,78220.82,111.2,-0.09519,0.00018,4.71659]
[1778964801827,33.88,78220.58,111.2,-0.09522,0.00018,4.71784]
[1778964808026,33.88,78220.69,111.2,-0.0952,0.00018,4.71693]
[1778964813914,33.87,78220.57,111.2,-0.09505,0.00018,4.70779]
[1778964819953,33.87,78220.57,111.2,-0.09504,0.00018,4.70756]
[1778964821540,33.87,78220.57,111.2,-0.09504,0.00018,4.70756]
[1778964821788,33.87,78220.57,111.2,-0.09504,0.00018,4.70756]
[1778964827003,33.87,78220.92,111.2,-0.09497,0.00018,4.70503]
[1778964832038,33.87,78220.54,111.2,-0.09503,0.00018,4.70731]
[1778964833567,33.87,78220.54,111.2,-0.09503,0.00018,4.70731]
[1778964839087,33.87,78221.17,111.2,-0.09491,0.00018,4.70301]
[1778964841594,33.87,78221.35,111.2,-0.09488,0.00018,4.70182]
[1778964841634,33.87,78221.29,111.2,-0.09489,0.00018,4.70217]
[1778964843115,33.87,78226.21,111.2,-0.09401,0.00018,4.67023]
[1778964848452,33.87,78228.2,111.2,-0.09365,0.00018,4.65717]
[1778964848507,33.87,78228.2,111.2,-0.09365,0.00018,4.65717]
[1778964853723,33.87,78228.16,111.2,-0.09365,0.00018,4.6571]
[1778964859111,33.87,78228.16,111.2,-0.09364,0.00018,4.65675]
[1778964865626,33.87,78227.91,111.2,-0.09368,0.00018,4.65813]
[1778964870519,33.86,78227.91,111.2,-0.09367,0.00018,4.65782]
[1778964872461,33.86,78227.91,111.2,-0.09366,0.00018,4.65763]
[1778964877536,33.86,78227.87,111.2,-0.0935,0.00018,4.64802]
[1778964878555,33.86,78227.78,111.2,-0.09351,0.00018,4.64854]
[1778964884617,33.86,78225.68,111.2,-0.09387,0.00018,4.66171]
[1778964889829,33.86,78226.18,111.2,-0.09377,0.00018,4.65812]
[1778964894493,33.86,78226.4,111.2,-0.09373,0.00018,4.65637]
[1778964895421,33.86,78226.36,111.2,-0.09373,0.00018,4.65657]
[1778964901783,33.86,78226.36,111.2,-0.09372,0.00018,4.65623]
[1778964909578,33.85,78226.49,111.2,-0.09368,0.00018,4.65475]
[1778964910141,33.85,78226.49,111.2,-0.09368,0.00018,4.65475]
[1778964915620,33.85,78226.5,111.2,-0.09367,0.00018,4.6543]
[1778964920655,33.85,78226.89,111.2,-0.09359,0.00018,4.65147]
[1778964925690,33.85,78226.67,111.2,-0.09362,0.00018,4.65259]
[1778964927143,33.85,78227.11,111.2,-0.09354,0.00018,4.64969]
[1778964932739,33.85,78226.94,111.2,-0.0934,0.00018,4.64086]
[1778964937774,33.85,78226.83,111.2,-0.09341,0.00018,4.64134]
[1778964944823,33.84,78226.77,111.2,-0.09341,0.00018,4.6414]
[1778964949858,33.84,78226.81,111.2,-0.0934,0.00018,4.64091]
[1778964955900,33.84,78226.65,111.2,-0.09342,0.00018,4.64167]
[1778964961945,33.84,78227.1,111.2,-0.09333,0.00018,4.63851]
[1778964967987,33.84,78227.12,111.2,-0.09332,0.00018,4.63813]
[1778964973022,33.84,78227.06,111.2,-0.09333,0.00018,4.63831]
[1778964977470,33.84,78227.15,111.2,-0.09331,0.00018,4.63756]
[1778964991148,33.84,78227.22,111.2,-0.09312,0.00018,4.62702]
[1778964993775,33.84,78227.26,111.2,-0.09311,0.00018,4.62672]
[1778964999204,33.83,78227.26,111.2,-0.0931,0.00018,4.62653]
[1778965001407,33.83,78227.26,111.2,-0.0931,0.00018,4.62653]
[1778965007260,33.83,78227.34,111.2,-0.09308,0.00018,4.62581]
[1778965012295,33.83,78227.38,111.2,-0.09307,0.00018,4.62542]
[1778965017330,33.83,78227.5,111.2,-0.09305,0.00018,4.62453]
[1778965022365,33.83,78227.67,111.2,-0.09301,0.00018,4.62331]
[1778965025386,33.83,78234.19,111.2,-0.09186,0.00018,4.58135]
[1778965032072,33.83,78234.76,111.2,-0.09177,0.00018,4.5778]
[1778965033275,33.83,78235.03,111.2,-0.09172,0.00018,4.57624]
[1778965039461,33.83,78235.37,111.2,-0.09167,0.00018,4.57427]
[1778965044522,33.84,78235.18,111.2,-0.09171,0.00018,4.57576]
[1778965049557,33.84,78235.72,111.2,-0.09162,0.00018,4.57249]
[1778965055599,33.84,78235.46,111.2,-0.09151,0.00017,4.56493]
[1778965056241,33.84,78235.46,111.2,-0.09151,0.00017,4.56493]
[1778965061641,33.84,78238.09,111.2,-0.09106,0.00017,4.5484]
[1778965066676,33.84,78237.91,111.2,-0.0911,0.00017,4.54989]
[1778965072910,33.84,78237.91,111.2,-0.09111,0.00017,4.55021]
[1778965080043,33.84,78237.91,111.2,-0.09112,0.00017,4.55053]
[1778965081818,33.84,78237.91,111.2,-0.09113,0.00017,4.55077]
[1778965082313,33.84,78237.91,111.2,-0.09113,0.00017,4.55083]
[1778965082812,33.84,78237.91,111.2,-0.09113,0.00017,4.55083]
[1778965084600,33.84,78237.84,111.2,-0.09114,0.00017,4.55114]
[1778965085691,33.84,78237.69,111.2,-0.09116,0.00017,4.55217]
[1778965090844,33.84,78237.69,111.2,-0.09117,0.00017,4.55233]
[1778965095879,33.85,78237.99,111.2,-0.09112,0.00017,4.55075]
[1778965100914,33.85,78237.78,111.2,-0.09117,0.00017,4.55248]
[1778965105949,33.85,78237.99,111.2,-0.09114,0.00017,4.55144]
[1778965107963,33.85,78244.02,111.2,-0.0901,0.00017,4.51307]
[1778965117026,33.85,78243.75,111.2,-0.09001,0.00017,4.50647]
[1778965120518,33.86,78242.78,111.2,-0.09019,0.00017,4.51306]
[1778965123068,33.85,78234.61,111.2,-0.0916,0.00018,4.56486]
[1778965128106,33.85,78231.42,111.2,-0.09213,0.00018,4.58391]
[1778965133141,33.84,78231.09,111.2,-0.09215,0.00018,4.58462]
[1778965138176,33.84,78231.73,111.2,-0.092,0.00018,4.57914]
[1778965143211,33.83,78232.02,111.2,-0.09191,0.00018,4.57602]
[1778965147596,33.83,78231.86,111.2,-0.09192,0.00018,4.57616]
[1778965148033,33.83,78231.86,111.2,-0.09192,0.00018,4.57616]
[1778965148246,33.83,78238.88,111.2,-0.09068,0.00017,4.53073]
[1778965153281,33.82,78241.13,111.2,-0.09027,0.00017,4.51567]
[1778965158316,33.82,78241.76,111.2,-0.09014,0.00017,4.51102]
[1778965163512,33.82,78240.88,111.2,-0.09028,0.00017,4.51614]
[1778965169419,33.81,78241.12,111.2,-0.09022,0.00017,4.51382]
[1778965175435,33.81,78240.16,111.2,-0.0902,0.00017,4.50963]
[1778965180641,33.81,78239.4,111.2,-0.09032,0.00017,4.514]
[1778965186512,33.81,78239.56,111.2,-0.09027,0.00017,4.51216]
[1778965191547,33.8,78239.88,111.2,-0.0902,0.00017,4.50957]
[1778965197378,33.8,78239.78,111.2,-0.0902,0.00017,4.50969]
[1778965198271,33.8,78224.13,111.2,-0.09293,0.00018,4.60971]
[1778965198485,33.8,78224.13,111.2,-0.09293,0.00018,4.60971]
[1778965199302,33.8,78224.13,111.2,-0.09293,0.00018,4.60971]
[1778965200121,33.8,78220.55,111.2,-0.09355,0.00018,4.6322]
[1778965201285,33.8,78220.55,111.2,-0.09355,0.00018,4.6322]
[1778965201876,33.8,78215.21,111.2,-0.0945,0.00018,4.66648]
[1778965203077,33.79,78208.88,111.2,-0.09563,0.00018,4.707]
[1778965204282,33.79,78208.88,111.2,-0.09563,0.00018,4.707]
[1778965204320,33.79,78208.88,111.2,-0.09563,0.00018,4.707]
[1778965204638,33.79,78215.54,111.2,-0.09442,0.00018,4.66344]
[1778965209673,33.79,78219.25,111.2,-0.09372,0.00018,4.63818]
[1778965214843,33.78,78219.53,111.2,-0.09366,0.00018,4.63592]
[1778965220188,33.78,78220.7,111.2,-0.09341,0.00018,4.62684]
[1778965227800,33.77,78220.77,111.2,-0.09334,0.00018,4.62454]
[1778965232925,33.77,78222.03,111.2,-0.09293,0.00018,4.60606]
[1778965239884,33.76,78224.23,111.2,-0.09251,0.00018,4.59054]
[1778965242994,33.76,78224.25,111.2,-0.09249,0.00018,4.5901]
[1778965243511,33.76,78224.26,111.2,-0.09248,0.00018,4.58973]
[1778965248947,33.76,78228.43,111.2,-0.09173,0.00018,4.56225]
[1778965251018,33.76,78228.48,111.2,-0.09172,0.00018,4.56181]
[1778965257003,33.75,78228.38,111.2,-0.09171,0.00018,4.56165]
[1778965257561,33.75,78228.38,111.2,-0.09171,0.00018,4.56165]
[1778965257810,33.75,78228.38,111.2,-0.09171,0.00018,4.56165]
[1778965258010,33.75,78228.46,111.2,-0.0917,0.00018,4.56102]
[1778965259759,33.75,78228.5,111.2,-0.09169,0.00018,4.56059]
[1778965265059,33.74,78228.66,111.2,-0.09162,0.00018,4.5581]
[1778965270094,33.74,78228.67,111.2,-0.09158,0.00018,4.55676]
[1778965275129,33.73,78229.16,111.2,-0.09145,0.00018,4.55208]
[1778965280164,33.73,78229.26,111.2,-0.0914,0.00018,4.55023]
[1778965285199,33.72,78230.24,111.2,-0.0912,0.00018,4.54277]
[1778965290234,33.72,78230.39,111.2,-0.09114,0.00018,4.54073]
[1778965295269,33.71,78230.33,111.2,-0.09096,0.00018,4.53031]
[1778965300305,33.71,78230.32,111.2,-0.09092,0.00018,4.52905]
[1778965305340,33.7,78230.27,111.2,-0.0909,0.00018,4.52808]
[1778965310375,33.7,78228.4,111.2,-0.09119,0.00018,4.53875]
[1778965315376,33.69,78228.28,111.2,-0.09118,0.00018,4.5384]
[1778965320446,33.68,78227.14,111.2,-0.09133,0.00018,4.54405]
[1778965325488,33.68,78227.18,111.2,-0.0913,0.00018,4.54294]
[1778965330505,33.67,78227.19,111.2,-0.09126,0.00018,4.54119]
[1778965334266,33.67,78227.19,111.2,-0.09123,0.00018,4.54038]
[1778965334519,33.67,78227.19,111.2,-0.09122,0.00018,4.53984]
[1778965334545,33.67,78240.77,111.2,-0.08885,0.00017,4.45279]
[1778965337567,33.66,78246.95,111.2,-0.08776,0.00017,4.41232]
[1778965342808,33.66,78247.39,111.2,-0.08764,0.00017,4.4079]
[1778965347872,33.65,78247.35,111.2,-0.08762,0.00017,4.40689]
[1778965353690,33.64,78247.5,111.2,-0.08738,0.00017,4.39462]
[1778965364755,33.63,78247.19,111.2,-0.08734,0.00017,4.39308]
[1778965366738,33.63,78247.31,111.2,-0.08731,0.00017,4.39203]
[1778965366769,33.63,78247.57,111.2,-0.08726,0.00017,4.39009]
[1778965371804,33.62,78247.91,111.2,-0.08717,0.00017,4.3868]
[1778965377846,33.61,78247.43,111.2,-0.08719,0.00017,4.38749]
[1778965382881,33.6,78247.26,111.2,-0.08716,0.00017,4.38642]
[1778965387916,33.59,78247.28,111.2,-0.0871,0.00017,4.38417]
[1778965392951,33.59,78247.55,111.2,-0.087,0.00017,4.38035]
[1778965399514,33.58,78247.55,111.2,-0.08695,0.00017,4.3787]
[1778965409074,33.56,78247.76,111.2,-0.08679,0.00017,4.37249]
[1778965411939,33.55,78247.76,111.2,-0.0866,0.00017,4.36225]
[1778965417131,33.54,78247.59,111.2,-0.08657,0.00017,4.36098]
[1778965422166,33.54,78247.51,111.2,-0.08653,0.00017,4.35956]
[1778965427201,33.53,78247.59,111.2,-0.08647,0.00017,4.35714]
[1778965432236,33.52,78247.59,111.2,-0.08642,0.00017,4.35525]
[1778965434588,33.52,78247.51,111.2,-0.08642,0.00017,4.35538]
[1778965440292,33.5,78251.9,111.2,-0.08556,0.00017,4.32306]
[1778965441299,33.5,78258.94,111.2,-0.08436,0.00017,4.278]
[1778965446334,33.49,78258.7,111.2,-0.08433,0.00017,4.27692]
[1778965451074,33.48,78258.57,111.2,-0.0843,0.00017,4.27567]
[1778965457411,33.47,78258.41,111.2,-0.08428,0.00017,4.27484]
[1778965462448,33.47,78258.62,111.2,-0.08421,0.00017,4.27221]
[1778965467483,33.46,78258.81,111.2,-0.08414,0.00017,4.2697]
[1778965472518,33.45,78258.55,111.2,-0.08399,0.00017,4.26066]
[1778965477553,33.45,78258.89,111.2,-0.0839,0.00017,4.25728]
[1778965482588,33.44,78258.75,111.2,-0.0839,0.00017,4.25693]
[1778965489807,33.44,78258.77,111.2,-0.08387,0.00017,4.25582]
[1778965495684,33.43,78258.77,111.2,-0.08383,0.00017,4.25436]
[1778965501936,33.43,78258.78,111.2,-0.08379,0.00017,4.25285]
[1778965502608,33.43,78258.78,111.2,-0.08379,0.00017,4.25285]
[1778965502655,33.39,78202.99,111.2,-0.09326,0.00018,4.60275]
[1778965504897,33.35,78262.22,111.2,-0.08272,0.00017,4.21224]
[1778965511370,33.34,78262.87,111.2,-0.08256,0.00017,4.20611]
[1778965517837,33.33,78262.85,111.2,-0.08248,0.00017,4.20301]
[1778965522873,33.32,78263.33,111.2,-0.08235,0.00017,4.19799]
[1778965525894,33.31,78273.51,111.2,-0.08065,0.00016,4.13314]
[1778965527910,33.31,78280.02,111.2,-0.07958,0.00016,4.09209]
[1778965529924,33.31,78273.18,111.2,-0.08068,0.00016,4.13418]
[1778965534960,33.3,78271.24,111.2,-0.0808,0.00016,4.13545]
[1778965539714,33.3,78271.63,111.2,-0.08071,0.00016,4.13211]
[1778965545285,33.3,78271.55,111.2,-0.08069,0.00016,4.13153]
[1778965551812,33.29,78270.32,111.2,-0.08087,0.00016,4.13833]
[1778965557498,33.29,78272.56,111.2,-0.08049,0.00016,4.12385]
[1778965561144,33.29,78279.59,111.2,-0.07934,0.00016,4.07949]
[1778965562151,33.29,78272.32,111.2,-0.08052,0.00016,4.12468]
[1778965567433,33.29,78273.67,111.2,-0.08029,0.00016,4.11587]
[1778965573460,33.28,78273.08,111.2,-0.08037,0.00016,4.11898]
[1778965578263,33.28,78265.05,111.2,-0.08166,0.00016,4.1686]
[1778965583298,33.28,78262.71,111.2,-0.08203,0.00016,4.18243]
[1778965588333,33.27,78263.14,111.2,-0.08193,0.00016,4.17875]
[1778965593368,33.27,78261.6,111.2,-0.082,0.00017,4.1781]
[1778965600587,33.27,78261.89,111.2,-0.08193,0.00016,4.17552]
[1778965601425,33.26,78251.84,111.2,-0.08358,0.00017,4.23811]
[1778965603603,33.26,78252.23,111.2,-0.08351,0.00017,4.23542]
[1778965603605,33.26,78252.23,111.2,-0.08351,0.00017,4.23542]
[1778965609481,33.26,78252.14,111.2,-0.08349,0.00017,4.23448]
[1778965611837,33.25,78252.19,111.2,-0.08347,0.00017,4.23384]
[1778965617538,33.24,78252.24,111.2,-0.08338,0.00017,4.23058]
[1778965622576,33.23,78252.4,111.2,-0.08329,0.00017,4.22717]
[1778965623583,33.23,78257.48,111.2,-0.08244,0.00017,4.19462]
[1778965625597,33.23,78262.82,111.2,-0.08153,0.00016,4.16022]
[1778965630632,33.22,78264.38,111.2,-0.08123,0.00016,4.14859]
[1778965635667,33.21,78265.9,111.2,-0.08093,0.00016,4.13734]
[1778965640702,33.21,78267.44,111.2,-0.08064,0.00016,4.12606]
[1778965646744,33.2,78267.37,111.2,-0.0806,0.00016,4.12455]
[1778965651779,33.19,78265.68,111.2,-0.08067,0.00016,4.12416]
[1778965656814,33.18,78265.53,111.2,-0.08066,0.00016,4.12347]
[1778965662857,33.18,78264.19,111.2,-0.08083,0.00016,4.12993]
[1778965667891,33.17,78263.82,111.2,-0.08084,0.00016,4.13056]
[1778965675768,33.17,78263.75,111.2,-0.08085,0.00016,4.13066]
[1778965675777,33.17,78263.75,111.2,-0.08085,0.00016,4.13066]
[1778965681419,33.16,78263.37,111.2,-0.08085,0.00016,4.13062]
[1778965686071,33.16,78263.25,111.2,-0.08086,0.00016,4.13105]
[1778965694073,33.14,78263.13,111.2,-0.0808,0.00016,4.12875]
[1778965699108,33.14,78263.05,111.2,-0.08076,0.00016,4.1274]
[1778965705150,33.13,78263.13,111.2,-0.08069,0.00016,4.12471]
[1778965710185,33.12,78263.39,111.2,-0.0806,0.00016,4.12128]
[1778965715220,33.11,78263.49,111.2,-0.08038,0.00016,4.10961]
[1778965720255,33.1,78263.37,111.2,-0.08036,0.00016,4.10867]
[1778965725290,33.1,78263.22,111.2,-0.08034,0.00016,4.10793]
[1778965730325,33.09,78261.2,111.2,-0.08063,0.00016,4.11892]
[1778965734575,33.09,78261.83,111.2,-0.08051,0.00016,4.11461]
[1778965737375,33.08,78255.55,111.2,-0.08151,0.00017,4.15255]
[1778965745837,33.08,78255.91,111.2,-0.08144,0.00017,4.1498]
[1778965751473,33.07,78260.98,111.2,-0.08054,0.00016,4.11556]
[1778965756508,33.06,78260.95,111.2,-0.0805,0.00016,4.11402]
[1778965761543,33.06,78260.9,111.2,-0.08046,0.00016,4.11262]
[1778965766578,33.05,78261.51,111.2,-0.08032,0.00016,4.10711]
[1778965776648,33.04,78261.58,111.2,-0.08006,0.00016,4.09377]
[1778965782079,33.03,78261.5,111.2,-0.08006,0.00016,4.09396]
[1778965787769,33.02,78260.7,111.2,-0.08012,0.00016,4.09624]
[1778965792872,33.02,78259.72,111.2,-0.08024,0.00016,4.10083]
[1778965798804,33.01,78263.06,111.2,-0.07964,0.00016,4.07783]
[1778965803839,33.0,78263.09,111.2,-0.0796,0.00016,4.07632]
[1778965805599,33.0,78263.09,111.2,-0.0796,0.00016,4.07632]
[1778965809725,33.0,78261.72,111.2,-0.07982,0.00016,4.08443]
[1778965809881,33.0,78249.28,111.2,-0.08187,0.00017,4.16283]
[1778965810888,33.0,78243.88,111.2,-0.08278,0.00017,4.19728]
[1778965820021,33.0,78244.07,111.2,-0.08276,0.00017,4.19651]
[1778965830028,33.0,78243.83,111.2,-0.08279,0.00017,4.19792]
[1778965836072,33.0,78244.22,111.2,-0.08255,0.00017,4.18551]
[1778965841107,33.0,78244.4,111.2,-0.08251,0.00017,4.18393]
[1778965846142,33.0,78244.37,111.2,-0.0825,0.00017,4.18367]
[1778965851177,32.99,78243.83,111.2,-0.08258,0.00017,4.18664]
[1778965856212,32.99,78243.67,111.2,-0.0826,0.00017,4.18717]
[1778965862254,32.99,78243.68,111.2,-0.08258,0.00017,4.18652]
[1778965867289,32.99,78243.54,111.2,-0.08259,0.00017,4.18691]
[1778965872324,32.99,78243.99,111.2,-0.0825,0.00017,4.18357]
[1778965878366,32.98,78243.85,111.2,-0.08251,0.00017,4.18388]
[1778965883735,32.98,78247.32,111.2,-0.08192,0.00017,4.16157]
[1778965889443,32.98,78246.46,111.2,-0.08205,0.00017,4.16659]
[1778965895036,32.98,78247.11,111.2,-0.08178,0.00017,4.15281]
[1778965905768,32.98,78246.9,111.2,-0.0818,0.00017,4.15383]
[1778965911598,32.98,78247.17,111.2,-0.08175,0.00017,4.15168]
[1778965918424,32.98,78247.19,111.2,-0.08174,0.00017,4.15147]
[1778965923435,32.97,78246.33,111.2,-0.08187,0.00017,4.15646]
[1778965929724,32.97,78247.4,111.2,-0.08169,0.00017,4.14939]
[1778965934760,32.97,78247.28,111.2,-0.0817,0.00017,4.14992]
[1778965940801,32.97,78247.75,111.2,-0.08161,0.00017,4.14661]
[1778965945836,32.97,78247.58,111.2,-0.08164,0.00017,4.14745]
[1778965953893,32.97,78247.55,111.2,-0.08147,0.00017,4.13789]
[1778965958928,32.97,78247.71,111.2,-0.08144,0.00017,4.13669]
[1778965963963,32.97,78246.71,111.2,-0.0816,0.00017,4.14282]
[1778965968998,32.97,78247.05,111.2,-0.08154,0.00017,4.14044]
[1778965974034,32.97,78246.4,111.2,-0.08164,0.00017,4.14434]
[1778965979069,32.96,78247.38,111.2,-0.08147,0.00017,4.13792]
[1778965981175,32.96,78236.33,111.2,-0.08333,0.00017,4.20803]
[1778965982416,32.96,78232.5,111.2,-0.08397,0.00017,4.23234]
[1778965989140,32.96,78230.41,111.2,-0.08434,0.00017,4.24597]
[1778965990658,32.96,78231.1,111.2,-0.08422,0.00017,4.24157]
[1778965990665,32.96,78231.1,111.2,-0.08422,0.00017,4.24157]
[1778965996189,32.95,78229.65,111.2,-0.08438,0.00017,4.24748]
[1778966001224,32.94,78232.35,111.2,-0.08384,0.00017,4.22745]
[1778966006259,32.93,78233.11,111.2,-0.08364,0.00017,4.21998]
[1778966008607,32.92,78238.98,111.2,-0.08262,0.00017,4.18153]
[1778966014315,32.91,78238.73,111.2,-0.08243,0.00017,4.17102]
[1778966017336,32.91,78244.12,111.2,-0.0815,0.00017,4.13554]
[1778966025394,32.9,78243.41,111.2,-0.08154,0.00017,4.13698]
[1778966027819,32.89,78243.33,111.2,-0.08154,0.00017,4.13709]
[1778966027824,32.89,78243.33,111.2,-0.08154,0.00017,4.13709]
[1778966028415,32.89,78236.19,111.2,-0.08272,0.00017,4.18171]
[1778966033450,32.89,78233.65,111.2,-0.08316,0.00017,4.19854]
[1778966038485,32.9,78236.54,111.2,-0.08269,0.00017,4.18069]
[1778966040113,32.9,78236.54,111.2,-0.08269,0.00017,4.18069]
[1778966045535,32.89,78237.08,111.2,-0.08256,0.00017,4.1758]
[1778966050570,32.88,78240.38,111.2,-0.08196,0.00017,4.15311]
[1778966055605,32.88,78240.82,111.2,-0.08185,0.00017,4.14877]
[1778966060995,32.87,78240.26,111.2,-0.08191,0.00017,4.1511]
[1778966066902,32.86,78240.18,111.2,-0.08187,0.00017,4.14976]
[1778966072724,32.85,78237.7,111.2,-0.08207,0.00017,4.15389]
[1778966075120,32.85,78237.51,111.2,-0.08209,0.00017,4.15447]
[1778966077179,32.85,78237.69,111.2,-0.08205,0.00017,4.15301]
[1778966081300,32.85,78238.21,111.2,-0.08196,0.00017,4.14977]
[1778966083364,32.85,78237.74,111.2,-0.08205,0.00017,4.15296]
[1778966088836,32.84,78237.59,111.2,-0.08202,0.00017,4.15215]
[1778966091369,32.84,78237.59,111.2,-0.082,0.00017,4.15116]
[1778966092033,32.84,78237.59,111.2,-0.082,0.00017,4.15116]
[1778966092177,32.84,78237.59,111.2,-0.082,0.00017,4.15116]
[1778966092278,32.84,78258.35,111.2,-0.07856,0.00016,4.0198]
[1778966093037,32.84,78271.65,111.2,-0.07641,0.00016,3.93687]
[1778966098906,32.84,78270.34,111.2,-0.07663,0.00016,3.94552]
[1778966103941,32.84,78266.67,111.2,-0.07723,0.00016,3.96882]
[1778966106014,32.84,78266.53,111.2,-0.07726,0.00016,3.96976]
[1778966106113,32.84,78266.53,111.2,-0.07726,0.00016,3.9699]
[1778966114011,32.85,78268.69,111.2,-0.07698,0.00016,3.95885]
[1778966119046,32.86,78268.97,111.2,-0.07697,0.00016,3.95866]
[1778966122491,32.86,78269.33,111.2,-0.07694,0.00016,3.95734]
[1778966123285,32.86,78269.47,111.2,-0.07691,0.00016,3.95637]
[1778966127102,32.86,78258.92,111.2,-0.0786,0.00016,4.02173]
[1778966132137,32.86,78258.64,111.2,-0.07847,0.00016,4.0132]
[1778966137172,32.85,78253.88,111.2,-0.07922,0.00016,4.0421]
[1778966142207,32.85,78253.79,111.2,-0.0792,0.00016,4.04155]
[1778966147828,32.85,78251.77,111.2,-0.07951,0.00016,4.05328]
[1778966152398,32.84,78252.02,111.2,-0.07944,0.00016,4.05048]
[1778966160422,32.83,78252.09,111.2,-0.07937,0.00016,4.04785]
[1778966166185,32.83,78252.02,111.2,-0.07935,0.00016,4.04707]
[1778966173012,32.82,78252.11,111.2,-0.07929,0.00016,4.04481]
[1778966179467,32.81,78252.13,111.2,-0.07924,0.00016,4.04301]
[1778966184502,32.81,78249.91,111.2,-0.07958,0.00016,4.05578]
[1778966189537,32.8,78251.26,111.2,-0.07932,0.00016,4.04602]
[1778966190501,32.8,78251.26,111.2,-0.07932,0.00016,4.04602]
[1778966193910,32.8,78255.02,111.2,-0.07855,0.00016,4.01307]
[1778966199154,32.8,78256.68,111.2,-0.07829,0.00016,4.00315]
[1778966202871,32.81,78256.72,111.2,-0.0783,0.00016,4.00341]
[1778966208672,32.8,78256.53,111.2,-0.0783,0.00016,4.00359]
[1778966215232,32.8,78256.84,111.2,-0.07823,0.00016,4.0009]
[1778966217292,32.8,78256.76,111.2,-0.07823,0.00016,4.00084]
[1778966221000,32.8,78256.47,111.2,-0.07827,0.00016,4.00254]
[1778966226798,32.79,78258.61,111.2,-0.07789,0.00016,3.98793]
[1778966231833,32.79,78258.43,111.2,-0.0779,0.00016,3.9882]
[1778966236868,32.78,78258.83,111.2,-0.07781,0.00016,3.98486]
[1778966242910,32.78,78258.74,111.2,-0.0778,0.00016,3.98442]
[1778966247945,32.78,78258.4,111.2,-0.07784,0.00016,3.9857]
[1778966252980,32.77,78259.4,111.2,-0.07749,0.00016,3.96934]
[1778966259022,32.77,78259.35,111.2,-0.07748,0.00016,3.96877]
[1778966263281,32.77,78258.77,111.2,-0.07756,0.00016,3.97195]
[1778966269092,32.76,78258.82,111.2,-0.07753,0.00016,3.97059]
[1778966275134,32.76,78258.82,111.2,-0.0775,0.00016,3.96953]
[1778966280169,32.76,78257.63,111.2,-0.07767,0.00016,3.97622]
[1778966285176,32.75,78257.67,111.2,-0.07765,0.00016,3.97534]
[1778966291246,32.75,78257.75,111.2,-0.07761,0.00016,3.97374]
[1778966296281,32.75,78257.51,111.2,-0.07763,0.00016,3.97447]
[1778966301622,32.74,78257.44,111.2,-0.07762,0.00016,3.97429]
[1778966301792,32.74,78257.44,111.2,-0.07762,0.00016,3.97429]
[1778966302323,32.74,78252.28,111.2,-0.07846,0.00016,4.00633]
[1778966313400,32.73,78248.8,111.2,-0.0788,0.00016,4.01639]
[1778966318255,32.73,78249.39,111.2,-0.07868,0.00016,4.01184]
[1778966323471,32.73,78249.61,111.2,-0.07866,0.00016,4.01082]
[1778966331527,32.73,78249.59,111.2,-0.07868,0.00016,4.01187]
[1778966337569,32.74,78249.56,111.2,-0.07871,0.00016,4.01275]
[1778966342604,32.74,78249.64,111.2,-0.07871,0.00016,4.01283]
[1778966348318,32.74,78249.56,111.2,-0.07873,0.00016,4.01357]
[1778966353682,32.74,78249.69,111.2,-0.07873,0.00016,4.01379]
[1778966358717,32.75,78249.77,111.2,-0.07874,0.00016,4.01387]
[1778966360731,32.75,78243.67,111.2,-0.07975,0.00017,4.05253]
[1778966363599,32.75,78243.29,111.2,-0.07981,0.00017,4.05499]
[1778966372815,32.74,78240.26,111.2,-0.08009,0.00017,4.06249]
[1778966377850,32.73,78240.33,111.2,-0.08005,0.00017,4.06074]
[1778966382885,32.73,78236.68,111.2,-0.08062,0.00017,4.08254]
[1778966384205,32.73,78236.68,111.2,-0.08062,0.00017,4.08254]
[1778966389934,32.72,78234.81,111.2,-0.08092,0.00017,4.09389]
[1778966394969,32.73,78234.98,111.2,-0.0809,0.00017,4.09287]
[1778966400122,32.73,78235.02,111.2,-0.08089,0.00017,4.09265]
[1778966402745,32.73,78234.87,111.2,-0.08092,0.00017,4.09369]
[1778966404834,32.72,78234.74,111.2,-0.08093,0.00017,4.09425]
[1778966404975,32.72,78234.74,111.2,-0.08093,0.00017,4.09425]
[1778966405452,32.72,78239.74,111.2,-0.08008,0.00017,4.06205]
[1778966406429,32.72,78248.24,111.2,-0.07868,0.00016,4.00829]
[1778966407221,32.72,78248.24,111.2,-0.07868,0.00016,4.00829]
[1778966412559,32.72,78250.43,111.2,-0.07831,0.00016,3.9944]
[1778966416048,32.72,78250.97,111.2,-0.07823,0.00016,3.99122]
[1778966417104,32.72,78251.06,111.2,-0.07822,0.00016,3.99082]
[1778966418907,32.72,78251.47,111.2,-0.07815,0.00016,3.98807]
[1778966424175,32.72,78252.23,111.2,-0.078,0.00016,3.98248]
[1778966425069,32.72,78252.23,111.2,-0.078,0.00016,3.98248]
[1778966430096,32.72,78252.57,111.2,-0.07793,0.00016,3.97955]
[1778966435252,32.71,78252.47,111.2,-0.07777,0.00016,3.9702]
[1778966440287,32.71,78251.52,111.2,-0.07791,0.00016,3.97556]
[1778966445322,32.71,78251.22,111.2,-0.07794,0.00016,3.97672]
[1778966450357,32.71,78251.14,111.2,-0.07793,0.00016,3.97662]
[1778966460588,32.7,78251.39,111.2,-0.07788,0.00016,3.97458]
[1778966467476,32.7,78250.49,111.2,-0.07799,0.00016,3.97876]
[1778966472511,32.7,78250.5,111.2,-0.07797,0.00016,3.97813]
[1778966477546,32.69,78250.47,111.2,-0.07796,0.00016,3.97777]
[1778966482581,32.69,78252.09,111.2,-0.07769,0.00016,3.96711]
[1778966488757,32.69,78252.05,111.2,-0.07768,0.00016,3.96694]
[1778966497641,32.69,78247.82,111.2,-0.07819,0.00016,3.98324]
[1778966510706,32.68,78247.99,111.2,-0.07814,0.00016,3.9813]
[1778966515793,32.68,78248.46,111.2,-0.07804,0.00016,3.97762]
[1778966521984,32.67,78247.61,111.2,-0.07816,0.00016,3.98205]
[1778966527788,32.67,78247.61,111.2,-0.07816,0.00016,3.98195]
[1778966537849,32.67,78247.61,111.2,-0.07813,0.00016,3.98112]
[1778966549050,32.66,78247.58,111.2,-0.07809,0.00016,3.97941]
[1778966554085,32.66,78247.7,111.2,-0.0779,0.00016,3.96886]
[1778966565162,32.66,78247.58,111.2,-0.07789,0.00016,3.96841]
[1778966565918,32.66,78247.58,111.2,-0.07789,0.00016,3.96841]
[1778966568150,32.66,78254.13,111.2,-0.07682,0.00016,3.92722]
[1778966569666,32.66,78254.04,111.2,-0.07683,0.00016,3.92778]
[1778966571353,32.66,78254.47,111.2,-0.07676,0.00016,3.92507]
[1778966573788,32.66,78256.36,111.2,-0.07646,0.00016,3.91342]
[1778966574658,32.66,78256.39,111.2,-0.07646,0.00016,3.91348]
[1778966577414,32.66,78256.92,111.2,-0.07637,0.00016,3.9101]
[1778966584295,32.66,78257.42,111.2,-0.07628,0.00016,3.90672]
[1778966590580,32.66,78256.96,111.2,-0.07636,0.00016,3.90947]
[1778966596379,32.66,78257.2,111.2,-0.07632,0.00016,3.90799]
[1778966601414,32.66,78257.23,111.2,-0.07632,0.00016,3.90792]
[1778966606449,32.66,78257.16,111.2,-0.07633,0.00016,3.90847]
[1778966611486,32.66,78257.88,111.2,-0.07606,0.00016,3.89484]
[1778966616519,32.66,78257.48,111.2,-0.07613,0.00016,3.89752]
[1778966622069,32.66,78257.39,111.2,-0.07615,0.00016,3.89823]
[1778966627596,32.66,78257.61,111.2,-0.07612,0.00016,3.8971]
[1778966632631,32.66,78257.58,111.2,-0.07613,0.00016,3.89746]
[1778966638673,32.66,78257.44,111.2,-0.07615,0.00016,3.89832]
[1778966643712,32.66,78256.19,111.2,-0.07635,0.00016,3.90599]
[1778966648747,32.66,78256.46,111.2,-0.0763,0.00016,3.90438]
[1778966652925,32.66,78256.64,111.2,-0.07628,0.00016,3.90336]
[1778966658780,32.66,78256.53,111.2,-0.0763,0.00016,3.90417]
[1778966662935,32.66,78256.64,111.2,-0.07628,0.00016,3.90339]
[1778966666562,32.66,78256.55,111.2,-0.07629,0.00016,3.90392]
[1778966673923,32.65,78256.68,111.2,-0.07607,0.00016,3.89209]
[1778966676863,32.65,78256.79,111.2,-0.07605,0.00016,3.89162]
[1778966681979,32.66,78256.7,111.2,-0.07608,0.00016,3.8925]
[1778966688259,32.66,78256.7,111.2,-0.07608,0.00016,3.89267]
[1778966691654,32.66,78256.51,111.2,-0.07612,0.00016,3.89402]
[1778966692049,32.66,78245.33,111.2,-0.07794,0.00016,3.96403]
[1778966693933,32.66,78239.67,111.2,-0.07887,0.00017,3.99948]
[1778966694907,32.66,78231.95,111.2,-0.08015,0.00017,4.04815]
[1778966695618,32.65,78219.09,111.2,-0.08232,0.00017,4.12989]
[1778966700807,32.65,78217.63,111.2,-0.08253,0.00017,4.13795]
[1778966700938,32.65,78217.63,111.2,-0.08253,0.00017,4.13795]
[1778966702611,32.64,78211.84,111.2,-0.0835,0.00017,4.17416]
[1778966705374,32.64,78213.25,111.2,-0.08325,0.00017,4.16471]
[1778966707611,32.64,78218.51,111.2,-0.08231,0.00017,4.12955]
[1778966712817,32.63,78218.58,111.2,-0.08227,0.00017,4.12818]
[1778966714940,32.63,78220.46,111.2,-0.08193,0.00017,4.11552]
[1778966720829,32.62,78222.01,111.2,-0.08163,0.00017,4.10394]
[1778966727110,32.62,78222.01,111.2,-0.08158,0.00017,4.10207]
[1778966736358,32.61,78222.47,111.2,-0.08127,0.00017,4.0872]
[1778966741393,32.6,78223.74,111.2,-0.08102,0.00017,4.07794]
[1778966746289,32.6,78226.59,111.2,-0.08052,0.00017,4.05898]
[1778966752472,32.59,78229.08,111.2,-0.08007,0.00017,4.04195]
[1778966755035,32.59,78229.15,111.2,-0.08005,0.00017,4.04119]
[1778966761544,32.59,78231.31,111.2,-0.07966,0.00017,4.02644]
[1778966764647,32.59,78231.24,111.2,-0.07967,0.00017,4.02661]
[1778966767913,32.58,78236.78,111.2,-0.07873,0.00017,3.9909]
[1778966769637,32.58,78243.2,111.2,-0.07766,0.00016,3.95029]
[1778966772623,32.58,78248.25,111.2,-0.07684,0.00016,3.9186]
[1778966776214,32.58,78248.46,111.2,-0.07681,0.00016,3.91733]
[1778966781686,32.58,78249.81,111.2,-0.07659,0.00016,3.90909]
[1778966786721,32.59,78249.77,111.2,-0.0766,0.00016,3.90948]
[1778966791756,32.59,78250.26,111.2,-0.07637,0.00016,3.89721]
[1778966796376,32.59,78252.98,111.2,-0.07593,0.00016,3.88046]
[1778966801407,32.59,78253.09,111.2,-0.0759,0.00016,3.87945]
[1778966806925,32.59,78253.19,111.2,-0.07589,0.00016,3.87905]
[1778966807702,32.59,78253.19,111.2,-0.0759,0.00016,3.87921]
[1778966813894,32.59,78253.59,111.2,-0.07584,0.00016,3.87683]
[1778966818947,32.6,78253.97,111.2,-0.07584,0.00016,3.87701]
[1778966823982,32.6,78254.19,111.2,-0.07583,0.00016,3.87648]
[1778966829409,32.6,78254.19,111.2,-0.07583,0.00016,3.87654]
[1778966834876,32.6,78254.24,111.2,-0.07582,0.00016,3.87627]
[1778966840097,32.6,78253.98,111.2,-0.07586,0.00016,3.87795]
[1778966847355,32.6,78253.98,111.2,-0.07586,0.00016,3.87795]
[1778966858223,32.63,78253.88,111.2,-0.07588,0.00016,3.87551]
[1778966863258,32.64,78249.02,111.2,-0.07671,0.00016,3.90753]
[1778966868365,32.64,78249.22,111.2,-0.07671,0.00016,3.90746]
[1778966874337,32.65,78248.74,111.2,-0.07684,0.00016,3.9125]
[1778966879372,32.65,78247.48,111.2,-0.07708,0.00016,3.92183]
[1778966884754,32.66,78247.48,111.2,-0.07711,0.00016,3.92265]
[1778966890449,32.67,78248.26,111.2,-0.07703,0.00016,3.91996]
[1778966895485,32.67,78247.52,111.2,-0.07719,0.00016,3.92598]
[1778966901071,32.67,78247.56,111.2,-0.07717,0.00016,3.92521]
[1778966903580,32.67,78247.6,111.2,-0.07714,0.00016,3.92417]
[1778966909584,32.67,78247.61,111.2,-0.07713,0.00016,3.92363]
[1778966914619,32.66,78248.18,111.2,-0.07687,0.00016,3.91059]
[1778966919654,32.66,78248.83,111.2,-0.07676,0.00016,3.90645]
[1778966924690,32.66,78248.81,111.2,-0.07677,0.00016,3.90652]
[1778966929725,32.66,78248.86,111.2,-0.07676,0.00016,3.90616]
[1778966934760,32.66,78248.55,111.2,-0.07681,0.00016,3.90805]
[1778966939795,32.66,78248.81,111.2,-0.07676,0.00016,3.90637]
[1778966945837,32.66,78248.81,111.2,-0.07676,0.00016,3.90631]
[1778966951879,32.66,78248.7,111.2,-0.07678,0.00016,3.90694]
[1778966956914,32.66,78248.53,111.2,-0.0768,0.00016,3.90794]
[1778966962502,32.66,78248.57,111.2,-0.0768,0.00016,3.90765]
[1778966963355,32.66,78248.57,111.2,-0.0768,0.00016,3.90764]
[1778966969008,32.66,78249.07,111.2,-0.07668,0.00016,3.90332]
[1778966974462,32.65,78246.0,111.2,-0.07699,0.00016,3.91179]
[1778966980078,32.65,78245.86,111.2,-0.07697,0.00016,3.91119]
[1778966985113,32.64,78246.32,111.2,-0.07686,0.00016,3.90697]
[1778966990176,32.64,78246.39,111.2,-0.07684,0.00016,3.90604]
[1778966997197,32.65,78245.99,111.2,-0.07697,0.00016,3.91097]
[1778967002232,32.65,78248.87,111.2,-0.07651,0.00016,3.89338]
[1778967007267,32.65,78254.35,111.2,-0.07559,0.00016,3.85809]
[1778967012821,32.65,78254.88,111.2,-0.07554,0.00016,3.8563]
[1778967019712,32.66,78255.84,111.2,-0.07542,0.00016,3.85135]
[1778967025393,32.66,78257.63,111.2,-0.07514,0.00016,3.84079]
[1778967031435,32.66,78257.46,111.2,-0.07502,0.00016,3.83297]
[1778967038261,32.66,78257.94,111.2,-0.07495,0.00016,3.83031]
[1778967044526,32.66,78257.95,111.2,-0.07497,0.00016,3.83095]
[1778967049561,32.67,78258.76,111.2,-0.07485,0.00016,3.82633]
[1778967054765,32.67,78257.81,111.2,-0.07501,0.00016,3.83252]
[1778967060638,32.67,78257.73,111.2,-0.07503,0.00016,3.83348]
[1778967065673,32.67,78257.84,111.2,-0.07502,0.00016,3.83314]
[1778967070708,32.67,78257.88,111.2,-0.07503,0.00016,3.83326]
[1778967075743,32.67,78257.8,111.2,-0.07505,0.00016,3.83413]
[1778967080821,32.67,78257.55,111.2,-0.0751,0.00016,3.83599]
[1778967086820,32.68,78257.58,111.2,-0.07511,0.00016,3.83634]
[1778967091855,32.68,78257.84,111.2,-0.07491,0.00016,3.82582]
[1778967097805,32.68,78257.61,111.2,-0.07496,0.00016,3.82761]
[1778967104946,32.68,78257.56,111.2,-0.07499,0.00016,3.82875]
[1778967110988,32.69,78257.77,111.2,-0.07497,0.00016,3.8281]
[1778967116023,32.69,78257.77,111.2,-0.07498,0.00016,3.82857]
[1778967121059,32.69,78258.12,111.2,-0.07494,0.00016,3.82688]
[1778967126094,32.69,78258.22,111.2,-0.07494,0.00016,3.82675]
[1778967131295,32.69,78258.19,111.2,-0.07495,0.00016,3.82733]
[1778967137171,32.7,78259.14,111.2,-0.07482,0.00016,3.82215]
[1778967142207,32.7,78259.14,111.2,-0.07483,0.00016,3.82268]
[1778967147242,32.7,78259.82,111.2,-0.07474,0.00016,3.819]
[1778967152277,32.7,78259.72,111.2,-0.07461,0.00016,3.81086]
[1778967158319,32.71,78259.63,111.2,-0.07464,0.00016,3.81212]
[1778967159871,32.71,78259.67,111.2,-0.07463,0.00016,3.81199]
[1778967161202,32.71,78260.15,111.2,-0.07456,0.00016,3.80915]
[1778967166375,32.7,78260.18,111.2,-0.07452,0.00016,3.80737]
[1778967173424,32.69,78260.21,111.2,-0.07445,0.00016,3.80481]
[1778967178512,32.69,78260.07,111.2,-0.07445,0.00016,3.80499]
[1778967179157,32.69,78260.07,111.2,-0.07445,0.00016,3.80499]
[1778967179467,32.68,78255.02,111.2,-0.07523,0.00016,3.83486]
[1778967184502,32.68,78250.51,111.2,-0.07593,0.00016,3.86181]
[1778967189538,32.67,78250.01,111.2,-0.07598,0.00016,3.86382]
[1778967194572,32.67,78245.8,111.2,-0.07664,0.00016,3.88895]
[1778967199842,32.66,78246.62,111.2,-0.07648,0.00016,3.88282]
[1778967204464,32.66,78247.55,111.2,-0.0763,0.00016,3.87607]
[1778967209677,32.66,78247.43,111.2,-0.07631,0.00016,3.87647]
[1778967214713,32.66,78247.47,111.2,-0.07615,0.00016,3.86702]
[1778967220073,32.66,78247.43,111.2,-0.07616,0.00016,3.86739]
[1778967228898,32.66,78247.37,111.2,-0.07617,0.00016,3.86804]
[1778967230643,32.66,78247.37,111.2,-0.07618,0.00016,3.86827]
[1778967235861,32.66,78247.31,111.2,-0.07619,0.00016,3.86884]
[1778967240896,32.66,78248.2,111.2,-0.07605,0.00016,3.8635]
[1778967245935,32.66,78248.09,111.2,-0.07608,0.00016,3.8644]
[1778967250970,32.67,78248.04,111.2,-0.07609,0.00016,3.86492]
[1778967256014,32.67,78248.3,111.2,-0.07605,0.00016,3.86351]
[1778967261414,32.67,78247.92,111.2,-0.07612,0.00016,3.86609]
[1778967267084,32.67,78248.53,111.2,-0.07603,0.00016,3.86254]
[1778967273126,32.67,78248.32,111.2,-0.07591,0.00016,3.85474]
[1778967278161,32.67,78248.63,111.2,-0.07586,0.00016,3.85308]
[1778967283196,32.67,78248.59,111.2,-0.07588,0.00016,3.85362]
[1778967288231,32.67,78248.21,111.2,-0.07595,0.00016,3.85632]
[1778967293267,32.67,78248.47,111.2,-0.07591,0.00016,3.85499]
[1778967298301,32.68,78250.79,111.2,-0.07555,0.00016,3.84091]
[1778967303336,32.68,78250.68,111.2,-0.07557,0.00016,3.84197]
[1778967308371,32.68,78250.65,111.2,-0.07559,0.00016,3.84253]
[1778967313406,32.68,78250.83,111.2,-0.07557,0.00016,3.84178]
[1778967316829,32.68,78248.93,111.2,-0.07588,0.00016,3.85379]
[1778967318920,32.68,78241.51,111.2,-0.07709,0.00016,3.90011]
[1778967328511,32.68,78240.42,111.2,-0.07727,0.00016,3.90679]
[1778967333546,32.68,78240.69,111.2,-0.07706,0.00016,3.89561]
[1778967338581,32.68,78240.45,111.2,-0.0771,0.00016,3.8971]
[1778967343616,32.68,78235.31,111.2,-0.07794,0.00017,3.92927]
[1778967348651,32.68,78233.6,111.2,-0.07822,0.00017,3.93973]
[1778967353686,32.68,78233.56,111.2,-0.07822,0.00017,3.93969]
[1778967358721,32.68,78233.44,111.2,-0.07823,0.00017,3.94017]
[1778967364518,32.68,78233.45,111.2,-0.07822,0.00017,3.93991]
[1778967370431,32.68,78233.36,111.2,-0.07823,0.00017,3.94017]
[1778967375840,32.67,78233.25,111.2,-0.07824,0.00017,3.94052]
[1778967381882,32.67,78233.36,111.2,-0.07821,0.00017,3.93955]
[1778967386917,32.67,78233.37,111.2,-0.07821,0.00017,3.93926]
[1778967391952,32.67,78233.16,111.2,-0.07807,0.00017,3.93091]
[1778967397335,32.67,78233.16,111.2,-0.07807,0.00017,3.93078]
[1778967402805,32.67,78233.16,111.2,-0.07806,0.00017,3.93059]
[1778967408408,32.67,78233.09,111.2,-0.07807,0.00017,3.93089]
[1778967415114,32.67,78233.45,111.2,-0.07801,0.00017,3.9284]
[1778967420149,32.67,78233.48,111.2,-0.078,0.00017,3.92808]
[1778967426191,32.67,78233.48,111.2,-0.07799,0.00017,3.92793]
[1778967431226,32.67,78233.35,111.2,-0.07801,0.00017,3.92863]
[1778967436261,32.67,78233.31,111.2,-0.07801,0.00017,3.92875]
[1778967439401,32.67,78233.34,111.2,-0.07801,0.00017,3.92851]
[1778967444506,32.66,78233.08,111.2,-0.07805,0.00017,3.93]
[1778967449533,32.66,78233.16,111.2,-0.07803,0.00017,3.9294]
[1778967455394,32.66,78232.87,111.2,-0.07791,0.00017,3.9216]
[1778967460429,32.66,78232.75,111.2,-0.07793,0.00017,3.92227]
[1778967465508,32.66,78232.79,111.2,-0.07792,0.00017,3.92194]
[1778967469536,32.66,78238.37,111.2,-0.077,0.00016,3.88691]
[1778967474571,32.66,78243.53,111.2,-0.07616,0.00016,3.85504]
[1778967479606,32.67,78242.93,111.2,-0.07627,0.00016,3.85919]
[1778967481622,32.67,78248.1,111.2,-0.07543,0.00016,3.82719]
[1778967486657,32.67,78249.3,111.2,-0.07526,0.00016,3.82039]
[1778967491692,32.67,78249.13,111.2,-0.0753,0.00016,3.82209]
[1778967496731,32.67,78249.82,111.2,-0.07521,0.00016,3.81845]
[1778967497566,32.67,78249.82,111.2,-0.07521,0.00016,3.81845]
[1778967502774,32.68,78249.67,111.2,-0.07525,0.00016,3.82016]
[1778967507809,32.68,78251.54,111.2,-0.07497,0.00016,3.80931]
[1778967512844,32.68,78251.56,111.2,-0.07482,0.00016,3.80059]
[1778967517879,32.69,78251.6,111.2,-0.07484,0.00016,3.80117]
[1778967522914,32.69,78251.63,111.2,-0.07485,0.00016,3.80182]
[1778967528600,32.69,78251.42,111.2,-0.0749,0.00016,3.80363]
[1778967533352,32.7,78251.24,111.2,-0.07496,0.00016,3.80591]
[1778967533993,32.7,78243.31,111.2,-0.07625,0.00016,3.85523]
[1778967539026,32.7,78241.82,111.2,-0.0765,0.00016,3.86496]
[1778967544061,32.7,78241.32,111.2,-0.0766,0.00016,3.8685]
[1778967549096,32.7,78241.26,111.2,-0.07662,0.00016,3.86926]
[1778967554133,32.71,78241.36,111.2,-0.07661,0.00016,3.86901]
[1778967559650,32.71,78241.36,111.2,-0.07662,0.00016,3.86931]
[1778967565570,32.71,78241.56,111.2,-0.07659,0.00016,3.86849]
[1778967571148,32.71,78242.28,111.2,-0.07649,0.00016,3.86439]
[1778967576802,32.71,78242.23,111.2,-0.07634,0.00016,3.85578]
[1778967582329,32.71,78241.92,111.2,-0.07641,0.00016,3.85829]
[1778967591392,32.72,78241.87,111.2,-0.07644,0.00016,3.85933]
[1778967599498,32.72,78241.87,111.2,-0.07644,0.00016,3.85933]
[1778967605508,32.72,78241.44,111.2,-0.07653,0.00016,3.86301]
[1778967611533,32.72,78241.87,111.2,-0.07648,0.00016,3.86091]
[1778967616569,32.73,78241.73,111.2,-0.07651,0.00016,3.86215]
[1778967621604,32.73,78241.9,111.2,-0.07649,0.00016,3.86145]
[1778967626640,32.73,78241.78,111.2,-0.07652,0.00016,3.86256]
[1778967631676,32.73,78241.77,111.2,-0.07637,0.00016,3.85355]
[1778967636711,32.73,78241.76,111.2,-0.07638,0.00016,3.85402]
[1778967641746,32.73,78241.76,111.2,-0.07639,0.00016,3.85442]
[1778967647788,32.74,78242.15,111.2,-0.07634,0.00016,3.85247]
[1778967652823,32.74,78242.6,111.2,-0.07628,0.00016,3.85006]
[1778967654807,32.74,78242.58,111.2,-0.07628,0.00016,3.85026]
[1778967654899,32.74,78242.58,111.2,-0.07628,0.00016,3.85026]
[1778967654837,32.74,78245.22,111.2,-0.07585,0.00016,3.83395]
[1778967659879,32.74,78245.99,111.2,-0.07574,0.00016,3.82955]
[1778967661305,32.74,78245.82,111.2,-0.07577,0.00016,3.83069]
[1778967661344,32.74,78245.82,111.2,-0.07577,0.00016,3.83069]
[1778967663340,32.74,78245.78,111.2,-0.07578,0.00016,3.83109]
[1778967663342,32.74,78245.78,111.2,-0.07578,0.00016,3.83109]
[1778967667554,32.74,78245.85,111.2,-0.07578,0.00016,3.83097]
[1778967672970,32.74,78247.3,111.2,-0.07555,0.00016,3.82245]
[1778967673425,32.74,78247.3,111.2,-0.07555,0.00016,3.82245]
[1778967673450,32.74,78247.3,111.2,-0.07555,0.00016,3.82245]
[1778967673767,32.74,78247.3,111.2,-0.07555,0.00016,3.82245]
[1778967680019,32.75,78250.12,111.2,-0.07512,0.00016,3.80575]
[1778967685721,32.75,78250.05,111.2,-0.07514,0.00016,3.80661]
[1778967691096,32.75,78250.86,111.2,-0.07486,0.00016,3.79294]
[1778967692862,32.75,78250.86,111.2,-0.07486,0.00016,3.79294]
[1778967692870,32.75,78250.86,111.2,-0.07486,0.00016,3.79294]
[1778967697224,32.75,78249.74,111.2,-0.07503,0.00016,3.79932]
[1778967697865,32.75,78249.74,111.2,-0.07503,0.00016,3.79932]
[1778967697868,32.75,78249.74,111.2,-0.07503,0.00016,3.79932]
[1778967697910,32.75,78247.94,111.2,-0.07531,0.00016,3.81012]
[1778967698666,32.75,78247.94,111.2,-0.07531,0.00016,3.81012]
[1778967698767,32.75,78242.25,111.2,-0.07624,0.00016,3.84539]
[1778967704790,32.75,78240.75,111.2,-0.07648,0.00016,3.85451]
[1778967709969,32.74,78240.13,111.2,-0.07656,0.00016,3.85773]
[1778967711693,32.74,78240.01,111.2,-0.07657,0.00016,3.85804]
[1778967717279,32.74,78239.63,111.2,-0.0766,0.00016,3.85908]
[1778967720067,32.73,78239.78,111.2,-0.07656,0.00016,3.85767]
[1778967725335,32.73,78239.47,111.2,-0.07659,0.00016,3.85884]
[1778967731377,32.73,78238.94,111.2,-0.07666,0.00016,3.86149]
[1778967737419,32.73,78239.19,111.2,-0.0766,0.00016,3.8593]
[1778967740379,32.73,78239.86,111.2,-0.07649,0.00016,3.85493]
[1778967740440,32.73,78233.36,111.2,-0.07755,0.00017,3.89541]
[1778967745475,32.72,78230.43,111.2,-0.07802,0.00017,3.91307]
[1778967746127,32.72,78230.43,111.2,-0.07802,0.00017,3.91307]
[1778967754539,32.72,78229.72,111.2,-0.07798,0.00017,3.90812]
[1778967757727,32.72,78229.72,111.2,-0.07798,0.00017,3.90812]
[1778967762935,32.72,78229.06,111.2,-0.07809,0.00017,3.91236]
[1778967762939,32.72,78229.06,111.2,-0.07809,0.00017,3.91236]
[1778967764292,32.72,78229.06,111.2,-0.07809,0.00017,3.91232]
[1778967768389,32.72,78229.22,111.2,-0.07806,0.00017,3.91118]
[1778967770224,32.72,78229.22,111.2,-0.07805,0.00017,3.91109]
[1778967776694,32.72,78229.22,111.2,-0.07804,0.00017,3.9107]
[1778967781075,32.72,78228.86,111.2,-0.0781,0.00017,3.91283]
[1778967781822,32.72,78223.35,111.2,-0.07902,0.00017,3.9474]
[1778967786910,32.72,78221.97,111.2,-0.07924,0.00017,3.9556]
[1778967789785,32.72,78216.47,111.2,-0.08016,0.00017,3.99002]
[1778967794820,32.71,78214.38,111.2,-0.08049,0.00017,4.00239]
[1778967800575,32.71,78213.29,111.2,-0.08066,0.00017,4.00857]
[1778967804150,32.7,78208.04,111.2,-0.08153,0.00017,4.04096]
[1778967804154,32.7,78208.04,111.2,-0.08153,0.00017,4.04096]
[1778967804890,32.7,78207.66,111.2,-0.08158,0.00017,4.04286]
[1778967808938,32.7,78203.64,111.2,-0.08223,0.00017,4.06692]
[1778967814960,32.68,78200.19,111.2,-0.08255,0.00017,4.07525]
[1778967816628,32.68,78200.19,111.2,-0.08255,0.00017,4.07525]
[1778967816974,32.67,78199.68,111.2,-0.0826,0.00017,4.07733]
[1778967817491,32.67,78199.68,111.2,-0.0826,0.00017,4.07733]
[1778967817981,32.67,78199.64,111.2,-0.0826,0.00017,4.07727]
[1778967818524,32.67,78199.64,111.2,-0.0826,0.00017,4.07727]
[1778967818571,32.67,78199.64,111.2,-0.0826,0.00017,4.07727]
[1778967820632,32.67,78199.6,111.2,-0.08261,0.00017,4.07762]
[1778967821002,32.67,78200.18,111.2,-0.08252,0.00017,4.07407]
[1778967821434,32.67,78200.18,111.2,-0.08252,0.00017,4.07407]
[1778967826037,32.67,78193.68,111.2,-0.08361,0.00018,4.11418]
[1778967828389,32.66,78191.54,111.2,-0.08396,0.00018,4.12723]
[1778967830938,32.66,78187.98,111.2,-0.08457,0.00018,4.14943]
[1778967830942,32.66,78187.98,111.2,-0.08457,0.00018,4.14943]
[1778967831072,32.66,78185.49,111.2,-0.085,0.00018,4.16514]
[1778967831720,32.66,78185.49,111.2,-0.085,0.00018,4.16514]
[1778967831815,32.66,78185.49,111.2,-0.085,0.00018,4.16514]
[1778967832079,32.66,78191.55,111.2,-0.08393,0.00018,4.12587]
[1778967833086,32.66,78197.21,111.2,-0.08293,0.00017,4.08922]
[1778967834056,32.66,78197.21,111.2,-0.08293,0.00017,4.08922]
[1778967835003,32.66,78201.42,111.2,-0.08219,0.00017,4.06206]
[1778967835594,32.65,78204.04,111.2,-0.08173,0.00017,4.04486]
[1778967839176,32.65,78205.63,111.2,-0.08141,0.00017,4.03311]
[1778967839368,32.65,78205.63,111.2,-0.08141,0.00017,4.03311]
[1778967840292,32.65,78205.67,111.2,-0.0814,0.00017,4.03281]
[1778967841142,32.65,78207.47,111.2,-0.0811,0.00017,4.02148]
[1778967841232,32.65,78207.47,111.2,-0.0811,0.00017,4.02148]
[1778967842149,32.65,78208.75,111.2,-0.08087,0.00017,4.01309]
[1778967842976,32.65,78208.75,111.2,-0.08087,0.00017,4.01309]
[1778967843252,32.65,78208.75,111.2,-0.08086,0.00017,4.01287]
[1778967844163,32.65,78217.74,111.2,-0.07933,0.00017,3.95557]
[1778967849198,32.64,78220.07,111.2,-0.07892,0.00017,3.94028]
[1778967852614,32.64,78220.12,111.2,-0.07891,0.00017,3.93976]
[1778967858261,32.64,78221.83,111.2,-0.0786,0.00017,3.92836]
[1778967863296,32.64,78219.54,111.2,-0.07898,0.00017,3.9424]
[1778967867712,32.64,78218.37,111.2,-0.07917,0.00017,3.94946]
[1778967873276,32.63,78218.36,111.2,-0.07898,0.00017,3.93931]
[1778967878401,32.63,78217.33,111.2,-0.07914,0.00017,3.9452]
[1778967883436,32.63,78216.64,111.2,-0.07924,0.00017,3.94899]
[1778967889130,32.63,78216.35,111.2,-0.07928,0.00017,3.95037]
[1778967893796,32.62,78212.96,111.2,-0.07984,0.00017,3.97129]
[1778967893884,32.62,78212.96,111.2,-0.07984,0.00017,3.97129]
[1778967894586,32.62,78211.0,111.2,-0.08016,0.00017,3.98343]
[1778967895123,32.62,78246.47,111.2,-0.07429,0.00016,3.76132]
[1778967895524,32.62,78256.94,111.2,-0.07262,0.00016,3.69697]
[1778967898921,32.63,78254.89,111.2,-0.07296,0.00016,3.71005]
[1778967900721,32.63,78254.89,111.2,-0.07297,0.00016,3.71056]
[1778967902776,32.63,78254.85,111.2,-0.07298,0.00016,3.71106]
[1778967903429,32.63,78254.87,111.2,-0.073,0.00016,3.71169]
[1778967904739,32.63,78254.87,111.2,-0.073,0.00016,3.71169]
[1778967907849,32.64,78255.77,111.2,-0.07287,0.00016,3.70693]
[1778967911520,32.64,78255.51,111.2,-0.07293,0.00016,3.70903]
[1778967916675,32.65,78256.8,111.2,-0.07278,0.00016,3.70319]
[1778967921710,32.65,78256.43,111.2,-0.07287,0.00016,3.70677]
[1778967926745,32.66,78256.73,111.2,-0.07286,0.00016,3.70626]
[1778967932787,32.66,78257.35,111.2,-0.07264,0.00016,3.69473]
[1778967937822,32.67,78256.62,111.2,-0.07279,0.00016,3.70056]
[1778967942857,32.68,78256.52,111.2,-0.07284,0.00016,3.70252]
[1778967948899,32.68,78256.3,111.2,-0.07292,0.00016,3.70571]
[1778967955020,32.69,78256.23,111.2,-0.07295,0.00016,3.70666]
[1778967960983,32.7,78256.43,111.2,-0.07298,0.00016,3.708]
[1778967968548,32.7,78256.47,111.2,-0.073,0.00016,3.70878]
[1778967974321,32.71,78256.55,111.2,-0.07303,0.00016,3.70982]
[1778967980116,32.72,78256.43,111.2,-0.0731,0.00016,3.71285]
[1778967986944,32.72,78256.5,111.2,-0.07312,0.00016,3.71344]
[1778967992945,32.73,78256.46,111.2,-0.07301,0.00016,3.70608]
[1778967999249,32.74,78255.93,111.2,-0.07314,0.00016,3.71138]
[1778968001849,32.74,78255.79,111.2,-0.07318,0.00016,3.71274]
[1778968007305,32.74,78255.98,111.2,-0.07319,0.00016,3.71305]
[1778968011646,32.75,78255.64,111.2,-0.07326,0.00016,3.71586]
[1778968012177,32.75,78255.64,111.2,-0.07326,0.00016,3.71586]
[1778968012681,32.75,78255.6,111.2,-0.07328,0.00016,3.71658]
[1778968014857,32.75,78255.6,111.2,-0.07328,0.00016,3.71658]
[1778968016781,32.75,78254.52,111.2,-0.07347,0.00016,3.72389]
[1778968017857,32.75,78254.48,111.2,-0.07348,0.00016,3.72436]
[1778968018528,32.75,78254.48,111.2,-0.07349,0.00016,3.72458]
[1778968020759,32.76,78254.52,111.2,-0.07349,0.00016,3.72456]
[1778968020764,32.76,78254.52,111.2,-0.07349,0.00016,3.72456]
[1778968026438,32.75,78253.81,111.2,-0.07356,0.00016,3.72755]
[1778968032480,32.74,78252.48,111.2,-0.07373,0.00016,3.73385]
[1778968037515,32.74,78252.02,111.2,-0.07376,0.00016,3.73511]
[1778968042550,32.73,78249.97,111.2,-0.07405,0.00016,3.7461]
[1778968043473,32.73,78249.97,111.2,-0.07405,0.00016,3.7461]
[1778968047253,32.73,78249.17,111.2,-0.07417,0.00016,3.75087]
[1778968052620,32.73,78248.74,111.2,-0.07411,0.00016,3.74554]
[1778968055845,32.74,78247.98,111.2,-0.07425,0.00016,3.75058]
[1778968062015,32.74,78247.23,111.2,-0.07439,0.00016,3.75619]
[1778968062052,32.74,78247.23,111.2,-0.07439,0.00016,3.75619]
[1778968062382,32.74,78247.23,111.2,-0.07439,0.00016,3.75619]
[1778968064704,32.75,78241.85,111.2,-0.07529,0.00016,3.7906]
[1778968067759,32.75,78241.31,111.2,-0.0754,0.00016,3.79477]
[1778968067760,32.75,78241.31,111.2,-0.0754,0.00016,3.79477]
[1778968070297,32.75,78241.16,111.2,-0.07545,0.00016,3.79651]
[1778968072356,32.76,78241.1,111.2,-0.07548,0.00016,3.79769]
[1778968078329,32.76,78238.91,111.2,-0.07587,0.00016,3.81236]
[1778968084746,32.76,78238.13,111.2,-0.076,0.00016,3.81757]
[1778968084753,32.76,78238.13,111.2,-0.076,0.00016,3.81757]
[1778968091893,32.77,78238.12,111.2,-0.07607,0.00016,3.82015]
[1778968100956,32.79,78237.98,111.2,-0.07618,0.00016,3.82423]
[1778968105991,32.79,78237.6,111.2,-0.07629,0.00016,3.82838]
[1778968111026,32.8,78237.56,111.2,-0.07617,0.00016,3.82095]
[1778968116061,32.81,78237.16,111.2,-0.0763,0.00016,3.82563]
[1778968121096,32.82,78237.67,111.2,-0.07626,0.00016,3.82429]
[1778968126131,32.83,78237.66,111.2,-0.07631,0.00016,3.82615]
[1778968131346,32.83,78237.01,111.2,-0.07645,0.00016,3.83159]
[1778968133285,32.83,78235.71,111.2,-0.07668,0.00016,3.84034]
[1778968134380,32.84,78235.75,111.2,-0.07669,0.00016,3.84042]
[1778968134531,32.84,78235.75,111.2,-0.07669,0.00016,3.84075]
[1778968134966,32.84,78235.75,111.2,-0.07669,0.00016,3.84075]
[1778968135074,32.84,78235.75,111.2,-0.07669,0.00016,3.84075]
[1778968135194,32.84,78235.77,111.2,-0.0767,0.00016,3.84096]
[1778968135594,32.84,78235.77,111.2,-0.0767,0.00016,3.84096]
[1778968136325,32.84,78235.77,111.2,-0.0767,0.00016,3.84096]
[1778968139602,32.85,78236.4,111.2,-0.07664,0.00016,3.83875]
[1778968139681,32.85,78236.4,111.2,-0.07664,0.00016,3.83875]
[1778968141115,32.85,78236.38,111.2,-0.07666,0.00016,3.8393]
[1778968143448,32.85,78236.38,111.2,-0.07667,0.00016,3.83973]
[1778968150299,32.87,78234.81,111.2,-0.07702,0.00016,3.85321]
[1778968152025,32.87,78234.58,111.2,-0.07707,0.00016,3.85505]
[1778968154174,32.87,78234.58,111.2,-0.07708,0.00016,3.85545]
[1778968154542,32.87,78234.58,111.2,-0.0771,0.00016,3.85625]
[1778968156583,32.87,78234.57,111.2,-0.07712,0.00016,3.85671]
[1778968156585,32.87,78234.57,111.2,-0.07712,0.00016,3.85671]
[1778968156680,32.87,78234.57,111.2,-0.07712,0.00016,3.85671]
[1778968163212,32.88,78235.23,111.2,-0.07706,0.00016,3.85461]
[1778968163307,32.89,78235.23,111.2,-0.07709,0.00016,3.85581]
[1778968165696,32.89,78235.3,111.2,-0.07708,0.00016,3.85536]
[1778968171460,32.89,78233.49,111.2,-0.07738,0.00017,3.86652]
[1778968171465,32.89,78233.49,111.2,-0.07738,0.00017,3.86652]
[1778968171481,32.89,78233.44,111.2,-0.07722,0.00017,3.85729]
[1778968172744,32.89,78233.52,111.2,-0.07721,0.00017,3.85718]
[1778968173705,32.89,78233.28,111.2,-0.07726,0.00017,3.85907]
[1778968174354,32.89,78233.28,111.2,-0.07726,0.00017,3.85907]
[1778968176386,32.89,78232.91,111.2,-0.07734,0.00017,3.86215]
[1778968180893,32.9,78233.2,111.2,-0.07733,0.00017,3.8615]
[1778968186556,32.91,78232.7,111.2,-0.07749,0.00017,3.8676]
[1778968191804,32.92,78231.78,111.2,-0.07767,0.00017,3.8744]
[1778968194172,32.92,78231.66,111.2,-0.07772,0.00017,3.87619]
[1778968194269,32.92,78231.66,111.2,-0.07773,0.00017,3.87688]
[1778968197910,32.92,78231.46,111.2,-0.07776,0.00017,3.87793]
[1778968197913,32.92,78231.46,111.2,-0.07776,0.00017,3.87793]
[1778968198624,32.92,78230.15,111.2,-0.07798,0.00017,3.88601]
[1778968200994,32.92,78226.35,111.2,-0.07861,0.00017,3.90963]
[1778968202772,32.92,78226.25,111.2,-0.07862,0.00017,3.91014]
[1778968202775,32.92,78226.25,111.2,-0.07862,0.00017,3.91014]
[1778968202791,32.92,78226.25,111.2,-0.07862,0.00017,3.91014]
[1778968202902,32.92,78226.25,111.2,-0.07862,0.00017,3.91014]
[1778968203017,32.92,78226.25,111.2,-0.07862,0.00017,3.91014]
[1778968203154,32.92,78226.25,111.2,-0.07862,0.00017,3.91014]
[1778968203184,32.92,78226.25,111.2,-0.07862,0.00017,3.91014]
[1778968203501,32.92,78226.25,111.2,-0.07862,0.00017,3.91014]
[1778968203508,32.92,78221.23,111.2,-0.07945,0.00017,3.9412]
[1778968203897,32.92,78221.23,111.2,-0.07945,0.00017,3.9412]
[1778968203997,32.92,78234.31,111.2,-0.07727,0.00017,3.8595]
[1778968205511,32.92,78234.31,111.2,-0.07727,0.00017,3.8595]
[1778968204690,32.92,78246.76,111.2,-0.07524,0.00016,3.7825]
[1778968207919,32.92,78247.84,111.2,-0.07507,0.00016,3.77602]
[1778968210273,32.92,78247.96,111.2,-0.07505,0.00016,3.77546]
[1778968211946,32.92,78248.44,111.2,-0.07498,0.00016,3.7727]
[1778968215630,32.92,78249.06,111.2,-0.07489,0.00016,3.76928]
[1778968216428,32.92,78249.06,111.2,-0.07489,0.00016,3.76928]
[1778968217123,32.92,78249.06,111.2,-0.0749,0.00016,3.76949]
[1778968217971,32.92,78249.87,111.2,-0.07477,0.00016,3.76463]
[1778968218574,32.92,78249.7,111.2,-0.0748,0.00016,3.76568]
[1778968221071,32.93,78249.75,111.2,-0.07479,0.00016,3.76559]
[1778968221476,32.93,78249.75,111.2,-0.07479,0.00016,3.76559]
[1778968222384,32.93,78249.61,111.2,-0.07482,0.00016,3.76656]
[1778968222795,32.93,78249.64,111.2,-0.07482,0.00016,3.7666]
[1778968225887,32.93,78249.89,111.2,-0.07479,0.00016,3.76529]
[1778968226462,32.93,78249.89,111.2,-0.07479,0.00016,3.76529]
[1778968227783,32.93,78249.87,111.2,-0.07479,0.00016,3.76564]
[1778968228765,32.93,78249.87,111.2,-0.0748,0.00016,3.76575]
[1778968233893,32.93,78249.51,111.2,-0.07471,0.00016,3.75924]
[1778968238928,32.93,78249.07,111.2,-0.0748,0.00016,3.76253]
[1778968243963,32.94,78248.94,111.2,-0.07483,0.00016,3.76392]
[1778968249090,32.94,78249.27,111.2,-0.07479,0.00016,3.76236]
[1778968250107,32.94,78247.35,111.2,-0.07511,0.00016,3.77436]
[1778968251012,32.94,78240.47,111.2,-0.07623,0.00016,3.81682]
[1778968251577,32.94,78240.47,111.2,-0.07623,0.00016,3.81682]
[1778968257054,32.94,78235.03,111.2,-0.07712,0.00016,3.85054]
[1778968262089,32.94,78235.37,111.2,-0.07706,0.00016,3.84834]
[1778968266295,32.94,78234.94,111.2,-0.07713,0.00016,3.85095]
[1778968266305,32.94,78234.94,111.2,-0.07713,0.00016,3.85095]
[1778968268255,32.94,78240.05,111.2,-0.07629,0.00016,3.81929]
[1778968274366,32.95,78241.19,111.2,-0.07616,0.00016,3.81431]
[1778968282229,32.96,78241.25,111.2,-0.07624,0.00016,3.81749]
[1778968287264,32.97,78240.86,111.2,-0.07635,0.00016,3.82166]
[1778968292586,32.98,78241.05,111.2,-0.07619,0.00016,3.81239]
[1778968297263,32.98,78241.46,111.2,-0.07617,0.00016,3.81169]
[1778968298474,32.99,78242.48,111.2,-0.07602,0.00016,3.80577]
[1778968304384,33.0,78242.41,111.2,-0.07609,0.00016,3.80863]
[1778968309419,33.0,78243.48,111.2,-0.07596,0.00016,3.80385]
[1778968310851,33.01,78243.3,111.2,-0.076,0.00016,3.80531]
[1778968316357,33.01,78243.37,111.2,-0.07604,0.00016,3.80662]
[1778968317574,33.01,78243.23,111.2,-0.07607,0.00016,3.80782]
[1778968322090,33.02,78243.23,111.2,-0.07611,0.00016,3.8095]
[1778968327545,33.03,78243.19,111.2,-0.07617,0.00016,3.81168]
[1778968332580,33.04,78243.34,111.2,-0.07619,0.00016,3.81231]
[1778968332699,33.04,78243.34,111.2,-0.07619,0.00016,3.81231]
[1778968333451,33.04,78243.34,111.2,-0.07619,0.00016,3.81231]
[1778968335539,33.04,78242.98,111.2,-0.07626,0.00016,3.81512]
[1778968335934,33.04,78242.94,111.2,-0.07627,0.00016,3.81567]
[1778968336839,33.04,78243.48,111.2,-0.07619,0.00016,3.81264]
[1778968337359,33.04,78243.48,111.2,-0.07619,0.00016,3.81264]
[1778968342667,33.05,78243.72,111.2,-0.07619,0.00016,3.81264]
[1778968342918,33.05,78243.65,111.2,-0.07621,0.00016,3.81336]
[1778968343822,33.05,78246.25,111.2,-0.0758,0.00016,3.79766]
[1778968343861,33.05,78246.25,111.2,-0.0758,0.00016,3.79766]
[1778968344748,33.05,78248.02,111.2,-0.07552,0.00016,3.78711]
[1778968346711,33.05,78250.43,111.2,-0.07514,0.00016,3.77268]
[1778968348219,33.05,78250.46,111.2,-0.07514,0.00016,3.77285]
[1778968348419,33.05,78250.46,111.2,-0.07514,0.00016,3.77285]
[1778968349933,33.06,78252.14,111.2,-0.07489,0.00016,3.7633]
[1778968350466,33.06,78252.14,111.2,-0.07489,0.00016,3.7633]
[1778968355045,33.06,78251.71,111.2,-0.07483,0.00016,3.75793]
[1778968355050,33.06,78251.71,111.2,-0.07483,0.00016,3.75793]
[1778968360776,33.07,78251.75,111.2,-0.07486,0.00016,3.75886]
[1778968361794,33.07,78251.75,111.2,-0.07486,0.00016,3.75886]
[1778968365722,33.07,78251.89,111.2,-0.07484,0.00016,3.7583]
[1778968366381,33.07,78251.89,111.2,-0.07484,0.00016,3.7583]
[1778968367994,33.07,78251.64,111.2,-0.07489,0.00016,3.75997]
[1778968370799,33.07,78251.85,111.2,-0.07486,0.00016,3.75891]
[1778968375882,33.07,78251.95,111.2,-0.07485,0.00016,3.75874]
[1778968379647,33.07,78251.64,111.2,-0.07491,0.00016,3.76078]
[1778968384945,33.08,78251.32,111.2,-0.07497,0.00016,3.76324]
[1778968389980,33.08,78251.55,111.2,-0.07494,0.00016,3.76218]
[1778968393754,33.08,78251.41,111.2,-0.07497,0.00016,3.76325]
[1778968400124,33.08,78251.65,111.2,-0.07495,0.00016,3.76222]
[1778968406092,33.08,78251.38,111.2,-0.075,0.00016,3.76437]
[1778968411127,33.08,78251.93,111.2,-0.07476,0.00016,3.75189]
[1778968417169,33.09,78251.95,111.2,-0.07477,0.00016,3.75228]
[1778968422204,33.09,78252.05,111.2,-0.07476,0.00016,3.75211]
[1778968423158,33.09,78252.05,111.2,-0.07476,0.00016,3.75211]
[1778968423161,33.09,78252.05,111.2,-0.07476,0.00016,3.75211]
[1778968429253,33.09,78252.04,111.2,-0.07476,0.00016,3.75201]
[1778968429759,33.09,78252.04,111.2,-0.07476,0.00016,3.75201]
[1778968435295,33.1,78252.23,111.2,-0.07478,0.00016,3.75278]
[1778968442344,33.11,78252.2,111.2,-0.07486,0.00016,3.75572]
[1778968447380,33.12,78252.13,111.2,-0.07493,0.00016,3.75846]
[1778968452415,33.13,78252.05,111.2,-0.07499,0.00016,3.76086]
[1778968457450,33.13,78252.06,111.2,-0.07504,0.00016,3.76268]
[1778968462485,33.14,78252.82,111.2,-0.07496,0.00016,3.75992]
[1778968467520,33.15,78252.78,111.2,-0.07502,0.00016,3.76206]
[1778968472555,33.16,78251.98,111.2,-0.07503,0.00016,3.75933]
[1778968472815,33.16,78251.98,111.2,-0.07503,0.00016,3.75933]
[1778968473873,33.16,78250.91,111.2,-0.07521,0.00016,3.76623]
[1778968474734,33.16,78250.91,111.2,-0.07521,0.00016,3.76623]
[1778968475438,33.16,78250.66,111.2,-0.07526,0.00016,3.76812]
[1778968480612,33.17,78250.85,111.2,-0.07529,0.00016,3.76914]
[1778968485647,33.18,78250.86,111.2,-0.07534,0.00016,3.7709]
[1778968490682,33.19,78250.94,111.2,-0.07537,0.00016,3.77223]
[1778968496116,33.19,78250.96,111.2,-0.07541,0.00016,3.77356]
[1778968501185,33.2,78251.0,111.2,-0.07546,0.00016,3.77546]
[1778968506794,33.21,78251.09,111.2,-0.0755,0.00016,3.77706]
[1778968511829,33.22,78250.09,111.2,-0.07571,0.00016,3.78496]
[1778968517871,33.23,78249.99,111.2,-0.07578,0.00016,3.78772]
[1778968522907,33.24,78250.83,111.2,-0.07569,0.00016,3.78444]
[1778968527942,33.24,78250.64,111.2,-0.07577,0.00016,3.78751]
[1778968532977,33.25,78252.21,111.2,-0.0754,0.00016,3.77032]
[1778968538013,33.26,78253.84,111.2,-0.07519,0.00016,3.76242]
[1778968544054,33.27,78253.84,111.2,-0.07526,0.00016,3.76487]
[1778968550096,33.28,78254.73,111.2,-0.07518,0.00016,3.76189]
[1778968556138,33.29,78255.84,111.2,-0.07506,0.00016,3.7576]
[1778968561173,33.3,78255.99,111.2,-0.07509,0.00016,3.75875]
[1778968566210,33.31,78256.86,111.2,-0.07501,0.00016,3.75554]
[1778968571245,33.32,78257.66,111.2,-0.07493,0.00016,3.75277]
[1778968576280,33.33,78257.74,111.2,-0.07498,0.00016,3.75435]
[1778968581318,33.34,78257.15,111.2,-0.07512,0.00016,3.75995]
[1778968586354,33.35,78257.17,111.2,-0.07517,0.00016,3.76181]
[1778968591389,33.35,78258.13,111.2,-0.0749,0.00016,3.74846]
[1778968596424,33.36,78258.5,111.2,-0.0749,0.00016,3.74825]
[1778968601459,33.37,78257.5,111.2,-0.07511,0.00016,3.75631]
[1778968606494,33.38,78257.66,111.2,-0.07513,0.00016,3.7573]
[1778968611529,33.39,78257.9,111.2,-0.07515,0.00016,3.75781]
[1778968614886,33.39,78257.96,111.2,-0.07517,0.00016,3.75862]
[1778968616720,33.4,78259.47,111.2,-0.07494,0.00016,3.74995]
[1778968618727,33.4,78259.77,111.2,-0.0749,0.00016,3.74833]
[1778968624645,33.4,78260.31,111.2,-0.07483,0.00016,3.74567]
[1778968630663,33.4,78260.36,111.2,-0.07484,0.00016,3.74609]
[1778968635698,33.4,78260.36,111.2,-0.07485,0.00016,3.7466]
[1778968640733,33.41,78260.28,111.2,-0.07488,0.00016,3.7476]
[1778968645768,33.41,78260.56,111.2,-0.07485,0.00016,3.74641]
[1778968650803,33.41,78260.85,111.2,-0.07481,0.00016,3.74517]
[1778968655838,33.41,78260.45,111.2,-0.07472,0.00016,3.73864]
[1778968660873,33.42,78260.38,111.2,-0.07475,0.00016,3.73962]
[1778968667922,33.42,78260.92,111.2,-0.07468,0.00016,3.73713]
[1778968672958,33.42,78261.06,111.2,-0.07468,0.00016,3.73685]
[1778968677994,33.42,78261.48,111.2,-0.07462,0.00016,3.73487]
[1778968683031,33.43,78262.73,111.2,-0.07444,0.00016,3.72793]
[1778968689073,33.43,78262.93,111.2,-0.07443,0.00016,3.72747]
[1778968694108,33.43,78262.57,111.2,-0.0745,0.00016,3.73026]
[1778968699143,33.44,78262.64,111.2,-0.07451,0.00016,3.73044]
[1778968704178,33.44,78262.98,111.2,-0.07447,0.00016,3.72899]
[1778968709214,33.44,78263.68,111.2,-0.07437,0.00016,3.72539]
[1778968714249,33.44,78265.44,111.2,-0.07394,0.00016,3.70594]
[1778968721298,33.45,78265.75,111.2,-0.07392,0.00016,3.70517]
[1778968732376,33.46,78265.38,111.2,-0.07402,0.00016,3.709]
[1778968737410,33.46,78266.04,111.2,-0.07394,0.00016,3.70577]
[1778968742445,33.46,78266.05,111.2,-0.07395,0.00016,3.70643]
[1778968748289,33.46,78265.94,111.2,-0.07399,0.00016,3.70767]
[1778968750921,33.47,78265.95,111.2,-0.074,0.00016,3.70803]
[1778968758557,33.47,78266.08,111.2,-0.07401,0.00016,3.7085]
[1778968760923,33.47,78266.13,111.2,-0.074,0.00016,3.70834]
[1778968761387,33.47,78266.22,111.2,-0.074,0.00016,3.70807]
[1778968762090,33.47,78266.22,111.2,-0.074,0.00016,3.70807]
[1778968761578,33.47,78271.01,111.2,-0.07324,0.00016,3.67935]
[1778968762558,33.47,78271.01,111.2,-0.07324,0.00016,3.67935]
[1778968762754,33.47,78271.01,111.2,-0.07324,0.00016,3.67935]
[1778968763592,33.47,78258.2,111.2,-0.07528,0.00016,3.75674]
[1778968764599,33.48,78247.43,111.2,-0.07703,0.00016,3.82236]
[1778968768228,33.48,78246.66,111.2,-0.07715,0.00016,3.82698]
[1778968771528,33.48,78246.83,111.2,-0.07712,0.00016,3.82594]
[1778968774609,33.47,78247.0,111.2,-0.07692,0.00016,3.81506]
[1778968781718,33.47,78246.82,111.2,-0.07694,0.00016,3.81575]
[1778968786753,33.47,78247.2,111.2,-0.07687,0.00016,3.81308]
[1778968793467,33.47,78247.17,111.2,-0.07687,0.00016,3.81303]
[1778968796735,33.47,78245.69,111.2,-0.0771,0.00016,3.82176]
[1778968799049,33.47,78243.1,111.2,-0.07752,0.00016,3.83741]
[1778968801523,33.47,78242.38,111.2,-0.07763,0.00016,3.84151]
[1778968802116,33.47,78242.38,111.2,-0.07763,0.00016,3.84151]
[1778968801858,33.47,78233.11,111.2,-0.07916,0.00017,3.89836]
[1778968802443,33.47,78233.11,111.2,-0.07916,0.00017,3.89836]
[1778968802865,33.47,78222.87,111.2,-0.08088,0.00017,3.96157]
[1778968804879,33.46,78217.96,111.2,-0.08169,0.00017,3.99153]
[1778968805367,33.46,78217.96,111.2,-0.08169,0.00017,3.99153]
[1778968806544,33.46,78217.68,111.2,-0.08173,0.00017,3.99294]
[1778968806548,33.46,78217.68,111.2,-0.08173,0.00017,3.99294]
[1778968806801,33.46,78217.68,111.2,-0.08173,0.00017,3.99294]
[1778968806814,33.46,78217.68,111.2,-0.08173,0.00017,3.99294]
[1778968807046,33.46,78217.68,111.2,-0.08173,0.00017,3.99294]
[1778968807055,33.46,78228.78,111.2,-0.07984,0.00017,3.92362]
[1778968807438,33.46,78228.78,111.2,-0.07984,0.00017,3.92362]
[1778968807900,33.46,78244.72,111.2,-0.0772,0.00016,3.82536]
[1778968811305,33.46,78246.16,111.2,-0.07696,0.00016,3.81637]
[1778968815956,33.46,78237.0,111.2,-0.07845,0.00017,3.87204]
[1778968816310,33.46,78237.0,111.2,-0.07845,0.00017,3.87204]
[1778968818127,33.46,78238.49,111.2,-0.0782,0.00017,3.86273]
[1778968828043,33.45,78246.5,111.2,-0.07685,0.00016,3.8125]
[1778968828768,33.45,78246.5,111.2,-0.07685,0.00016,3.8125]
[1778968834085,33.45,78245.37,111.2,-0.07686,0.00016,3.80939]
[1778968839120,33.45,78245.62,111.2,-0.07681,0.00016,3.80753]
[1778968844155,33.45,78245.29,111.2,-0.07685,0.00016,3.80923]
[1778968845060,33.45,78245.29,111.2,-0.07685,0.00016,3.80923]
[1778968850201,33.44,78244.02,111.2,-0.07705,0.00016,3.81657]
[1778968855235,33.44,78243.95,111.2,-0.07705,0.00016,3.81663]
[1778968860270,33.44,78243.85,111.2,-0.07706,0.00016,3.81689]
[1778968863829,33.44,78244.11,111.2,-0.07701,0.00016,3.81516]
[1778968864298,33.44,78238.26,111.2,-0.07797,0.00017,3.85085]
[1778968865305,33.44,78229.83,111.2,-0.07937,0.00017,3.90264]
[1778968867838,33.44,78227.84,111.2,-0.07969,0.00017,3.91474]
[1778968867842,33.44,78227.84,111.2,-0.07969,0.00017,3.91474]
[1778968868615,33.44,78227.17,111.2,-0.0798,0.00017,3.91845]
[1778968870656,33.43,78225.75,111.2,-0.08002,0.00017,3.92679]
[1778968870659,33.43,78225.75,111.2,-0.08002,0.00017,3.92679]
[1778968874997,33.43,78220.75,111.2,-0.08083,0.00017,3.95663]
[1778968878579,33.43,78217.46,111.2,-0.08138,0.00017,3.97656]
[1778968884279,33.42,78216.59,111.2,-0.0815,0.00017,3.98086]
[1778968884282,33.42,78216.59,111.2,-0.0815,0.00017,3.98086]
[1778968885445,33.42,78222.93,111.2,-0.08041,0.00017,3.94107]
[1778968888901,33.42,78224.56,111.2,-0.08013,0.00017,3.93077]
[1778968890964,33.42,78224.6,111.2,-0.08012,0.00017,3.93035]
[1778968894452,33.42,78224.24,111.2,-0.07999,0.00017,3.92229]
[1778968894516,33.42,78224.24,111.2,-0.07999,0.00017,3.92229]
[1778968894518,33.42,78224.24,111.2,-0.07999,0.00017,3.92229]
[1778968895168,33.42,78224.24,111.2,-0.07999,0.00017,3.92229]
[1778968896549,33.41,78215.66,111.2,-0.08143,0.00017,3.9752]
[1778968897007,33.41,78215.66,111.2,-0.08143,0.00017,3.9752]
[1778968897823,33.41,78215.33,111.2,-0.08148,0.00017,3.97666]
[1778968900370,33.41,78215.06,111.2,-0.0815,0.00017,3.97775]
[1778968900503,33.41,78215.06,111.2,-0.0815,0.00017,3.97775]
[1778968900652,33.41,78215.06,111.2,-0.0815,0.00017,3.97775]
[1778968902777,33.41,78214.84,111.2,-0.08153,0.00017,3.97853]
[1778968902802,33.41,78214.84,111.2,-0.08153,0.00017,3.97853]
[1778968905242,33.4,78214.76,111.2,-0.08152,0.00017,3.97845]
[1778968905413,33.4,78214.76,111.2,-0.08152,0.00017,3.97845]
[1778968909452,33.4,78210.62,111.2,-0.08219,0.00017,4.00284]
[1778968909488,33.4,78210.62,111.2,-0.08219,0.00017,4.00284]
[1778968909497,33.4,78210.62,111.2,-0.08219,0.00017,4.00284]
[1778968909613,33.4,78208.18,111.2,-0.08261,0.00017,4.01782]
[1778968910422,33.4,78208.18,111.2,-0.08261,0.00017,4.01782]
[1778968910459,33.4,78208.18,111.2,-0.08261,0.00017,4.01782]
[1778968910472,33.4,78208.18,111.2,-0.08261,0.00017,4.01782]
[1778968910723,33.4,78208.18,111.2,-0.08261,0.00017,4.01782]
[1778968910824,33.4,78207.33,111.2,-0.08275,0.00017,4.02321]
[1778968916664,33.39,78205.19,111.2,-0.08311,0.00017,4.03591]
[1778968917765,33.39,78205.19,111.2,-0.08311,0.00017,4.03591]
[1778968919365,33.39,78205.34,111.2,-0.08307,0.00017,4.03472]
[1778968920263,33.39,78205.34,111.2,-0.08306,0.00017,4.03436]
[1778968921896,33.39,78205.34,111.2,-0.08305,0.00017,4.034]
[1778968922800,33.39,78205.34,111.2,-0.08304,0.00017,4.03339]
[1778968922817,33.39,78205.34,111.2,-0.08304,0.00017,4.03339]
[1778968922892,33.39,78196.11,111.2,-0.08465,0.00018,4.09166]
[1778968923713,33.38,78202.12,111.2,-0.08359,0.00017,4.05329]
[1778968925728,33.38,78205.17,111.2,-0.08304,0.00017,4.03369]
[1778968932326,33.37,78205.13,111.2,-0.083,0.00017,4.03216]
[1778968932605,33.37,78205.13,111.2,-0.083,0.00017,4.03216]
[1778968934006,33.37,78204.73,111.2,-0.08304,0.00017,4.03363]
[1778968939825,33.36,78204.88,111.2,-0.08295,0.00017,4.03025]
[1778968943688,33.36,78204.41,111.2,-0.08301,0.00017,4.03253]
[1778968943717,33.36,78204.41,111.2,-0.08301,0.00017,4.03253]
[1778968943719,33.36,78204.41,111.2,-0.08301,0.00017,4.03253]
[1778968943917,33.36,78204.41,111.2,-0.08301,0.00017,4.03253]
[1778968944017,33.35,78199.15,111.2,-0.0839,0.00018,4.06474]
[1778968944563,33.35,78199.15,111.2,-0.0839,0.00018,4.06474]
[1778968944878,33.35,78199.15,111.2,-0.0839,0.00018,4.06474]
[1778968944926,33.35,78193.76,111.2,-0.08484,0.00018,4.09854]
[1778968945494,33.35,78193.76,111.2,-0.08484,0.00018,4.09854]
[1778968951292,33.35,78192.0,111.2,-0.08513,0.00018,4.10895]
[1778968956945,33.33,78193.82,111.2,-0.08454,0.00018,4.08407]
[1778968963994,33.32,78193.79,111.2,-0.08447,0.00018,4.08141]
[1778968965825,33.32,78193.79,111.2,-0.08447,0.00018,4.08141]
[1778968965944,33.32,78193.79,111.2,-0.08447,0.00018,4.08141]
[1778968966394,33.32,78193.41,111.2,-0.08451,0.00018,4.08312]
[1778968972050,33.31,78192.33,111.2,-0.08464,0.00018,4.08782]
[1778968974686,33.3,78192.48,111.2,-0.0846,0.00018,4.08615]
[1778968975071,33.3,78187.53,111.2,-0.08547,0.00018,4.11727]
[1778968975463,33.3,78187.53,111.2,-0.08547,0.00018,4.11727]
[1778968975533,33.3,78187.53,111.2,-0.08547,0.00018,4.11727]
[1778968975534,33.3,78187.53,111.2,-0.08547,0.00018,4.11727]
[1778968975540,33.3,78187.53,109.9,-0.08547,0.00018,4.11727]
[1778968975552,33.3,78187.53,109.9,-0.08547,0.00018,4.11727]
[1778968976289,33.3,78187.53,109.9,-0.08547,0.00018,4.11727]
[1778968976078,33.3,78181.56,109.9,-0.08652,0.00018,4.155]
[1778968977588,33.3,78182.72,109.9,-0.0863,0.00018,4.14714]
[1778968979603,33.3,78183.37,109.9,-0.08616,0.00018,4.14213]
[1778968979690,33.3,78183.37,109.9,-0.08616,0.00018,4.14213]
[1778968982568,33.29,78183.32,109.9,-0.08614,0.00018,4.14118]
[1778968982749,33.29,78183.32,109.9,-0.08614,0.00018,4.14118]
[1778968984760,33.29,78182.53,109.9,-0.08625,0.00018,4.14539]
[1778968987273,33.28,78182.57,109.9,-0.08622,0.00018,4.14429]
[1778968989618,33.28,78182.86,109.9,-0.08614,0.00018,4.14117]
[1778968995211,33.27,78181.88,109.9,-0.08624,0.00018,4.14493]
[1778968999473,33.26,78180.46,109.9,-0.08646,0.00018,4.15271]
[1778968999889,33.26,78180.46,109.9,-0.08646,0.00018,4.15271]
[1778969004050,33.25,78180.6,109.9,-0.0864,0.00018,4.15046]
[1778969004052,33.25,78180.6,109.9,-0.0864,0.00018,4.15046]
[1778969004102,33.25,78180.6,109.9,-0.0864,0.00018,4.15046]
[1778969004274,33.25,78185.77,109.9,-0.08543,0.00018,4.11605]
[1778969005053,33.25,78185.77,109.9,-0.08543,0.00018,4.11605]
[1778969005281,33.25,78191.38,109.9,-0.08443,0.00018,4.07992]
[1778969008616,33.24,78193.7,109.9,-0.08399,0.00018,4.06419]
[1778969009598,33.24,78194.17,109.9,-0.0839,0.00018,4.06089]
[1778969014401,33.24,78193.62,109.9,-0.08379,0.00018,4.05332]
[1778969014403,33.24,78193.62,109.9,-0.08379,0.00018,4.05332]
[1778969015520,33.23,78193.62,109.9,-0.08378,0.00018,4.05302]
[1778969023407,33.22,78194.29,109.9,-0.08359,0.00018,4.04616]
[1778969028442,33.22,78194.68,109.9,-0.08348,0.00018,4.04235]
[1778969033057,33.21,78194.53,109.9,-0.08349,0.00018,4.04278]
[1778969035547,33.21,78194.45,109.9,-0.08348,0.00018,4.04224]
[1778969041533,33.2,78194.49,109.9,-0.08342,0.00018,4.04022]
[1778969046568,33.2,78194.57,109.9,-0.08338,0.00018,4.03846]
[1778969051457,33.19,78194.8,109.9,-0.08331,0.00018,4.03599]
[1778969051510,33.19,78194.8,109.9,-0.08331,0.00018,4.03599]
[1778969051512,33.19,78194.8,109.9,-0.08331,0.00018,4.03599]
[1778969052640,33.19,78195.2,109.9,-0.08323,0.00018,4.0332]
[1778969054925,33.19,78194.82,109.9,-0.08328,0.00018,4.0351]
[1778969054974,33.19,78194.82,109.9,-0.08328,0.00018,4.0351]
[1778969054975,33.19,78194.82,109.9,-0.08328,0.00018,4.0351]
[1778969062440,33.18,78197.48,109.9,-0.08276,0.00017,4.01624]
[1778969064028,33.18,78197.58,109.9,-0.08274,0.00017,4.01537]
[1778969064031,33.18,78197.58,109.9,-0.08274,0.00017,4.01537]
[1778969064915,33.18,78196.09,109.9,-0.08299,0.00017,4.02432]
[1778969067262,33.18,78194.12,109.9,-0.08332,0.00018,4.03653]
[1778969072750,33.17,78192.62,109.9,-0.08336,0.00018,4.03433]
[1778969076913,33.17,78192.71,109.9,-0.08332,0.00018,4.03298]
[1778969076915,33.17,78192.71,109.9,-0.08332,0.00018,4.03298]
[1778969078793,33.16,78184.98,109.9,-0.08466,0.00018,4.08132]
[1778969080787,33.16,78185.32,109.9,-0.0846,0.00018,4.07882]
[1778969080791,33.16,78185.32,109.9,-0.0846,0.00018,4.07882]
[1778969080807,33.16,78184.59,109.9,-0.08472,0.00018,4.08315]
[1778969082853,33.16,78180.22,109.9,-0.0855,0.00018,4.11105]
[1778969082954,33.16,78179.76,109.9,-0.08558,0.00018,4.11393]
[1778969088863,33.17,78179.29,109.9,-0.08571,0.00018,4.11863]
[1778969090437,33.17,78179.76,109.9,-0.08563,0.00018,4.1159]
[1778969091107,33.17,78179.76,109.9,-0.08563,0.00018,4.1159]
[1778969092893,33.17,78186.2,109.9,-0.08451,0.00018,4.07568]
[1778969097928,33.18,78186.5,109.9,-0.0845,0.00018,4.07546]
[1778969099864,33.18,78185.2,109.9,-0.08474,0.00018,4.08408]
[1778969103496,33.18,78184.05,109.9,-0.08497,0.00018,4.09237]
[1778969103555,33.19,78184.05,109.9,-0.08499,0.00018,4.09297]
[1778969109005,33.18,78184.75,109.9,-0.08482,0.00018,4.08701]
[1778969117061,33.17,78184.22,109.9,-0.08485,0.00018,4.08798]
[1778969118480,33.17,78182.25,109.9,-0.08519,0.00018,4.10026]
[1778969119760,33.17,78182.27,109.9,-0.08517,0.00018,4.0995]
[1778969120737,33.17,78182.41,109.9,-0.08515,0.00018,4.09861]
[1778969121799,33.16,78182.64,109.9,-0.08509,0.00018,4.09649]
[1778969122676,33.16,78182.61,109.9,-0.08508,0.00018,4.09636]
[1778969122677,33.16,78182.61,109.9,-0.08508,0.00018,4.09636]
[1778969124730,33.16,78174.78,109.9,-0.08647,0.00018,4.14584]
[1778969130152,33.15,78173.23,109.9,-0.08668,0.00018,4.15339]
[1778969134563,33.14,78173.7,109.9,-0.08637,0.00018,4.13881]
[1778969135187,33.14,78169.07,109.9,-0.08721,0.00018,4.16833]
[1778969135635,33.14,78169.07,109.9,-0.08721,0.00018,4.16833]
[1778969136536,33.14,78164.93,109.9,-0.08795,0.00018,4.1947]
[1778969137104,33.14,78164.93,109.9,-0.08795,0.00018,4.1947]
[1778969137446,33.14,78164.93,109.9,-0.08795,0.00018,4.19455]
[1778969138603,33.14,78165.0,109.9,-0.08793,0.00018,4.19395]
[1778969141785,33.14,78164.95,109.9,-0.08795,0.00018,4.19448]
[1778969147273,33.14,78163.47,109.9,-0.08823,0.00018,4.20431]
[1778969147904,33.14,78163.47,109.9,-0.08823,0.00018,4.20431]
[1778969152438,33.14,78163.84,109.9,-0.08817,0.00018,4.20236]
[1778969159382,33.14,78163.74,109.9,-0.08821,0.00018,4.20378]
[1778969159867,33.14,78164.07,109.9,-0.08815,0.00018,4.20176]
[1778969161315,33.14,78164.07,109.9,-0.08815,0.00018,4.20176]
[1778969161656,33.15,78164.07,109.9,-0.08816,0.00018,4.20198]
[1778969163941,33.15,78172.71,109.9,-0.08659,0.00018,4.14634]
[1778969164512,33.15,78172.52,108.9,-0.08662,0.00018,4.14766]
[1778969165440,33.15,78172.52,108.9,-0.08662,0.00018,4.14766]
[1778969169432,33.15,78178.84,108.9,-0.08549,0.00018,4.10748]
[1778969169573,33.15,78178.84,108.9,-0.08549,0.00018,4.10748]
[1778969169578,33.15,78178.84,108.9,-0.08549,0.00018,4.10748]
[1778969169626,33.15,78178.84,108.9,-0.08549,0.00018,4.10748]
[1778969169637,33.15,78178.84,108.9,-0.08549,0.00018,4.10748]
[1778969170434,33.15,78178.84,108.9,-0.08549,0.00018,4.10748]
[1778969170441,33.15,78178.84,108.9,-0.08549,0.00018,4.10748]
[1778969170455,33.15,78180.99,108.9,-0.08511,0.00018,4.09363]
[1778969172526,33.15,78181.37,108.9,-0.08503,0.00018,4.09106]
[1778969172810,33.15,78181.37,108.9,-0.08503,0.00018,4.09106]
[1778969175129,33.15,78182.38,108.9,-0.08485,0.00018,4.08449]
[1778969176373,33.15,78182.02,108.9,-0.08491,0.00018,4.08673]
[1778969177488,33.15,78176.12,108.9,-0.08597,0.00018,4.1244]
[1778969178379,33.15,78176.12,108.9,-0.08597,0.00018,4.1244]
[1778969179885,33.14,78171.62,108.9,-0.08678,0.00018,4.15305]
[1778969180509,33.14,78173.28,108.9,-0.08646,0.00018,4.14202]
[1778969187481,33.14,78171.45,108.9,-0.08676,0.00018,4.15243]
[1778969188139,33.13,78171.42,108.9,-0.08674,0.00018,4.15192]
[1778969188240,33.13,78172.19,108.9,-0.08659,0.00018,4.14628]
[1778969190202,33.13,78173.01,108.9,-0.08644,0.00018,4.141]
[1778969190303,33.13,78173.33,108.9,-0.08637,0.00018,4.13867]
[1778969195614,33.13,78173.18,108.9,-0.08624,0.00018,4.13031]
[1778969200605,33.13,78172.54,108.9,-0.08636,0.00018,4.13478]
[1778969201255,33.13,78172.54,108.9,-0.08636,0.00018,4.13478]
[1778969205421,33.14,78172.54,108.9,-0.08637,0.00018,4.13511]
[1778969208604,33.14,78172.43,108.9,-0.08641,0.00018,4.13637]
[1778969212436,33.14,78172.54,108.9,-0.0864,0.00018,4.13609]
[1778969214623,33.14,78172.54,108.9,-0.0864,0.00018,4.1363]
[1778969220172,33.14,78172.54,108.9,-0.08642,0.00018,4.13691]
[1778969221398,33.14,78172.54,108.9,-0.08643,0.00018,4.13711]
[1778969221688,33.14,78172.51,108.9,-0.08643,0.00018,4.13741]
[1778969221711,33.14,78172.51,108.9,-0.08643,0.00018,4.13741]
[1778969221840,33.14,78172.51,108.9,-0.08643,0.00018,4.13741]
[1778969221882,33.14,78166.14,108.9,-0.08759,0.00018,4.17844]
[1778969223489,33.14,78166.14,108.9,-0.08759,0.00018,4.17844]
[1778969223490,33.14,78166.14,108.9,-0.08759,0.00018,4.17844]
[1778969223510,33.15,78157.68,108.9,-0.08916,0.00019,4.23368]
[1778969224817,33.15,78162.76,108.9,-0.08823,0.00018,4.20072]
[1778969229430,33.15,78161.14,108.9,-0.08852,0.00018,4.2112]
[1778969229435,33.15,78161.14,108.9,-0.08852,0.00018,4.2112]
[1778969229519,33.15,78161.14,108.9,-0.08852,0.00018,4.2112]
[1778969229529,33.15,78161.21,108.9,-0.08851,0.00018,4.21074]
[1778969230434,33.15,78161.21,108.9,-0.08851,0.00018,4.21074]
[1778969230639,33.14,78161.21,108.9,-0.0885,0.00018,4.21049]
[1778969231178,33.14,78161.21,108.9,-0.0885,0.00018,4.21049]
[1778969234444,33.14,78159.82,108.9,-0.08875,0.00018,4.21924]
[1778969238152,33.14,78160.01,108.9,-0.08869,0.00018,4.21696]
[1778969238253,33.14,78160.05,108.9,-0.08866,0.00018,4.21593]
[1778969239753,33.14,78159.49,108.9,-0.08876,0.00018,4.21941]
[1778969239759,33.14,78159.49,108.9,-0.08876,0.00018,4.21941]
[1778969244862,33.14,78160.71,108.9,-0.08856,0.00018,4.21239]
[1778969245038,33.14,78160.71,108.9,-0.08856,0.00018,4.21239]
[1778969250341,33.14,78161.02,108.9,-0.08853,0.00018,4.21157]
[1778969256277,33.15,78160.04,108.9,-0.08857,0.00018,4.20916]
[1778969262079,33.15,78159.51,108.9,-0.08868,0.00018,4.21304]
[1778969264537,33.15,78159.47,108.9,-0.08868,0.00018,4.21324]
[1778969268080,33.15,78159.55,108.9,-0.08868,0.00018,4.21311]
[1778969273156,33.16,78159.51,108.9,-0.08873,0.00018,4.21491]
[1778969278325,33.16,78159.48,108.9,-0.08877,0.00018,4.21613]
[1778969284233,33.17,78159.42,108.9,-0.08883,0.00018,4.21832]
[1778969289268,33.18,78159.62,108.9,-0.08883,0.00018,4.21858]
[1778969291373,33.18,78159.68,108.9,-0.08883,0.00018,4.21844]
[1778969297325,33.18,78159.4,108.9,-0.08888,0.00018,4.22022]
[1778969299633,33.18,78159.0,108.9,-0.08895,0.00018,4.22271]
[1778969304818,33.19,78159.25,108.9,-0.08895,0.00018,4.22275]
[1778969310416,33.2,78158.44,108.9,-0.08916,0.00019,4.22996]
[1778969315451,33.2,78157.7,108.9,-0.08916,0.00019,4.22635]
[1778969321493,33.21,78157.23,108.9,-0.0893,0.00019,4.23132]
[1778969326529,33.22,78157.17,108.9,-0.08936,0.00019,4.2333]
[1778969331585,33.22,78156.62,108.9,-0.0895,0.00019,4.23845]
[1778969331664,33.22,78156.62,108.9,-0.0895,0.00019,4.23845]
[1778969332591,33.23,78151.71,108.9,-0.09043,0.00019,4.27066]
[1778969332664,33.23,78151.71,108.9,-0.09043,0.00019,4.27066]
[1778969335470,33.23,78149.04,108.9,-0.09094,0.00019,4.28855]
[1778969340647,33.24,78147.59,108.9,-0.09126,0.00019,4.29973]
[1778969343647,33.24,78146.31,108.9,-0.09152,0.00019,4.30866]
[1778969343680,33.24,78148.82,108.9,-0.09106,0.00019,4.29255]
[1778969346055,33.24,78152.0,108.9,-0.09047,0.00019,4.27215]
[1778969346182,33.24,78152.0,108.9,-0.09047,0.00019,4.27215]
[1778969346689,33.24,78158.49,108.9,-0.08928,0.00019,4.23057]
[1778969351724,33.25,78159.14,108.9,-0.08921,0.00019,4.22837]
[1778969357767,33.26,78158.66,108.9,-0.08937,0.00019,4.23386]
[1778969362802,33.27,78155.05,108.9,-0.0901,0.00019,4.25919]
[1778969367837,33.28,78155.3,108.9,-0.0901,0.00019,4.25932]
[1778969372872,33.29,78155.09,108.9,-0.09,0.00019,4.2524]
[1778969380928,33.3,78155.15,108.9,-0.09007,0.00019,4.25484]
[1778969381718,33.3,78155.15,108.9,-0.09007,0.00019,4.25484]
[1778969386970,33.31,78152.72,108.9,-0.09058,0.00019,4.27252]
[1778969392006,33.31,78152.98,108.9,-0.09058,0.00019,4.27247]
[1778969398047,33.32,78153.01,108.9,-0.09063,0.00019,4.27423]
[1778969399981,33.32,78152.9,108.9,-0.09066,0.00019,4.27527]
[1778969404756,33.33,78152.91,108.9,-0.09071,0.00019,4.27682]
[1778969410133,33.34,78152.94,108.9,-0.09076,0.00019,4.27858]
[1778969414880,33.35,78153.17,108.9,-0.09075,0.00019,4.27836]
[1778969420202,33.36,78152.34,108.9,-0.09097,0.00019,4.28618]
[1778969427251,33.37,78155.24,108.9,-0.09052,0.00019,4.2704]
[1778969432286,33.38,78155.38,108.9,-0.09037,0.00019,4.26163]
[1778969434796,33.38,78155.35,108.9,-0.0904,0.00019,4.26272]
[1778969435307,33.38,78160.48,108.9,-0.08946,0.00019,4.22999]
[1778969436314,33.39,78166.86,108.9,-0.0883,0.00018,4.18922]
[1778969437552,33.39,78166.86,108.9,-0.0883,0.00018,4.18922]
[1778969441714,33.4,78171.43,108.9,-0.08752,0.00018,4.16192]
[1778969443367,33.4,78173.33,108.9,-0.08717,0.00018,4.14976]
[1778969448909,33.4,78174.67,108.9,-0.08698,0.00018,4.14294]
[1778969454642,33.41,78178.93,108.9,-0.08628,0.00018,4.11831]
[1778969462051,33.42,78178.68,108.9,-0.08636,0.00018,4.12109]
[1778969467533,33.44,78182.38,108.9,-0.08582,0.00018,4.10185]
[1778969472567,33.45,78185.71,108.9,-0.08528,0.00018,4.08289]
[1778969482637,33.47,78186.99,108.9,-0.08518,0.00018,4.07926]
[1778969483530,33.47,78186.99,108.9,-0.08518,0.00018,4.07926]
[1778969483770,33.47,78186.99,108.9,-0.08518,0.00018,4.07926]
[1778969483644,33.47,78180.88,108.9,-0.08628,0.00018,4.11849]
[1778969484334,33.47,78180.88,108.9,-0.08628,0.00018,4.11849]
[1778969487542,33.47,78176.15,108.9,-0.08717,0.00018,4.14972]
[1778969493739,33.48,78176.02,108.9,-0.08706,0.00018,4.14225]
[1778969498749,33.49,78176.43,108.9,-0.08705,0.00018,4.14201]
[1778969501536,33.5,78176.98,108.9,-0.08697,0.00018,4.13918]
[1778969502425,33.5,78177.05,108.9,-0.08697,0.00018,4.13907]
[1778969506290,33.5,78177.45,108.9,-0.08693,0.00018,4.13785]
[1778969507062,33.5,78177.32,108.9,-0.08696,0.00018,4.13901]
[1778969516977,33.52,78177.46,108.9,-0.08702,0.00018,4.14095]
[1778969517834,33.52,78177.46,108.9,-0.08702,0.00018,4.14095]
[1778969518712,33.52,78177.46,108.9,-0.08703,0.00018,4.14125]
[1778969520331,33.52,78177.29,108.9,-0.08707,0.00018,4.14294]
[1778969520632,33.52,78177.29,108.9,-0.08707,0.00018,4.14294]
[1778969520658,33.52,78177.29,108.9,-0.08707,0.00018,4.14294]
[1778969521921,33.52,78183.15,108.9,-0.08604,0.00018,4.10631]
[1778969527954,33.53,78183.69,108.9,-0.08601,0.00018,4.10545]
[1778969528936,33.53,78183.69,108.9,-0.08601,0.00018,4.10545]
[1778969534152,33.54,78183.73,108.9,-0.08606,0.00018,4.10709]
[1778969540040,33.55,78183.35,108.9,-0.0862,0.00018,4.11218]
[1778969544026,33.56,78183.41,108.9,-0.08622,0.00018,4.11295]
[1778969549103,33.57,78183.41,108.9,-0.08629,0.00018,4.11523]
[1778969554138,33.58,78183.76,108.9,-0.0861,0.00018,4.10498]
[1778969555962,33.58,78183.81,108.9,-0.0861,0.00018,4.10505]
[1778969556449,33.58,78183.81,108.9,-0.0861,0.00018,4.10505]
[1778969556843,33.58,78183.81,108.9,-0.0861,0.00018,4.10505]
[1778969557936,33.58,78183.68,108.9,-0.08614,0.00018,4.10667]
[1778969563201,33.59,78183.49,108.9,-0.08625,0.00018,4.11026]
[1778969568236,33.6,78183.84,108.9,-0.08624,0.00018,4.11002]
[1778969569560,33.6,78183.84,108.9,-0.08624,0.00018,4.11002]
[1778969575285,33.62,78183.8,108.9,-0.08632,0.00018,4.11303]
[1778969580608,33.62,78188.23,108.9,-0.08557,0.00018,4.08657]
[1778969585002,33.63,78192.79,108.9,-0.08484,0.00018,4.0605]
[1778969586878,33.63,78193.66,108.9,-0.08469,0.00018,4.05503]
[1778969587731,33.64,78194.67,108.9,-0.08454,0.00018,4.04964]
[1778969588387,33.64,78194.5,108.9,-0.08458,0.00018,4.05119]
[1778969591652,33.64,78193.98,108.9,-0.0847,0.00018,4.05542]
[1778969591942,33.65,78196.11,108.9,-0.08435,0.00018,4.04299]
[1778969597439,33.66,78199.49,108.9,-0.08382,0.00018,4.0243]
[1778969602843,33.67,78198.33,108.9,-0.08409,0.00018,4.03365]
[1778969603417,33.67,78197.74,108.9,-0.08422,0.00018,4.03838]
[1778969603607,33.67,78197.74,108.9,-0.08422,0.00018,4.03838]
[1778969608499,33.68,78197.75,108.9,-0.08426,0.00018,4.03982]
[1778969612548,33.69,78198.0,108.9,-0.08427,0.00018,4.04024]
[1778969617314,33.7,78197.78,108.9,-0.08421,0.00018,4.0347]
[1778969618323,33.7,78197.75,108.9,-0.08423,0.00018,4.03539]
[1778969623927,33.72,78197.81,108.9,-0.0843,0.00018,4.038]
[1778969629663,33.73,78199.61,108.9,-0.08408,0.00018,4.03025]
[1778969631529,33.74,78199.71,108.9,-0.08408,0.00018,4.03013]
[1778969633672,33.74,78199.64,108.9,-0.08411,0.00018,4.03108]
[1778969639178,33.75,78199.49,108.9,-0.08422,0.00018,4.03501]
[1778969644624,33.76,78199.45,108.9,-0.08427,0.00018,4.03675]
[1778969645212,33.77,78199.88,108.9,-0.08424,0.00018,4.03602]
[1778969645775,33.77,78205.37,108.9,-0.0833,0.00017,4.00225]
[1778969646235,33.77,78205.37,105.7,-0.0833,0.00017,4.00225]
[1778969646429,33.77,78205.37,105.7,-0.0833,0.00017,4.00225]
[1778969651820,33.78,78211.58,105.7,-0.08229,0.00017,3.96616]
[1778969656855,33.79,78212.7,105.7,-0.08216,0.00017,3.96137]
[1778969662493,33.8,78212.56,105.7,-0.08223,0.00017,3.96395]
[1778969667932,33.81,78212.91,105.7,-0.08225,0.00017,3.96471]
[1778969672817,33.82,78213.87,105.7,-0.08212,0.00017,3.96002]
[1778969672916,33.82,78213.87,105.7,-0.08197,0.00017,3.951]
[1778969674639,33.82,78213.87,105.7,-0.08197,0.00017,3.951]
[1778969674880,33.82,78213.87,105.7,-0.08197,0.00017,3.951]
[1778969674981,33.82,78214.2,105.7,-0.08192,0.00017,3.94917]
[1778969675688,33.82,78214.2,105.7,-0.08192,0.00017,3.94917]
[1778969681024,33.81,78214.59,105.7,-0.08182,0.00017,3.94553]
[1778969681839,33.81,78214.59,105.7,-0.08182,0.00017,3.94553]
[1778969681840,33.81,78214.59,105.7,-0.08182,0.00017,3.94553]
[1778969681914,33.81,78214.59,105.7,-0.08182,0.00017,3.94553]
[1778969682296,33.81,78214.59,105.7,-0.08181,0.00017,3.94533]
[1778969685039,33.81,78214.59,105.7,-0.0818,0.00017,3.94492]
[1778969685040,33.81,78214.59,105.7,-0.0818,0.00017,3.94492]
[1778969685118,33.81,78214.59,105.7,-0.0818,0.00017,3.94492]
[1778969687943,33.81,78214.55,105.7,-0.08179,0.00017,3.94477]
[1778969688024,33.81,78214.55,105.7,-0.08179,0.00017,3.94477]
[1778969693108,33.8,78218.26,105.7,-0.08112,0.00017,3.92047]
[1778969697618,33.8,78217.29,105.7,-0.08127,0.00017,3.92595]
[1778969698070,33.8,78215.46,105.7,-0.08158,0.00017,3.93686]
[1778969700078,33.8,78211.54,105.7,-0.08224,0.00017,3.96088]
[1778969701727,33.8,78211.57,105.7,-0.08222,0.00017,3.96023]
[1778969703720,33.8,78211.25,105.7,-0.08227,0.00017,3.96198]
[1778969709224,33.79,78211.7,105.7,-0.08215,0.00017,3.95759]
[1778969711732,33.79,78211.66,105.7,-0.08215,0.00017,3.95761]
[1778969713985,33.79,78212.14,105.7,-0.08206,0.00017,3.95419]
[1778969715904,33.78,78212.1,105.7,-0.08205,0.00017,3.954]
[1778969721035,33.78,78214.98,105.7,-0.08153,0.00017,3.93515]
[1778969726305,33.77,78214.69,105.7,-0.08155,0.00017,3.9358]
[1778969726414,33.77,78214.69,105.7,-0.08155,0.00017,3.9358]
[1778969733072,33.77,78214.6,105.7,-0.08135,0.00017,3.92534]
[1778969733078,33.77,78214.6,105.7,-0.08135,0.00017,3.92534]
[1778969733087,33.77,78214.6,105.7,-0.08135,0.00017,3.92534]
[1778969734560,33.77,78219.2,105.7,-0.08056,0.00017,3.89664]
[1778969734743,33.77,78219.2,105.7,-0.08056,0.00017,3.89664]
[1778969735479,33.77,78218.9,105.7,-0.0806,0.00017,3.89821]
[1778969744469,33.76,78220.37,105.7,-0.08032,0.00017,3.88794]
[1778969749504,33.76,78220.77,105.7,-0.08023,0.00017,3.88484]
[1778969754539,33.76,78220.62,105.7,-0.08024,0.00017,3.88514]
[1778969759574,33.75,78220.38,105.7,-0.08027,0.00017,3.88597]
[1778969764609,33.75,78220.84,105.7,-0.08017,0.00017,3.88249]
[1778969769645,33.75,78220.77,105.7,-0.08016,0.00017,3.88229]
[1778969771276,33.75,78220.77,105.7,-0.08016,0.00017,3.88229]
[1778969771844,33.75,78220.77,105.7,-0.08016,0.00017,3.88229]
[1778969777701,33.74,78220.57,105.7,-0.08017,0.00017,3.88248]
[1778969785757,33.74,78220.31,105.7,-0.08019,0.00017,3.88303]
[1778969791799,33.73,78220.2,105.7,-0.08,0.00017,3.87298]
[1778969796834,33.73,78220.71,105.7,-0.0799,0.00017,3.86928]
[1778969801870,33.73,78220.76,105.7,-0.07988,0.00017,3.86843]
[1778969802179,33.73,78220.76,105.7,-0.07988,0.00017,3.86843]
[1778969802180,33.73,78220.76,105.7,-0.07988,0.00017,3.86843]
[1778969807911,33.73,78220.56,105.7,-0.07989,0.00017,3.869]
[1778969812946,33.72,78220.56,105.7,-0.07988,0.00017,3.86845]
[1778969813178,33.72,78220.56,105.7,-0.07988,0.00017,3.86845]
[1778969822613,33.72,78220.43,105.7,-0.07987,0.00017,3.86826]
[1778969823966,33.72,78220.52,105.7,-0.07985,0.00017,3.86759]
[1778969823966,33.72,78220.52,105.7,-0.07985,0.00017,3.86759]
[1778969829059,33.72,78221.28,105.7,-0.07971,0.00017,3.86234]
[1778969831616,33.71,78222.22,105.7,-0.07955,0.00017,3.85638]
[1778969831619,33.71,78222.22,105.7,-0.07955,0.00017,3.85638]
[1778969831634,33.71,78222.22,105.7,-0.07955,0.00017,3.85638]
[1778969841143,33.71,78220.96,105.7,-0.07973,0.00017,3.86311]
[1778969848269,33.71,78221.02,105.7,-0.07971,0.00017,3.86234]
[1778969854234,33.7,78223.51,105.7,-0.07909,0.00017,3.83643]
[1778969859037,33.7,78223.9,105.7,-0.07902,0.00017,3.83379]
[1778969860056,33.7,78231.02,105.7,-0.07783,0.00017,3.79022]
[1778969864506,33.7,78232.51,105.7,-0.07757,0.00017,3.7809]
[1778969870721,33.7,78235.56,105.7,-0.07706,0.00016,3.76215]
[1778969876822,33.7,78234.64,105.7,-0.07721,0.00016,3.76747]
[1778969882404,33.7,78234.41,105.7,-0.07724,0.00017,3.76864]
[1778969888186,33.7,78235.14,105.7,-0.07712,0.00016,3.76409]
[1778969893507,33.7,78239.93,105.7,-0.07632,0.00016,3.73483]
[1778969896528,33.7,78248.53,105.7,-0.07493,0.00016,3.68313]
[1778969900556,33.7,78243.45,105.7,-0.07576,0.00016,3.71404]
[1778969901448,33.7,78243.45,105.7,-0.07576,0.00016,3.71404]
[1778969906598,33.7,78243.77,105.7,-0.07572,0.00016,3.71245]
[1778969911633,33.7,78238.81,105.7,-0.07636,0.00016,3.73296]
[1778969916670,33.7,78235.33,105.7,-0.07693,0.00016,3.75409]
[1778969921705,33.7,78234.92,105.7,-0.077,0.00016,3.75659]
[1778969926740,33.7,78234.53,105.7,-0.07707,0.00016,3.75897]
[1778969931775,33.7,78234.19,105.7,-0.07712,0.00016,3.76106]
[1778969936810,33.7,78234.41,105.7,-0.07709,0.00016,3.75978]
[1778969943384,33.7,78234.41,105.7,-0.07709,0.00016,3.75983]
[1778969948894,33.7,78232.66,105.7,-0.07738,0.00017,3.77064]
[1778969953934,33.7,78230.1,105.7,-0.07781,0.00017,3.78626]
[1778969955249,33.7,78230.1,105.7,-0.07781,0.00017,3.78626]
[1778969965308,33.7,78227.16,105.7,-0.07829,0.00017,3.80393]
[1778969972060,33.7,78227.09,105.7,-0.07812,0.00017,3.79419]
[1778969979115,33.7,78227.19,105.7,-0.0781,0.00017,3.79346]
[1778969984933,33.7,78224.87,105.7,-0.07847,0.00017,3.8072]
[1778969990186,33.7,78224.89,105.7,-0.07846,0.00017,3.80662]
[1778969996228,33.7,78224.95,105.7,-0.07844,0.00017,3.80585]
[1778970001263,33.69,78225.34,105.7,-0.07836,0.00017,3.80315]
[1778970002123,33.69,78225.34,105.7,-0.07836,0.00017,3.80315]
[1778970003277,33.69,78235.09,105.7,-0.07674,0.00016,3.74376]
[1778970008312,33.69,78239.29,105.7,-0.07606,0.00016,3.71855]
[1778970013347,33.69,78239.5,105.7,-0.07603,0.00016,3.71747]
[1778970019389,33.7,78239.22,105.7,-0.07608,0.00016,3.71933]
[1778970024424,33.7,78239.35,105.7,-0.07606,0.00016,3.71867]
[1778970029459,33.7,78239.53,105.7,-0.07603,0.00016,3.71769]
[1778970034809,33.7,78239.23,105.7,-0.07591,0.00016,3.70986]
[1778970036086,33.7,78239.59,105.7,-0.07585,0.00016,3.70772]
[1778970042554,33.69,78243.46,105.7,-0.07515,0.00016,3.68176]
[1778970047591,33.68,78247.76,105.7,-0.0744,0.00016,3.65379]
[1778970048532,33.68,78247.76,105.7,-0.0744,0.00016,3.65379]
[1778970054726,33.67,78247.3,105.7,-0.07445,0.00016,3.65566]
[1778970058852,33.67,78248.44,105.7,-0.07423,0.00016,3.64758]
[1778970066724,33.66,78248.07,105.7,-0.07427,0.00016,3.64888]
[1778970071759,33.66,78248.05,105.7,-0.07426,0.00016,3.64869]
[1778970079824,33.66,78248.3,105.7,-0.07421,0.00016,3.64678]
[1778970084859,33.66,78251.78,105.7,-0.07365,0.00016,3.6258]
[1778970089894,33.66,78251.5,105.7,-0.07369,0.00016,3.62741]
[1778970094929,33.66,78252.09,105.7,-0.07342,0.00016,3.61422]
[1778970099596,33.66,78252.06,105.7,-0.07343,0.00016,3.61443]
[1778970099964,33.66,78244.57,105.7,-0.07463,0.00016,3.65921]
[1778970100971,33.66,78236.76,105.7,-0.0759,0.00016,3.70622]
[1778970106006,33.66,78236.78,105.7,-0.07589,0.00016,3.7056]
[1778970111042,33.65,78235.7,105.7,-0.07605,0.00016,3.71152]
[1778970115070,33.65,78240.67,105.7,-0.07522,0.00016,3.68105]
[1778970116539,33.65,78243.12,105.7,-0.07482,0.00016,3.66619]
[1778970123126,33.65,78244.06,105.7,-0.07465,0.00016,3.65987]
[1778970128161,33.65,78244.15,105.7,-0.07462,0.00016,3.65891]
[1778970134203,33.64,78243.87,105.7,-0.07466,0.00016,3.66011]
[1778970139238,33.64,78244.36,105.7,-0.07457,0.00016,3.65676]
[1778970144273,33.64,78244.29,105.7,-0.07457,0.00016,3.65677]
[1778970149308,33.64,78244.39,105.7,-0.07454,0.00016,3.65579]
[1778970154343,33.64,78244.37,105.7,-0.07436,0.00016,3.64587]
[1778970159378,33.63,78244.3,105.7,-0.07436,0.00016,3.64599]
[1778970164413,33.63,78244.35,105.7,-0.07435,0.00016,3.64542]
[1778970169448,33.63,78244.36,105.7,-0.07434,0.00016,3.64513]
[1778970174483,33.63,78244.44,105.7,-0.07432,0.00016,3.64444]
[1778970181532,33.63,78244.29,105.7,-0.07434,0.00016,3.64509]
[1778970188581,33.63,78243.98,105.7,-0.07438,0.00016,3.64671]
[1778970193616,33.63,78247.88,105.7,-0.07375,0.00016,3.62326]
[1778970197759,33.63,78248.23,105.7,-0.0737,0.00016,3.6212]
[1778970206820,33.63,78248.09,105.7,-0.07372,0.00016,3.62191]
[1778970211518,33.63,78247.97,105.7,-0.07373,0.00016,3.62252]
[1778970216767,33.63,78243.99,105.7,-0.0742,0.00016,3.63666]
[1778970222821,33.63,78243.31,105.7,-0.0743,0.00016,3.64046]
[1778970227856,33.63,78243.57,105.7,-0.07425,0.00016,3.63866]
[1778970234342,33.62,78243.91,105.7,-0.07419,0.00016,3.63642]
[1778970234443,33.62,78243.91,105.7,-0.07419,0.00016,3.63626]
[1778970237129,33.62,78243.91,105.7,-0.07418,0.00016,3.63602]
[1778970244975,33.61,78246.51,105.7,-0.0737,0.00016,3.61797]
[1778970252024,33.6,78248.2,105.7,-0.07338,0.00016,3.60621]
[1778970252800,33.6,78248.2,105.7,-0.07338,0.00016,3.60621]
[1778970253031,33.6,78248.16,105.7,-0.07338,0.00016,3.60622]
[1778970258066,33.6,78249.35,105.7,-0.07319,0.00016,3.59894]
[1778970265115,33.6,78249.31,105.7,-0.07319,0.00016,3.59898]
[1778970270150,33.6,78250.25,105.7,-0.07303,0.00016,3.59321]
[1778970275185,33.6,78250.57,105.7,-0.07281,0.00016,3.58151]
[1778970280220,33.6,78247.26,105.7,-0.07333,0.00016,3.60116]
[1778970285255,33.6,78244.65,105.7,-0.07374,0.00016,3.61651]
[1778970290267,33.6,78244.73,105.7,-0.07372,0.00016,3.61568]
[1778970291682,33.6,78244.73,105.7,-0.07372,0.00016,3.61568]
[1778970291771,33.6,78244.73,105.7,-0.07372,0.00016,3.61554]
[1778970297339,33.59,78246.22,105.7,-0.07343,0.00016,3.6048]
[1778970302374,33.58,78247.52,105.7,-0.07318,0.00016,3.59561]
[1778970308208,33.58,78247.37,105.7,-0.07318,0.00016,3.59541]
[1778970308294,33.57,78247.37,105.7,-0.07316,0.00016,3.59486]
[1778970316472,33.57,78247.37,105.7,-0.07316,0.00016,3.59459]
[1778970326542,33.57,78247.37,105.7,-0.07315,0.00016,3.59435]
[1778970338626,33.57,78247.57,105.7,-0.07294,0.00016,3.58322]
[1778970343661,33.57,78247.83,105.7,-0.07289,0.00016,3.58156]
[1778970356753,33.57,78247.82,105.7,-0.07289,0.00016,3.58126]
[1778970366823,33.57,78247.77,105.7,-0.07288,0.00016,3.58118]
[1778970371860,33.57,78247.77,105.7,-0.07288,0.00016,3.58096]
[1778970376807,33.57,78248.82,105.7,-0.07271,0.00016,3.57455]
[1778970384575,33.57,78248.95,105.7,-0.07268,0.00016,3.57366]
[1778970384584,33.56,78248.95,105.7,-0.07268,0.00016,3.57344]
[1778970389984,33.56,78248.94,105.7,-0.07264,0.00016,3.57224]
[1778970402068,33.55,78248.94,105.7,-0.07239,0.00016,3.55965]
[1778970409601,33.55,78248.94,105.7,-0.07239,0.00016,3.55965]
[1778970415515,33.54,78248.94,105.7,-0.07233,0.00016,3.5573]
[1778970415615,33.53,78248.94,105.7,-0.07231,0.00016,3.55637]
[1778970417208,33.53,78248.94,105.7,-0.07231,0.00016,3.55637]
[1778970417767,33.53,78248.94,105.7,-0.07231,0.00016,3.55637]
[1778970418382,33.53,78248.95,105.7,-0.07229,0.00016,3.55577]
[1778970418869,33.52,78248.95,105.7,-0.07226,0.00016,3.55472]
[1778970420183,33.52,78248.95,105.7,-0.07226,0.00016,3.55472]
[1778970422372,33.52,78249.0,105.7,-0.07223,0.00016,3.55339]
[1778970424222,33.51,78255.43,105.7,-0.07117,0.00016,3.51369]
[1778970424891,33.51,78255.43,105.7,-0.07117,0.00016,3.51369]
[1778970425422,33.51,78255.43,105.7,-0.07117,0.00016,3.51369]
[1778970427897,33.51,78253.68,105.7,-0.07141,0.00016,3.52262]
[1778970430733,33.5,78250.64,105.7,-0.07186,0.00016,3.53965]
[1778970431271,33.5,78250.63,105.7,-0.07184,0.00016,3.5387]
[1778970436417,33.49,78249.9,105.7,-0.07191,0.00016,3.5413]
[1778970441808,33.48,78249.82,105.7,-0.07186,0.00016,3.53963]
[1778970442483,33.48,78249.82,105.7,-0.07185,0.00016,3.5392]
[1778970442489,33.48,78249.82,105.7,-0.07185,0.00016,3.5392]
[1778970442560,33.47,78249.79,105.7,-0.07183,0.00016,3.53848]
[1778970448793,33.47,78248.45,105.7,-0.07199,0.00016,3.5445]
[1778970453442,33.46,78248.46,105.7,-0.07195,0.00016,3.54299]
[1778970453880,33.45,78248.46,105.7,-0.07173,0.00016,3.53143]
[1778970454023,33.45,78248.46,105.7,-0.07173,0.00016,3.53143]
[1778970455845,33.45,78247.04,105.7,-0.07194,0.00016,3.53941]
[1778970455847,33.45,78247.04,105.7,-0.07194,0.00016,3.53941]
[1778970456446,33.45,78246.84,105.7,-0.07196,0.00016,3.54013]
[1778970461101,33.44,78245.11,105.7,-0.07219,0.00016,3.54871]
[1778970462319,33.44,78243.57,105.7,-0.07243,0.00016,3.55784]
[1778970462321,33.44,78243.57,105.7,-0.07243,0.00016,3.55784]
[1778970465054,33.44,78239.6,105.7,-0.07306,0.00016,3.58109]
[1778970465063,33.44,78239.6,105.7,-0.07306,0.00016,3.58109]
[1778970466179,33.44,78239.6,105.7,-0.07306,0.00016,3.58109]
[1778970466277,33.43,78239.6,105.7,-0.07304,0.00016,3.58056]
[1778970468667,33.43,78239.8,105.7,-0.07298,0.00016,3.5783]
[1778970468671,33.43,78239.8,105.7,-0.07298,0.00016,3.5783]
[1778970468690,33.43,78239.8,105.7,-0.07298,0.00016,3.5783]
[1778970470697,33.43,78239.81,105.7,-0.07297,0.00016,3.57771]
[1778970471180,33.42,78240.05,105.7,-0.0729,0.00016,3.57522]
[1778970473203,33.42,78240.17,105.7,-0.07287,0.00016,3.57397]
[1778970474266,33.42,78240.17,105.7,-0.07285,0.00016,3.57345]
[1778970478661,33.41,78240.17,105.7,-0.07284,0.00016,3.57293]
[1778970478663,33.41,78240.17,105.7,-0.07284,0.00016,3.57293]
[1778970478683,33.41,78240.17,105.7,-0.07284,0.00016,3.57293]
[1778970480703,33.4,78242.5,105.7,-0.07238,0.00016,3.55589]
[1778970484508,33.39,78245.13,105.7,-0.07191,0.00016,3.53829]
[1778970485492,33.39,78245.13,105.7,-0.0719,0.00016,3.53782]
[1778970490691,33.38,78247.19,105.7,-0.0715,0.00016,3.52279]
[1778970491894,33.38,78247.54,105.7,-0.07143,0.00016,3.52026]
[1778970492705,33.38,78247.48,105.7,-0.07144,0.00016,3.52048]
[1778970497740,33.37,78247.54,105.7,-0.07141,0.00016,3.51946]
[1778970498087,33.37,78247.54,105.7,-0.07141,0.00016,3.51946]
[1778970498747,33.37,78247.65,105.7,-0.07138,0.00016,3.51836]
[1778970500150,33.37,78247.5,105.7,-0.07139,0.00016,3.51881]
[1778970501768,33.37,78247.54,105.7,-0.07138,0.00016,3.51831]
[1778970505650,33.37,78247.35,105.7,-0.0714,0.00016,3.51903]
[1778970505796,33.37,78247.37,105.7,-0.07139,0.00016,3.51878]
[1778970508407,33.36,78247.38,105.7,-0.07137,0.00016,3.51781]
[1778970508817,33.36,78247.47,105.7,-0.07134,0.00016,3.51683]
[1778970513853,33.36,78247.51,105.7,-0.07114,0.00016,3.50628]
[1778970518888,33.35,78247.37,105.7,-0.07115,0.00016,3.50646]
[1778970524328,33.35,78247.47,105.7,-0.07112,0.00016,3.50534]
[1778970530889,33.35,78247.3,105.7,-0.07113,0.00016,3.50555]
[1778970533160,33.35,78247.42,105.7,-0.0711,0.00016,3.50442]
[1778970533727,33.35,78247.42,105.7,-0.0711,0.00016,3.50442]
[1778970533848,33.35,78247.42,105.7,-0.0711,0.00016,3.50442]
[1778970533848,33.35,78247.42,105.7,-0.0711,0.00016,3.50442]
[1778970533783,33.34,78247.18,105.7,-0.07112,0.00016,3.50526]
[1778970534252,33.34,78247.18,105.7,-0.07112,0.00016,3.50526]
[1778970536696,33.34,78246.98,105.7,-0.07114,0.00016,3.506]
[1778970537226,33.34,78247.01,105.7,-0.07111,0.00016,3.50492]
[1778970539249,33.33,78247.03,105.7,-0.07109,0.00016,3.50434]
[1778970547595,33.32,78244.8,105.7,-0.07137,0.00016,3.51484]
[1778970547696,33.31,78244.8,105.7,-0.07132,0.00016,3.51297]
[1778970553128,33.31,78246.7,105.7,-0.071,0.00016,3.50095]
[1778970558163,33.31,78246.67,105.7,-0.07099,0.00016,3.50047]
[1778970559971,33.31,78246.78,105.7,-0.07097,0.00016,3.49968]
[1778970560177,33.31,78246.75,105.7,-0.07097,0.00016,3.49972]
[1778970565212,33.3,78246.76,105.7,-0.07091,0.00016,3.49744]
[1778970570043,33.29,78248.49,105.7,-0.07059,0.00016,3.48541]
[1778970579312,33.27,78250.19,105.7,-0.07005,0.00016,3.4617]
[1778970583598,33.27,78252.32,105.7,-0.06969,0.00016,3.44837]
[1778970583623,33.27,78252.32,105.7,-0.06969,0.00016,3.44837]
[1778970589018,33.26,78252.4,105.7,-0.06964,0.00016,3.44648]
[1778970591397,33.25,78243.36,105.7,-0.07101,0.00016,3.4979]
[1778970596433,33.24,78242.86,105.7,-0.07103,0.00016,3.49874]
[1778970599596,33.24,78241.25,105.7,-0.07126,0.00016,3.50748]
[1778970607414,33.23,78241.63,105.7,-0.07114,0.00016,3.50261]
[1778970607467,33.22,78241.63,105.7,-0.0711,0.00016,3.50133]
[1778970614559,33.22,78241.92,105.7,-0.07104,0.00016,3.49883]
[1778970615660,33.22,78241.92,105.7,-0.07104,0.00016,3.49883]
[1778970615761,33.22,78241.92,105.7,-0.07103,0.00016,3.49862]
[1778970622702,33.22,78241.73,105.7,-0.07105,0.00016,3.49933]
[1778970628657,33.19,78241.8,105.7,-0.0709,0.00016,3.49385]
[1778970634701,33.18,78241.66,105.7,-0.0707,0.00016,3.48301]
[1778970635836,33.18,78241.66,105.7,-0.0707,0.00016,3.48301]
[1778970641749,33.17,78245.97,105.7,-0.06994,0.00016,3.4544]
[1778970646784,33.16,78245.76,105.7,-0.06992,0.00016,3.45384]
[1778970651819,33.15,78244.96,105.7,-0.07,0.00016,3.45677]
[1778970656854,33.15,78248.0,105.7,-0.06948,0.00016,3.43701]
[1778970661889,33.14,78248.71,105.7,-0.06933,0.00016,3.43115]
[1778970667931,33.13,78248.64,105.7,-0.06928,0.00016,3.42957]
[1778970672966,33.12,78248.17,105.7,-0.06931,0.00016,3.43068]
[1778970679416,33.12,78248.06,105.7,-0.06932,0.00016,3.431]
[1778970686058,33.1,78248.04,105.7,-0.06922,0.00016,3.42718]
[1778970691093,33.1,78248.07,105.7,-0.069,0.00016,3.41582]
[1778970696130,33.09,78248.33,105.7,-0.06892,0.00016,3.41273]
[1778970697783,33.09,78248.33,105.7,-0.06892,0.00016,3.41273]
[1778970703487,33.08,78248.49,105.7,-0.06886,0.00016,3.41041]
[1778970709219,33.07,78248.42,105.7,-0.06882,0.00016,3.40882]
[1778970714693,33.07,78248.02,105.7,-0.06885,0.00016,3.41]
[1778970718086,33.07,78248.09,105.7,-0.06882,0.00016,3.40872]
[1778970718886,33.06,78247.95,105.7,-0.06883,0.00016,3.40926]
[1778970721562,33.06,78247.95,105.7,-0.06881,0.00016,3.40843]
[1778970721564,33.06,78247.95,105.7,-0.06881,0.00016,3.40843]
[1778970721587,33.06,78247.95,105.7,-0.06881,0.00016,3.40843]
[1778970724227,33.06,78248.02,105.7,-0.06878,0.00016,3.40721]
[1778970724269,33.06,78248.02,105.7,-0.06878,0.00016,3.40721]
[1778970725060,33.06,78248.02,105.7,-0.06878,0.00016,3.40721]
[1778970726789,33.05,78248.02,105.7,-0.06876,0.00016,3.40668]
[1778970727111,33.05,78248.09,105.7,-0.06874,0.00016,3.40576]
[1778970729227,33.05,78248.09,105.7,-0.06873,0.00016,3.4055]
[1778970729244,33.05,78248.09,105.7,-0.06873,0.00016,3.4055]
[1778970735394,33.04,78247.91,105.7,-0.06872,0.00016,3.40508]
[1778970737904,33.04,78247.62,105.7,-0.06875,0.00016,3.40631]
[1778970741586,33.04,78247.19,105.7,-0.0688,0.00016,3.40789]
[1778970741694,33.04,78247.19,105.7,-0.0688,0.00016,3.40789]
[1778970741726,33.04,78247.19,105.7,-0.06879,0.00016,3.40765]
[1778970742453,33.04,78240.06,105.7,-0.06991,0.00016,3.45004]
[1778970743570,33.04,78240.06,105.7,-0.06991,0.00016,3.45004]
[1778970743577,33.04,78240.06,105.7,-0.06991,0.00016,3.45004]
[1778970743640,33.04,78232.76,105.7,-0.07108,0.00016,3.49388]
[1778970745854,33.04,78232.94,105.7,-0.07104,0.00016,3.49264]
[1778970745993,33.04,78232.94,105.7,-0.07104,0.00016,3.49264]
[1778970748520,33.04,78232.64,105.7,-0.07108,0.00016,3.49394]
[1778970750635,33.03,78232.56,105.7,-0.07108,0.00016,3.49409]
[1778970751749,33.03,78232.56,105.7,-0.07108,0.00016,3.49393]
[1778970751822,33.03,78232.56,105.7,-0.07108,0.00016,3.49393]
[1778970751850,33.03,78232.56,105.7,-0.0709,0.00016,3.48394]
[1778970754510,33.03,78231.93,105.7,-0.07098,0.00016,3.48723]
[1778970758011,33.02,78232.02,105.7,-0.07093,0.00016,3.48522]
[1778970758013,33.02,78232.02,105.7,-0.07093,0.00016,3.48522]
[1778970758047,33.02,78231.63,105.7,-0.07097,0.00016,3.48658]
[1778970761808,33.02,78231.95,105.7,-0.07091,0.00016,3.48434]
[1778970762013,33.02,78231.95,105.7,-0.07091,0.00016,3.48434]
[1778970762387,33.02,78231.56,105.7,-0.07096,0.00016,3.48636]
[1778970764907,33.02,78230.3,105.7,-0.07116,0.00016,3.49375]
[1778970767373,33.01,78230.86,105.7,-0.07106,0.00016,3.49005]
[1778970769384,33.01,78228.36,105.7,-0.07145,0.00016,3.50452]
[1778970770383,33.01,78228.6,105.7,-0.0714,0.00016,3.50289]
[1778970771496,33.01,78228.6,105.7,-0.0714,0.00016,3.5027]
[1778970774905,33.01,78228.6,105.7,-0.07139,0.00016,3.50251]
[1778970778477,33.01,78228.6,105.7,-0.07137,0.00016,3.50175]
[1778970778653,33.01,78228.6,105.7,-0.07137,0.00016,3.50175]
[1778970778748,33.01,78228.6,105.7,-0.07137,0.00016,3.50175]
[1778970778754,33.0,78228.6,105.7,-0.07136,0.00016,3.50118]
[1778970786770,32.99,78227.92,105.7,-0.07138,0.00016,3.50204]
[1778970788363,32.99,78227.92,105.7,-0.07138,0.00016,3.50204]
[1778970790573,32.99,78227.92,105.7,-0.07136,0.00016,3.50123]
[1778970797847,32.97,78227.51,105.7,-0.07133,0.00016,3.50006]
[1778970802882,32.96,78227.54,105.7,-0.07126,0.00016,3.49749]
[1778970807917,32.95,78227.18,105.7,-0.07127,0.00016,3.49769]
[1778970815973,32.94,78226.51,105.7,-0.07112,0.00016,3.48889]
[1778970821008,32.93,78224.72,105.7,-0.07135,0.00016,3.49777]
[1778970821222,32.93,78224.72,105.7,-0.07135,0.00016,3.49777]
[1778970828272,32.92,78222.6,105.7,-0.07164,0.00016,3.5085]
[1778970830365,32.91,78222.6,105.7,-0.0716,0.00016,3.50688]
[1778970830869,32.91,78222.6,105.7,-0.0716,0.00016,3.50688]
[1778970831377,32.91,78222.44,105.7,-0.07161,0.00016,3.50744]
[1778970834780,32.91,78222.41,105.7,-0.07161,0.00016,3.50721]
[1778970835363,32.9,78222.41,105.7,-0.07159,0.00016,3.50641]
[1778970835775,32.9,78222.41,105.7,-0.07159,0.00016,3.50641]
[1778970836366,32.9,78221.93,105.7,-0.07164,0.00016,3.5085]
[1778970841987,32.89,78222.06,105.7,-0.07157,0.00016,3.50571]
[1778970848197,32.88,78222.36,105.7,-0.07145,0.00016,3.50114]
[1778970853232,32.87,78221.28,105.7,-0.07157,0.00016,3.50572]
[1778970858269,32.86,78223.01,105.7,-0.07124,0.00016,3.49335]
[1778970860377,32.86,78223.22,105.7,-0.07119,0.00016,3.49171]
[1778970860377,32.86,78223.22,105.7,-0.07119,0.00016,3.49171]
[1778970862643,32.86,78226.16,105.7,-0.0707,0.00016,3.47328]
[1778970868339,32.85,78229.11,105.7,-0.07017,0.00016,3.45337]
[1778970870469,32.85,78229.08,105.7,-0.07017,0.00016,3.45324]
[1778970871077,32.85,78229.08,105.7,-0.07017,0.00016,3.45324]
[1778970872473,32.84,78228.51,105.7,-0.07007,0.00016,3.44639]
[1778970872476,32.84,78228.51,105.7,-0.07007,0.00016,3.44639]
[1778970878409,32.83,78225.08,105.7,-0.07056,0.00016,3.46473]
[1778970885458,32.82,78224.9,105.7,-0.07053,0.00016,3.4635]
[1778970887493,32.82,78224.45,105.7,-0.07059,0.00016,3.46588]
[1778970896858,32.81,78224.61,105.7,-0.07051,0.00016,3.46293]
[1778970899856,32.81,78224.68,105.7,-0.07045,0.00016,3.46056]
[1778970911180,32.8,78225.76,105.7,-0.07023,0.00016,3.45216]
[1778970917154,32.79,78225.57,105.7,-0.07018,0.00016,3.45053]
[1778970928759,32.76,78224.75,105.7,-0.07019,0.00016,3.45087]
[1778970930044,32.76,78224.75,105.7,-0.07019,0.00016,3.45087]
[1778970931378,32.76,78224.75,105.7,-0.07018,0.00016,3.45027]
[1778970938829,32.75,78224.75,105.7,-0.06994,0.00016,3.4383]
[1778970943660,32.75,78224.71,105.7,-0.06994,0.00016,3.43826]
[1778970949911,32.74,78224.71,105.7,-0.06987,0.00016,3.43546]
[1778970956673,32.73,78224.71,105.7,-0.06984,0.00016,3.43436]
[1778970970055,32.71,78224.71,105.7,-0.06972,0.00016,3.42979]
[1778970979118,32.7,78224.57,105.7,-0.06968,0.00016,3.42826]
[1778970987555,32.7,78224.68,105.7,-0.06965,0.00016,3.42734]
[1778971000265,32.68,78224.68,105.7,-0.06934,0.00016,3.41255]
[1778971010336,32.67,78226.43,105.7,-0.069,0.00016,3.39966]
[1778971015371,32.66,78228.96,105.7,-0.06857,0.00016,3.38354]
[1778971018920,32.66,78228.84,105.7,-0.06858,0.00016,3.38386]
[1778971024434,32.66,78228.91,105.7,-0.06853,0.00016,3.38208]
[1778971029469,32.65,78228.91,105.7,-0.06851,0.00016,3.38112]
[1778971034504,32.65,78223.68,105.7,-0.06931,0.00016,3.41148]
[1778971039539,32.64,78219.74,105.7,-0.06991,0.00016,3.43384]
[1778971044574,32.64,78220.53,105.7,-0.06975,0.00016,3.42776]
[1778971049609,32.63,78221.18,105.7,-0.06961,0.00016,3.42258]
[1778971056658,32.62,78221.5,105.7,-0.06934,0.00016,3.40933]
[1778971061693,32.62,78221.63,105.7,-0.06929,0.00016,3.40742]
[1778971066728,32.61,78226.01,105.7,-0.06857,0.00016,3.3802]
[1778971071763,32.61,78226.17,105.7,-0.06852,0.00016,3.37834]
[1778971077805,32.61,78225.78,105.7,-0.06855,0.00016,3.3796]
[1778971087875,32.6,78225.86,105.7,-0.06849,0.00016,3.37736]
[1778971093917,32.59,78225.18,105.7,-0.06857,0.00016,3.38038]
[1778971097550,32.59,78222.0,105.7,-0.06906,0.00016,3.39864]
[1778971097945,32.59,78216.13,105.7,-0.07,0.00016,3.43397]
[1778971098952,32.59,78208.74,105.7,-0.07119,0.00016,3.47847]
[1778971104994,32.58,78207.82,105.7,-0.07129,0.00016,3.48207]
[1778971109834,32.58,78207.9,105.7,-0.07125,0.00016,3.4806]
[1778971109878,32.58,78207.9,105.7,-0.07125,0.00016,3.4806]
[1778971114631,32.57,78203.21,105.7,-0.07179,0.00016,3.49753]
[1778971117060,32.56,78201.38,105.7,-0.07207,0.00017,3.50806]
[1778971117065,32.56,78201.38,105.7,-0.07207,0.00017,3.50806]
[1778971121173,32.56,78201.05,105.7,-0.07209,0.00017,3.50865]
[1778971123773,32.55,78201.29,105.7,-0.07203,0.00017,3.50647]
[1778971129532,32.55,78201.92,105.7,-0.07187,0.00016,3.50054]
[1778971130170,32.54,78201.85,105.7,-0.07186,0.00016,3.50029]
[1778971131792,32.54,78201.82,105.7,-0.07186,0.00016,3.50036]
[1778971131793,32.54,78201.82,105.7,-0.07186,0.00016,3.50036]
[1778971131883,32.54,78201.82,105.7,-0.07186,0.00016,3.50036]
[1778971132185,32.54,78201.56,105.7,-0.0719,0.00016,3.50183]
[1778971137768,32.54,78201.48,105.7,-0.07191,0.00016,3.50196]
[1778971139824,32.54,78201.48,105.7,-0.07189,0.00016,3.50123]
[1778971145088,32.52,78201.78,105.7,-0.07176,0.00016,3.49627]
[1778971149643,32.51,78201.25,105.7,-0.07177,0.00016,3.49679]
[1778971156355,32.5,78201.54,105.7,-0.07162,0.00016,3.49126]
[1778971161390,32.48,78201.48,105.7,-0.07156,0.00016,3.48899]
[1778971162781,32.48,78201.51,105.7,-0.07154,0.00016,3.48828]
[1778971170453,32.46,78204.65,105.7,-0.07092,0.00016,3.46515]
[1778971175189,32.46,78204.24,105.7,-0.07076,0.00016,3.45602]
[1778971180523,32.44,78203.76,105.7,-0.07076,0.00016,3.45611]
[1778971185558,32.43,78203.76,105.7,-0.0707,0.00016,3.45377]
[1778971194600,32.43,78203.76,105.7,-0.0707,0.00016,3.45377]
[1778971195696,32.41,78203.76,105.7,-0.07059,0.00016,3.44962]
[1778971202677,32.4,78203.92,105.7,-0.07047,0.00016,3.44503]
[1778971207713,32.39,78204.02,105.7,-0.07039,0.00016,3.4422]
[1778971209228,32.39,78204.02,105.7,-0.07039,0.00016,3.4422]
[1778971213943,32.38,78203.89,105.7,-0.07036,0.00016,3.44078]
[1778971219797,32.37,78203.55,105.7,-0.07033,0.00016,3.4398]
[1778971223245,32.36,78203.15,105.7,-0.07037,0.00016,3.44136]
[1778971223250,32.36,78202.95,105.7,-0.07039,0.00016,3.44214]
[1778971226494,32.36,78200.61,105.7,-0.07075,0.00016,3.45564]
[1778971226588,32.35,78200.52,105.7,-0.07075,0.00016,3.45554]
[1778971228885,32.35,78199.97,105.7,-0.07083,0.00016,3.45843]
[1778971228932,32.35,78199.97,105.7,-0.07083,0.00016,3.45843]
[1778971241952,32.32,78200.02,105.7,-0.07048,0.00016,3.44214]
[1778971246987,32.32,78199.91,105.7,-0.07044,0.00016,3.44064]
[1778971252022,32.31,78199.69,105.7,-0.07042,0.00016,3.43981]
[1778971257057,32.3,78199.66,105.7,-0.07036,0.00016,3.43784]
[1778971262097,32.29,78199.66,105.7,-0.07031,0.00016,3.43571]
[1778971269146,32.27,78199.66,105.7,-0.07023,0.00016,3.43277]
[1778971274929,32.27,78199.66,105.7,-0.07017,0.00016,3.43069]
[1778971281230,32.25,78199.55,105.7,-0.07011,0.00016,3.42847]
[1778971286266,32.24,78199.43,105.7,-0.07008,0.00016,3.42716]
[1778971295329,32.23,78198.54,105.7,-0.06995,0.00016,3.41927]
[1778971301233,32.22,78196.9,105.7,-0.07019,0.00016,3.42808]
[1778971301237,32.22,78196.9,105.7,-0.07019,0.00016,3.42808]
[1778971301493,32.22,78196.9,105.7,-0.07019,0.00016,3.42808]
[1778971303498,32.22,78197.14,105.7,-0.07011,0.00016,3.42499]
[1778971303500,32.22,78197.14,105.7,-0.07011,0.00016,3.42499]
[1778971303872,32.21,78197.47,105.7,-0.07003,0.00016,3.42217]
[1778971309429,32.2,78202.17,105.7,-0.06921,0.00016,3.39135]
[1778971314464,32.2,78202.56,105.7,-0.0691,0.00016,3.38724]
[1778971319507,32.19,78200.71,105.7,-0.06936,0.00016,3.39711]
[1778971321044,32.19,78200.67,105.7,-0.06935,0.00016,3.39664]
[1778971327555,32.18,78201.39,105.7,-0.06917,0.00016,3.3898]
[1778971331976,32.18,78201.39,105.7,-0.06917,0.00016,3.3898]
[1778971335478,32.17,78201.31,105.7,-0.06913,0.00016,3.38857]
[1778971335479,32.17,78201.31,105.7,-0.06913,0.00016,3.38857]
[1778971340578,32.16,78201.35,105.7,-0.06906,0.00016,3.38593]
[1778971342607,32.16,78201.35,105.7,-0.06906,0.00016,3.38559]
[1778971344367,32.15,78201.09,105.7,-0.06908,0.00016,3.3865]
[1778971349709,32.14,78200.63,105.7,-0.06909,0.00016,3.38694]
[1778971354744,32.14,78200.82,105.7,-0.06884,0.00016,3.37448]
[1778971359779,32.13,78201.0,105.7,-0.06877,0.00016,3.37179]
[1778971364814,32.12,78200.93,105.7,-0.06874,0.00016,3.37064]
[1778971368771,32.12,78200.79,105.7,-0.06875,0.00016,3.37087]
[1778971369745,32.12,78200.61,105.7,-0.06877,0.00016,3.37165]
[1778971372153,32.11,78200.61,105.7,-0.06874,0.00016,3.37071]
[1778971374667,32.11,78200.51,105.7,-0.06874,0.00016,3.3707]
[1778971376858,32.11,78200.68,105.7,-0.06869,0.00016,3.36873]
[1778971376861,32.11,78200.68,105.7,-0.06869,0.00016,3.36873]
[1778971382940,32.1,78200.87,105.7,-0.0686,0.00016,3.36543]
[1778971389025,32.09,78200.42,105.7,-0.06865,0.00016,3.36726]
[1778971395025,32.08,78200.64,105.7,-0.06854,0.00016,3.36321]
[1778971408116,32.07,78200.42,105.7,-0.06848,0.00016,3.36071]
[1778971413151,32.06,78200.71,105.7,-0.06822,0.00016,3.34786]
[1778971418186,32.05,78200.55,105.7,-0.06821,0.00016,3.34746]
[1778971423221,32.05,78200.32,105.7,-0.06821,0.00016,3.34751]
[1778971425816,32.05,78200.32,105.7,-0.06821,0.00016,3.34751]
[1778971429587,32.04,78200.44,105.7,-0.06816,0.00016,3.34544]
[1778971430610,32.04,78199.79,105.7,-0.06825,0.00016,3.34885]
[1778971431330,32.04,78199.79,105.7,-0.06824,0.00016,3.34857]
[1778971432424,32.04,78199.8,105.7,-0.06824,0.00016,3.34851]
[1778971440340,32.03,78199.81,105.7,-0.06817,0.00016,3.34604]
[1778971445980,32.03,78199.81,105.7,-0.06817,0.00016,3.34604]
[1778971449611,32.02,78199.81,105.7,-0.06813,0.00016,3.34445]
[1778971449974,32.02,78199.81,105.7,-0.0681,0.00016,3.34339]
[1778971455445,32.01,78199.77,105.7,-0.06807,0.00016,3.34234]
[1778971459345,32.01,78199.55,105.7,-0.06809,0.00016,3.3429]
[1778971465133,32.0,78199.55,105.7,-0.06806,0.00016,3.34162]
[1778971470550,31.99,78199.93,105.7,-0.06795,0.00016,3.33754]
[1778971476592,31.99,78199.86,105.7,-0.06774,0.00016,3.32666]
[1778971481627,31.98,78197.43,105.7,-0.0681,0.00016,3.34022]
[1778971482829,31.98,78197.43,105.7,-0.0681,0.00016,3.34022]
[1778971483328,31.98,78197.43,105.7,-0.06809,0.00016,3.33997]
[1778971485884,31.98,78196.41,105.7,-0.06825,0.00016,3.34567]
[1778971485887,31.98,78196.41,105.7,-0.06825,0.00016,3.34567]
[1778971487698,31.98,78196.44,105.7,-0.06823,0.00016,3.34497]
[1778971489699,31.97,78196.41,105.7,-0.06823,0.00016,3.3449]
[1778971489702,31.97,78196.41,105.7,-0.06823,0.00016,3.3449]
[1778971490253,31.97,78196.41,105.7,-0.06821,0.00016,3.34438]
[1778971495726,31.97,78196.8,105.7,-0.06811,0.00016,3.3405]
[1778971500761,31.96,78196.8,105.7,-0.06808,0.00016,3.33927]
[1778971505796,31.95,78197.47,105.7,-0.06794,0.00016,3.33399]
[1778971510831,31.95,78197.82,105.7,-0.06785,0.00016,3.3307]
[1778971515866,31.94,78198.74,105.7,-0.06767,0.00016,3.32397]
[1778971520901,31.94,78198.59,105.7,-0.06767,0.00016,3.32378]
[1778971525936,31.94,78198.28,105.7,-0.06769,0.00016,3.32458]
[1778971531978,31.93,78198.26,105.7,-0.06748,0.00016,3.31376]
[1778971540034,31.92,78197.62,105.7,-0.06754,0.00016,3.31601]
[1778971545069,31.92,78197.32,105.7,-0.06756,0.00016,3.3168]
[1778971556146,31.91,78197.16,105.7,-0.06753,0.00016,3.31553]
[1778971561182,31.9,78197.39,105.7,-0.06747,0.00016,3.31314]
[1778971566218,31.9,78197.0,105.7,-0.0675,0.00016,3.31452]
[1778971571253,31.9,78196.84,105.7,-0.0675,0.00016,3.3145]
[1778971576288,31.89,78197.03,105.7,-0.06744,0.00016,3.31236]
[1778971580565,31.89,78197.03,105.7,-0.06744,0.00016,3.31236]
[1778971580572,31.89,78197.03,105.7,-0.06744,0.00016,3.31236]
[1778971581323,31.89,78191.37,105.7,-0.06834,0.00016,3.34586]
[1778971582330,31.89,78186.57,105.7,-0.06911,0.00016,3.375]
[1778971586613,31.88,78184.68,105.7,-0.0694,0.00016,3.38571]
[1778971592247,31.88,78180.4,105.7,-0.07008,0.00017,3.4111]
[1778971595896,31.87,78172.0,105.7,-0.07125,0.00017,3.45129]
[1778971595905,31.87,78172.0,105.7,-0.07125,0.00017,3.45129]
[1778971595998,31.87,78171.9,105.7,-0.07125,0.00017,3.45108]
[1778971596122,31.87,78171.9,105.7,-0.07125,0.00017,3.45108]
[1778971596562,31.87,78171.9,105.7,-0.07125,0.00017,3.45108]
[1778971598615,31.87,78174.32,105.7,-0.07084,0.00017,3.43608]
[1778971598618,31.87,78174.32,105.7,-0.07084,0.00017,3.43608]
[1778971600563,31.87,78176.82,105.7,-0.07043,0.00017,3.42071]
[1778971600664,31.87,78176.86,105.7,-0.07042,0.00017,3.42053]
[1778971606215,31.87,78176.68,105.7,-0.07045,0.00017,3.4217]
[1778971606217,31.87,78176.68,105.7,-0.07045,0.00017,3.4217]
[1778971608145,31.87,78176.68,105.7,-0.07045,0.00017,3.42161]
[1778971613067,31.86,78177.41,105.7,-0.0703,0.00017,3.41586]
[1778971613085,31.86,78177.41,105.7,-0.0703,0.00017,3.41586]
[1778971616388,31.86,78177.19,105.7,-0.07031,0.00017,3.41623]
[1778971616402,31.86,78177.19,105.7,-0.07031,0.00017,3.41623]
[1778971616407,31.86,78177.19,105.7,-0.07031,0.00017,3.41623]
[1778971618563,31.85,78176.73,105.7,-0.07037,0.00017,3.41858]
[1778971618625,31.85,78176.73,105.7,-0.07037,0.00017,3.41858]
[1778971619525,31.85,78176.59,105.7,-0.07038,0.00017,3.41894]
[1778971619540,31.85,78176.59,105.7,-0.07038,0.00017,3.41894]
[1778971621388,31.85,78176.59,105.7,-0.07037,0.00017,3.41869]
[1778971621430,31.85,78176.59,105.7,-0.07037,0.00017,3.41869]
[1778971624112,31.85,78176.72,105.7,-0.07033,0.00017,3.41712]
[1778971624145,31.85,78176.72,105.7,-0.07033,0.00017,3.41712]
[1778971626310,31.85,78176.47,105.7,-0.07036,0.00017,3.41815]
[1778971626332,31.85,78176.47,105.7,-0.07036,0.00017,3.41815]
[1778971628926,31.84,78176.61,105.7,-0.07033,0.00017,3.41703]
[1778971629025,31.84,78176.61,105.7,-0.07031,0.00017,3.41626]
[1778971633131,31.84,78177.95,105.7,-0.07009,0.00017,3.40818]
[1778971637189,31.84,78177.92,105.7,-0.07011,0.00017,3.40893]
[1778971637717,31.84,78177.62,105.7,-0.07016,0.00017,3.41095]
[1778971642752,31.84,78177.64,105.7,-0.07014,0.00017,3.40987]
[1778971647787,31.84,78177.63,105.7,-0.07012,0.00017,3.40916]
[1778971648887,31.84,78177.63,105.7,-0.07012,0.00017,3.40916]
[1778971648903,31.84,78177.63,105.7,-0.07012,0.00017,3.40916]
[1778971649305,31.84,78177.56,105.7,-0.07012,0.00017,3.40943]
[1778971649801,31.84,78186.87,105.7,-0.06858,0.00016,3.35186]
[1778971651815,31.83,78190.31,105.7,-0.06784,0.00016,3.32087]
[1778971660364,31.83,78190.76,105.7,-0.06775,0.00016,3.31768]
[1778971665917,31.83,78190.63,105.7,-0.06775,0.00016,3.31752]
[1778971671341,31.83,78190.08,105.7,-0.06783,0.00016,3.32054]
[1778971672652,31.83,78188.65,105.7,-0.06806,0.00016,3.32919]
[1778971674920,31.83,78188.24,105.7,-0.06812,0.00016,3.33168]
[1778971676214,31.83,78188.76,105.7,-0.06804,0.00016,3.32849]
[1778971682029,31.82,78188.93,105.7,-0.068,0.00016,3.32691]
[1778971687065,31.82,78188.2,105.7,-0.0681,0.00016,3.33094]
[1778971692100,31.82,78187.47,105.7,-0.06821,0.00016,3.33498]
[1778971697135,31.82,78191.15,105.7,-0.0676,0.00016,3.3121]
[1778971702171,31.82,78193.82,105.7,-0.06717,0.00016,3.29571]
[1778971704441,31.82,78193.82,105.7,-0.06717,0.00016,3.29571]
[1778971704641,31.82,78193.82,105.7,-0.06717,0.00016,3.29571]
[1778971706199,31.82,78188.63,105.7,-0.06801,0.00016,3.32739]
[1778971709436,31.82,78188.62,105.7,-0.06801,0.00016,3.32749]
[1778971709537,31.82,78188.62,105.7,-0.06801,0.00016,3.3275]
[1778971715672,31.82,78188.65,105.7,-0.06786,0.00016,3.31885]
[1778971721286,31.84,78188.36,105.7,-0.06799,0.00016,3.32346]
[1778971727346,31.85,78187.63,105.7,-0.06819,0.00016,3.33113]
[1778971732381,31.86,78187.05,105.7,-0.06834,0.00016,3.33664]
[1778971739430,31.87,78187.34,105.7,-0.06836,0.00016,3.33757]
[1778971743953,31.88,78196.73,105.7,-0.06689,0.00016,3.28248]
[1778971749614,31.89,78196.23,105.7,-0.06702,0.00016,3.28734]
[1778971755681,31.9,78197.17,105.7,-0.06696,0.00016,3.28486]
[1778971760716,31.91,78197.17,105.7,-0.06702,0.00016,3.28714]
[1778971766758,31.92,78197.1,105.7,-0.0671,0.00016,3.29026]
[1778971771918,31.93,78197.24,105.7,-0.06712,0.00016,3.29118]
[1778971777835,31.94,78197.03,105.7,-0.06706,0.00016,3.28592]
[1778971782870,31.95,78196.77,105.7,-0.06716,0.00016,3.2897]
[1778971783733,31.95,78196.77,105.7,-0.06716,0.00016,3.2897]
[1778971783877,31.96,78196.67,105.7,-0.06719,0.00016,3.29074]
[1778971788912,31.97,78196.7,105.7,-0.06729,0.00016,3.29445]
[1778971790926,31.98,78190.63,105.7,-0.06831,0.00016,3.33257]
[1778971791993,31.98,78190.63,105.7,-0.06831,0.00016,3.33257]
[1778971792092,31.98,78190.16,105.7,-0.0684,0.00016,3.33602]
[1778971794052,31.98,78190.09,105.7,-0.06842,0.00016,3.33674]
[1778971794153,31.98,78190.12,105.7,-0.06842,0.00016,3.33685]
[1778971798185,31.99,78190.36,105.7,-0.06843,0.00016,3.33712]
[1778971798283,31.99,78190.57,105.7,-0.06841,0.00016,3.33641]
[1778971803010,32.0,78195.33,105.7,-0.06768,0.00016,3.3093]
[1778971808045,32.01,78195.85,105.7,-0.06765,0.00016,3.30817]
[1778971816582,32.02,78195.83,105.7,-0.0677,0.00016,3.30989]
[1778971822143,32.03,78194.9,105.7,-0.06795,0.00016,3.31946]
[1778971827178,32.04,78195.8,105.7,-0.06786,0.00016,3.31592]
[1778971832213,32.05,78195.37,105.7,-0.0678,0.00016,3.31076]
[1778971837249,32.06,78195.44,105.7,-0.06784,0.00016,3.31227]
[1778971842283,32.07,78195.41,105.7,-0.0679,0.00016,3.31437]
[1778971847318,32.08,78195.37,105.7,-0.06795,0.00016,3.31651]
[1778971853360,32.09,78195.41,105.7,-0.06801,0.00016,3.31852]
[1778971860409,32.1,78195.41,105.7,-0.06808,0.00016,3.32111]
[1778971865444,32.11,78195.43,105.7,-0.06812,0.00016,3.32282]
[1778971871486,32.11,78195.53,105.7,-0.06816,0.00016,3.32439]
[1778971877045,32.12,78195.43,105.7,-0.06822,0.00016,3.32643]
[1778971882563,32.13,78195.46,105.7,-0.06825,0.00016,3.32758]
[1778971887598,32.13,78195.54,105.7,-0.06825,0.00016,3.32771]
[1778971893985,32.13,78195.5,105.7,-0.06809,0.00016,3.31874]
[1778971896728,32.13,78195.5,105.7,-0.06811,0.00016,3.31926]
[1778971901769,32.14,78195.38,105.7,-0.06817,0.00016,3.32157]
[1778971902539,32.14,78195.42,104.7,-0.06817,0.00016,3.32169]
[1778971902548,32.14,78195.42,104.7,-0.06817,0.00016,3.32169]
[1778971902550,32.14,78195.42,104.7,-0.06817,0.00016,3.32169]
[1778971902703,32.14,78195.38,104.7,-0.06819,0.00016,3.32229]
[1778971908756,32.14,78195.64,104.7,-0.06814,0.00016,3.32061]
[1778971911777,32.14,78201.2,104.7,-0.06725,0.00016,3.28702]
[1778971916812,32.14,78201.01,104.7,-0.06728,0.00016,3.28833]
[1778971921847,32.14,78200.02,104.7,-0.06744,0.00016,3.29446]
[1778971927889,32.15,78199.77,104.7,-0.06749,0.00016,3.2961]
[1778971932924,32.15,78200.41,104.7,-0.06739,0.00016,3.29235]
[1778971937194,32.15,78200.64,104.7,-0.06735,0.00016,3.29104]
[1778971937208,32.15,78200.64,104.7,-0.06735,0.00016,3.29104]
[1778971939216,32.15,78200.67,104.7,-0.06735,0.00016,3.29091]
[1778971939270,32.15,78200.67,104.7,-0.06735,0.00016,3.29091]
[1778971940466,32.15,78200.36,104.7,-0.0674,0.00016,3.29283]
[1778971940993,32.15,78198.28,104.7,-0.06774,0.00016,3.30539]
[1778971946029,32.15,78196.28,104.7,-0.0681,0.00016,3.31904]
[1778971948158,32.15,78196.28,104.7,-0.0681,0.00016,3.31904]
[1778971948259,32.16,78196.28,104.7,-0.06812,0.00016,3.31993]
[1778971948769,32.16,78196.28,104.7,-0.06812,0.00016,3.31993]
[1778971949280,32.16,78188.73,104.7,-0.06937,0.00016,3.36629]
[1778971949515,32.16,78188.73,104.7,-0.06937,0.00016,3.36629]
[1778971956102,32.17,78184.73,104.7,-0.06993,0.00017,3.38388]
[1778971960172,32.18,78184.83,104.7,-0.06993,0.00017,3.38411]
[1778971965194,32.18,78184.83,104.7,-0.06996,0.00017,3.38495]
[1778971965199,32.18,78184.83,104.7,-0.06996,0.00017,3.38495]
[1778971965277,32.18,78184.83,104.7,-0.06996,0.00017,3.38495]
[1778971965384,32.18,78184.83,104.7,-0.06996,0.00017,3.38495]
[1778971965296,32.19,78184.83,104.7,-0.07001,0.00017,3.38703]
[1778971972214,32.19,78184.54,104.7,-0.07008,0.00017,3.3895]
[1778971973444,32.19,78184.54,104.7,-0.07008,0.00017,3.3895]
[1778971975495,32.19,78184.54,104.7,-0.07008,0.00017,3.38961]
[1778971975596,32.19,78184.54,104.7,-0.07009,0.00017,3.38981]
[1778971981277,32.19,78185.57,104.7,-0.06987,0.00017,3.38188]
[1778971990340,32.18,78186.11,104.7,-0.06972,0.00016,3.37633]
[1778971995375,32.17,78185.2,104.7,-0.06984,0.00017,3.38065]
[1778972001417,32.16,78185.2,104.7,-0.0698,0.00017,3.37915]
[1778972006453,32.16,78185.39,104.7,-0.06974,0.00017,3.37676]
[1778972011963,32.15,78185.27,104.7,-0.06973,0.00017,3.37652]
[1778972017530,32.15,78184.51,104.7,-0.06963,0.00017,3.36973]
[1778972024580,32.14,78184.75,104.7,-0.06955,0.00016,3.36668]
[1778972029615,32.14,78184.75,104.7,-0.06952,0.00016,3.36556]
[1778972034650,32.13,78184.75,104.7,-0.06949,0.00016,3.36445]
[1778972040692,32.13,78184.68,104.7,-0.06946,0.00016,3.36355]
[1778972045728,32.12,78185.18,104.7,-0.06935,0.00016,3.3594]
[1778972051012,32.12,78185.08,104.7,-0.06935,0.00016,3.35936]
[1778972056805,32.11,78184.93,104.7,-0.06933,0.00016,3.35855]
[1778972060092,32.11,78184.72,104.7,-0.06935,0.00016,3.3594]
[1778972065868,32.1,78185.04,104.7,-0.06926,0.00016,3.35594]
[1778972066683,32.1,78185.04,104.7,-0.06926,0.00016,3.35594]
[1778972066742,32.1,78185.04,104.7,-0.06926,0.00016,3.35594]
[1778972076145,32.09,78185.1,104.7,-0.06903,0.00016,3.34414]
[1778972077952,32.09,78192.2,104.7,-0.06785,0.00016,3.30028]
[1778972081363,32.09,78192.2,104.7,-0.06784,0.00016,3.30003]
[1778972088023,32.08,78192.64,104.7,-0.06773,0.00016,3.29595]
[1778972090476,32.08,78192.64,104.7,-0.06773,0.00016,3.29595]
[1778972092884,32.08,78192.57,104.7,-0.06772,0.00016,3.29541]
[1778972092885,32.08,78192.57,104.7,-0.06772,0.00016,3.29541]
[1778972093058,32.08,78184.78,104.7,-0.06899,0.00016,3.34271]
[1778972093653,32.08,78184.78,104.7,-0.06899,0.00016,3.34271]
[1778972099100,32.07,78182.82,104.7,-0.06928,0.00016,3.35336]
[1778972101761,32.07,78182.82,104.7,-0.06927,0.00016,3.35294]
[1778972101764,32.07,78182.82,104.7,-0.06927,0.00016,3.35294]
[1778972107158,32.07,78181.16,104.7,-0.0695,0.00017,3.36178]
[1778972110933,32.06,78181.03,104.7,-0.06951,0.00017,3.3619]
[1778972116223,32.06,78181.07,104.7,-0.06946,0.00017,3.35999]
[1778972117230,32.06,78181.07,104.7,-0.06946,0.00017,3.35999]
[1778972124337,32.05,78180.93,104.7,-0.06943,0.00017,3.35897]
[1778972131438,32.04,78180.9,104.7,-0.06941,0.00017,3.35829]
[1778972138435,32.03,78180.91,104.7,-0.06917,0.00017,3.3462]
[1778972147817,32.03,78180.87,104.7,-0.06916,0.00017,3.34585]
[1778972158575,32.02,78180.87,104.7,-0.06907,0.00017,3.34257]
[1778972162283,32.02,78180.87,104.7,-0.06907,0.00017,3.34257]
[1778972167702,32.01,78180.83,104.7,-0.06904,0.00017,3.34149]
[1778972171877,32.01,78180.83,104.7,-0.06903,0.00016,3.34112]
[1778972177708,32.0,78180.63,104.7,-0.06902,0.00017,3.34046]
[1778972183750,32.0,78180.51,104.7,-0.06901,0.00017,3.34007]
[1778972188785,31.99,78180.65,104.7,-0.06896,0.00016,3.33829]
[1778972194827,31.99,78180.17,104.7,-0.06883,0.00016,3.33035]
[1778972199862,31.98,78179.78,104.7,-0.06887,0.00016,3.33185]
[1778972204897,31.98,78179.93,104.7,-0.06882,0.00016,3.33003]
[1778972215974,31.97,78179.57,104.7,-0.06882,0.00016,3.33021]
[1778972221204,31.97,78178.71,104.7,-0.06895,0.00017,3.33471]
[1778972227051,31.96,78181.18,104.7,-0.0685,0.00016,3.31829]
[1778972228384,31.96,78181.18,104.7,-0.0685,0.00016,3.31829]
[1778972234100,31.95,78181.79,104.7,-0.06836,0.00016,3.31303]
[1778972239297,31.95,78181.12,104.7,-0.06845,0.00016,3.31617]
[1778972239339,31.95,78181.12,104.7,-0.06845,0.00016,3.31617]
[1778972245177,31.94,78181.66,104.7,-0.06831,0.00016,3.31122]
[1778972250212,31.94,78181.34,104.7,-0.06833,0.00016,3.31199]
[1778972255247,31.93,78181.37,104.7,-0.06812,0.00016,3.30092]
[1778972261289,31.93,78181.11,104.7,-0.06813,0.00016,3.30121]
[1778972266324,31.92,78181.12,104.7,-0.0681,0.00016,3.30006]
[1778972268433,31.92,78181.23,104.7,-0.06807,0.00016,3.29918]
[1778972273708,31.92,78180.93,104.7,-0.0681,0.00016,3.30013]
[1778972283447,31.91,78180.73,104.7,-0.06807,0.00016,3.29895]
[1778972288482,31.9,78181.2,104.7,-0.06796,0.00016,3.29505]
[1778972290165,31.9,78180.87,104.7,-0.06801,0.00016,3.29686]
[1778972295213,31.9,78180.8,104.7,-0.06801,0.00016,3.29662]
[1778972300566,31.89,78180.53,104.7,-0.06802,0.00016,3.29705]
[1778972301374,31.89,78180.53,104.7,-0.06802,0.00016,3.29705]
[1778972306608,31.89,78180.64,104.7,-0.06798,0.00016,3.2955]
[1778972311644,31.89,78180.42,104.7,-0.06781,0.00016,3.28642]
[1778972316679,31.88,78180.25,104.7,-0.06783,0.00016,3.28685]
[1778972318441,31.88,78176.87,104.7,-0.06838,0.00016,3.30735]
[1778972318829,31.88,78175.28,104.7,-0.06864,0.00017,3.31692]
[1778972320837,31.88,78175.15,104.7,-0.06865,0.00017,3.31754]
[1778972322966,31.88,78168.21,104.7,-0.06979,0.00017,3.35963]
[1778972325052,31.88,78167.66,104.7,-0.06987,0.00017,3.36255]
[1778972328344,31.87,78166.26,104.7,-0.07009,0.00017,3.37049]
[1778972328763,31.87,78162.48,104.7,-0.07072,0.00017,3.39363]
[1778972334805,31.87,78160.94,104.7,-0.07099,0.00017,3.40345]
[1778972337866,31.87,78159.24,104.7,-0.07128,0.00017,3.41406]
[1778972337950,31.88,78159.25,104.7,-0.07128,0.00017,3.41401]
[1778972349910,31.86,78159.24,104.7,-0.07117,0.00017,3.41007]
[1778972357966,31.85,78158.75,104.7,-0.07118,0.00017,3.4104]
[1778972369550,31.84,78158.75,104.7,-0.07114,0.00017,3.40901]
[1778972374105,31.82,78158.75,104.7,-0.07087,0.00017,3.3957]
[1778972376171,31.82,78158.75,104.7,-0.07085,0.00017,3.39506]
[1778972381559,31.81,78158.71,104.7,-0.0708,0.00017,3.39311]
[1778972387169,31.8,78158.71,104.7,-0.07075,0.00017,3.39123]
[1778972396515,31.8,78158.71,104.7,-0.07075,0.00017,3.39123]
[1778972401258,31.79,78158.71,104.7,-0.07066,0.00017,3.38813]
[1778972403700,31.78,78159.92,104.7,-0.07041,0.00017,3.37906]
[1778972407619,31.78,78160.41,104.7,-0.0703,0.00017,3.37485]
[1778972409656,31.78,78160.49,104.7,-0.07027,0.00017,3.37377]
[1778972409659,31.78,78160.49,104.7,-0.07027,0.00017,3.37377]
[1778972415365,31.77,78159.55,104.7,-0.07037,0.00017,3.37754]
[1778972416024,31.77,78159.55,104.7,-0.07037,0.00017,3.37754]
[1778972416602,31.77,78159.55,104.7,-0.07037,0.00017,3.37754]
[1778972417410,31.76,78159.6,104.7,-0.07035,0.00017,3.37663]
[1778972418256,31.76,78159.75,104.7,-0.07032,0.00017,3.3757]
[1778972418259,31.76,78159.75,104.7,-0.07032,0.00017,3.3757]
[1778972418963,31.76,78159.72,104.7,-0.07032,0.00017,3.37559]
[1778972418964,31.76,78159.72,104.7,-0.07032,0.00017,3.37559]
[1778972421015,31.76,78159.69,104.7,-0.07032,0.00017,3.37548]
[1778972421016,31.76,78159.69,104.7,-0.07032,0.00017,3.37548]
[1778972424541,31.76,78159.62,104.7,-0.0703,0.00017,3.37501]
[1778972424542,31.76,78159.62,104.7,-0.0703,0.00017,3.37501]
[1778972428803,31.75,78159.72,104.7,-0.07025,0.00017,3.3729]
[1778972428805,31.75,78159.72,104.7,-0.07025,0.00017,3.3729]
[1778972429025,31.75,78159.65,104.7,-0.07024,0.00017,3.37274]
[1778972430232,31.75,78159.65,104.7,-0.07024,0.00017,3.37274]
[1778972435000,31.74,78159.66,104.7,-0.07001,0.00017,3.3611]
[1778972436217,31.74,78159.62,104.7,-0.07002,0.00017,3.36135]
[1778972438225,31.74,78159.34,104.7,-0.07005,0.00017,3.36254]
[1778972438230,31.74,78159.34,104.7,-0.07005,0.00017,3.36254]
[1778972442250,31.74,78159.27,104.7,-0.07004,0.00017,3.36215]
[1778972442251,31.74,78159.27,104.7,-0.07004,0.00017,3.36215]
[1778972444280,31.73,78159.27,104.7,-0.07002,0.00017,3.36133]
[1778972444857,31.73,78159.27,104.7,-0.07002,0.00017,3.36133]
[1778972447377,31.73,78159.41,104.7,-0.06997,0.00017,3.35936]
[1778972455417,31.72,78159.44,104.7,-0.06991,0.00017,3.35726]
[1778972457450,31.71,78160.26,104.7,-0.06975,0.00017,3.35135]
[1778972457454,31.71,78160.26,104.7,-0.06975,0.00017,3.35135]
[1778972462201,31.71,78160.29,104.7,-0.06971,0.00017,3.34984]
[1778972464210,31.71,78160.4,104.7,-0.06967,0.00017,3.34863]
[1778972464213,31.71,78160.4,104.7,-0.06967,0.00017,3.34863]
[1778972468612,31.7,78160.49,104.7,-0.06963,0.00017,3.34702]
[1778972471761,31.7,78169.57,104.7,-0.06809,0.00017,3.29007]
[1778972476794,31.69,78171.91,104.7,-0.06768,0.00016,3.27493]
[1778972481829,31.69,78172.28,104.7,-0.0676,0.00016,3.27193]
[1778972484245,31.69,78172.29,104.7,-0.06759,0.00016,3.27158]
[1778972484850,31.69,78172.15,104.7,-0.06762,0.00016,3.27261]
[1778972486304,31.69,78172.15,104.7,-0.06762,0.00016,3.27261]
[1778972486405,31.69,78172.15,104.7,-0.06762,0.00016,3.27278]
[1778972490265,31.69,78172.15,104.7,-0.06762,0.00016,3.27278]
[1778972495866,31.69,78172.15,104.7,-0.06741,0.00016,3.26181]
[1778972500983,31.68,78172.08,104.7,-0.0674,0.00016,3.26157]
[1778972504873,31.68,78171.89,104.7,-0.06743,0.00016,3.26252]
[1778972504877,31.68,78171.89,104.7,-0.06743,0.00016,3.26252]
[1778972504922,31.68,78171.92,104.7,-0.06742,0.00016,3.26212]
[1778972510319,31.69,78168.53,104.7,-0.06801,0.00017,3.28396]
[1778972512884,31.69,78168.46,104.7,-0.06803,0.00017,3.28487]
[1778972515190,31.69,78168.46,104.7,-0.06806,0.00017,3.28582]
[1778972515276,31.69,78168.42,104.7,-0.06806,0.00017,3.28607]
[1778972521552,31.7,78168.35,104.7,-0.06813,0.00017,3.28847]
[1778972527167,31.71,78168.3,104.7,-0.06821,0.00017,3.29159]
[1778972532202,31.72,78168.53,104.7,-0.06823,0.00017,3.29221]
[1778972536309,31.73,78168.64,104.7,-0.06824,0.00017,3.29276]
[1778972536328,31.73,78169.11,104.7,-0.06818,0.00017,3.29028]
[1778972537237,31.73,78161.64,104.7,-0.06944,0.00017,3.33691]
[1778972544286,31.75,78159.4,104.7,-0.06992,0.00017,3.35452]
[1778972548163,31.75,78159.4,104.7,-0.06992,0.00017,3.35452]
[1778972548314,31.76,78159.56,104.7,-0.06995,0.00017,3.35559]
[1778972554346,31.76,78159.67,104.7,-0.06977,0.00017,3.34578]
[1778972554445,31.76,78159.67,104.7,-0.06979,0.00017,3.34654]
[1778972560399,31.76,78159.02,104.7,-0.06988,0.00017,3.34983]
[1778972565434,31.76,78158.76,104.7,-0.0699,0.00017,3.35079]
[1778972571478,31.75,78158.7,104.7,-0.06989,0.00017,3.35039]
[1778972576513,31.75,78158.57,104.7,-0.0699,0.00017,3.35057]
[1778972583366,31.75,78158.57,104.7,-0.0699,0.00017,3.35057]
[1778972590611,31.74,78159.25,104.7,-0.06974,0.00017,3.34471]
[1778972596190,31.74,78159.32,104.7,-0.06972,0.00017,3.34407]
[1778972605871,31.74,78158.94,104.7,-0.06977,0.00017,3.34574]
[1778972605972,31.74,78158.94,104.7,-0.06975,0.00017,3.3451]
[1778972612800,31.74,78159.7,104.7,-0.06964,0.00017,3.34109]
[1778972617803,31.75,78159.63,104.7,-0.06951,0.00017,3.33308]
[1778972623051,31.75,78159.59,104.7,-0.06955,0.00017,3.33481]
[1778972630606,31.76,78157.91,104.7,-0.0699,0.00017,3.34733]
[1778972630751,31.76,78157.91,104.7,-0.0699,0.00017,3.34733]
[1778972630891,31.77,78158.33,104.7,-0.06984,0.00017,3.34522]
[1778972635926,31.78,78158.07,104.7,-0.06995,0.00017,3.34927]
[1778972640910,31.78,78158.0,104.7,-0.06999,0.00017,3.35067]
[1778972641011,31.79,78158.0,104.7,-0.07002,0.00017,3.35211]
[1778972647003,31.79,78157.55,104.7,-0.07014,0.00017,3.35644]
[1778972652038,31.8,78157.44,104.7,-0.0702,0.00017,3.35837]
[1778972655330,31.8,78156.4,104.7,-0.07039,0.00017,3.36553]
[1778972655332,31.8,78156.4,104.7,-0.07039,0.00017,3.36553]
[1778972656066,31.8,78156.61,104.7,-0.07037,0.00017,3.36468]
[1778972658447,31.81,78156.2,104.7,-0.07046,0.00017,3.36812]
[1778972661997,31.81,78156.22,104.7,-0.07049,0.00017,3.36932]
[1778972662096,31.82,78156.22,104.7,-0.07051,0.00017,3.36976]
[1778972662144,31.82,78156.22,104.7,-0.07051,0.00017,3.36976]
[1778972662210,31.82,78155.05,104.7,-0.07071,0.00017,3.37702]
[1778972663661,31.82,78150.2,104.7,-0.07155,0.00017,3.40765]
[1778972669157,31.83,78152.56,104.7,-0.07121,0.00017,3.39528]
[1778972673882,31.83,78152.05,104.7,-0.07114,0.00017,3.38967]
[1778972673982,31.84,78152.07,104.7,-0.07116,0.00017,3.39033]
[1778972678006,31.84,78151.96,104.7,-0.07118,0.00017,3.39113]
[1778972678105,31.84,78151.66,104.7,-0.07123,0.00017,3.3931]
[1778972683540,31.83,78151.73,104.7,-0.07119,0.00017,3.39161]
[1778972684189,31.83,78151.03,104.7,-0.07131,0.00017,3.39571]
[1778972684262,31.83,78150.62,104.7,-0.07137,0.00017,3.398]
[1778972689302,31.83,78149.22,104.7,-0.07162,0.00017,3.40693]
[1778972691652,31.83,78148.52,104.7,-0.07174,0.00017,3.41134]
[1778972691668,31.83,78148.52,104.7,-0.07174,0.00017,3.41134]
[1778972691673,31.83,78148.04,104.7,-0.07182,0.00017,3.41436]
[1778972692323,31.83,78139.99,104.7,-0.07323,0.00018,3.4652]
[1778972696352,31.84,78135.45,104.7,-0.07406,0.00018,3.49485]
[1778972699454,31.84,78137.71,104.7,-0.07367,0.00018,3.48102]
[1778972700903,31.84,78137.53,104.7,-0.07371,0.00018,3.4824]
[1778972701545,31.84,78137.55,104.7,-0.07373,0.00018,3.48331]
[1778972704721,31.85,78138.29,104.7,-0.07362,0.00018,3.47912]
[1778972704767,31.85,78138.45,104.7,-0.0736,0.00018,3.47835]
[1778972712464,31.85,78138.73,104.7,-0.07355,0.00018,3.47671]
[1778972717500,31.85,78138.69,104.7,-0.07355,0.00018,3.47686]
[1778972722535,31.85,78144.1,104.7,-0.07261,0.00017,3.4428]
[1778972725187,31.85,78144.13,104.7,-0.0726,0.00017,3.44265]
[1778972725676,31.85,78144.13,104.7,-0.0726,0.00017,3.44265]
[1778972725775,31.85,78150.02,104.7,-0.07159,0.00017,3.40587]
[1778972727788,31.85,78151.94,104.7,-0.07125,0.00017,3.39368]
[1778972727791,31.85,78151.94,104.7,-0.07125,0.00017,3.39368]
[1778972728506,31.85,78153.75,104.7,-0.07093,0.00017,3.38202]
[1778972730510,31.84,78153.74,104.7,-0.07093,0.00017,3.38188]
[1778972735626,31.84,78153.54,104.7,-0.07074,0.00017,3.37204]
[1778972740661,31.84,78153.69,104.7,-0.07069,0.00017,3.37019]
[1778972744320,31.83,78153.62,104.7,-0.0707,0.00017,3.37044]
[1778972746666,31.83,78154.44,104.7,-0.07054,0.00017,3.36462]
[1778972746668,31.83,78154.44,104.7,-0.07054,0.00017,3.36462]
[1778972751739,31.83,78155.07,104.7,-0.0704,0.00017,3.35967]
[1778972756774,31.82,78155.0,104.7,-0.07039,0.00017,3.35925]
[1778972759949,31.82,78155.19,104.7,-0.07035,0.00017,3.35773]
[1778972760803,31.82,78160.17,104.7,-0.0695,0.00017,3.3266]
[1778972765837,31.82,78160.58,104.7,-0.06941,0.00017,3.32342]
[1778972768858,31.82,78165.19,104.7,-0.06863,0.00017,3.29471]
[1778972774698,31.81,78164.76,104.7,-0.06869,0.00017,3.29703]
[1778972777921,31.81,78164.86,104.7,-0.06867,0.00017,3.29608]
[1778972778240,31.81,78164.45,104.7,-0.06873,0.00017,3.29854]
[1778972778929,31.81,78152.49,104.7,-0.07076,0.00017,3.37269]
[1778972781021,31.81,78151.43,104.7,-0.07095,0.00017,3.37945]
[1778972781052,31.82,78151.51,104.7,-0.07094,0.00017,3.37912]
[1778972788213,31.82,78151.54,104.7,-0.07098,0.00017,3.38063]
[1778972791325,31.83,78151.6,104.7,-0.07103,0.00017,3.38237]
[1778972791336,31.83,78151.6,104.7,-0.07103,0.00017,3.38237]
[1778972791418,31.83,78151.6,104.7,-0.07085,0.00017,3.37284]
[1778972797055,31.84,78151.21,104.7,-0.07093,0.00017,3.37575]
[1778972801639,31.84,78151.29,104.7,-0.07092,0.00017,3.37541]
[1778972803701,31.84,78151.19,104.7,-0.07095,0.00017,3.37636]
[1778972805111,31.84,78151.12,104.7,-0.07095,0.00017,3.3762]
[1778972810146,31.83,78151.04,104.7,-0.07092,0.00017,3.37521]
[1778972816833,31.83,78151.1,104.7,-0.07089,0.00017,3.37396]
[1778972816867,31.83,78151.1,104.7,-0.07089,0.00017,3.37396]
[1778972820216,31.82,78155.77,104.7,-0.07003,0.00017,3.34296]
[1778972825251,31.81,78157.34,104.7,-0.06974,0.00017,3.33208]
[1778972830286,31.81,78157.4,104.7,-0.06969,0.00017,3.33056]
[1778972835823,31.8,78157.35,104.7,-0.06968,0.00017,3.32994]
[1778972841862,31.8,78157.53,104.7,-0.06961,0.00017,3.32746]
[1778972848211,31.79,78157.53,104.7,-0.06957,0.00017,3.3261]
[1778972850770,31.79,78157.48,104.7,-0.06956,0.00017,3.32572]
[1778972856468,31.78,78157.38,104.7,-0.06935,0.00017,3.31493]
[1778972857786,31.78,78157.38,104.7,-0.06935,0.00017,3.31493]
[1778972857860,31.78,78157.38,104.7,-0.06935,0.00017,3.31493]
[1778972863652,31.77,78157.38,104.7,-0.06932,0.00017,3.31373]
[1778972868836,31.77,78159.76,104.7,-0.0689,0.00017,3.29818]
[1778972871301,31.77,78159.91,104.7,-0.06886,0.00017,3.29692]
[1778972872268,31.77,78160.12,104.7,-0.06882,0.00017,3.29547]
[1778972874340,31.77,78160.32,104.7,-0.06878,0.00017,3.29376]
[1778972876770,31.77,78160.22,104.7,-0.06879,0.00017,3.29406]
[1778972881234,31.76,78160.84,104.7,-0.06866,0.00017,3.28963]
[1778972881238,31.76,78160.84,104.7,-0.06866,0.00017,3.28963]
[1778972881264,31.76,78160.84,104.7,-0.06866,0.00017,3.28963]
[1778972883290,31.76,78160.35,104.7,-0.06874,0.00017,3.29235]
[1778972883293,31.76,78160.35,104.7,-0.06874,0.00017,3.29235]
[1778972884764,31.76,78159.83,104.7,-0.06882,0.00017,3.29524]
[1778972886696,31.76,78165.29,104.7,-0.06789,0.00017,3.26131]
[1778972890724,31.76,78170.56,104.7,-0.06701,0.00016,3.22878]
[1778972893444,31.76,78172.58,104.7,-0.06668,0.00016,3.21643]
[1778972893533,31.76,78172.58,104.7,-0.06668,0.00016,3.21643]
[1778972899103,31.76,78172.05,104.7,-0.06676,0.00016,3.21953]
[1778972905830,31.75,78172.42,104.7,-0.0667,0.00016,3.21711]
[1778972910632,31.75,78172.23,104.7,-0.06673,0.00016,3.21821]
[1778972910733,31.75,78172.23,104.7,-0.06673,0.00016,3.21821]
[1778972914132,31.75,78172.12,104.7,-0.06656,0.00016,3.20902]
[1778972914166,31.75,78172.12,104.7,-0.06656,0.00016,3.20902]
[1778972914167,31.75,78172.12,104.7,-0.06656,0.00016,3.20902]
[1778972916632,31.75,78172.02,104.7,-0.06658,0.00016,3.20962]
[1778972916648,31.75,78172.02,104.7,-0.06658,0.00016,3.20962]
[1778972918689,31.75,78171.98,104.7,-0.06659,0.00016,3.20986]
[1778972918691,31.75,78171.98,104.7,-0.06659,0.00016,3.20986]
[1778972922205,31.75,78171.84,104.7,-0.06661,0.00016,3.2107]
[1778972927206,31.75,78172.02,104.7,-0.06658,0.00016,3.20959]
[1778972931210,31.75,78171.14,104.7,-0.06672,0.00016,3.21493]
[1778972933217,31.75,78171.85,104.7,-0.06661,0.00016,3.21061]
[1778972933218,31.75,78171.85,104.7,-0.06661,0.00016,3.21061]
[1778972935708,31.75,78171.86,104.7,-0.0666,0.00016,3.21055]
[1778972937722,31.75,78171.53,104.7,-0.06666,0.00016,3.21256]
[1778972937726,31.75,78171.53,104.7,-0.06666,0.00016,3.21256]
[1778972944098,31.75,78171.71,104.7,-0.06663,0.00016,3.21146]
[1778972949133,31.75,78171.53,104.7,-0.06666,0.00016,3.21256]
[1778972954168,31.75,78171.63,104.7,-0.06664,0.00016,3.21196]
[1778972959203,31.75,78171.7,104.7,-0.06663,0.00016,3.21154]
[1778972964238,31.75,78171.59,104.7,-0.06665,0.00016,3.21222]
[1778972968895,31.75,78171.59,104.7,-0.06665,0.00016,3.21222]
[1778972970993,31.75,78171.9,104.7,-0.0666,0.00016,3.21036]
[1778972973402,31.75,78171.71,104.7,-0.06645,0.00016,3.20172]
[1778972976154,31.75,78172.09,104.7,-0.06639,0.00016,3.19949]
[1778972977894,31.75,78169.91,104.7,-0.06675,0.00016,3.21275]
[1778972979907,31.75,78170.47,104.7,-0.06666,0.00016,3.20935]
[1778972985135,31.75,78170.49,104.7,-0.06665,0.00016,3.20925]
[1778972985233,31.75,78170.49,104.7,-0.06665,0.00016,3.20927]
[1778972986914,31.75,78170.49,104.7,-0.06665,0.00016,3.20927]
[1778972988925,31.76,78170.49,104.7,-0.06666,0.00016,3.20965]
[1778972988927,31.76,78170.49,104.7,-0.06666,0.00016,3.20965]
[1778972991442,31.76,78170.49,104.7,-0.06668,0.00016,3.21042]
[1778972993379,31.77,78170.63,104.7,-0.0667,0.00016,3.2111]
[1778972993441,31.77,78170.59,104.7,-0.06672,0.00016,3.21172]
[1778972995440,31.77,78170.52,104.7,-0.06675,0.00016,3.21284]
[1778972995443,31.77,78170.52,104.7,-0.06675,0.00016,3.21284]
[1778972995956,31.77,78170.52,104.7,-0.06675,0.00016,3.21284]
[1778972995969,31.77,78170.52,104.7,-0.06677,0.00016,3.21354]
[1778972998347,31.77,78170.52,104.7,-0.06677,0.00016,3.21354]
[1778973000467,31.78,78170.53,104.7,-0.0668,0.00016,3.21461]
[1778973001622,31.78,78170.53,104.7,-0.06682,0.00016,3.21536]
[1778973001692,31.78,78170.5,104.7,-0.06683,0.00016,3.21591]
[1778973007539,31.8,78170.79,104.7,-0.06689,0.00016,3.21829]
[1778973013581,31.82,78170.82,104.7,-0.067,0.00016,3.22218]
[1778973020178,31.83,78170.6,104.7,-0.06711,0.00016,3.22621]
[1778973020180,31.83,78170.6,104.7,-0.06711,0.00016,3.22621]
[1778973020279,31.84,78170.99,104.7,-0.0671,0.00016,3.22585]
[1778973022739,31.84,78170.6,104.7,-0.06717,0.00016,3.22857]
[1778973024305,31.84,78170.6,104.7,-0.06718,0.00016,3.22892]
[1778973024338,31.85,78171.02,104.7,-0.06713,0.00016,3.22707]
[1778973026362,31.85,78170.88,104.7,-0.06717,0.00016,3.22858]
[1778973026366,31.85,78170.88,104.7,-0.06717,0.00016,3.22858]
[1778973026390,31.85,78170.7,104.7,-0.06722,0.00016,3.23034]
[1778973027603,31.85,78170.74,104.7,-0.06721,0.00016,3.23009]
[1778973027854,31.85,78170.74,104.7,-0.06721,0.00016,3.23009]
[1778973032368,31.86,78170.8,104.7,-0.06724,0.00016,3.2311]
[1778973034415,31.86,78170.58,104.7,-0.06711,0.00016,3.22329]
[1778973034611,31.86,78170.51,104.7,-0.06713,0.00016,3.22406]
[1778973034712,31.87,78170.51,104.7,-0.06714,0.00016,3.22441]
[1778973036870,31.87,78170.51,104.7,-0.06714,0.00016,3.22441]
[1778973039025,31.87,78170.6,104.7,-0.06714,0.00016,3.22427]
[1778973041360,31.87,78170.85,104.7,-0.0671,0.00016,3.22301]
[1778973043384,31.87,78170.56,104.7,-0.06716,0.00016,3.22504]
[1778973043387,31.87,78170.56,104.7,-0.06716,0.00016,3.22504]
[1778973048831,31.87,78170.92,104.7,-0.06712,0.00016,3.22377]
[1778973053868,31.88,78170.42,104.7,-0.06722,0.00016,3.22745]
[1778973058967,31.88,78170.92,104.7,-0.06716,0.00016,3.22506]
[1778973063919,31.88,78170.64,104.7,-0.06722,0.00016,3.22727]
[1778973065942,31.88,78171.39,104.7,-0.0671,0.00016,3.22297]
[1778973071051,31.89,78170.81,104.7,-0.06722,0.00016,3.22726]
[1778973076086,31.89,78170.95,104.7,-0.06721,0.00016,3.22703]
[1778973081121,31.89,78170.7,104.7,-0.06727,0.00016,3.22916]
[1778973081893,31.89,78170.7,104.7,-0.06727,0.00016,3.22916]
[1778973081894,31.89,78170.7,104.7,-0.06727,0.00016,3.22916]
[1778973084410,31.89,78171.06,104.7,-0.06722,0.00016,3.22723]
[1778973090186,31.9,78170.81,104.7,-0.06728,0.00016,3.2296]
[1778973091959,31.9,78170.77,104.7,-0.06711,0.00016,3.22012]
[1778973092352,31.9,78170.77,104.7,-0.06711,0.00016,3.22012]
[1778973092407,31.9,78170.74,104.7,-0.06712,0.00016,3.22055]
[1778973093958,31.9,78170.74,104.7,-0.06712,0.00016,3.22055]
[1778973094412,31.9,78170.74,104.7,-0.06712,0.00016,3.22055]
[1778973094511,31.9,78169.46,104.7,-0.06735,0.00016,3.22902]
[1778973098534,31.9,78167.83,104.7,-0.06762,0.00017,3.2391]
[1778973098633,31.9,78167.83,104.7,-0.06763,0.00017,3.23925]
[1778973102662,31.91,78167.66,104.7,-0.06769,0.00017,3.24155]
[1778973104284,31.91,78167.73,104.7,-0.06768,0.00017,3.24114]
[1778973114378,31.91,78167.73,104.7,-0.06768,0.00017,3.24114]
[1778973114380,31.91,78167.73,104.7,-0.06768,0.00017,3.24114]
[1778973122410,31.91,78170.52,104.7,-0.06723,0.00016,3.22453]
[1778973125239,31.91,78170.63,104.7,-0.06721,0.00016,3.22393]
[1778973125243,31.91,78170.63,104.7,-0.06721,0.00016,3.22393]
[1778973128363,31.91,78170.7,104.7,-0.0672,0.00016,3.22362]
[1778973130675,31.91,78170.33,104.7,-0.06727,0.00016,3.22597]
[1778973133012,31.91,78170.6,104.7,-0.06722,0.00016,3.2244]
[1778973135027,31.91,78170.1,104.7,-0.06731,0.00016,3.2275]
[1778973135029,31.91,78170.1,104.7,-0.06731,0.00016,3.2275]
[1778973137371,31.91,78170.29,104.7,-0.06728,0.00016,3.22642]
[1778973139411,31.91,78170.36,104.7,-0.06727,0.00016,3.22606]
[1778973141877,31.91,78170.18,104.7,-0.0673,0.00016,3.22725]
[1778973143882,31.91,78170.54,104.7,-0.06724,0.00016,3.22513]
[1778973147944,31.91,78170.22,104.7,-0.0673,0.00016,3.22721]
[1778973153628,31.92,78171.34,104.7,-0.06694,0.00016,3.21081]
[1778973157889,31.92,78171.34,104.7,-0.06694,0.00016,3.21081]
[1778973157900,31.92,78171.34,104.7,-0.06694,0.00016,3.21081]
[1778973165360,31.92,78170.33,104.7,-0.06712,0.00016,3.21746]
[1778973165362,31.92,78170.33,104.7,-0.06712,0.00016,3.21746]
[1778973170789,31.92,78170.28,104.7,-0.06713,0.00016,3.21794]
[1778973170790,31.92,78170.28,104.7,-0.06713,0.00016,3.21794]
[1778973172788,31.92,78170.16,104.7,-0.06716,0.00016,3.21884]
[1778973172792,31.92,78170.16,104.7,-0.06716,0.00016,3.21884]
[1778973178804,31.92,78170.39,104.7,-0.06713,0.00016,3.21774]
[1778973180864,31.92,78170.59,104.7,-0.06709,0.00016,3.21657]
[1778973182882,31.92,78170.66,104.7,-0.06708,0.00016,3.2162]
[1778973182885,31.92,78170.66,104.7,-0.06708,0.00016,3.2162]
[1778973185375,31.92,78170.55,104.7,-0.06711,0.00016,3.217]
[1778973187370,31.92,78170.66,104.7,-0.06709,0.00016,3.21643]
[1778973189882,31.92,78171.05,104.7,-0.06703,0.00016,3.2142]
[1778973191909,31.92,78171.05,104.7,-0.06703,0.00016,3.21425]
[1778973194373,31.92,78171.05,104.7,-0.06703,0.00016,3.21435]
[1778973196497,31.92,78171.05,104.7,-0.06704,0.00016,3.21453]
[1778973201584,31.93,78170.73,104.7,-0.0671,0.00016,3.21665]
[1778973201586,31.93,78170.73,104.7,-0.0671,0.00016,3.21665]
[1778973203943,31.93,78170.91,104.7,-0.06707,0.00016,3.21568]
[1778973203946,31.93,78170.91,104.7,-0.06707,0.00016,3.21568]
[1778973209023,31.93,78168.24,104.7,-0.06751,0.00017,3.23201]
[1778973214058,31.93,78168.19,104.7,-0.06734,0.00017,3.22255]
[1778973219311,31.93,78167.93,104.7,-0.06739,0.00017,3.22424]
[1778973219314,31.93,78167.93,104.7,-0.06739,0.00017,3.22424]
[1778973219412,31.93,78168.19,104.7,-0.06735,0.00017,3.22271]
[1778973223429,31.93,78167.97,104.7,-0.0674,0.00017,3.22471]
[1778973223530,31.93,78167.97,104.7,-0.06742,0.00017,3.22538]
[1778973232187,31.96,78168.32,104.7,-0.0675,0.00017,3.22841]
[1778973238229,31.97,78168.51,104.7,-0.06757,0.00017,3.23109]
[1778973239910,31.98,78168.4,104.7,-0.06761,0.00017,3.23239]
[1778973239913,31.98,78168.4,104.7,-0.06761,0.00017,3.23239]
[1778973240243,31.98,78168.29,104.7,-0.06764,0.00017,3.23369]
[1778973244032,31.98,78168.15,104.7,-0.06768,0.00017,3.23517]
[1778973244271,31.98,78168.27,104.7,-0.06768,0.00017,3.23507]
[1778973245365,31.98,78168.27,104.7,-0.06768,0.00017,3.23507]
[1778973246613,31.99,78167.83,104.7,-0.06779,0.00017,3.239]
[1778973253334,32.01,78166.19,104.7,-0.06818,0.00017,3.25327]
[1778973258369,32.02,78166.2,104.7,-0.06826,0.00017,3.25621]
[1778973263404,32.04,78166.41,104.7,-0.0683,0.00017,3.25793]
[1778973268439,32.05,78166.38,104.7,-0.0684,0.00017,3.26169]
[1778973273474,32.07,78166.01,104.7,-0.06836,0.00017,3.257]
[1778973278509,32.08,78166.17,104.7,-0.06842,0.00017,3.25903]
[1778973283545,32.09,78169.29,104.7,-0.06798,0.00017,3.24314]
[1778973288580,32.11,78169.26,104.7,-0.06807,0.00017,3.24642]
[1778973293615,32.12,78162.58,104.7,-0.06927,0.00017,3.29011]
[1778973298650,32.13,78163.51,104.7,-0.06919,0.00017,3.2871]
[1778973301679,32.14,78169.1,104.7,-0.0683,0.00017,3.25477]
[1778973303803,32.15,78169.62,104.7,-0.06824,0.00017,3.25281]
[1778973307721,32.15,78169.66,104.7,-0.06828,0.00017,3.25409]
[1778973309983,32.16,78169.58,104.7,-0.06831,0.00017,3.25532]
[1778973312756,32.16,78170.15,104.7,-0.06827,0.00017,3.25363]
[1778973319609,32.17,78170.15,104.7,-0.06828,0.00017,3.25422]
[1778973325847,32.2,78170.11,104.7,-0.06848,0.00017,3.26143]
[1778973331006,32.21,78170.3,104.7,-0.06852,0.00017,3.26312]
[1778973332290,32.21,78170.23,104.7,-0.06835,0.00017,3.25361]
[1778973332371,32.21,78170.23,104.7,-0.06836,0.00017,3.25417]
[1778973334717,32.21,78173.58,104.7,-0.06782,0.00016,3.2343]
[1778973334785,32.22,78175.22,104.7,-0.06757,0.00016,3.22522]
[1778973336776,32.22,78175.18,104.7,-0.0676,0.00016,3.22608]
[1778973336924,32.22,78174.32,104.7,-0.06775,0.00016,3.23187]
[1778973341959,32.23,78175.2,104.7,-0.06766,0.00016,3.22855]
[1778973345021,32.23,78175.2,104.7,-0.06766,0.00016,3.22855]
[1778973345023,32.23,78175.2,104.7,-0.06766,0.00016,3.22855]
[1778973345122,32.24,78175.2,104.7,-0.06769,0.00016,3.22973]
[1778973351638,32.24,78175.21,104.7,-0.0677,0.00016,3.23005]
[1778973357064,32.24,78175.28,104.7,-0.06771,0.00016,3.23014]
[1778973362099,32.24,78175.26,104.7,-0.06772,0.00016,3.23061]
[1778973367134,32.24,78175.05,104.7,-0.06776,0.00016,3.23221]
[1778973372169,32.25,78175.09,104.7,-0.06776,0.00016,3.2323]
[1778973377204,32.25,78177.37,104.7,-0.0674,0.00016,3.21897]
[1778973382240,32.25,78179.54,104.7,-0.06706,0.00016,3.20637]
[1778973389288,32.25,78179.66,104.7,-0.06706,0.00016,3.20637]
[1778973395916,32.25,78179.66,104.7,-0.06706,0.00016,3.20637]
[1778973401372,32.26,78179.69,104.7,-0.0669,0.00016,3.19757]
[1778973406407,32.26,78179.64,104.7,-0.06693,0.00016,3.19845]
[1778973412920,32.26,78179.6,104.7,-0.06694,0.00016,3.19903]
[1778973414889,32.26,78179.64,104.7,-0.06695,0.00016,3.19924]
[1778973415753,32.27,78179.68,104.7,-0.06694,0.00016,3.19911]
[1778973415755,32.27,78179.68,104.7,-0.06694,0.00016,3.19911]
[1778973416936,32.27,78180.43,104.7,-0.06683,0.00016,3.19485]
[1778973417761,32.27,78186.47,104.7,-0.06586,0.00016,3.15907]
[1778973423526,32.27,78186.81,104.7,-0.06582,0.00016,3.15794]
[1778973431583,32.28,78187.79,104.7,-0.0657,0.00016,3.1535]
[1778973437625,32.28,78188.63,104.7,-0.0656,0.00016,3.14981]
[1778973443667,32.29,78188.65,104.7,-0.06563,0.00016,3.15078]
[1778973456758,32.3,78189.04,104.7,-0.06545,0.00016,3.14099]
[1778973457904,32.3,78189.04,104.7,-0.06545,0.00016,3.14099]
[1778973458179,32.3,78190.88,104.7,-0.06516,0.00016,3.1303]
[1778973465821,32.31,78193.27,104.7,-0.06483,0.00016,3.11794]
[1778973470856,32.31,78194.14,104.7,-0.06472,0.00016,3.11392]
[1778973474884,32.32,78202.29,104.7,-0.06346,0.00016,3.06708]
[1778973476898,32.32,78207.71,104.7,-0.06263,0.00015,3.03611]
[1778973476955,32.32,78207.71,104.7,-0.06263,0.00015,3.03611]
[1778973478912,32.32,78214.9,104.7,-0.06155,0.00015,2.99525]
[1778973481004,32.33,78217.18,104.7,-0.06122,0.00015,2.98298]
[1778973484843,32.33,78221.98,104.7,-0.06052,0.00015,2.95638]
[1778973484954,32.33,78232.74,104.7,-0.05893,0.00015,2.89563]
[1778973485183,32.33,78232.74,104.7,-0.05893,0.00015,2.89563]
[1778973485962,32.34,78241.96,104.7,-0.0576,0.00014,2.84453]
[1778973494665,32.35,78242.21,104.7,-0.05764,0.00014,2.84613]
[1778973495486,32.37,78242.21,104.7,-0.05773,0.00014,2.84982]
[1778973497902,32.37,78242.21,104.7,-0.05773,0.00014,2.84982]
[1778973497939,32.37,78236.82,104.7,-0.05855,0.00015,2.88122]
[1778973500059,32.38,78225.27,104.7,-0.06028,0.00015,2.94725]
[1778973505094,32.38,78225.07,104.7,-0.06034,0.00015,2.94973]
[1778973513150,32.39,78224.9,104.7,-0.06025,0.00015,2.94322]
[1778973518185,32.4,78224.34,104.7,-0.06037,0.00015,2.9478]
[1778973531276,32.41,78223.8,104.7,-0.06054,0.00015,2.95442]
[1778973537318,32.42,78223.9,104.7,-0.06057,0.00015,2.95549]
[1778973545374,32.43,78223.82,104.7,-0.06064,0.00015,2.95813]
[1778973550409,32.44,78222.72,104.7,-0.06084,0.00015,2.96573]
[1778973555444,32.44,78222.83,104.7,-0.06086,0.00015,2.9664]
[1778973565514,32.46,78222.83,104.7,-0.06092,0.00015,2.969]
[1778973572563,32.46,78222.84,104.7,-0.06079,0.00015,2.96106]
[1778973575387,32.46,78222.84,104.7,-0.06079,0.00015,2.96106]
[1778973582633,32.48,78222.42,104.7,-0.06092,0.00015,2.96605]
[1778973587668,32.48,78223.48,104.7,-0.0608,0.00015,2.96129]
[1778973592703,32.49,78222.88,104.7,-0.06092,0.00015,2.96601]
[1778973597738,32.49,78222.88,104.7,-0.06095,0.00015,2.96727]
[1778973611856,32.51,78222.83,104.7,-0.06106,0.00015,2.9713]
[1778973612399,32.51,78222.83,104.7,-0.06106,0.00015,2.9713]
[1778973612401,32.51,78222.83,104.7,-0.06106,0.00015,2.9713]
[1778973613230,32.51,78222.83,104.7,-0.06106,0.00015,2.9713]
[1778973613231,32.51,78222.83,104.7,-0.06106,0.00015,2.9713]
[1778973615660,32.51,78222.83,104.7,-0.06107,0.00015,2.97154]
[1778973615663,32.51,78222.83,104.7,-0.06107,0.00015,2.97154]
[1778973616566,32.51,78222.83,104.7,-0.06108,0.00015,2.97203]
[1778973618640,32.51,78222.83,104.7,-0.06108,0.00015,2.97228]
[1778973621027,32.52,78222.83,104.7,-0.0611,0.00015,2.97276]
[1778973626145,32.52,78222.83,104.7,-0.06112,0.00015,2.97373]
[1778973626185,32.52,78222.83,104.7,-0.06112,0.00015,2.97373]
[1778973628466,32.53,78222.83,104.7,-0.06115,0.00015,2.97469]
[1778973628743,32.53,78222.83,104.7,-0.06115,0.00015,2.97469]
[1778973638601,32.54,78223.21,104.7,-0.06098,0.00015,2.9653]
[1778973638899,32.54,78223.21,104.7,-0.06098,0.00015,2.9653]
[1778973644476,32.55,78223.25,104.7,-0.06102,0.00015,2.96682]
[1778973645145,32.55,78223.25,104.7,-0.06102,0.00015,2.96706]
[1778973647169,32.55,78223.13,104.7,-0.06105,0.00015,2.96824]
[1778973647171,32.55,78223.13,104.7,-0.06105,0.00015,2.96824]
[1778973651435,32.55,78223.13,104.7,-0.06106,0.00015,2.96848]
[1778973651437,32.55,78223.13,104.7,-0.06106,0.00015,2.96848]
[1778973653474,32.56,78222.74,104.7,-0.06115,0.00015,2.97191]
[1778973653476,32.56,78222.74,104.7,-0.06115,0.00015,2.97191]
[1778973656562,32.56,78222.65,104.7,-0.06117,0.00015,2.97266]
[1778973656565,32.56,78222.65,104.7,-0.06117,0.00015,2.97266]
[1778973662206,32.57,78224.03,104.7,-0.06102,0.00015,2.96692]
[1778973664411,32.57,78224.04,104.7,-0.06102,0.00015,2.9671]
[1778973666869,32.57,78224.04,104.7,-0.06103,0.00015,2.96735]
[1778973666907,32.57,78224.04,104.7,-0.06103,0.00015,2.96735]
[1778973667651,32.58,78224.04,104.7,-0.06107,0.00015,2.96902]
[1778973667660,32.58,78224.04,104.7,-0.06107,0.00015,2.96902]
[1778973667691,32.58,78224.04,104.7,-0.06107,0.00015,2.96902]
[1778973667693,32.58,78224.04,104.7,-0.06107,0.00015,2.96902]
[1778973668248,32.58,78217.68,104.7,-0.06204,0.00015,3.0056]
[1778973670539,32.58,78216.86,104.7,-0.06217,0.00015,3.01048]
[1778973671269,32.58,78210.92,104.7,-0.06311,0.00015,3.04533]
[1778973672660,32.58,78210.92,104.7,-0.06311,0.00015,3.04533]
[1778973673359,32.58,78208.24,104.7,-0.06353,0.00016,3.06126]
[1778973674703,32.58,78208.98,104.7,-0.06343,0.00016,3.05736]
[1778973674810,32.58,78208.98,104.7,-0.06343,0.00016,3.05736]
[1778973682641,32.59,78207.96,104.7,-0.0636,0.00016,3.06394]
[1778973687798,32.59,78207.95,104.7,-0.06361,0.00016,3.06429]
[1778973689824,32.59,78207.94,104.7,-0.06362,0.00016,3.0644]
[1778973689999,32.59,78207.94,104.7,-0.06362,0.00016,3.0644]
[1778973700928,32.59,78207.95,104.7,-0.06344,0.00016,3.05489]
[1778973706514,32.59,78208.0,104.7,-0.06345,0.00016,3.05521]
[1778973715577,32.6,78207.66,104.7,-0.06351,0.00016,3.05752]
[1778973722640,32.6,78207.53,104.7,-0.06354,0.00016,3.05849]
[1778973729704,32.6,78207.62,104.7,-0.06353,0.00016,3.05814]
[1778973734739,32.6,78201.68,104.7,-0.06446,0.00016,3.09273]
[1778973740781,32.6,78201.54,104.7,-0.06448,0.00016,3.09333]
[1778973745817,32.6,78202.11,104.7,-0.06438,0.00016,3.08982]
[1778973751859,32.59,78202.1,104.7,-0.06419,0.00016,3.07984]
[1778973756894,32.59,78201.76,104.7,-0.06424,0.00016,3.08168]
[1778973758216,32.59,78201.76,104.7,-0.06424,0.00016,3.08168]
[1778973763943,32.59,78201.8,104.7,-0.06423,0.00016,3.08124]
[1778973768978,32.59,78201.87,104.7,-0.06422,0.00016,3.08066]
[1778973774013,32.59,78201.73,104.7,-0.06423,0.00016,3.08133]
[1778973779048,32.59,78201.66,104.7,-0.06424,0.00016,3.08159]
[1778973782074,32.59,78210.3,104.7,-0.06289,0.00015,3.03144]
[1778973791137,32.59,78212.97,104.7,-0.0625,0.00015,3.01672]
[1778973796172,32.6,78212.13,104.7,-0.06264,0.00015,3.02198]
[1778973809263,32.6,78211.88,104.7,-0.06271,0.00015,3.02453]
[1778973813759,32.6,78208.0,104.7,-0.06314,0.00016,3.03751]
[1778973814394,32.6,78206.7,104.7,-0.06334,0.00016,3.04509]
[1778973825376,32.61,78206.63,104.7,-0.06337,0.00016,3.04614]
[1778973830411,32.61,78206.52,104.7,-0.06339,0.00016,3.04701]
[1778973835446,32.61,78206.96,104.7,-0.06333,0.00016,3.04471]
[1778973837802,32.61,78206.96,104.7,-0.06333,0.00016,3.04476]
[1778973841339,32.61,78206.92,104.7,-0.06334,0.00016,3.04513]
[1778973851023,32.61,78206.86,104.7,-0.06335,0.00016,3.04561]
[1778973855519,32.61,78204.49,104.7,-0.06373,0.00016,3.05981]
[1778973855871,32.61,78204.49,104.7,-0.06373,0.00016,3.05981]
[1778973856133,32.61,78194.21,104.7,-0.06536,0.00016,3.11967]
[1778973856968,32.61,78194.21,104.7,-0.06536,0.00016,3.11967]
[1778973862784,32.61,78192.48,104.7,-0.06562,0.00016,3.12937]
[1778973868678,32.61,78192.28,104.7,-0.06563,0.00016,3.12988]
[1778973874720,32.6,78192.14,104.7,-0.06546,0.00016,3.12025]
[1778973879755,32.6,78194.74,104.7,-0.06503,0.00016,3.10458]
[1778973881281,32.6,78194.74,104.7,-0.06503,0.00016,3.10458]
[1778973881283,32.6,78194.74,104.7,-0.06503,0.00016,3.10458]
[1778973883531,32.6,78194.89,104.7,-0.065,0.00016,3.10358]
[1778973885664,32.6,78194.89,104.7,-0.065,0.00016,3.10345]
[1778973890045,32.6,78194.75,104.7,-0.06501,0.00016,3.10394]
[1778973892142,32.6,78194.58,104.7,-0.06504,0.00016,3.1048]
[1778973893681,32.6,78194.67,104.7,-0.06502,0.00016,3.10414]
[1778973897353,32.6,78194.62,104.7,-0.06502,0.00016,3.10436]
[1778973903924,32.59,78194.38,104.7,-0.06504,0.00016,3.1051]
[1778973908959,32.59,78195.67,104.7,-0.06483,0.00016,3.09725]
[1778973913994,32.59,78195.53,104.7,-0.06485,0.00016,3.09782]
[1778973921043,32.59,78195.41,104.7,-0.06486,0.00016,3.0982]
[1778973926078,32.59,78195.12,104.7,-0.0649,0.00016,3.09966]
[1778973931113,32.59,78195.69,104.7,-0.06461,0.00016,3.08621]
[1778973936148,32.59,78195.22,104.7,-0.06468,0.00016,3.08873]
[1778973941183,32.59,78195.32,104.7,-0.06466,0.00016,3.08796]
[1778973946218,32.59,78195.56,104.7,-0.06462,0.00016,3.08638]
[1778973947225,32.58,78202.7,104.7,-0.06349,0.00016,3.04483]
[1778973953267,32.59,78205.17,104.7,-0.06312,0.00016,3.03082]
[1778973956043,32.59,78205.17,104.7,-0.06312,0.00016,3.03082]
[1778973956092,32.59,78205.17,104.7,-0.06312,0.00016,3.03082]
[1778973958003,32.59,78207.61,104.7,-0.06274,0.00015,3.01694]
[1778973958005,32.59,78207.61,104.7,-0.06274,0.00015,3.01694]
[1778973960087,32.59,78207.52,104.7,-0.06276,0.00015,3.0176]
[1778973960090,32.59,78207.52,104.7,-0.06276,0.00015,3.0176]
[1778973962089,32.59,78207.52,104.7,-0.06276,0.00015,3.0176]
[1778973962092,32.59,78207.52,104.7,-0.06276,0.00015,3.0176]
[1778973962864,32.59,78207.4,104.7,-0.06279,0.00015,3.01851]
[1778973964877,32.59,78207.4,104.7,-0.06279,0.00015,3.01851]
[1778973965070,32.59,78207.4,104.7,-0.06279,0.00015,3.01851]
[1778973967099,32.59,78209.95,104.7,-0.0624,0.00015,3.00417]
[1778973972890,32.59,78208.78,104.7,-0.06259,0.00015,3.01137]
[1778973974896,32.59,78208.74,104.7,-0.0626,0.00015,3.01179]
[1778973981463,32.6,78208.73,104.7,-0.06263,0.00015,3.0126]
[1778973983133,32.6,78208.73,104.7,-0.06263,0.00015,3.0126]
[1778973988537,32.6,78208.59,104.7,-0.06267,0.00015,3.01405]
[1778973993572,32.6,78209.05,104.7,-0.06242,0.00015,3.0021]
[1778973998607,32.6,78210.17,104.7,-0.06227,0.00015,2.99626]
[1778974003642,32.61,78210.03,104.7,-0.06231,0.00015,2.99768]
[1778974010691,32.61,78210.51,104.7,-0.06226,0.00015,2.99584]
[1778974015742,32.61,78209.58,104.7,-0.06241,0.00015,3.0017]
[1778974021768,32.62,78209.46,104.7,-0.06246,0.00015,3.0033]
[1778974022881,32.62,78209.46,104.7,-0.06246,0.00015,3.0033]
[1778974026508,32.62,78209.39,104.7,-0.06247,0.00015,3.00396]
[1778974031726,32.62,78209.39,104.7,-0.06248,0.00015,3.00435]
[1778974033179,32.62,78209.33,104.7,-0.06251,0.00015,3.00533]
[1778974035234,32.63,78209.33,104.7,-0.06252,0.00015,3.00559]
[1778974040903,32.63,78209.17,104.7,-0.06257,0.00015,3.00741]
[1778974050973,32.64,78209.17,104.7,-0.0626,0.00015,3.00868]
[1778974051793,32.64,78209.17,104.7,-0.0626,0.00015,3.00868]
[1778974052271,32.64,78209.17,104.7,-0.0626,0.00015,3.00868]
[1778974052272,32.64,78209.17,104.7,-0.0626,0.00015,3.00868]
[1778974052987,32.64,78202.21,104.7,-0.0635,0.00016,3.03923]
[1778974054007,32.64,78202.21,104.7,-0.0635,0.00016,3.03923]
[1778974054820,32.64,78202.01,104.7,-0.06354,0.00016,3.04047]
[1778974062408,32.64,78202.0,104.7,-0.06355,0.00016,3.04082]
[1778974063462,32.64,78202.22,104.7,-0.06352,0.00016,3.03992]
[1778974064394,32.64,78202.17,104.7,-0.06353,0.00016,3.04028]
[1778974067023,32.64,78202.43,104.7,-0.06349,0.00016,3.03884]
[1778974072122,32.64,78202.43,104.7,-0.06351,0.00016,3.03935]
[1778974074494,32.64,78202.43,104.7,-0.06351,0.00016,3.03935]
[1778974074806,32.64,78202.43,104.7,-0.06351,0.00016,3.03935]
[1778974080178,32.65,78202.18,104.7,-0.06356,0.00016,3.04134]
[1778974085214,32.65,78202.28,104.7,-0.06355,0.00016,3.04108]
[1778974095284,32.65,78202.16,104.7,-0.06359,0.00016,3.04238]
[1778974100319,32.65,78202.01,104.7,-0.06362,0.00016,3.0436]
[1778974107394,32.65,78202.3,104.7,-0.06358,0.00016,3.04213]
[1778974107677,32.65,78202.3,104.7,-0.06359,0.00016,3.04231]
[1778974109529,32.65,78202.3,104.7,-0.06359,0.00016,3.04231]
[1778974117804,32.66,78202.32,104.7,-0.06341,0.00016,3.03285]
[1778974123185,32.66,78202.32,104.7,-0.06342,0.00016,3.03312]
[1778974130185,32.66,78202.56,104.7,-0.0634,0.00016,3.03228]
[1778974133403,32.66,78203.48,104.7,-0.06326,0.00016,3.02731]
[1778974141606,32.66,78202.39,104.7,-0.06345,0.00016,3.03424]
[1778974146641,32.67,78202.53,104.7,-0.06344,0.00016,3.03374]
[1778974152316,32.67,78202.62,104.7,-0.06343,0.00016,3.03341]
[1778974159544,32.67,78202.56,104.7,-0.06344,0.00016,3.03394]
[1778974165776,32.67,78202.55,104.7,-0.06346,0.00016,3.03473]
[1778974171169,32.67,78202.55,104.7,-0.06347,0.00016,3.03493]
[1778974178267,32.67,78202.55,104.7,-0.06329,0.00016,3.02543]
[1778974183901,32.67,78202.47,104.7,-0.06331,0.00016,3.02624]
[1778974190269,32.68,78202.47,104.7,-0.06332,0.00016,3.02657]
[1778974198801,32.68,78202.47,104.7,-0.06333,0.00016,3.02678]
[1778974200940,32.68,78202.47,104.7,-0.06334,0.00016,3.02714]
[1778974201768,32.68,78202.54,104.7,-0.06333,0.00016,3.02683]
[1778974211107,32.68,78202.57,104.7,-0.06334,0.00016,3.02718]
[1778974213839,32.68,78202.54,104.7,-0.06335,0.00016,3.02747]
[1778974219195,32.68,78201.61,104.7,-0.0635,0.00016,3.03307]
[1778974225205,32.69,78202.65,104.7,-0.06335,0.00016,3.02744]
[1778974230240,32.69,78202.73,104.7,-0.06334,0.00016,3.02729]
[1778974236282,32.69,78201.74,104.7,-0.06332,0.00016,3.02352]
[1778974237528,32.69,78201.74,104.7,-0.06332,0.00016,3.02352]
[1778974245430,32.69,78202.8,104.7,-0.06317,0.00016,3.01783]
[1778974247932,32.69,78202.79,104.7,-0.06318,0.00016,3.0182]
[1778974249602,32.69,78202.79,104.7,-0.06318,0.00016,3.01836]
[1778974249903,32.69,78202.79,104.7,-0.06319,0.00016,3.01852]
[1778974250672,32.69,78202.79,104.7,-0.06319,0.00016,3.01852]
[1778974253180,32.69,78202.79,104.7,-0.06319,0.00016,3.0186]
[1778974253184,32.69,78202.79,104.7,-0.06319,0.00016,3.0186]
[1778974258445,32.7,78202.77,104.7,-0.0632,0.00016,3.01912]
[1778974264479,32.7,78203.89,104.7,-0.06305,0.00016,3.01343]
[1778974269514,32.7,78203.87,104.7,-0.06306,0.00016,3.01403]
[1778974274549,32.7,78204.91,104.7,-0.06292,0.00016,3.00853]
[1778974280591,32.71,78207.01,104.7,-0.0626,0.00015,2.99705]
[1778974281598,32.71,78214.03,104.7,-0.06153,0.00015,2.95705]
[1778974286633,32.71,78215.6,104.7,-0.06131,0.00015,2.94903]
[1778974291668,32.72,78215.12,104.7,-0.06123,0.00015,2.94286]
[1778974296703,32.72,78215.22,104.7,-0.06124,0.00015,2.94317]
[1778974298195,32.72,78217.43,104.7,-0.0609,0.00015,2.93081]
[1778974298246,32.72,78217.43,104.7,-0.0609,0.00015,2.93081]
[1778974300799,32.72,78217.47,104.7,-0.06091,0.00015,2.93096]
[1778974300801,32.72,78217.47,104.7,-0.06091,0.00015,2.93096]
[1778974300849,32.72,78217.47,104.7,-0.06091,0.00015,2.93096]
[1778974306773,32.73,78217.41,104.7,-0.06095,0.00015,2.93257]
[1778974311808,32.73,78217.14,104.7,-0.06102,0.00015,2.93497]
[1778974315178,32.73,78217.14,104.7,-0.06102,0.00015,2.93497]
[1778974318121,32.73,78217.14,104.7,-0.06103,0.00015,2.93547]
[1778974323892,32.74,78217.58,104.7,-0.061,0.00015,2.93445]
[1778974328928,32.74,78217.59,104.7,-0.06102,0.00015,2.93519]
[1778974329918,32.74,78217.59,104.7,-0.06102,0.00015,2.93519]
[1778974329920,32.74,78217.59,104.7,-0.06102,0.00015,2.93519]
[1778974329995,32.74,78217.59,104.7,-0.06102,0.00015,2.93519]
[1778974332269,32.75,78217.42,104.7,-0.06105,0.00015,2.93646]
[1778974332293,32.75,78217.42,104.7,-0.06105,0.00015,2.93646]
[1778974332295,32.75,78217.42,104.7,-0.06105,0.00015,2.93646]
[1778974341016,32.75,78217.55,104.7,-0.06108,0.00015,2.93723]
[1778974349072,32.76,78217.37,104.7,-0.06113,0.00015,2.93941]
[1778974358135,32.77,78217.41,104.7,-0.06098,0.00015,2.93078]
[1778974363851,32.77,78217.3,104.7,-0.06101,0.00015,2.93187]
[1778974364343,32.77,78217.3,104.7,-0.06101,0.00015,2.93187]
[1778974367628,32.77,78218.75,104.7,-0.06081,0.00015,2.92444]
[1778974367656,32.77,78224.12,104.7,-0.06001,0.00015,2.89458]
[1778974380289,32.78,78220.32,104.7,-0.06065,0.00015,2.91829]
[1778974385324,32.79,78220.41,104.7,-0.06066,0.00015,2.91881]
[1778974387338,32.79,78214.29,104.7,-0.0616,0.00015,2.95387]
[1778974392373,32.79,78211.21,104.7,-0.06209,0.00015,2.97207]
[1778974397408,32.8,78211.92,104.7,-0.062,0.00015,2.96869]
[1778974402443,32.8,78212.01,104.7,-0.062,0.00015,2.9689]
[1778974406171,32.8,78211.84,104.7,-0.06204,0.00015,2.9703]
[1778974412513,32.81,78211.9,104.7,-0.06187,0.00015,2.96113]
[1778974413981,32.81,78211.9,104.7,-0.06187,0.00015,2.96113]
[1778974416394,32.81,78211.9,104.7,-0.06188,0.00015,2.96142]
[1778974416779,32.81,78211.9,104.7,-0.06188,0.00015,2.96142]
[1778974424597,32.82,78212.89,104.7,-0.06177,0.00015,2.95742]
[1778974427276,32.82,78212.89,104.7,-0.06177,0.00015,2.95742]
[1778974428343,32.82,78215.64,104.7,-0.06137,0.00015,2.94234]
[1778974433660,32.83,78216.89,104.7,-0.06122,0.00015,2.93703]
[1778974438696,32.83,78216.96,104.7,-0.06124,0.00015,2.93768]
[1778974440858,32.83,78217.25,104.7,-0.0612,0.00015,2.93624]
[1778974441321,32.83,78216.51,104.7,-0.06132,0.00015,2.94064]
[1778974442432,32.83,78217.54,104.7,-0.06117,0.00015,2.93502]
[1778974442795,32.83,78217.54,104.7,-0.06117,0.00015,2.93502]
[1778974445073,32.84,78217.63,104.7,-0.06118,0.00015,2.93552]
[1778974445886,32.84,78217.63,104.7,-0.06118,0.00015,2.93552]
[1778974447899,32.84,78218.25,104.7,-0.06111,0.00015,2.93282]
[1778974449453,32.85,78217.35,104.7,-0.06128,0.00015,2.93908]
[1778974454809,32.85,78217.45,104.7,-0.0613,0.00015,2.93972]
[1778974457456,32.86,78217.38,104.7,-0.06132,0.00015,2.94051]
[1778974458824,32.86,78217.38,104.7,-0.06132,0.00015,2.94051]
[1778974459985,32.86,78217.3,104.7,-0.06134,0.00015,2.94135]
[1778974463220,32.86,78217.17,104.7,-0.06138,0.00015,2.94285]
[1778974463514,32.86,78217.17,104.7,-0.06138,0.00015,2.94285]
[1778974465004,32.86,78216.86,104.7,-0.06144,0.00015,2.94497]
[1778974465845,32.86,78216.86,104.7,-0.06144,0.00015,2.94497]
[1778974466895,32.86,78216.86,104.7,-0.06144,0.00015,2.94515]
[1778974474190,32.87,78216.92,104.7,-0.06144,0.00015,2.94517]
[1778974477085,32.87,78216.95,104.7,-0.06129,0.00015,2.93665]
[1778974478312,32.87,78216.9,104.7,-0.06131,0.00015,2.93731]
[1778974478981,32.88,78216.77,104.7,-0.06134,0.00015,2.9386]
[1778974480992,32.88,78211.48,104.7,-0.06218,0.00015,2.96969]
[1778974485169,32.89,78207.15,104.7,-0.06289,0.00016,2.99583]
[1778974491810,32.9,78206.94,104.7,-0.06298,0.00016,2.9993]
[1778974493965,32.91,78201.53,104.7,-0.06389,0.00016,3.03251]
[1778974500127,32.92,78203.81,104.7,-0.0636,0.00016,3.02184]
[1778974503052,32.93,78203.94,104.7,-0.0636,0.00016,3.02192]
[1778974503148,32.93,78204.58,104.7,-0.06351,0.00016,3.01866]
[1778974504305,32.93,78204.58,104.7,-0.06351,0.00016,3.01866]
[1778974504307,32.93,78204.58,104.7,-0.06351,0.00016,3.01866]
[1778974506898,32.93,78208.69,104.7,-0.06287,0.00015,2.99525]
[1778974508183,32.93,78217.83,104.7,-0.06148,0.00015,2.94366]
[1778974513218,32.93,78217.76,104.7,-0.06151,0.00015,2.94487]
[1778974521652,32.94,78217.73,104.7,-0.06153,0.00015,2.94568]
[1778974523126,32.94,78217.77,104.7,-0.06155,0.00015,2.94625]
[1778974525938,32.94,78218.04,104.7,-0.06152,0.00015,2.94503]
[1778974531345,32.95,78218.03,104.7,-0.06136,0.00015,2.93638]
[1778974536380,32.95,78219.74,104.7,-0.06112,0.00015,2.92757]
[1778974541417,32.96,78219.2,104.7,-0.06123,0.00015,2.9315]
[1778974548466,32.96,78219.83,104.7,-0.06117,0.00015,2.92916]
[1778974554509,32.97,78220.58,104.7,-0.06108,0.00015,2.926]
[1778974556641,32.97,78220.58,104.7,-0.06108,0.00015,2.926]
[1778974556644,32.97,78220.58,104.7,-0.06108,0.00015,2.926]
[1778974556660,32.97,78220.54,104.7,-0.0611,0.00015,2.92658]
[1778974562926,32.98,78220.54,104.7,-0.06117,0.00015,2.92919]
[1778974568608,33.0,78220.54,104.7,-0.06128,0.00015,2.93341]
[1778974570455,33.0,78220.54,104.7,-0.06128,0.00015,2.93341]
[1778974576664,33.02,78220.47,104.7,-0.06142,0.00015,2.93853]
[1778974581699,33.04,78219.94,104.7,-0.06157,0.00015,2.94442]
[1778974584356,33.04,78219.97,104.7,-0.0616,0.00015,2.94539]
[1778974589499,33.05,78219.87,104.7,-0.06168,0.00015,2.94824]
[1778974594790,33.07,78220.08,104.7,-0.06157,0.00015,2.9412]
[1778974598219,33.08,78220.05,104.7,-0.0616,0.00015,2.94251]
[1778974600698,33.09,78220.03,104.7,-0.06167,0.00015,2.9449]
[1778974600701,33.09,78220.03,104.7,-0.06167,0.00015,2.9449]
[1778974609895,33.11,78220.04,104.7,-0.06181,0.00015,2.95044]
[1778974616403,33.12,78220.0,104.7,-0.06188,0.00015,2.95288]
[1778974616405,33.12,78220.0,104.7,-0.06188,0.00015,2.95288]
[1778974616440,33.13,78220.0,104.7,-0.06191,0.00015,2.95397]
[1778974621979,33.16,78219.02,104.7,-0.06223,0.00015,2.96578]
[1778974627014,33.18,78219.99,104.7,-0.06222,0.00015,2.96546]
[1778974632049,33.21,78219.71,104.7,-0.0624,0.00015,2.97215]
[1778974632138,33.21,78219.71,104.7,-0.0624,0.00015,2.97215]
[1778974641131,33.23,78216.79,104.7,-0.06298,0.00015,2.99359]
[1778974642119,33.25,78216.72,104.7,-0.06312,0.00015,2.99864]
[1778974648161,33.28,78216.8,104.7,-0.06323,0.00015,3.00271]
[1778974662260,33.33,78216.78,104.7,-0.06333,0.00015,3.00338]
[1778974667295,33.34,78220.83,104.7,-0.06281,0.00015,2.98434]
[1778974672037,33.36,78220.94,104.7,-0.06285,0.00015,2.98603]
[1778974672135,33.36,78220.48,104.7,-0.06296,0.00015,2.99015]
[1778974674724,33.36,78220.33,104.7,-0.06299,0.00015,2.99099]
[1778974676159,33.37,78218.74,104.7,-0.06328,0.00015,3.00189]
[1778974676358,33.38,78215.3,104.7,-0.06387,0.00016,3.02323]
[1778974678227,33.38,78215.15,104.7,-0.06391,0.00016,3.02474]
[1778974678372,33.39,78214.75,104.7,-0.06399,0.00016,3.02767]
[1778974685423,33.42,78214.51,104.7,-0.06419,0.00016,3.03533]
[1778974691794,33.43,78214.58,104.7,-0.06423,0.00016,3.03672]
[1778974692665,33.44,78214.58,104.7,-0.06433,0.00016,3.04027]
[1778974692670,33.44,78214.58,104.7,-0.06433,0.00016,3.04027]
[1778974692876,33.44,78214.58,104.7,-0.06433,0.00016,3.04027]
[1778974692977,33.45,78214.58,104.7,-0.06436,0.00016,3.04153]
[1778974699482,33.46,78214.03,104.7,-0.06449,0.00016,3.04616]
[1778974699496,33.46,78214.03,104.7,-0.06449,0.00016,3.04616]
[1778974699501,33.46,78214.03,104.7,-0.06449,0.00016,3.04616]
[1778974700152,33.46,78206.25,104.7,-0.06574,0.00016,3.09157]
[1778974700923,33.46,78206.25,104.7,-0.06574,0.00016,3.09157]
[1778974701018,33.46,78202.97,104.7,-0.06627,0.00016,3.11066]
[1778974702978,33.47,78203.28,104.7,-0.06624,0.00016,3.10971]
[1778974708962,33.49,78202.3,104.7,-0.06651,0.00016,3.11946]
[1778974711226,33.5,78200.74,104.7,-0.06683,0.00016,3.13085]
[1778974711604,33.5,78200.63,104.7,-0.06667,0.00016,3.1222]
[1778974717646,33.52,78200.14,104.7,-0.06684,0.00016,3.12834]
[1778974724087,33.53,78200.33,104.7,-0.06687,0.00016,3.12945]
[1778974727615,33.54,78198.39,104.7,-0.06726,0.00016,3.14338]
[1778974727721,33.54,78198.39,104.7,-0.06726,0.00016,3.14338]
[1778974733893,33.56,78195.33,104.7,-0.06783,0.00016,3.1638]
[1778974733993,33.56,78195.29,104.7,-0.06788,0.00016,3.16566]
[1778974738016,33.57,78195.4,104.7,-0.06791,0.00016,3.16652]
[1778974738117,33.58,78197.48,104.7,-0.06761,0.00016,3.15602]
[1778974743829,33.59,78201.6,104.7,-0.06703,0.00016,3.13501]
[1778974748864,33.6,78201.33,104.7,-0.06715,0.00016,3.1394]
[1778974752441,33.61,78201.57,104.7,-0.06716,0.00016,3.13971]
[1778974752892,33.61,78201.49,104.7,-0.06719,0.00016,3.14073]
[1778974758935,33.64,78199.64,104.7,-0.06761,0.00016,3.15605]
[1778974762755,33.65,78199.38,104.7,-0.06772,0.00016,3.15984]
[1778974762964,33.65,78199.49,104.7,-0.06772,0.00016,3.15997]
[1778974770014,33.67,78199.28,104.7,-0.06787,0.00016,3.16538]
[1778974773057,33.67,78199.24,104.7,-0.0677,0.00016,3.15598]
[1778974773063,33.67,78199.24,104.7,-0.0677,0.00016,3.15598]
[1778974773145,33.68,78199.2,104.7,-0.06773,0.00016,3.15728]
[1778974777190,33.69,78199.2,104.7,-0.06778,0.00016,3.1588]
[1778974782330,33.71,78199.32,104.7,-0.0679,0.00016,3.16338]
[1778974785420,33.72,78199.32,104.7,-0.06794,0.00016,3.16488]
[1778974786126,33.73,78199.29,104.7,-0.06798,0.00016,3.16627]
[1778974791350,33.73,78199.29,104.7,-0.06802,0.00016,3.16768]
[1778974793664,33.74,78200.61,104.7,-0.06786,0.00016,3.16195]
[1778974794182,33.75,78201.33,104.7,-0.06777,0.00016,3.15855]
[1778974795728,33.75,78201.35,104.7,-0.06778,0.00016,3.15919]
[1778974796196,33.75,78201.31,104.7,-0.06781,0.00016,3.15994]
[1778974801909,33.76,78200.77,104.7,-0.06795,0.00016,3.16511]
[1778974801916,33.76,78200.77,104.7,-0.06795,0.00016,3.16511]
[1778974802238,33.77,78200.7,104.7,-0.06799,0.00016,3.16653]
[1778974807276,33.78,78198.7,104.7,-0.06841,0.00016,3.1817]
[1778974819361,33.82,78195.07,104.7,-0.06923,0.00016,3.21077]
[1778974824396,33.84,78195.49,104.7,-0.06925,0.00016,3.21161]
[1778974829431,33.85,78195.88,104.7,-0.06928,0.00016,3.21259]
[1778974836952,33.85,78195.88,104.7,-0.06928,0.00016,3.21259]
[1778974837049,33.88,78195.88,104.7,-0.06921,0.00016,3.20683]
[1778974842522,33.88,78195.39,104.7,-0.06932,0.00016,3.21077]
[1778974847557,33.88,78195.34,104.7,-0.06934,0.00016,3.21148]
[1778974858639,33.89,78195.15,104.7,-0.0694,0.00016,3.21346]
[1778974860599,33.89,78195.15,104.7,-0.0694,0.00016,3.21346]
[1778974860688,33.89,78195.15,104.7,-0.0694,0.00016,3.21346]
[1778974865515,33.89,78193.25,104.7,-0.06972,0.00016,3.22492]
[1778974865688,33.89,78192.07,104.7,-0.06991,0.00016,3.23182]
[1778974866907,33.89,78192.07,104.7,-0.06991,0.00016,3.23182]
[1778974866911,33.89,78190.88,104.7,-0.07013,0.00016,3.23935]
[1778974869716,33.89,78185.2,104.7,-0.07107,0.00017,3.2725]
[1778974874751,33.89,78184.09,104.7,-0.07125,0.00017,3.27888]
[1778974876933,33.89,78184.2,104.7,-0.07123,0.00017,3.2782]
[1778974882807,33.89,78184.05,104.7,-0.07125,0.00017,3.27885]
[1778974886436,33.89,78184.05,104.7,-0.07125,0.00017,3.27885]
[1778974886438,33.89,78184.05,104.7,-0.07125,0.00017,3.27885]
[1778974886530,33.89,78184.05,104.7,-0.07125,0.00017,3.2787]
[1778974891873,33.9,78184.56,104.7,-0.07104,0.00017,3.26809]
[1778974897915,33.92,78184.38,104.7,-0.07116,0.00017,3.27233]
[1778974904966,33.94,78181.76,104.7,-0.0717,0.00017,3.29126]
[1778974909999,33.95,78178.65,104.7,-0.07229,0.00017,3.31183]
[1778974921112,33.97,78178.62,104.7,-0.07243,0.00017,3.31693]
[1778974927154,33.99,78178.61,104.7,-0.07252,0.00017,3.32007]
[1778974934203,34.0,78179.79,104.7,-0.07241,0.00017,3.31622]
[1778974939238,34.01,78179.66,104.7,-0.0725,0.00017,3.31919]
[1778974944273,34.02,78179.36,104.7,-0.07261,0.00017,3.32315]
[1778974949308,34.03,78178.75,104.7,-0.07277,0.00017,3.32887]
[1778974954343,34.04,78177.71,104.7,-0.07281,0.00017,3.32674]
[1778974959378,34.05,78177.38,104.7,-0.07292,0.00017,3.33078]
[1778974962607,34.06,78177.3,104.7,-0.07297,0.00017,3.33249]
[1778974963589,34.06,78177.32,104.7,-0.07298,0.00017,3.33278]
[1778974963909,34.06,78177.32,104.7,-0.07298,0.00017,3.33278]
[1778974964906,34.06,78177.45,104.7,-0.07297,0.00017,3.33242]
[1778974965422,34.06,78177.45,104.7,-0.07297,0.00017,3.33242]
[1778974965782,34.07,78178.3,104.7,-0.07284,0.00017,3.32784]
[1778974972068,34.07,78178.27,104.7,-0.07289,0.00017,3.32965]
[1778974976345,34.09,78178.3,104.7,-0.07296,0.00017,3.33189]
[1778974984553,34.1,78178.34,104.7,-0.07305,0.00017,3.33519]
[1778974989588,34.11,78178.3,104.7,-0.07311,0.00017,3.33735]
[1778974995943,34.12,78178.29,104.7,-0.07315,0.00017,3.33855]
[1778975006303,34.13,78178.28,104.7,-0.07319,0.00017,3.34011]
[1778975006707,34.14,78185.7,104.7,-0.07205,0.00017,3.3004]
[1778975011743,34.15,78186.64,104.7,-0.07175,0.00017,3.28676]
[1778975017370,34.16,78186.81,104.7,-0.07176,0.00017,3.28714]
[1778975020409,34.17,78190.72,104.7,-0.07117,0.00017,3.26632]
[1778975020415,34.17,78190.72,104.7,-0.07117,0.00017,3.26632]
[1778975020504,34.18,78190.58,104.7,-0.07122,0.00017,3.26813]
[1778975026308,34.17,78192.25,104.7,-0.07094,0.00017,3.25822]
[1778975028313,34.17,78193.53,104.7,-0.07072,0.00016,3.25072]
[1778975036922,34.17,78194.11,104.7,-0.07062,0.00016,3.24706]
[1778975042042,34.17,78194.11,104.7,-0.07062,0.00016,3.24706]
[1778975042047,34.17,78194.11,104.7,-0.07062,0.00016,3.24706]
[1778975051022,34.17,78194.15,104.7,-0.0706,0.00016,3.24654]
[1778975056058,34.17,78194.12,104.7,-0.0706,0.00016,3.24663]
[1778975059345,34.17,78193.23,104.7,-0.07075,0.00016,3.25175]
[1778975065620,34.17,78193.72,104.7,-0.07067,0.00016,3.24879]
[1778975071165,34.17,78193.29,104.7,-0.07053,0.00016,3.24082]
[1778975076211,34.17,78193.55,104.7,-0.07049,0.00016,3.23928]
[1778975082140,34.17,78193.45,104.7,-0.07051,0.00016,3.23985]
[1778975085932,34.17,78193.34,104.7,-0.07052,0.00016,3.24048]
[1778975088952,34.17,78193.87,104.7,-0.07044,0.00016,3.23742]
[1778975095334,34.17,78192.27,104.7,-0.0707,0.00017,3.24662]
[1778975100525,34.17,78192.2,104.7,-0.07071,0.00017,3.24698]
[1778975100526,34.17,78192.2,104.7,-0.07071,0.00017,3.24698]
[1778975100970,34.17,78192.06,104.7,-0.07073,0.00017,3.24777]
[1778975101377,34.17,78196.56,104.7,-0.06999,0.00016,3.2218]
[1778975102384,34.17,78200.92,104.7,-0.06928,0.00016,3.19677]
[1778975102818,34.17,78200.92,104.7,-0.06928,0.00016,3.19677]
[1778975102821,34.17,78200.92,104.7,-0.06928,0.00016,3.19677]
[1778975102863,34.17,78200.92,104.7,-0.06928,0.00016,3.19677]
[1778975104818,34.17,78201.59,104.7,-0.06918,0.00016,3.193]
[1778975104867,34.17,78201.59,104.7,-0.06918,0.00016,3.193]
[1778975104869,34.17,78201.59,104.7,-0.06918,0.00016,3.193]
[1778975104889,34.17,78201.59,104.7,-0.06918,0.00016,3.193]
[1778975106443,34.17,78201.45,104.7,-0.0692,0.00016,3.19388]
[1778975107494,34.17,78201.63,104.7,-0.06918,0.00016,3.193]
[1778975111852,34.17,78200.1,104.7,-0.06943,0.00016,3.20215]
[1778975117115,34.17,78200.36,104.7,-0.0694,0.00016,3.20103]
[1778975117116,34.17,78200.36,104.7,-0.0694,0.00016,3.20103]
[1778975119467,34.17,78200.36,104.7,-0.0694,0.00016,3.20103]
[1778975119468,34.17,78200.36,104.7,-0.0694,0.00016,3.20103]
[1778975125545,34.18,78200.32,104.7,-0.06943,0.00016,3.20189]
[1778975133601,34.18,78199.94,104.7,-0.0693,0.00016,3.1943]
[1778975139643,34.18,78199.6,104.7,-0.06937,0.00016,3.19664]
[1778975144678,34.18,78199.9,104.7,-0.06933,0.00016,3.19523]
[1778975154748,34.19,78199.9,104.7,-0.06935,0.00016,3.19585]
[1778975166832,34.19,78200.89,104.7,-0.06921,0.00016,3.19096]
[1778975169407,34.19,78200.89,104.7,-0.06921,0.00016,3.19096]
[1778975175895,34.19,78201.45,104.7,-0.06914,0.00016,3.18835]
[1778975177807,34.19,78201.45,104.7,-0.06914,0.00016,3.18835]
[1778975177809,34.19,78201.45,104.7,-0.06914,0.00016,3.18835]
[1778975180076,34.19,78201.45,104.7,-0.06914,0.00016,3.18854]
[1778975180080,34.19,78201.45,104.7,-0.06914,0.00016,3.18854]
[1778975182561,34.19,78201.4,104.7,-0.06915,0.00016,3.18896]
[1778975182563,34.19,78201.4,104.7,-0.06915,0.00016,3.18896]
[1778975184586,34.19,78201.17,104.7,-0.06919,0.00016,3.1904]
[1778975186627,34.19,78201.32,104.7,-0.06917,0.00016,3.18966]
[1778975186937,34.2,78201.42,104.7,-0.06916,0.00016,3.18921]
[1778975189068,34.2,78201.08,104.7,-0.06922,0.00016,3.19122]
[1778975195033,34.2,78196.35,104.7,-0.0698,0.00016,3.20833]
[1778975200068,34.2,78196.32,104.7,-0.06981,0.00016,3.20865]
[1778975207117,34.2,78196.25,104.7,-0.06982,0.00016,3.20928]
[1778975212152,34.2,78196.5,104.7,-0.06979,0.00016,3.208]
[1778975217187,34.2,78197.12,104.7,-0.06969,0.00016,3.20462]
[1778975222222,34.2,78197.06,104.7,-0.06971,0.00016,3.20515]
[1778975233794,34.2,78197.13,104.7,-0.0697,0.00016,3.20491]
[1778975233857,34.2,78197.13,104.7,-0.06971,0.00016,3.20522]
[1778975237912,34.22,78197.13,104.7,-0.06978,0.00016,3.20765]
[1778975238925,34.22,78197.13,104.7,-0.06978,0.00016,3.20765]
[1778975239312,34.22,78197.13,104.7,-0.06978,0.00016,3.20768]
[1778975241622,34.22,78197.13,104.7,-0.06978,0.00016,3.20775]
[1778975247398,34.22,78197.08,104.7,-0.06979,0.00016,3.20824]
[1778975252436,34.22,78197.36,104.7,-0.06955,0.00016,3.1965]
[1778975257473,34.22,78197.71,104.7,-0.0695,0.00016,3.19475]
[1778975262508,34.22,78197.7,104.7,-0.06951,0.00016,3.19512]
[1778975264095,34.22,78197.7,104.7,-0.06951,0.00016,3.19512]
[1778975264099,34.22,78197.7,104.7,-0.06951,0.00016,3.19512]
[1778975264522,34.22,78202.64,104.7,-0.06871,0.00016,3.16698]
[1778975267679,34.22,78204.27,104.7,-0.06846,0.00016,3.15788]
[1778975267681,34.22,78204.27,104.7,-0.06846,0.00016,3.15788]
[1778975268443,34.22,78204.26,104.7,-0.06846,0.00016,3.15805]
[1778975270624,34.22,78204.84,104.7,-0.06837,0.00016,3.15486]
[1778975270626,34.22,78204.84,104.7,-0.06837,0.00016,3.15486]
[1778975271624,34.22,78204.84,104.7,-0.06838,0.00016,3.1551]
[1778975276681,34.23,78203.21,104.7,-0.06866,0.00016,3.16497]
[1778975276683,34.23,78203.21,104.7,-0.06866,0.00016,3.16497]
[1778975282649,34.23,78200.3,104.7,-0.06915,0.00016,3.18226]
[1778975288691,34.23,78200.21,104.7,-0.06918,0.00016,3.18331]
[1778975293726,34.24,78200.15,104.7,-0.0692,0.00016,3.18412]
[1778975294733,34.24,78194.71,104.7,-0.07009,0.00016,3.21541]
[1778975299772,34.24,78193.93,104.7,-0.07022,0.00016,3.22011]
[1778975307827,34.24,78192.54,104.7,-0.07046,0.00016,3.22836]
[1778975312862,34.24,78187.45,104.7,-0.0711,0.00017,3.24739]
[1778975317897,34.24,78185.28,104.7,-0.07146,0.00017,3.25977]
[1778975324946,34.24,78184.76,104.7,-0.07153,0.00017,3.26246]
[1778975335017,34.23,78184.76,104.7,-0.07152,0.00017,3.26193]
[1778975341058,34.23,78184.65,104.7,-0.07153,0.00017,3.26223]
[1778975352135,34.23,78184.41,104.7,-0.07155,0.00017,3.2629]
[1778975354149,34.23,78179.91,104.7,-0.0723,0.00017,3.28891]
[1778975355156,34.23,78175.01,104.7,-0.07312,0.00017,3.3174]
[1778975358008,34.23,78173.1,104.7,-0.07344,0.00017,3.32824]
[1778975363212,34.22,78170.31,104.7,-0.07388,0.00017,3.3435]
[1778975366627,34.22,78170.31,104.7,-0.07388,0.00017,3.3435]
[1778975366630,34.22,78170.31,104.7,-0.07388,0.00017,3.3435]
[1778975366726,34.22,78170.27,104.7,-0.07387,0.00017,3.34292]
[1778975370748,34.22,78168.32,104.7,-0.07422,0.00017,3.3551]
[1778975375814,34.22,78167.49,104.7,-0.07438,0.00017,3.36066]
[1778975376929,34.23,78167.49,104.7,-0.07422,0.00017,3.35177]
[1778975380598,34.23,78167.49,104.7,-0.07423,0.00017,3.35211]
[1778975382265,34.24,78167.49,104.7,-0.07427,0.00017,3.35345]
[1778975382646,34.24,78167.49,104.7,-0.07427,0.00017,3.35345]
[1778975384512,34.24,78167.49,104.7,-0.07429,0.00017,3.35411]
[1778975389444,34.25,78167.2,104.7,-0.07439,0.00017,3.35747]
[1778975391738,34.25,78169.83,104.7,-0.07396,0.00017,3.3427]
[1778975397450,34.27,78170.0,104.7,-0.074,0.00017,3.34425]
[1778975402485,34.28,78170.22,104.7,-0.07402,0.00017,3.34476]
[1778975407850,34.28,78170.14,104.7,-0.07405,0.00017,3.34596]
[1778975408717,34.29,78170.11,104.7,-0.0741,0.00017,3.34758]
[1778975408788,34.29,78159.09,104.7,-0.07602,0.00017,3.41297]
[1778975412842,34.29,78155.54,104.7,-0.07665,0.00018,3.43455]
[1778975413317,34.29,78155.55,104.7,-0.07667,0.00018,3.43495]
[1778975414383,34.29,78155.4,104.7,-0.07669,0.00018,3.43584]
[1778975415124,34.29,78155.36,104.7,-0.07671,0.00018,3.4363]
[1778975415380,34.29,78155.36,104.7,-0.07671,0.00018,3.4363]
[1778975423632,34.3,78147.79,104.7,-0.0781,0.00018,3.48334]
[1778975424795,34.3,78147.79,104.7,-0.0781,0.00018,3.48334]
[1778975428446,34.3,78148.86,104.7,-0.07792,0.00018,3.4774]
[1778975428463,34.3,78148.86,104.7,-0.07792,0.00018,3.4774]
[1778975429830,34.31,78148.58,104.7,-0.07799,0.00018,3.47957]
[1778975429838,34.31,78148.58,104.7,-0.07799,0.00018,3.47957]
[1778975430681,34.31,78143.08,104.7,-0.07898,0.00018,3.51273]
[1778975430986,34.31,78143.08,104.7,-0.07898,0.00018,3.51273]
[1778975432586,34.31,78142.44,104.7,-0.07889,0.00018,3.50617]
[1778975437133,34.31,78141.39,104.7,-0.0791,0.00018,3.51308]
[1778975437730,34.31,78141.51,104.7,-0.07906,0.00018,3.51192]
[1778975438738,34.31,78141.51,104.7,-0.07906,0.00018,3.51192]
[1778975439079,34.31,78140.7,104.7,-0.07919,0.00018,3.51635]
[1778975444780,34.29,78140.29,104.7,-0.07919,0.00018,3.51618]
[1778975449815,34.28,78140.15,104.7,-0.07915,0.00018,3.51485]
[1778975451353,34.28,78140.15,104.7,-0.07915,0.00018,3.51485]
[1778975456864,34.27,78139.39,104.7,-0.0792,0.00018,3.51642]
[1778975461899,34.26,78139.4,104.7,-0.07913,0.00018,3.51424]
[1778975463582,34.26,78139.35,104.7,-0.07913,0.00018,3.51412]
[1778975464257,34.26,78139.35,104.7,-0.07913,0.00018,3.51412]
[1778975466726,34.25,78138.91,104.7,-0.07917,0.00018,3.51551]
[1778975466727,34.25,78138.91,104.7,-0.07917,0.00018,3.51551]
[1778975471602,34.24,78137.58,104.7,-0.07935,0.00018,3.52142]
[1778975471691,34.24,78137.58,104.7,-0.07935,0.00018,3.52142]
[1778975471737,34.24,78137.58,104.7,-0.07935,0.00018,3.52142]
[1778975472831,34.24,78137.61,104.7,-0.07933,0.00018,3.52081]
[1778975475041,34.23,78138.2,104.7,-0.0792,0.00018,3.51639]
[1778975475844,34.23,78138.2,104.7,-0.0792,0.00018,3.51639]
[1778975476454,34.23,78138.2,104.7,-0.07917,0.00018,3.51554]
[1778975481576,34.22,78135.83,104.7,-0.07955,0.00018,3.52809]
[1778975482578,34.22,78135.81,104.7,-0.07954,0.00018,3.52777]
[1778975483769,34.22,78135.78,104.7,-0.07953,0.00018,3.52751]
[1778975489902,34.21,78134.45,104.7,-0.07972,0.00018,3.53379]
[1778975491393,34.2,78134.83,104.7,-0.0796,0.00018,3.52969]
[1778975497214,34.18,78133.8,104.7,-0.07948,0.00018,3.52209]
[1778975502249,34.17,78132.72,104.7,-0.07961,0.00018,3.52634]
[1778975507284,34.16,78131.28,104.7,-0.0798,0.00018,3.53274]
[1778975512688,34.15,78127.48,104.7,-0.08044,0.00018,3.55392]
[1778975518295,34.14,78124.87,104.7,-0.08084,0.00018,3.56718]
[1778975523400,34.12,78124.23,104.7,-0.08085,0.00018,3.56738]
[1778975530449,34.1,78123.87,104.7,-0.0808,0.00018,3.56585]
[1778975535484,34.09,78123.95,104.7,-0.08071,0.00018,3.56272]
[1778975540519,34.08,78123.95,104.7,-0.08063,0.00018,3.56009]
[1778975545450,34.07,78120.02,104.7,-0.0813,0.00019,3.58199]
[1778975546458,34.06,78119.79,104.7,-0.08132,0.00019,3.58284]
[1778975546662,34.06,78119.56,104.7,-0.08135,0.00019,3.58369]
[1778975547502,34.06,78119.56,104.7,-0.08135,0.00019,3.58369]
[1778975547569,34.06,78116.58,104.7,-0.0819,0.00019,3.60196]
[1778975549380,34.05,78112.86,104.7,-0.08256,0.00019,3.62364]
[1778975549832,34.05,78112.86,104.7,-0.08256,0.00019,3.62364]
[1778975549862,34.05,78106.23,104.7,-0.08381,0.00019,3.66446]
[1778975550343,34.05,78106.23,104.7,-0.08381,0.00019,3.66446]
[1778975550358,34.05,78106.23,104.7,-0.08381,0.00019,3.66446]
[1778975552610,34.05,78110.86,104.7,-0.08269,0.00019,3.6242]
[1778975555631,34.04,78116.3,104.7,-0.08164,0.00019,3.58975]
[1778975556205,34.04,78116.3,104.7,-0.08164,0.00019,3.58975]
[1778975561034,34.04,78116.13,104.7,-0.08165,0.00019,3.58989]
[1778975570737,34.01,78115.01,104.7,-0.08168,0.00019,3.59085]
[1778975575775,34.0,78114.16,104.7,-0.08175,0.00019,3.59326]
[1778975577624,34.0,78114.16,104.7,-0.08175,0.00019,3.59326]
[1778975582824,33.98,78114.32,104.7,-0.08159,0.00019,3.58783]
[1778975588866,33.96,78114.18,104.7,-0.08152,0.00019,3.5854]
[1778975593901,33.95,78114.48,104.7,-0.08138,0.00019,3.58085]
[1778975598936,33.93,78114.48,104.7,-0.0813,0.00019,3.57819]
[1778975601026,33.93,78113.86,104.7,-0.0814,0.00019,3.58147]
[1778975606992,33.92,78114.1,104.7,-0.08129,0.00019,3.57788]
[1778975607630,33.92,78114.1,104.7,-0.08129,0.00019,3.57788]
[1778975614041,33.91,78114.86,104.7,-0.08088,0.00019,3.56068]
[1778975620083,33.9,78114.86,104.7,-0.08084,0.00019,3.55927]
[1778975626125,33.9,78114.48,104.7,-0.08087,0.00019,3.56021]
[1778975631160,33.89,78115.14,104.7,-0.08071,0.00019,3.555]
[1778975637365,33.89,78115.89,104.7,-0.08054,0.00019,3.54951]
[1778975637370,33.89,78115.96,104.7,-0.08052,0.00019,3.54864]
[1778975643244,33.9,78115.77,104.7,-0.08061,0.00019,3.55182]
[1778975648279,33.9,78115.8,104.7,-0.08066,0.00019,3.55329]
[1778975653314,33.91,78115.84,104.7,-0.0807,0.00019,3.55468]
[1778975658357,33.92,78115.77,104.7,-0.08074,0.00019,3.55609]
[1778975658458,33.92,78115.8,104.7,-0.08076,0.00019,3.55655]
[1778975659446,33.92,78115.8,104.7,-0.08076,0.00019,3.55655]
[1778975659547,33.92,78115.84,104.7,-0.08074,0.00019,3.55607]
[1778975660777,33.92,78115.84,104.7,-0.08074,0.00019,3.55607]
[1778975660878,33.92,78115.83,104.7,-0.08075,0.00019,3.55645]
[1778975661381,33.92,78115.83,104.7,-0.08075,0.00019,3.55645]
[1778975661476,33.92,78118.23,104.7,-0.08032,0.00019,3.54207]
[1778975662470,33.92,78118.23,104.7,-0.08032,0.00019,3.54207]
[1778975662571,33.92,78118.42,104.7,-0.08029,0.00018,3.54125]
[1778975666203,33.92,78118.39,104.7,-0.08029,0.00019,3.54122]
[1778975667672,33.92,78118.49,104.7,-0.08026,0.00018,3.53999]
[1778975668828,33.92,78118.49,104.7,-0.08025,0.00018,3.53978]
[1778975668866,33.92,78118.49,104.7,-0.08025,0.00018,3.53978]
[1778975669863,33.92,78118.46,104.7,-0.08025,0.00018,3.53976]
[1778975669909,33.92,78118.46,104.7,-0.08024,0.00018,3.53955]
[1778975675470,33.92,78118.35,104.7,-0.0801,0.00018,3.53102]
[1778975680505,33.93,78118.35,104.7,-0.08015,0.00018,3.53279]
[1778975683130,33.93,78118.35,104.7,-0.08015,0.00018,3.53279]
[1778975683216,33.94,78118.39,104.7,-0.08017,0.00018,3.5336]
[1778975683497,33.94,78118.39,104.7,-0.08017,0.00018,3.5336]
[1778975683526,33.94,78118.46,104.7,-0.08016,0.00018,3.53317]
[1778975689568,33.95,78118.36,104.7,-0.08024,0.00018,3.53588]
[1778975690823,33.95,78118.36,104.7,-0.08024,0.00018,3.53588]
[1778975690962,33.95,78118.36,104.7,-0.08024,0.00018,3.53588]
[1778975691005,33.95,78118.5,104.7,-0.08024,0.00018,3.53571]
[1778975691973,33.95,78118.5,104.7,-0.08024,0.00018,3.53571]
[1778975692039,33.95,78121.67,104.7,-0.07964,0.00018,3.51591]
[1778975692892,33.95,78121.67,104.7,-0.07964,0.00018,3.51591]
[1778975693383,33.95,78123.59,104.7,-0.07929,0.00018,3.50433]
[1778975695711,33.95,78124.12,104.7,-0.07919,0.00018,3.50111]
[1778975697355,33.95,78124.28,104.7,-0.07917,0.00018,3.50052]
[1778975698864,33.95,78124.47,104.7,-0.07914,0.00018,3.49949]
[1778975699467,33.95,78124.46,104.7,-0.07915,0.00018,3.49981]
[1778975700476,33.95,78124.46,104.7,-0.07915,0.00018,3.49981]
[1778975701100,33.95,78124.46,104.7,-0.07915,0.00018,3.49981]
[1778975702924,33.95,78125.72,104.7,-0.07893,0.00018,3.49241]
[1778975702934,33.95,78125.72,104.7,-0.07893,0.00018,3.49241]
[1778975703111,33.95,78125.72,104.7,-0.07893,0.00018,3.49241]
[1778975703125,33.96,78127.95,104.7,-0.07853,0.00018,3.47917]
[1778975703895,33.96,78127.95,104.7,-0.07853,0.00018,3.47917]
[1778975703902,33.96,78138.16,104.7,-0.07669,0.00018,3.41753]
[1778975704826,33.96,78138.16,104.7,-0.07669,0.00018,3.41753]
[1778975704898,33.95,78141.1,104.7,-0.07616,0.00018,3.39958]
[1778975710715,33.95,78142.42,104.7,-0.07589,0.00018,3.39062]
[1778975713102,33.95,78142.42,104.7,-0.07589,0.00018,3.39062]
[1778975719041,33.95,78145.26,104.7,-0.07537,0.00018,3.3729]
[1778975725032,33.94,78145.29,104.7,-0.07531,0.00018,3.37077]
[1778975730856,33.93,78144.97,104.7,-0.07532,0.00018,3.37102]
[1778975737905,33.92,78144.96,104.7,-0.07507,0.00018,3.35911]
[1778975739919,33.92,78151.38,104.7,-0.07393,0.00017,3.32054]
[1778975744954,33.92,78154.49,104.7,-0.07337,0.00017,3.30145]
[1778975749989,33.91,78154.64,104.7,-0.07333,0.00017,3.29992]
[1778975758222,33.91,78154.64,104.7,-0.07333,0.00017,3.29992]
[1778975758313,33.91,78154.64,104.7,-0.07331,0.00017,3.29909]
[1778975764089,33.92,78154.61,104.7,-0.07339,0.00017,3.30198]
[1778975769124,33.93,78154.46,104.7,-0.07348,0.00017,3.30514]
[1778975774736,33.94,78154.46,104.7,-0.07353,0.00017,3.30697]
[1778975774742,33.94,78154.46,104.7,-0.07353,0.00017,3.30697]
[1778975775166,33.94,78154.53,104.7,-0.07353,0.00017,3.3069]
[1778975779061,33.94,78154.5,104.7,-0.07353,0.00017,3.30678]
[1778975781201,33.94,78154.53,104.7,-0.07352,0.00017,3.30641]
[1778975782979,33.94,78154.46,104.7,-0.07353,0.00017,3.30672]
[1778975782985,33.94,78154.46,104.7,-0.07353,0.00017,3.30672]
[1778975783078,33.94,78154.46,104.7,-0.07352,0.00017,3.30653]
[1778975789267,33.95,78154.46,104.7,-0.0736,0.00017,3.30934]
[1778975795309,33.97,78154.5,104.7,-0.07347,0.00017,3.30142]
[1778975796421,33.97,78154.65,104.7,-0.07346,0.00017,3.30102]
[1778975802358,33.99,78154.86,104.7,-0.07351,0.00017,3.30269]
[1778975807393,34.0,78155.11,104.7,-0.07354,0.00017,3.30363]
[1778975812428,34.01,78154.93,104.7,-0.07364,0.00017,3.30709]
[1778975818470,34.02,78155.24,104.7,-0.07367,0.00017,3.30812]
[1778975823507,34.03,78156.26,104.7,-0.07356,0.00017,3.3045]
[1778975829549,34.05,78156.23,104.7,-0.07365,0.00017,3.30756]
[1778975835591,34.06,78156.34,104.7,-0.07371,0.00017,3.30976]
[1778975840626,34.07,78156.23,104.7,-0.0738,0.00017,3.31275]
[1778975845661,34.09,78156.87,104.7,-0.07376,0.00017,3.31131]
[1778975850803,34.09,78156.85,104.7,-0.07379,0.00017,3.31237]
[1778975858753,34.12,78156.82,104.7,-0.07374,0.00017,3.30713]
[1778975868823,34.14,78157.41,104.7,-0.07377,0.00017,3.3083]
[1778975878893,34.16,78157.41,104.7,-0.0739,0.00017,3.31291]
[1778975883928,34.17,78157.38,104.7,-0.07398,0.00017,3.31536]
[1778975894302,34.17,78157.38,104.7,-0.07398,0.00017,3.31536]
[1778975895007,34.2,78152.68,104.7,-0.07494,0.00017,3.34801]
[1778975901047,34.21,78150.01,104.7,-0.07547,0.00018,3.36614]
[1778975906082,34.22,78150.02,104.7,-0.07552,0.00018,3.36788]
[1778975912126,34.23,78149.99,104.7,-0.07538,0.00018,3.35951]
[1778975917161,34.24,78147.89,104.7,-0.07581,0.00018,3.37402]
[1778975922196,34.25,78144.28,104.7,-0.0765,0.00018,3.39711]
[1778975922483,34.25,78144.28,104.7,-0.0765,0.00018,3.39711]
[1778975928239,34.26,78141.22,104.7,-0.07709,0.00018,3.41703]
[1778975932143,34.26,78143.73,104.7,-0.07667,0.00018,3.40287]
[1778975937302,34.27,78146.68,104.7,-0.0762,0.00018,3.38715]
[1778975942337,34.28,78146.66,104.7,-0.07625,0.00018,3.38878]
[1778975947372,34.28,78146.72,104.7,-0.07628,0.00018,3.38992]
[1778975952407,34.29,78146.1,104.7,-0.07644,0.00018,3.39508]
[1778975957442,34.3,78146.2,104.7,-0.07646,0.00018,3.39592]
[1778975962478,34.31,78145.57,104.7,-0.07661,0.00018,3.40108]
[1778975966306,34.31,78144.91,104.7,-0.07676,0.00018,3.40583]
[1778975971542,34.32,78145.12,104.7,-0.07655,0.00018,3.39549]
[1778975980605,34.33,78142.14,104.7,-0.07715,0.00018,3.41557]
[1778975984781,34.33,78136.58,104.7,-0.07818,0.00018,3.44975]
[1778975990931,34.34,78136.45,104.7,-0.07823,0.00018,3.45151]
[1778975991314,34.34,78136.45,104.7,-0.07823,0.00018,3.45151]
[1778975991684,34.34,78137.12,104.7,-0.07812,0.00018,3.4479]
[1778975991720,34.34,78120.56,104.7,-0.08115,0.00019,3.54771]
[1778975993477,34.34,78115.94,104.7,-0.08203,0.00019,3.57638]
[1778975996340,34.35,78118.74,104.7,-0.08151,0.00019,3.55963]
[1778975999431,34.35,78118.66,104.7,-0.08155,0.00019,3.56069]
[1778975999480,34.35,78118.66,104.7,-0.08155,0.00019,3.56075]
[1778976005442,34.35,78118.7,104.7,-0.08154,0.00019,3.56058]
[1778976006794,34.35,78123.88,104.7,-0.08058,0.00018,3.52922]
[1778976007711,34.35,78123.88,104.7,-0.08058,0.00018,3.52922]
[1778976007801,34.35,78135.19,104.7,-0.07852,0.00018,3.46115]
[1778976011390,34.35,78135.26,104.7,-0.07852,0.00018,3.46106]
[1778976018878,34.36,78139.42,104.7,-0.07782,0.00018,3.43787]
[1778976019587,34.36,78139.42,104.7,-0.07782,0.00018,3.43787]
[1778976019588,34.36,78139.42,104.7,-0.07782,0.00018,3.43787]
[1778976025593,34.37,78146.09,104.7,-0.07667,0.00018,3.3995]
[1778976025596,34.37,78146.09,104.7,-0.07667,0.00018,3.3995]
[1778976032976,34.38,78148.33,104.7,-0.07613,0.00018,3.37777]
[1778976038011,34.38,78148.62,104.7,-0.07612,0.00018,3.37753]
[1778976041034,34.39,78152.93,104.7,-0.07539,0.00018,3.35299]
[1778976046071,34.4,78152.54,104.7,-0.07551,0.00018,3.35691]
[1778976051106,34.41,78152.47,104.7,-0.07557,0.00018,3.35894]
[1778976056141,34.41,78152.47,104.7,-0.07561,0.00018,3.36054]
[1778976061176,34.42,78158.7,104.7,-0.07457,0.00017,3.32548]
[1778976061718,34.42,78158.7,104.7,-0.07457,0.00017,3.32548]
[1778976065204,34.43,78171.01,104.7,-0.0725,0.00017,3.25519]
[1778976066585,34.43,78171.01,104.7,-0.0725,0.00017,3.25519]
[1778976070239,34.44,78178.03,104.7,-0.07139,0.00017,3.21701]
[1778976073260,34.45,78184.02,104.7,-0.07044,0.00017,3.1842]
[1778976077791,34.45,78185.35,104.7,-0.07025,0.00017,3.17775]
[1778976077808,34.45,78185.35,104.7,-0.07025,0.00017,3.17775]
[1778976077814,34.45,78185.35,104.7,-0.07025,0.00017,3.17775]
[1778976078295,34.46,78186.09,104.7,-0.07018,0.00017,3.1753]
[1778976082600,34.46,78187.89,104.7,-0.06988,0.00016,3.1651]
[1778976083128,34.46,78187.98,104.7,-0.06987,0.00016,3.16469]
[1778976087358,34.47,78178.16,104.7,-0.07151,0.00017,3.22133]
[1778976092393,34.47,78180.32,104.7,-0.07094,0.00017,3.19826]
[1778976097429,34.47,78181.8,104.7,-0.07069,0.00017,3.18978]
[1778976105485,34.47,78181.34,104.7,-0.07077,0.00017,3.19247]
[1778976110520,34.47,78181.76,104.7,-0.0707,0.00017,3.19009]
[1778976117569,34.47,78181.19,104.7,-0.0708,0.00017,3.19339]
[1778976122604,34.47,78181.28,104.7,-0.07078,0.00017,3.19288]
[1778976127641,34.47,78181.4,104.7,-0.07076,0.00017,3.19219]
[1778976133683,34.47,78181.33,104.7,-0.07078,0.00017,3.19258]
[1778976139703,34.47,78181.4,104.7,-0.07076,0.00017,3.19218]
[1778976148788,34.47,78181.23,104.7,-0.07079,0.00017,3.19311]
[1778976155837,34.47,78181.21,104.7,-0.07059,0.00017,3.1827]
[1778976162886,34.47,78181.43,104.7,-0.07055,0.00017,3.18152]
[1778976167921,34.47,78180.98,104.7,-0.07063,0.00017,3.18417]
[1778976172956,34.47,78181.12,104.7,-0.07061,0.00017,3.18342]
[1778976177991,34.47,78181.19,104.7,-0.0706,0.00017,3.18308]
[1778976180588,34.47,78181.19,104.7,-0.0706,0.00017,3.18308]
[1778976180972,34.47,78181.19,104.7,-0.0706,0.00017,3.18311]
[1778976186048,34.47,78181.07,104.7,-0.07062,0.00017,3.18387]
[1778976197125,34.47,78180.75,104.7,-0.07068,0.00017,3.18582]
[1778976203167,34.47,78180.57,104.7,-0.07071,0.00017,3.1869]
[1778976208202,34.47,78180.15,104.7,-0.07078,0.00017,3.18932]
[1778976212098,34.47,78180.15,104.7,-0.07078,0.00017,3.18932]
[1778976212230,34.47,78188.97,104.7,-0.06911,0.00016,3.12852]
[1778976213237,34.47,78193.56,104.7,-0.06837,0.00016,3.1026]
[1778976218272,34.47,78193.67,104.7,-0.06837,0.00016,3.10266]
[1778976221387,34.47,78193.63,104.7,-0.06838,0.00016,3.10317]
[1778976221943,34.48,78193.81,104.7,-0.06836,0.00016,3.10243]
[1778976229349,34.48,78193.69,104.7,-0.06841,0.00016,3.10408]
[1778976239419,34.49,78193.83,104.7,-0.06843,0.00016,3.10468]
[1778976245461,34.49,78194.02,104.7,-0.06842,0.00016,3.10443]
[1778976252513,34.5,78195.09,104.7,-0.06828,0.00016,3.09949]
[1778976260569,34.5,78195.24,104.7,-0.06829,0.00016,3.09983]
[1778976260884,34.5,78195.24,104.7,-0.06829,0.00016,3.09983]
[1778976268625,34.51,78199.76,104.7,-0.06759,0.00016,3.07566]
[1778976269389,34.51,78199.76,104.7,-0.06759,0.00016,3.07566]
[1778976269433,34.51,78199.76,104.7,-0.06759,0.00016,3.07566]
[1778976271926,34.51,78200.79,104.7,-0.06724,0.00016,3.06006]
[1778976272572,34.51,78200.79,104.7,-0.06724,0.00016,3.06006]
[1778976275841,34.51,78201.13,104.7,-0.06719,0.00016,3.05835]
[1778976276335,34.51,78201.12,104.7,-0.0672,0.00016,3.05861]
[1778976282723,34.52,78199.23,104.7,-0.06754,0.00016,3.07058]
[1778976288765,34.53,78199.26,104.7,-0.06757,0.00016,3.07151]
[1778976301673,34.53,78199.32,104.7,-0.06757,0.00016,3.07171]
[1778976302323,34.54,78200.92,104.7,-0.06737,0.00016,3.06452]
[1778976302867,34.54,78210.03,104.7,-0.06592,0.00016,3.01369]
[1778976307907,34.55,78210.67,104.7,-0.06585,0.00016,3.01141]
[1778976312940,34.55,78211.26,104.7,-0.06581,0.00016,3.00978]
[1778976316194,34.56,78210.93,104.7,-0.06587,0.00016,3.01216]
[1778976316240,34.56,78211.41,104.7,-0.0658,0.00016,3.00977]
[1778976322003,34.56,78211.24,104.7,-0.06587,0.00016,3.012]
[1778976327038,34.57,78204.34,104.7,-0.06699,0.00016,3.05147]
[1778976330059,34.57,78198.36,104.7,-0.06797,0.00016,3.08543]
[1778976335102,34.57,78189.87,104.7,-0.06916,0.00016,3.12337]
[1778976340136,34.57,78186.81,104.7,-0.06966,0.00016,3.14077]
[1778976341742,34.57,78186.81,104.7,-0.06966,0.00016,3.14077]
[1778976347186,34.57,78186.84,104.7,-0.06965,0.00016,3.14056]
[1778976349201,34.57,78191.81,104.7,-0.06884,0.00016,3.11238]
[1778976354235,34.58,78191.58,104.7,-0.06888,0.00016,3.1139]
[1778976359270,34.58,78190.05,104.7,-0.06914,0.00016,3.1227]
[1778976364306,34.58,78189.88,104.7,-0.06917,0.00016,3.12374]
[1778976369341,34.58,78189.71,104.7,-0.0692,0.00016,3.12477]
[1778976374376,34.58,78189.82,104.7,-0.06918,0.00016,3.12422]
[1778976379411,34.58,78189.7,104.7,-0.0692,0.00016,3.12497]
[1778976386460,34.58,78185.55,104.7,-0.06989,0.00017,3.14861]
[1778976391495,34.58,78182.4,104.7,-0.07019,0.00017,3.1558]
[1778976396530,34.58,78182.43,104.7,-0.07018,0.00017,3.15546]
[1778976402572,34.58,78181.04,104.7,-0.07041,0.00017,3.16319]
[1778976407608,34.57,78181.12,104.7,-0.07039,0.00017,3.16254]
[1778976412647,34.57,78180.52,104.7,-0.07049,0.00017,3.1658]
[1778976417683,34.57,78180.68,104.7,-0.07045,0.00017,3.16471]
[1778976422718,34.57,78184.32,104.7,-0.06985,0.00017,3.14384]
[1778976427753,34.57,78185.69,104.7,-0.06962,0.00016,3.13611]
[1778976432789,34.57,78185.95,104.7,-0.06958,0.00016,3.1347]
[1778976437824,34.57,78186.19,104.7,-0.06954,0.00016,3.13341]
[1778976444873,34.57,78185.72,104.7,-0.06962,0.00016,3.13617]
[1778976450915,34.57,78184.64,104.7,-0.0698,0.00017,3.14233]
[1778976455952,34.57,78184.51,104.7,-0.06962,0.00017,3.13258]
[1778976460987,34.57,78184.39,104.7,-0.06964,0.00017,3.13332]
[1778976467029,34.57,78185.07,104.7,-0.06953,0.00016,3.12956]
[1778976472064,34.57,78184.86,104.7,-0.06957,0.00016,3.13082]
[1778976482134,34.58,78185.17,104.7,-0.06952,0.00016,3.12916]
[1778976488724,34.58,78186.59,104.7,-0.06929,0.00016,3.12121]
[1778976497244,34.58,78186.69,104.7,-0.06928,0.00016,3.12094]
[1778976502279,34.58,78186.43,104.7,-0.06933,0.00016,3.12254]
[1778976507314,34.58,78186.87,104.7,-0.06926,0.00016,3.1202]
[1778976512349,34.58,78186.58,104.7,-0.0691,0.00016,3.11145]
[1778976521412,34.58,78186.41,104.7,-0.06914,0.00016,3.11275]
[1778976527454,34.58,78186.55,104.7,-0.06912,0.00016,3.11217]
[1778976537526,34.58,78186.55,104.7,-0.06913,0.00016,3.11252]
[1778976542561,34.58,78186.48,104.7,-0.06915,0.00016,3.11308]
[1778976549610,34.59,78186.86,104.7,-0.06909,0.00016,3.11117]
[1778976554645,34.59,78187.47,104.7,-0.069,0.00016,3.10789]
[1778976560688,34.59,78187.44,104.7,-0.06901,0.00016,3.1083]
[1778976565723,34.59,78187.4,104.7,-0.06902,0.00016,3.10873]
[1778976569438,34.59,78186.92,104.7,-0.0691,0.00016,3.11154]
[1778976569467,34.59,78186.92,104.7,-0.0691,0.00016,3.11154]
[1778976575794,34.59,78186.8,104.7,-0.06892,0.00016,3.10201]
[1778976578815,34.59,78195.53,104.7,-0.06751,0.00016,3.05304]
[1778976579822,34.59,78200.25,104.7,-0.06675,0.00016,3.0268]
[1778976584857,34.6,78197.92,104.7,-0.06715,0.00016,3.0406]
[1778976593225,34.6,78197.06,104.7,-0.0673,0.00016,3.04587]
[1778976593243,34.6,78197.06,104.7,-0.0673,0.00016,3.04587]
[1778976593920,34.6,78205.99,104.7,-0.0659,0.00016,2.99701]
[1778976597730,34.61,78208.03,104.7,-0.0656,0.00016,2.9864]
[1778976598955,34.61,78200.76,104.7,-0.06676,0.00016,3.02721]
[1778976603990,34.61,78203.64,104.7,-0.06633,0.00016,3.01204]
[1778976609026,34.62,78205.09,104.7,-0.06613,0.00016,3.00494]
[1778976611789,34.62,78205.05,104.7,-0.06614,0.00016,3.00536]
[1778976611791,34.62,78205.05,104.7,-0.06614,0.00016,3.00536]
[1778976614178,34.62,78210.82,104.7,-0.06524,0.00016,2.97404]
[1778976618865,34.63,78212.19,104.7,-0.06506,0.00016,2.96771]
[1778976618867,34.63,78212.19,104.7,-0.06506,0.00016,2.96771]
[1778976621321,34.63,78208.98,104.7,-0.06559,0.00016,2.98618]
[1778976627152,34.64,78211.94,104.7,-0.06516,0.00016,2.9712]
[1778976632187,34.65,78212.36,104.7,-0.06493,0.00016,2.96001]
[1778976637226,34.65,78212.59,104.7,-0.06493,0.00016,2.96002]
[1778976643268,34.66,78212.74,104.7,-0.06495,0.00016,2.96071]
[1778976649546,34.67,78213.23,104.7,-0.0649,0.00016,2.95877]
[1778976649547,34.67,78213.23,104.7,-0.0649,0.00016,2.95877]
[1778976650317,34.67,78201.93,104.7,-0.06671,0.00016,3.02225]
[1778976653338,34.67,78197.0,104.7,-0.06751,0.00016,3.05011]
[1778976658373,34.68,78197.1,104.7,-0.06751,0.00016,3.05009]
[1778976664417,34.68,78197.0,104.7,-0.06755,0.00016,3.05132]
[1778976665424,34.68,78191.61,104.7,-0.06843,0.00016,3.08165]
[1778976667480,34.68,78190.76,104.7,-0.06857,0.00016,3.08649]
[1778976667581,34.68,78190.57,104.7,-0.0686,0.00016,3.08762]
[1778976673480,34.68,78184.77,104.7,-0.06957,0.00016,3.12098]
[1778976679662,34.68,78184.7,104.7,-0.06958,0.00016,3.1215]
[1778976679664,34.68,78184.7,104.7,-0.06958,0.00016,3.1215]
[1778976685319,34.69,78184.2,104.7,-0.06968,0.00017,3.12488]
[1778976690599,34.69,78179.85,104.7,-0.07041,0.00017,3.14984]
[1778976691421,34.69,78179.85,104.7,-0.07041,0.00017,3.14984]
[1778976691597,34.69,78179.85,104.7,-0.07041,0.00017,3.14984]
[1778976691863,34.69,78179.85,104.7,-0.07041,0.00017,3.14984]
[1778976693601,34.69,78175.54,104.7,-0.07092,0.00017,3.1638]
[1778976693903,34.69,78175.54,104.7,-0.07092,0.00017,3.1638]
[1778976697091,34.69,78174.11,104.7,-0.07116,0.00017,3.17193]
[1778976697144,34.69,78169.93,104.7,-0.07187,0.00017,3.19583]
[1778976703691,34.69,78170.04,104.7,-0.07183,0.00017,3.19477]
[1778976708726,34.68,78171.02,104.7,-0.07166,0.00017,3.18888]
[1778976713761,34.68,78170.55,104.7,-0.07173,0.00017,3.19133]
[1778976718796,34.68,78171.12,104.7,-0.07163,0.00017,3.18781]
[1778976724705,34.68,78172.14,104.7,-0.07145,0.00017,3.1818]
[1778976725845,34.68,78181.23,104.7,-0.06993,0.00017,3.12993]
[1778976731887,34.68,78185.11,104.7,-0.0693,0.00016,3.10838]
[1778976737271,34.68,78185.63,104.7,-0.06922,0.00016,3.10575]
[1778976742964,34.69,78186.43,104.7,-0.06911,0.00016,3.10183]
[1778976748000,34.69,78186.91,104.7,-0.06904,0.00016,3.09959]
[1778976753035,34.69,78186.57,104.7,-0.0689,0.00016,3.09143]
[1778976758070,34.69,78185.9,104.7,-0.06903,0.00016,3.09571]
[1778976763106,34.7,78186.0,104.7,-0.06903,0.00016,3.09564]
[1778976768141,34.7,78186.75,104.7,-0.06892,0.00016,3.09191]
[1778976774183,34.7,78185.94,104.7,-0.06907,0.00016,3.09711]
[1778976780825,34.7,78186.56,104.7,-0.06897,0.00016,3.09371]
[1778976786267,34.71,78186.87,104.7,-0.06895,0.00016,3.09308]
[1778976791302,34.71,78187.07,104.7,-0.06893,0.00016,3.09247]
[1778976796337,34.71,78188.12,104.7,-0.06878,0.00016,3.08717]
[1778976801372,34.72,78188.8,104.7,-0.06869,0.00016,3.08393]
[1778976806407,34.72,78188.77,104.7,-0.06871,0.00016,3.08467]
[1778976811442,34.72,78188.94,104.7,-0.06849,0.00016,3.07375]
[1778976816477,34.73,78188.79,104.7,-0.06853,0.00016,3.07522]
[1778976821512,34.73,78188.84,104.7,-0.06854,0.00016,3.07556]
[1778976826548,34.73,78189.26,104.7,-0.06849,0.00016,3.07384]
[1778976831918,34.74,78189.21,104.7,-0.06851,0.00016,3.0745]
[1778976831919,34.74,78189.21,104.7,-0.06851,0.00016,3.0745]
[1778976832933,34.74,78189.28,104.7,-0.0685,0.00016,3.07436]
[1778976833596,34.74,78195.78,104.7,-0.06746,0.00016,3.03824]
[1778976837624,34.74,78189.4,104.7,-0.06851,0.00016,3.07467]
[1778976838634,34.74,78185.21,104.7,-0.0692,0.00016,3.09836]
[1778976839641,34.74,78180.17,104.7,-0.07004,0.00017,3.12693]
[1778976844676,34.74,78177.47,104.7,-0.07049,0.00017,3.14236]
[1778976849712,34.74,78177.12,104.7,-0.07055,0.00017,3.1444]
[1778976856143,34.74,78176.68,104.7,-0.07063,0.00017,3.14692]
[1778976861798,34.74,78176.01,104.7,-0.07074,0.00017,3.15073]
[1778976866833,34.74,78176.52,104.7,-0.07065,0.00017,3.14785]
[1778976869485,34.74,78176.41,104.7,-0.07067,0.00017,3.14847]
[1778976870009,34.74,78176.41,104.7,-0.07067,0.00017,3.14847]
[1778976873322,34.74,78176.44,104.7,-0.07045,0.00017,3.13766]
[1778976880931,34.74,78176.56,104.7,-0.07044,0.00017,3.13708]
[1778976885736,34.74,78176.53,104.7,-0.07044,0.00017,3.13726]
[1778976885966,34.74,78172.2,104.7,-0.07117,0.00017,3.16195]
[1778976886973,34.74,78167.7,104.7,-0.07193,0.00017,3.18764]
[1778976891889,34.74,78168.16,104.7,-0.07184,0.00017,3.18477]
[1778976897043,34.74,78168.12,104.7,-0.07184,0.00017,3.18471]
[1778976902208,34.74,78168.02,104.7,-0.07186,0.00017,3.18515]
[1778976903085,34.74,78173.85,104.7,-0.07087,0.00017,3.15175]
[1778976908120,34.74,78176.45,104.7,-0.07044,0.00017,3.13712]
[1778976911141,34.74,78180.75,104.7,-0.06973,0.00017,3.11287]
[1778976917185,34.74,78180.6,104.7,-0.06976,0.00017,3.11413]
[1778976918780,34.74,78180.56,104.7,-0.06977,0.00017,3.11442]
[1778976924234,34.75,78181.01,104.7,-0.06971,0.00017,3.11229]
[1778976927389,34.75,78180.89,104.7,-0.06973,0.00017,3.11311]
[1778976933297,34.75,78184.78,104.7,-0.0689,0.00016,3.08122]
[1778976938332,34.75,78185.15,104.7,-0.06886,0.00016,3.07973]
[1778976943367,34.76,78185.14,104.7,-0.06887,0.00016,3.08038]
[1778976948402,34.76,78185.09,104.7,-0.0689,0.00016,3.08125]
[1778976954444,34.76,78185.21,104.7,-0.0689,0.00016,3.08127]
[1778976959479,34.77,78185.29,104.7,-0.0689,0.00016,3.0814]
[1778976964514,34.77,78185.34,104.7,-0.06891,0.00016,3.08169]
[1778976965080,34.77,78185.34,104.7,-0.06891,0.00016,3.08169]
[1778976965083,34.77,78185.34,104.7,-0.06891,0.00016,3.08169]
[1778976970556,34.77,78192.26,104.7,-0.06781,0.00016,3.04393]
[1778976976598,34.78,78193.05,104.7,-0.06771,0.00016,3.04057]
[1778976981633,34.78,78192.36,104.7,-0.06785,0.00016,3.04528]
[1778976988682,34.79,78186.07,104.7,-0.06891,0.00016,3.08165]
[1778977000766,34.8,78182.96,104.7,-0.06924,0.00016,3.08957]
[1778977012850,34.8,78182.97,104.7,-0.06927,0.00016,3.09045]
[1778977017885,34.8,78183.02,104.7,-0.06927,0.00016,3.09054]
[1778977023927,34.8,78183.81,104.7,-0.06915,0.00016,3.08654]
[1778977029969,34.81,78183.17,104.7,-0.06927,0.00016,3.0906]
[1778977035007,34.81,78182.58,104.7,-0.06938,0.00017,3.09425]
[1778977040040,34.81,78179.83,104.7,-0.06984,0.00017,3.11004]
[1778977045074,34.81,78180.46,104.7,-0.06974,0.00017,3.10668]
[1778977052123,34.81,78180.47,104.7,-0.06954,0.00017,3.09631]
[1778977060179,34.82,78180.46,104.7,-0.06955,0.00017,3.09682]
[1778977062265,34.82,78180.46,104.7,-0.06955,0.00017,3.09682]
[1778977062366,34.82,78180.47,104.7,-0.06955,0.00017,3.09688]
[1778977063459,34.82,78180.47,104.7,-0.06955,0.00017,3.09688]
[1778977063560,34.81,78180.47,104.7,-0.06954,0.00017,3.09652]
[1778977064347,34.81,78180.47,104.7,-0.06954,0.00017,3.09652]
[1778977064448,34.81,78180.47,104.7,-0.06954,0.00017,3.09658]
[1778977070252,34.8,78180.26,104.7,-0.06952,0.00017,3.09565]
[1778977076293,34.79,78180.3,104.7,-0.06945,0.00017,3.09332]
[1778977079776,34.79,78180.3,104.7,-0.06945,0.00017,3.09332]
[1778977080321,34.79,78180.28,104.7,-0.06941,0.00017,3.09204]
[1778977082786,34.79,78180.42,104.7,-0.06939,0.00017,3.09138]
[1778977082959,34.79,78180.42,104.7,-0.06939,0.00017,3.09138]
[1778977083444,34.79,78180.42,104.7,-0.06939,0.00017,3.09138]
[1778977083532,34.79,78185.88,104.7,-0.0685,0.00016,3.06076]
[1778977084350,34.79,78192.49,104.7,-0.06742,0.00016,3.02394]
[1778977087383,34.79,78194.17,104.7,-0.06716,0.00016,3.01495]
[1778977087466,34.79,78194.17,104.7,-0.06716,0.00016,3.01495]
[1778977087567,34.79,78193.24,104.7,-0.06732,0.00016,3.02031]
[1778977087773,34.79,78193.24,104.7,-0.06732,0.00016,3.02031]
[1778977088378,34.79,78192.53,104.7,-0.06743,0.00016,3.02403]
[1778977093413,34.79,78192.83,104.7,-0.0674,0.00016,3.02327]
[1778977098448,34.8,78191.64,104.7,-0.06762,0.00016,3.03081]
[1778977101113,34.8,78192.49,104.7,-0.0675,0.00016,3.02643]
[1778977101203,34.8,78192.49,104.7,-0.0675,0.00016,3.02643]
[1778977101469,34.8,78192.32,104.7,-0.06753,0.00016,3.02757]
[1778977105415,34.8,78192.35,104.7,-0.06753,0.00016,3.02778]
[1778977108789,34.8,78192.03,104.7,-0.06757,0.00016,3.02901]
[1778977114560,34.8,78192.09,104.7,-0.06736,0.00016,3.01858]
[1778977121609,34.81,78190.57,104.7,-0.06764,0.00016,3.02805]
[1778977126644,34.81,78186.7,104.7,-0.06829,0.00016,3.05029]
[1778977134700,34.82,78186.39,104.7,-0.06836,0.00016,3.05291]
[1778977143317,34.82,78186.41,104.7,-0.06837,0.00016,3.0531]
[1778977143318,34.82,78186.41,104.7,-0.06837,0.00016,3.0531]
[1778977143764,34.82,78177.85,104.7,-0.0698,0.00017,3.10181]
[1778977148799,34.82,78177.67,104.7,-0.06983,0.00017,3.10295]
[1778977155848,34.82,78177.38,104.7,-0.06988,0.00017,3.10469]
[1778977161890,34.82,78177.45,104.7,-0.06987,0.00017,3.10434]
[1778977167932,34.82,78177.76,104.7,-0.06982,0.00017,3.10261]
[1778977170019,34.82,78177.76,104.7,-0.06982,0.00017,3.10261]
[1778977170090,34.82,78177.76,104.7,-0.06982,0.00017,3.10261]
[1778977180016,34.82,78178.1,104.7,-0.06956,0.00017,3.09028]
[1778977190086,34.82,78178.12,104.7,-0.06956,0.00017,3.09047]
[1778977195124,34.83,78178.1,104.7,-0.06957,0.00017,3.09074]
[1778977205194,34.83,78178.15,104.7,-0.06957,0.00017,3.09077]
[1778977215265,34.83,78178.29,104.7,-0.06956,0.00017,3.09028]
[1778977220325,34.83,78177.78,104.7,-0.06965,0.00017,3.09327]
[1778977226344,34.83,78177.45,104.7,-0.06971,0.00017,3.09531]
[1778977231379,34.83,78177.17,104.7,-0.06954,0.00017,3.08634]
[1778977236414,34.83,78174.75,104.7,-0.06995,0.00017,3.10013]
[1778977237051,34.83,78174.75,104.7,-0.06995,0.00017,3.10013]
[1778977238093,34.83,78172.8,104.7,-0.07028,0.00017,3.11117]
[1778977243463,34.83,78172.5,104.7,-0.07033,0.00017,3.11286]
[1778977244022,34.83,78172.5,104.7,-0.07033,0.00017,3.11286]
[1778977246484,34.83,78163.26,104.7,-0.07189,0.00017,3.16533]
[1778977251519,34.83,78164.49,104.7,-0.07166,0.00017,3.15788]
[1778977257561,34.83,78164.84,104.7,-0.07159,0.00017,3.15541]
[1778977262713,34.83,78164.42,104.7,-0.07166,0.00017,3.15766]
[1778977268638,34.82,78162.76,104.7,-0.07192,0.00017,3.16644]
[1778977270487,34.82,78162.19,104.7,-0.07201,0.00017,3.16961]
[1778977270652,34.82,78160.51,104.7,-0.0723,0.00017,3.17913]
[1778977271041,34.82,78160.51,104.7,-0.0723,0.00017,3.17913]
[1778977271208,34.82,78160.51,104.7,-0.0723,0.00017,3.17913]
[1778977271659,34.82,78155.31,104.7,-0.07319,0.00017,3.20893]
[1778977277568,34.82,78154.13,104.7,-0.07339,0.00017,3.21554]
[1778977277617,34.82,78154.13,104.7,-0.07339,0.00017,3.21554]
[1778977277705,34.82,78154.13,104.7,-0.07339,0.00017,3.21554]
[1778977277708,34.82,78154.13,104.7,-0.07339,0.00017,3.21554]
[1778977284750,34.81,78148.41,104.7,-0.07435,0.00017,3.24728]
[1778977287771,34.81,78142.71,104.7,-0.07533,0.00018,3.27995]
[1778977288778,34.81,78136.8,104.7,-0.07638,0.00018,3.3143]
[1778977294820,34.8,78136.85,104.7,-0.07611,0.00018,3.30173]
[1778977299868,34.8,78136.38,104.7,-0.07617,0.00018,3.30361]
[1778977304601,34.79,78132.78,104.7,-0.07677,0.00018,3.32328]
[1778977304775,34.79,78132.78,104.7,-0.07677,0.00018,3.32328]
[1778977309925,34.78,78129.84,104.7,-0.07725,0.00018,3.33903]
[1778977314960,34.78,78128.18,104.7,-0.07751,0.00018,3.34738]
[1778977322009,34.76,78128.16,104.7,-0.07745,0.00018,3.34539]
[1778977327149,34.76,78128.82,104.7,-0.0773,0.00018,3.3406]
[1778977329058,34.75,78119.9,104.7,-0.07889,0.00018,3.39209]
[1778977334525,34.75,78120.5,104.7,-0.07873,0.00018,3.38701]
[1778977334625,34.74,78120.72,104.7,-0.07868,0.00018,3.38533]
[1778977340135,34.75,78119.79,104.7,-0.07888,0.00018,3.39183]
[1778977341010,34.75,78119.79,104.7,-0.07888,0.00018,3.39183]
[1778977344755,34.75,78119.26,104.7,-0.07899,0.00018,3.39545]
[1778977344856,34.75,78119.06,104.7,-0.07903,0.00018,3.39679]
[1778977346472,34.75,78119.18,104.7,-0.07901,0.00018,3.39623]
[1778977346485,34.75,78119.19,104.7,-0.079,0.00018,3.39578]
[1778977348838,34.75,78119.19,104.7,-0.079,0.00018,3.39578]
[1778977350354,34.75,78119.09,104.7,-0.07903,0.00018,3.39683]
[1778977355014,34.75,78119.24,104.7,-0.07879,0.00018,3.38519]
[1778977355019,34.75,78119.24,104.7,-0.07879,0.00018,3.38519]
[1778977357167,34.76,78123.33,104.7,-0.07807,0.00018,3.36179]
[1778977357457,34.76,78123.33,104.7,-0.07807,0.00018,3.36179]
[1778977357515,34.76,78125.51,104.7,-0.07767,0.00018,3.34911]
[1778977363817,34.75,78126.23,104.7,-0.0775,0.00018,3.34329]
[1778977368435,34.74,78128.78,104.7,-0.07699,0.00018,3.32672]
[1778977368868,34.74,78128.12,104.7,-0.0771,0.00018,3.33031]
[1778977371156,34.75,78128.75,104.7,-0.077,0.00018,3.3271]
[1778977374365,34.75,78129.86,104.7,-0.07682,0.00018,3.32136]
[1778977379479,34.76,78131.9,104.7,-0.0765,0.00018,3.31074]
[1778977379580,34.76,78131.69,104.7,-0.07654,0.00018,3.31225]
[1778977381007,34.76,78131.89,104.7,-0.0765,0.00018,3.31081]
[1778977381833,34.76,78131.89,104.7,-0.0765,0.00018,3.31081]
[1778977381889,34.75,78131.89,104.7,-0.07649,0.00018,3.31054]
[1778977382407,34.75,78131.89,104.7,-0.07649,0.00018,3.31054]
[1778977382430,34.75,78131.99,104.7,-0.07647,0.00018,3.30969]
[1778977387180,34.75,78132.77,104.7,-0.07629,0.00018,3.30408]
[1778977387447,34.75,78132.77,104.7,-0.07629,0.00018,3.30408]
[1778977387544,34.75,78132.77,104.7,-0.07629,0.00018,3.30408]
[1778977387548,34.75,78133.45,104.7,-0.07616,0.00018,3.29984]
[1778977388388,34.75,78133.45,104.7,-0.07616,0.00018,3.29984]
[1778977388489,34.75,78133.45,104.7,-0.07617,0.00018,3.30013]
[1778977393506,34.74,78133.19,104.7,-0.07618,0.00018,3.30042]
[1778977400555,34.73,78133.22,104.7,-0.07613,0.00018,3.29855]
[1778977404353,34.73,78133.25,104.7,-0.0761,0.00018,3.29767]
[1778977404412,34.73,78133.25,104.7,-0.07609,0.00018,3.29743]
[1778977407340,34.73,78134.01,104.7,-0.07597,0.00018,3.2936]
[1778977408499,34.73,78133.93,104.7,-0.076,0.00018,3.29439]
[1778977408611,34.73,78133.79,104.7,-0.07603,0.00018,3.29552]
[1778977410317,34.73,78133.81,104.7,-0.07602,0.00018,3.29517]
[1778977410490,34.73,78133.81,104.7,-0.07602,0.00018,3.29517]
[1778977410964,34.73,78133.81,104.7,-0.07602,0.00018,3.29517]
[1778977410591,34.73,78133.81,104.7,-0.07602,0.00018,3.29494]
[1778977411873,34.73,78133.81,104.7,-0.07602,0.00018,3.29494]
[1778977411953,34.73,78133.81,104.7,-0.0758,0.00018,3.2843]
[1778977417760,34.73,78133.85,104.7,-0.07579,0.00018,3.28374]
[1778977417861,34.73,78134.0,104.7,-0.07575,0.00018,3.28244]
[1778977418362,34.73,78134.0,104.7,-0.07575,0.00018,3.28244]
[1778977420963,34.73,78134.0,104.7,-0.07576,0.00018,3.28277]
[1778977426739,34.75,78134.11,104.7,-0.07582,0.00018,3.28479]
[1778977433788,34.76,78134.7,104.7,-0.07578,0.00018,3.28365]
[1778977441844,34.79,78134.16,104.7,-0.07604,0.00018,3.29221]
[1778977443858,34.79,78139.97,104.7,-0.07503,0.00018,3.25896]
[1778977447823,34.79,78141.63,104.7,-0.07477,0.00018,3.25037]
[1778977447886,34.8,78144.03,104.7,-0.07436,0.00018,3.23683]
[1778977452712,34.8,78144.1,104.7,-0.07434,0.00018,3.23626]
[1778977452922,34.79,78144.15,104.7,-0.07431,0.00018,3.23542]
[1778977453306,34.79,78144.15,104.7,-0.07431,0.00018,3.23542]
[1778977453929,34.79,78144.11,104.7,-0.07433,0.00018,3.23606]
[1778977455533,34.79,78144.11,104.7,-0.07433,0.00018,3.23606]
[1778977455943,34.79,78144.2,104.7,-0.07431,0.00018,3.23527]
[1778977456491,34.79,78144.2,104.7,-0.07431,0.00018,3.23527]
[1778977456950,34.8,78144.04,104.7,-0.07435,0.00018,3.23661]
[1778977457617,34.8,78144.04,104.7,-0.07435,0.00018,3.23661]
[1778977458573,34.79,78144.04,104.7,-0.07435,0.00018,3.23647]
[1778977458619,34.79,78144.04,104.7,-0.07434,0.00018,3.23634]
[1778977459931,34.79,78144.04,104.7,-0.07434,0.00018,3.23634]
[1778977460032,34.8,78144.23,104.7,-0.07433,0.00018,3.23606]
[1778977461424,34.8,78143.9,104.7,-0.07439,0.00018,3.23798]
[1778977461711,34.8,78143.9,104.7,-0.07439,0.00018,3.23798]
[1778977468027,34.79,78144.27,104.7,-0.07429,0.00018,3.2348]
[1778977470181,34.79,78144.27,104.7,-0.07429,0.00018,3.2348]
[1778977470191,34.79,78144.27,104.7,-0.07429,0.00018,3.2348]
[1778977477294,34.79,78144.23,104.7,-0.07405,0.00018,3.22316]
[1778977477708,34.79,78144.23,104.7,-0.07405,0.00018,3.22316]
[1778977477713,34.79,78148.33,104.7,-0.07333,0.00017,3.19938]
[1778977478452,34.79,78148.33,104.7,-0.07333,0.00017,3.19938]
[1778977478553,34.79,78149.34,104.7,-0.07317,0.00017,3.19403]
[1778977481118,34.79,78153.43,104.7,-0.07246,0.00017,3.17039]
[1778977486153,34.79,78155.87,104.7,-0.07204,0.00017,3.15633]
[1778977491299,34.79,78155.69,104.7,-0.07207,0.00017,3.15735]
[1778977500251,34.79,78155.61,104.7,-0.07208,0.00017,3.1577]
[1778977503210,34.79,78154.84,104.7,-0.07221,0.00017,3.16208]
[1778977513569,34.79,78155.56,104.7,-0.07208,0.00017,3.15787]
[1778977513625,34.79,78155.56,104.7,-0.07208,0.00017,3.15779]
[1778977520391,34.81,78155.65,104.7,-0.07218,0.00017,3.16098]
[1778977525426,34.82,78155.66,104.7,-0.07225,0.00017,3.16352]
[1778977531468,34.84,78155.6,104.7,-0.07213,0.00017,3.15611]
[1778977539524,34.86,78155.67,104.7,-0.07225,0.00017,3.15984]
[1778977541057,34.86,78155.67,104.7,-0.07225,0.00017,3.15984]
[1778977547317,34.87,78155.68,104.7,-0.07229,0.00017,3.16132]
[1778977552617,34.89,78157.2,104.7,-0.07218,0.00017,3.15768]
[1778977557652,34.91,78158.17,104.7,-0.07209,0.00017,3.15471]
[1778977559446,34.91,78158.17,104.7,-0.07209,0.00017,3.15471]
[1778977559667,34.91,78158.18,104.7,-0.07212,0.00017,3.15567]
[1778977561038,34.91,78158.18,104.7,-0.07212,0.00017,3.15567]
[1778977563468,34.91,78158.14,104.7,-0.07212,0.00017,3.15579]
[1778977563695,34.91,78151.73,104.7,-0.07323,0.00017,3.19244]
[1778977564473,34.91,78151.73,104.7,-0.07323,0.00017,3.19244]
[1778977564911,34.91,78150.95,104.7,-0.07336,0.00017,3.19682]
[1778977565939,34.91,78150.95,104.7,-0.07336,0.00017,3.19682]
[1778977566009,34.91,78149.31,104.7,-0.07366,0.00017,3.2067]
[1778977567789,34.91,78149.26,104.7,-0.07366,0.00017,3.20687]
[1778977567839,34.91,78148.95,104.7,-0.07371,0.00017,3.20854]
[1778977569103,34.91,78143.29,104.7,-0.07472,0.00018,3.24163]
[1778977570517,34.91,78142.27,104.7,-0.07491,0.00018,3.24791]
[1778977570861,34.91,78142.27,104.7,-0.07491,0.00018,3.24791]
[1778977570864,34.91,78142.27,104.7,-0.07491,0.00018,3.24791]
[1778977570909,34.92,78141.36,104.7,-0.07508,0.00018,3.25355]
[1778977573613,34.91,78140.11,104.7,-0.07529,0.00018,3.26042]
[1778977573616,34.91,78140.11,104.7,-0.07529,0.00018,3.26042]
[1778977575695,34.91,78139.83,104.7,-0.07533,0.00018,3.26166]
[1778977575698,34.91,78139.83,104.7,-0.07533,0.00018,3.26166]
[1778977576410,34.91,78139.94,104.7,-0.0753,0.00018,3.26083]
[1778977576787,34.91,78140.21,104.7,-0.07525,0.00018,3.25907]
[1778977578211,34.91,78140.52,104.7,-0.0752,0.00018,3.25763]
[1778977579361,34.91,78140.08,104.7,-0.07529,0.00018,3.26054]
[1778977579808,34.92,78140.15,104.7,-0.07529,0.00018,3.26049]
[1778977581005,34.92,78140.15,104.7,-0.07529,0.00018,3.26049]
[1778977581336,34.92,78140.15,104.7,-0.07529,0.00018,3.2603]
[1778977585850,34.91,78130.05,104.7,-0.07706,0.00018,3.31825]
[1778977591005,34.91,78129.7,104.7,-0.0771,0.00018,3.31948]
[1778977595830,34.9,78130.63,104.7,-0.07666,0.00018,3.3014]
[1778977595931,34.9,78130.63,104.7,-0.07665,0.00018,3.30114]
[1778977600337,34.9,78128.43,104.7,-0.07707,0.00018,3.31485]
[1778977601038,34.9,78128.43,104.7,-0.07707,0.00018,3.31485]
[1778977601081,34.9,78122.47,104.7,-0.07817,0.00018,3.35037]
[1778977601843,34.9,78122.47,104.7,-0.07817,0.00018,3.35037]
[1778977601964,34.9,78117.81,104.7,-0.07903,0.00018,3.37807]
[1778977603052,34.9,78117.81,104.7,-0.07903,0.00018,3.37807]
[1778977606740,34.9,78117.07,104.7,-0.07913,0.00018,3.3813]
[1778977610984,34.89,78117.07,104.7,-0.07911,0.00018,3.38053]
[1778977610987,34.89,78117.07,104.7,-0.07911,0.00018,3.38053]
[1778977611345,34.89,78117.07,104.7,-0.07906,0.00018,3.37899]
[1778977612135,34.89,78117.07,104.7,-0.07906,0.00018,3.37899]
[1778977612699,34.88,78117.07,104.7,-0.07905,0.00018,3.37861]
[1778977619083,34.87,78116.71,104.7,-0.07903,0.00018,3.37808]
[1778977620981,34.87,78115.32,104.7,-0.07927,0.00018,3.38593]
[1778977621994,34.87,78115.34,104.7,-0.07926,0.00018,3.38543]
[1778977621998,34.87,78115.34,104.7,-0.07926,0.00018,3.38543]
[1778977623111,34.86,78126.17,104.7,-0.07726,0.00018,3.32077]
[1778977628146,34.85,78127.13,104.7,-0.07704,0.00018,3.31364]
[1778977629369,34.85,78127.53,104.7,-0.07695,0.00018,3.31101]
[1778977630971,34.85,78127.53,104.7,-0.07695,0.00018,3.31072]
[1778977636202,34.84,78127.91,104.7,-0.07683,0.00018,3.30684]
[1778977636429,34.84,78127.91,104.7,-0.07683,0.00018,3.30684]
[1778977637049,34.84,78127.91,104.7,-0.07683,0.00018,3.30684]
[1778977637658,34.84,78127.76,104.7,-0.07685,0.00018,3.30745]
[1778977637721,34.84,78127.76,104.7,-0.07684,0.00018,3.30718]
[1778977641065,34.84,78127.51,104.7,-0.07691,0.00018,3.30944]
[1778977650028,34.85,78128.4,104.7,-0.07679,0.00018,3.30581]
[1778977651545,34.86,78129.19,104.7,-0.07668,0.00018,3.30224]
[1778977651567,34.86,78131.02,104.7,-0.07614,0.00018,3.2808]
[1778977652760,34.86,78131.02,104.7,-0.07614,0.00018,3.2808]
[1778977652826,34.86,78132.02,104.7,-0.07595,0.00018,3.2747]
[1778977654328,34.86,78132.21,104.7,-0.07593,0.00018,3.27391]
[1778977654431,34.86,78132.25,104.7,-0.07593,0.00018,3.27398]
[1778977657153,34.86,78132.25,104.7,-0.07593,0.00018,3.27398]
[1778977657496,34.86,78132.25,104.7,-0.07591,0.00018,3.27329]
[1778977658356,34.86,78138.87,104.7,-0.07472,0.00018,3.23457]
[1778977661039,34.86,78140.02,104.7,-0.07452,0.00018,3.22773]
[1778977666412,34.85,78140.28,104.7,-0.07444,0.00018,3.22509]
[1778977671447,34.85,78139.72,104.7,-0.07451,0.00018,3.22754]
[1778977676482,34.84,78139.62,104.7,-0.07451,0.00018,3.22734]
[1778977681517,34.84,78139.67,104.7,-0.07447,0.00018,3.2263]
[1778977690582,34.83,78139.22,104.7,-0.07451,0.00018,3.22761]
[1778977695617,34.83,78134.95,104.7,-0.07525,0.00018,3.25167]
[1778977696389,34.83,78134.95,104.7,-0.07525,0.00018,3.25167]
[1778977696625,34.83,78133.52,104.7,-0.0755,0.00018,3.25982]
[1778977699839,34.83,78129.25,104.7,-0.07629,0.00018,3.28578]
[1778977701013,34.83,78129.25,104.7,-0.07629,0.00018,3.28578]
[1778977701035,34.83,78122.37,104.7,-0.07755,0.00018,3.32645]
[1778977701430,34.83,78122.37,104.7,-0.07755,0.00018,3.32645]
[1778977701659,34.83,78120.23,104.7,-0.07794,0.00018,3.33931]
[1778977702862,34.83,78120.23,104.7,-0.07794,0.00018,3.33931]
[1778977702931,34.83,78120.57,104.7,-0.07787,0.00018,3.33699]
[1778977703428,34.83,78120.57,104.7,-0.07787,0.00018,3.33699]
[1778977703673,34.83,78119.88,104.7,-0.07801,0.00018,3.3413]
[1778977708287,34.83,78119.33,104.7,-0.07808,0.00018,3.3436]
[1778977711013,34.83,78119.37,104.7,-0.07805,0.00018,3.34273]
[1778977714181,34.82,78118.52,104.7,-0.07794,0.00018,3.3354]
[1778977719216,34.81,78115.8,104.7,-0.07839,0.00018,3.34988]
[1778977721004,34.81,78113.57,104.7,-0.07878,0.00018,3.36242]
[1778977727309,34.8,78111.82,104.7,-0.07904,0.00019,3.37064]
[1778977727845,34.79,78111.55,104.7,-0.07907,0.00019,3.37152]
[1778977728409,34.79,78111.55,104.7,-0.07907,0.00019,3.37152]
[1778977728852,34.79,78111.97,104.7,-0.07899,0.00018,3.36921]
[1778977734894,34.78,78111.82,104.7,-0.07896,0.00018,3.36797]
[1778977738273,34.78,78111.79,104.7,-0.07894,0.00018,3.36744]
[1778977738276,34.78,78111.79,104.7,-0.07894,0.00018,3.36744]
[1778977738922,34.78,78111.79,104.7,-0.07892,0.00018,3.36673]
[1778977743957,34.78,78112.77,104.7,-0.07876,0.00018,3.36187]
[1778977748992,34.78,78112.38,104.7,-0.07887,0.00018,3.36513]
[1778977754027,34.79,78112.51,104.7,-0.07887,0.00018,3.3653]
[1778977758212,34.79,78112.51,104.7,-0.07889,0.00018,3.36586]
[1778977761472,34.8,78113.92,104.7,-0.07865,0.00018,3.35829]
[1778977764887,34.8,78114.62,104.7,-0.07854,0.00018,3.35474]
[1778977765105,34.8,78119.69,104.7,-0.07762,0.00018,3.32501]
[1778977770243,34.81,78120.88,104.7,-0.07744,0.00018,3.31925]
[1778977771250,34.81,78120.92,104.7,-0.07744,0.00018,3.31927]
[1778977771255,34.81,78120.92,104.7,-0.07744,0.00018,3.31927]
[1778977771347,34.81,78120.96,104.7,-0.07721,0.00018,3.30821]
[1778977776309,34.81,78120.97,104.7,-0.07719,0.00018,3.30734]
[1778977777784,34.8,78121.0,104.7,-0.07717,0.00018,3.30662]
[1778977777855,34.8,78121.0,104.7,-0.07716,0.00018,3.30635]
[1778977780307,34.8,78121.0,104.7,-0.07716,0.00018,3.30635]
[1778977780974,34.8,78120.87,104.7,-0.0772,0.00018,3.30766]
[1778977781217,34.81,78120.88,104.7,-0.0772,0.00018,3.30787]
[1778977782221,34.81,78120.88,104.7,-0.0772,0.00018,3.30787]
[1778977788266,34.8,78121.64,104.7,-0.07701,0.00018,3.3015]
[1778977789853,34.8,78121.64,104.7,-0.07701,0.00018,3.3015]
[1778977789892,34.8,78121.64,104.7,-0.07701,0.00018,3.3015]
[1778977789984,34.8,78121.64,104.7,-0.07701,0.00018,3.3015]
[1778977790280,34.79,78141.51,104.7,-0.07345,0.00018,3.18531]
[1778977791345,34.79,78149.81,104.7,-0.07201,0.00017,3.13764]
[1778977793786,34.8,78148.18,104.7,-0.0723,0.00017,3.14744]
[1778977795315,34.8,78161.59,104.7,-0.07003,0.00017,3.07162]
[1778977796323,34.8,78169.1,104.7,-0.06877,0.00017,3.02956]
[1778977800788,34.81,78168.36,104.7,-0.06894,0.00017,3.03498]
[1778977801358,34.81,78161.59,104.7,-0.0701,0.00017,3.07401]
[1778977804250,34.81,78161.58,104.7,-0.07011,0.00017,3.0743]
[1778977807360,34.81,78160.98,104.7,-0.07021,0.00017,3.07794]
[1778977812633,34.82,78160.58,104.7,-0.0703,0.00017,3.08067]
[1778977812635,34.82,78160.58,104.7,-0.0703,0.00017,3.08067]
[1778977813029,34.82,78160.58,104.7,-0.0703,0.00017,3.08067]
[1778977818509,34.82,78156.34,104.7,-0.07102,0.00017,3.10504]
[1778977818512,34.82,78156.34,104.7,-0.07102,0.00017,3.10504]
[1778977819442,34.82,78156.68,104.7,-0.07097,0.00017,3.10315]
[1778977821546,34.82,78156.6,104.7,-0.07098,0.00017,3.1037]
[1778977821985,34.82,78156.6,104.7,-0.07098,0.00017,3.1037]
[1778977824021,34.82,78156.66,104.7,-0.07098,0.00017,3.10345]
[1778977824023,34.82,78156.66,104.7,-0.07098,0.00017,3.10345]
[1778977826056,34.82,78156.69,104.7,-0.07097,0.00017,3.10338]
[1778977828547,34.82,78149.07,104.7,-0.07229,0.00017,3.14705]
[1778977829449,34.82,78149.07,104.7,-0.07229,0.00017,3.14705]
[1778977833042,34.82,78147.52,104.7,-0.07233,0.00017,3.14496]
[1778977833208,34.82,78147.52,104.7,-0.07233,0.00017,3.14496]
[1778977833582,34.82,78153.55,104.7,-0.07129,0.00017,3.11048]
[1778977838618,34.82,78155.79,104.7,-0.07092,0.00017,3.09799]
[1778977843654,34.82,78155.76,104.7,-0.07093,0.00017,3.09846]
[1778977848967,34.82,78155.61,104.7,-0.07096,0.00017,3.09954]
[1778977854731,34.83,78158.87,104.7,-0.07043,0.00017,3.08158]
[1778977856916,34.83,78158.89,104.7,-0.07043,0.00017,3.08156]
[1778977858930,34.83,78158.67,104.7,-0.07047,0.00017,3.08297]
[1778977865808,34.83,78156.69,104.7,-0.07082,0.00017,3.09475]
[1778977870843,34.83,78158.91,104.7,-0.07045,0.00017,3.08253]
[1778977875878,34.84,78159.17,104.7,-0.07042,0.00017,3.0815]
[1778977880913,34.84,78158.82,104.7,-0.0705,0.00017,3.08393]
[1778977889976,34.84,78158.91,104.7,-0.0705,0.00017,3.08417]
[1778977895011,34.84,78159.26,104.7,-0.07024,0.00017,3.07181]
[1778977900061,34.85,78159.91,104.7,-0.07014,0.00017,3.06866]
[1778977905096,34.85,78160.16,104.7,-0.07012,0.00017,3.06779]
[1778977911418,34.85,78160.18,104.7,-0.07013,0.00017,3.06812]
[1778977915603,34.86,78160.1,104.7,-0.07016,0.00017,3.06924]
[1778977915798,34.86,78160.1,104.7,-0.07016,0.00017,3.06924]
[1778977918499,34.86,78160.08,104.7,-0.07017,0.00017,3.06958]
[1778977926246,34.86,78160.03,104.7,-0.07021,0.00017,3.07084]
[1778977930900,34.86,78159.51,104.7,-0.07031,0.00017,3.07422]
[1778977931415,34.86,78159.51,104.7,-0.07031,0.00017,3.07422]
[1778977931514,34.86,78153.2,104.7,-0.07139,0.00017,3.11011]
[1778977937324,34.87,78149.46,104.7,-0.07203,0.00017,3.1316]
[1778977942359,34.87,78146.3,104.7,-0.07258,0.00017,3.14971]
[1778977947394,34.87,78146.15,104.7,-0.07261,0.00017,3.15051]
[1778977953436,34.86,78146.47,104.7,-0.07233,0.00017,3.13768]
[1778977960487,34.87,78146.67,104.7,-0.07229,0.00017,3.13658]
[1778977966531,34.87,78146.75,104.7,-0.07228,0.00017,3.13618]
[1778977973580,34.87,78147.15,104.7,-0.07221,0.00017,3.13397]
[1778977978615,34.87,78146.91,104.7,-0.07226,0.00017,3.13542]
[1778977983650,34.87,78154.31,104.7,-0.07099,0.00017,3.09332]
[1778977988685,34.87,78155.18,104.7,-0.07085,0.00017,3.08878]
[1778977993720,34.87,78155.1,104.7,-0.07088,0.00017,3.08964]
[1778977999763,34.87,78154.21,104.7,-0.07104,0.00017,3.09514]
[1778978005550,34.87,78151.9,104.7,-0.07144,0.00017,3.10854]
[1778978005923,34.87,78151.7,104.7,-0.07148,0.00017,3.10973]
[1778978006843,34.88,78151.29,104.7,-0.07155,0.00017,3.1121]
[1778978016882,34.88,78150.5,104.7,-0.07148,0.00017,3.10615]
[1778978022924,34.88,78151.43,104.7,-0.07133,0.00017,3.10115]
[1778978028966,34.88,78151.24,104.7,-0.07137,0.00017,3.10256]
[1778978039038,34.88,78151.24,104.7,-0.07139,0.00017,3.10309]
[1778978045082,34.89,78151.23,104.7,-0.0714,0.00017,3.10347]
[1778978051302,34.89,78151.24,104.7,-0.0714,0.00017,3.10346]
[1778978057166,34.89,78150.02,104.7,-0.07162,0.00017,3.11094]
[1778978062203,34.89,78150.03,104.7,-0.07163,0.00017,3.11108]
[1778978067238,34.89,78150.35,104.7,-0.07158,0.00017,3.10947]
[1778978081337,34.89,78150.27,104.7,-0.07139,0.00017,3.09974]
[1778978086372,34.9,78150.24,104.7,-0.07141,0.00017,3.10019]
[1778978089019,34.9,78153.29,104.7,-0.07089,0.00017,3.08299]
[1778978094428,34.9,78156.16,104.7,-0.07042,0.00017,3.06735]
[1778978099463,34.9,78156.09,104.7,-0.07044,0.00017,3.06827]
[1778978109533,34.91,78156.09,104.7,-0.07047,0.00017,3.06929]
[1778978114568,34.91,78155.86,104.7,-0.07053,0.00017,3.07109]
[1778978119801,34.91,78155.83,104.7,-0.07054,0.00017,3.07155]
[1778978119812,34.91,78155.83,104.7,-0.07054,0.00017,3.07155]
[1778978120610,34.91,78158.94,104.7,-0.07002,0.00017,3.05428]
[1778978125645,34.92,78161.36,104.7,-0.06962,0.00017,3.041]
[1778978130680,34.92,78165.41,104.7,-0.06896,0.00017,3.0187]
[1778978135716,34.92,78165.24,104.7,-0.06879,0.00017,3.00959]
[1778978141757,34.93,78165.69,104.7,-0.06874,0.00017,3.00783]
[1778978147799,34.93,78165.98,104.7,-0.06871,0.00017,3.00697]
[1778978151828,34.93,78170.25,104.7,-0.06802,0.00017,2.98372]
[1778978156109,34.94,78180.26,104.7,-0.06639,0.00016,2.92893]
[1778978157397,34.94,78180.26,104.7,-0.06639,0.00016,2.92893]
[1778978157568,34.94,78180.26,104.7,-0.06639,0.00016,2.92893]
[1778978157628,34.94,78192.24,104.7,-0.06448,0.00016,2.86359]
[1778978158402,34.94,78192.24,104.7,-0.06448,0.00016,2.86359]
[1778978158670,34.94,78192.24,104.7,-0.06448,0.00016,2.86359]
[1778978158976,34.94,78192.07,104.7,-0.06452,0.00016,2.86486]
[1778978159101,34.94,78192.07,104.7,-0.06452,0.00016,2.86486]
[1778978159587,34.94,78192.07,104.7,-0.06452,0.00016,2.86486]
[1778978160626,34.94,78192.07,104.7,-0.06452,0.00016,2.86486]
[1778978160782,34.94,78192.07,104.7,-0.06452,0.00016,2.86486]
[1778978161193,34.94,78192.1,104.7,-0.06451,0.00016,2.8647]
[1778978161848,34.94,78192.23,104.7,-0.0645,0.00016,2.86434]
[1778978167942,34.95,78194.67,104.7,-0.06418,0.00016,2.85326]
[1778978178559,34.96,78195.94,104.7,-0.06402,0.00016,2.84783]
[1778978178563,34.96,78195.94,104.7,-0.06402,0.00016,2.84783]
[1778978179019,34.97,78200.95,104.7,-0.06331,0.00016,2.82335]
[1778978180526,34.97,78200.95,104.7,-0.06331,0.00016,2.82335]
[1778978180528,34.97,78200.95,104.7,-0.06331,0.00016,2.82335]
[1778978186068,34.99,78205.04,104.7,-0.06276,0.00016,2.80439]
[1778978191140,34.99,78205.08,104.7,-0.06278,0.00016,2.80505]
[1778978200166,35.02,78205.04,104.7,-0.06272,0.00016,2.79998]
[1778978205201,35.03,78206.09,104.7,-0.06262,0.00015,2.79653]
[1778978211243,35.05,78207.12,104.7,-0.06254,0.00015,2.79364]
[1778978216367,35.06,78206.05,104.7,-0.06275,0.00015,2.80109]
[1778978217791,35.06,78200.14,104.7,-0.0637,0.00016,2.83369]
[1778978223327,35.07,78197.95,104.7,-0.0641,0.00016,2.84765]
[1778978225595,35.08,78191.72,104.7,-0.06511,0.00016,2.88212]
[1778978227356,35.08,78187.03,104.7,-0.06588,0.00016,2.90828]
[1778978228363,35.08,78182.65,104.7,-0.06659,0.00016,2.93254]
[1778978231384,35.09,78178.33,104.7,-0.06732,0.00016,2.95692]
[1778978233717,35.09,78179.33,104.7,-0.06716,0.00016,2.95157]
[1778978233719,35.09,78179.33,104.7,-0.06716,0.00016,2.95157]
[1778978239051,35.09,78180.33,104.7,-0.06703,0.00016,2.94716]
[1778978244475,35.1,78180.56,104.7,-0.06702,0.00016,2.94697]
[1778978249510,35.1,78180.35,104.7,-0.06708,0.00016,2.94901]
[1778978253611,35.1,78180.31,104.7,-0.06709,0.00016,2.94941]
[1778978253612,35.1,78180.31,104.7,-0.06709,0.00016,2.94941]
[1778978256062,35.11,78183.59,104.7,-0.06637,0.00016,2.92155]
[1778978256064,35.11,78183.59,104.7,-0.06637,0.00016,2.92155]
[1778978263609,35.12,78183.83,104.7,-0.06638,0.00016,2.92194]
[1778978269651,35.12,78184.75,104.7,-0.06627,0.00016,2.91814]
[1778978274686,35.13,78184.15,104.7,-0.0664,0.00016,2.92248]
[1778978279721,35.14,78184.91,104.7,-0.0663,0.00016,2.91932]
[1778978285763,35.14,78183.78,104.7,-0.06652,0.00016,2.92671]
[1778978293820,35.15,78183.39,104.7,-0.06663,0.00016,2.93038]
[1778978299628,35.15,78183.56,104.7,-0.06662,0.00016,2.93]
[1778978299638,35.15,78183.56,104.7,-0.06662,0.00016,2.93]
[1778978304897,35.16,78183.48,104.7,-0.06668,0.00016,2.93209]
[1778978308946,35.16,78183.48,104.7,-0.06668,0.00016,2.93209]
[1778978309039,35.16,78183.48,104.7,-0.06668,0.00016,2.93209]
[1778978314967,35.17,78183.18,104.7,-0.06656,0.00016,2.92478]
[1778978318988,35.17,78183.17,104.7,-0.06658,0.00016,2.92541]
[1778978326054,35.18,78183.17,104.7,-0.06659,0.00016,2.92559]
[1778978330072,35.19,78173.94,104.7,-0.06816,0.00017,2.97845]
[1778978332086,35.19,78168.67,104.7,-0.06904,0.00017,3.00785]
[1778978337121,35.19,78167.82,104.7,-0.06919,0.00017,3.01285]
[1778978342156,35.19,78175.79,104.7,-0.06787,0.00016,2.96897]
[1778978345177,35.19,78181.64,104.7,-0.06693,0.00016,2.93715]
[1778978346812,35.19,78181.64,104.7,-0.06693,0.00016,2.93715]
[1778978347814,35.19,78182.64,104.7,-0.06677,0.00016,2.93184]
[1778978353233,35.2,78182.27,104.7,-0.06687,0.00016,2.93515]
[1778978361289,35.21,78182.09,104.7,-0.06694,0.00016,2.93752]
[1778978371359,35.22,78181.68,104.7,-0.06683,0.00016,2.93067]
[1778978375146,35.22,78181.66,104.7,-0.06685,0.00016,2.93129]
[1778978375387,35.22,78175.91,104.7,-0.0678,0.00016,2.96307]
[1778978380422,35.22,78174.92,104.7,-0.06798,0.00016,2.96911]
[1778978385457,35.23,78174.95,104.7,-0.06799,0.00016,2.96954]
[1778978390492,35.23,78175.88,104.7,-0.06786,0.00016,2.96501]
[1778978395527,35.23,78176.63,104.7,-0.06775,0.00016,2.96153]
[1778978401569,35.24,78176.46,104.7,-0.0678,0.00016,2.96325]
[1778978406605,35.24,78179.23,104.7,-0.06737,0.00016,2.94872]
[1778978411640,35.25,78179.19,104.7,-0.0674,0.00016,2.94969]
[1778978416675,35.25,78176.15,104.7,-0.06792,0.00016,2.96712]
[1778978423724,35.25,78176.73,104.7,-0.06785,0.00016,2.96477]
[1778978424903,35.25,78176.73,104.7,-0.06785,0.00016,2.96477]
[1778978428598,35.25,78176.21,104.7,-0.06793,0.00016,2.96744]
[1778978428602,35.25,78176.21,104.7,-0.06793,0.00016,2.96744]
[1778978428867,35.25,78169.6,104.7,-0.06901,0.00017,3.00377]
[1778978429820,35.25,78169.6,104.7,-0.06901,0.00017,3.00377]
[1778978429836,35.25,78167.16,104.7,-0.06941,0.00017,3.01705]
[1778978434881,35.25,78167.38,104.7,-0.06918,0.00017,3.00591]
[1778978440337,35.26,78169.02,104.7,-0.06895,0.00017,2.99813]
[1778978440837,35.26,78169.02,104.7,-0.06895,0.00017,2.99813]
[1778978440938,35.27,78169.02,104.7,-0.06896,0.00017,2.99867]
[1778978446889,35.26,78168.95,104.7,-0.06893,0.00017,2.99744]
[1778978451924,35.25,78170.81,104.7,-0.06858,0.00017,2.98582]
[1778978456959,35.24,78170.94,104.7,-0.06852,0.00017,2.9839]
[1778978460363,35.24,78170.82,104.7,-0.06852,0.00017,2.98385]
[1778978465950,35.23,78170.78,104.7,-0.06849,0.00017,2.98289]
[1778978472069,35.22,78170.65,104.7,-0.06846,0.00017,2.98176]
[1778978474410,35.22,78172.18,104.7,-0.06819,0.00017,2.97284]
[1778978480126,35.21,78171.65,104.7,-0.06824,0.00017,2.97446]
[1778978485161,35.21,78172.52,104.7,-0.06807,0.00017,2.9686]
[1778978490196,35.2,78171.9,104.7,-0.06814,0.00017,2.97103]
[1778978492906,35.2,78171.89,104.7,-0.06791,0.00017,2.96004]
[1778978493893,35.2,78171.88,104.7,-0.06791,0.00017,2.95989]
[1778978499259,35.19,78170.64,104.7,-0.06807,0.00017,2.96541]
[1778978500266,35.19,78165.97,104.7,-0.06884,0.00017,2.99109]
[1778978506139,35.19,78163.79,104.7,-0.06918,0.00017,3.00222]
[1778978508276,35.18,78163.82,104.7,-0.06916,0.00017,3.00154]
[1778978514364,35.17,78164.25,104.7,-0.06903,0.00017,2.9971]
[1778978520410,35.16,78163.29,104.7,-0.06914,0.00017,3.00091]
[1778978524806,35.16,78162.96,104.7,-0.06918,0.00017,3.00222]
[1778978526603,35.16,78158.78,104.7,-0.06986,0.00017,3.02474]
[1778978526906,35.16,78158.78,104.7,-0.06986,0.00017,3.02474]
[1778978532494,35.15,78157.08,104.7,-0.07008,0.00017,3.03208]
[1778978536522,35.14,78152.31,104.7,-0.07086,0.00017,3.05763]
[1778978543571,35.13,78151.94,104.7,-0.07085,0.00017,3.05732]
[1778978545338,35.13,78151.94,104.7,-0.07085,0.00017,3.05732]
[1778978550620,35.11,78148.66,104.7,-0.07134,0.00017,3.07337]
[1778978555655,35.1,78148.66,104.7,-0.07106,0.00017,3.06065]
[1778978561808,35.1,78148.52,104.7,-0.07104,0.00017,3.0601]
[1778978569460,35.08,78148.52,104.7,-0.07097,0.00017,3.0578]
[1778978569461,35.08,78148.52,104.7,-0.07097,0.00017,3.0578]
[1778978577810,35.07,78148.98,104.7,-0.07079,0.00017,3.05166]
[1778978578434,35.07,78148.98,104.7,-0.07079,0.00017,3.05166]
[1778978578514,35.07,78148.98,104.7,-0.07079,0.00017,3.05166]
[1778978579824,35.06,78142.68,104.7,-0.07185,0.00017,3.08663]
[1778978580917,35.06,78142.68,104.7,-0.07185,0.00017,3.08663]
[1778978581010,35.06,78130.82,104.7,-0.07392,0.00018,3.15393]
[1778978586873,35.04,78128.53,104.7,-0.07424,0.00018,3.16418]
[1778978591130,35.04,78127.21,104.7,-0.07444,0.00018,3.17078]
[1778978593267,35.03,78129.26,104.7,-0.07402,0.00018,3.15699]
[1778978598957,35.01,78128.72,104.7,-0.07402,0.00018,3.15714]
[1778978603992,35.0,78128.75,104.7,-0.07394,0.00018,3.15452]
[1778978608970,34.99,78125.17,104.7,-0.07452,0.00018,3.17316]
[1778978609471,34.99,78125.17,104.7,-0.0745,0.00018,3.17264]
[1778978615053,34.98,78125.61,104.7,-0.07413,0.00018,3.15694]
[1778978615644,34.97,78125.61,104.7,-0.0741,0.00018,3.15596]
[1778978621541,34.96,78125.61,104.7,-0.07407,0.00018,3.15498]
[1778978627153,34.94,78123.25,104.7,-0.07434,0.00018,3.16373]
[1778978633195,34.92,78123.58,104.7,-0.07419,0.00018,3.15887]
[1778978638230,34.91,78122.05,104.7,-0.07437,0.00018,3.16476]
[1778978641251,34.9,78115.07,104.7,-0.07559,0.00018,3.20373]
[1778978646328,34.89,78112.98,104.7,-0.0759,0.00018,3.21362]
[1778978652328,34.87,78112.08,104.7,-0.07594,0.00018,3.2149]
[1778978654342,34.86,78100.54,104.7,-0.07803,0.00019,3.28142]
[1778978657363,34.85,78105.55,104.7,-0.07704,0.00018,3.24995]
[1778978660160,34.84,78111.62,104.7,-0.07589,0.00018,3.21323]
[1778978665419,34.83,78114.09,104.7,-0.07534,0.00018,3.19558]
[1778978670454,34.81,78113.88,104.7,-0.07529,0.00018,3.19415]
[1778978675489,34.8,78113.44,104.7,-0.07506,0.00018,3.18293]
[1778978680524,34.78,78112.94,104.7,-0.07507,0.00018,3.18328]
[1778978682538,34.78,78107.62,104.7,-0.07601,0.00018,3.21329]
[1778978687342,34.77,78106.71,104.7,-0.07612,0.00018,3.21692]
[1778978688353,34.76,78106.71,104.7,-0.07609,0.00018,3.2158]
[1778978693615,34.75,78106.16,104.7,-0.07608,0.00018,3.21563]
[1778978698650,34.73,78113.68,104.7,-0.07463,0.00018,3.16895]
[1778978701671,34.72,78122.9,104.7,-0.07293,0.00018,3.1141]
[1778978706707,34.71,78126.07,104.7,-0.07231,0.00018,3.09393]
[1778978711742,34.7,78125.94,104.7,-0.07228,0.00018,3.0928]
[1778978713756,34.7,78121.3,104.7,-0.07307,0.00018,3.11877]
[1778978715770,34.69,78116.61,104.7,-0.07389,0.00018,3.14505]
[1778978720805,34.68,78116.64,104.7,-0.07381,0.00018,3.14262]
[1778978733896,34.65,78116.51,104.7,-0.07343,0.00018,3.12655]
[1778978739938,34.64,78116.07,104.7,-0.07343,0.00018,3.12658]
[1778978749002,34.62,78115.6,104.7,-0.0734,0.00018,3.12552]
[1778978755044,34.61,78115.79,104.7,-0.07329,0.00018,3.12195]
[1778978761087,34.59,78113.03,104.7,-0.07371,0.00018,3.13554]
[1778978762094,34.59,78106.67,104.7,-0.07485,0.00018,3.17218]
[1778978765971,34.58,78103.86,104.7,-0.07531,0.00018,3.18716]
[1778978766122,34.58,78098.92,104.7,-0.07621,0.00018,3.21568]
[1778978769143,34.57,78091.26,104.7,-0.07758,0.00019,3.25926]
[1778978769829,34.57,78091.26,104.7,-0.07758,0.00019,3.25926]
[1778978775185,34.55,78087.92,104.7,-0.07809,0.00019,3.27541]
[1778978778206,34.54,78083.61,104.7,-0.07885,0.00019,3.29921]
[1778978782234,34.53,78077.82,104.7,-0.07987,0.00019,3.33122]
[1778978787269,34.51,78072.05,104.7,-0.08086,0.00019,3.36237]
[1778978788276,34.51,78067.56,104.7,-0.08171,0.0002,3.38878]
[1778978791578,34.49,78067.25,104.7,-0.08146,0.00019,3.37688]
[1778978793855,34.48,78071.49,104.7,-0.08058,0.00019,3.34968]
[1778978794318,34.48,78078.56,104.7,-0.0792,0.00019,3.30643]
[1778978799409,34.47,78081.31,104.7,-0.07859,0.00019,3.28724]
[1778978800360,34.46,78081.5,104.7,-0.07851,0.00019,3.28481]
[1778978805600,34.46,78081.09,104.7,-0.07858,0.00019,3.28675]
[1778978805699,34.46,78081.09,104.7,-0.07857,0.00019,3.28664]
[1778978807233,34.46,78081.09,104.7,-0.07857,0.00019,3.28664]
[1778978812445,34.43,78082.49,104.7,-0.07817,0.00019,3.27389]
[1778978817480,34.42,78082.79,104.7,-0.07802,0.00019,3.26908]
[1778978822515,34.4,78082.4,104.7,-0.078,0.00019,3.26842]
[1778978827530,34.39,78084.23,104.7,-0.07758,0.00019,3.25517]
[1778978827696,34.39,78084.23,104.7,-0.07758,0.00019,3.25517]
[1778978833886,34.37,78083.58,104.7,-0.07759,0.00019,3.25562]
[1778978840277,34.35,78083.59,104.7,-0.07748,0.00019,3.25217]
[1778978845676,34.33,78083.25,104.7,-0.07742,0.00019,3.25025]
[1778978850711,34.32,78083.33,104.7,-0.07732,0.00019,3.24698]
[1778978856298,34.31,78082.79,104.7,-0.07712,0.00019,3.23673]
[1778978861789,34.29,78083.1,104.7,-0.07694,0.00019,3.23115]
[1778978868452,34.28,78083.1,104.7,-0.07688,0.00019,3.22905]
[1778978877901,34.24,78082.66,104.7,-0.07677,0.00019,3.2255]
[1778978882936,34.23,78082.91,104.7,-0.07664,0.00019,3.22147]
[1778978887971,34.22,78082.48,104.7,-0.07664,0.00019,3.22154]
[1778978893006,34.2,78082.96,104.7,-0.07648,0.00019,3.21619]
[1778978898041,34.19,78082.05,104.7,-0.07657,0.00019,3.21918]
[1778978899817,34.19,78080.19,104.7,-0.0769,0.00019,3.2298]
[1778978899820,34.19,78080.19,104.7,-0.0769,0.00019,3.2298]
[1778978900055,34.19,78073.05,104.7,-0.07824,0.00019,3.27211]
[1778978900765,34.19,78073.05,104.7,-0.07824,0.00019,3.27211]
[1778978901062,34.18,78070.33,104.7,-0.07875,0.00019,3.28793]
[1778978906137,34.18,78069.74,104.7,-0.07885,0.00019,3.29125]
[1778978912175,34.18,78068.87,104.7,-0.07877,0.00019,3.28467]
[1778978919553,34.18,78068.53,104.7,-0.07882,0.00019,3.28635]
[1778978924223,34.17,78064.42,104.7,-0.07959,0.00019,3.31054]
[1778978929260,34.17,78063.68,104.7,-0.07972,0.00019,3.31441]
[1778978929587,34.17,78063.68,104.7,-0.07972,0.00019,3.31441]
[1778978935300,34.17,78064.23,104.7,-0.07958,0.00019,3.31029]
[1778978939888,34.16,78063.75,104.7,-0.07966,0.00019,3.31269]
[1778978945370,34.16,78062.81,104.7,-0.07982,0.00019,3.31761]
[1778978946925,34.16,78062.89,104.7,-0.0798,0.00019,3.31699]
[1778978947401,34.16,78062.89,104.7,-0.0798,0.00019,3.31699]
[1778978947477,34.16,78067.0,104.7,-0.079,0.00019,3.29196]
[1778978948451,34.16,78067.0,104.7,-0.079,0.00019,3.29196]
[1778978948552,34.15,78071.37,104.7,-0.07814,0.00019,3.26484]
[1778978954433,34.14,78071.86,104.7,-0.07795,0.00019,3.25892]
[1778978959468,34.12,78071.86,104.7,-0.07786,0.00019,3.256]
[1778978964503,34.11,78069.15,104.7,-0.07828,0.00019,3.26941]
[1778978969538,34.09,78068.99,104.7,-0.07822,0.00019,3.26739]
[1778978974573,34.08,78069.63,104.7,-0.07777,0.00019,3.24925]
[1778978979608,34.06,78069.91,104.7,-0.07761,0.00019,3.24416]
[1778978984643,34.04,78069.12,104.7,-0.07767,0.00019,3.24612]
[1778978986973,34.04,78066.91,104.7,-0.07807,0.00019,3.25889]
[1778978987134,34.04,78066.96,104.7,-0.07805,0.00019,3.25801]
[1778978987775,34.04,78066.96,104.7,-0.07805,0.00019,3.25801]
[1778978987876,34.04,78066.95,104.7,-0.07805,0.00019,3.25802]
[1778978989415,34.04,78066.95,104.7,-0.07805,0.00019,3.25802]
[1778978989487,34.04,78066.43,104.7,-0.07813,0.00019,3.26058]
[1778978991691,34.03,78066.48,104.7,-0.07812,0.00019,3.26019]
[1778978992437,34.03,78066.48,104.7,-0.07812,0.00019,3.26019]
[1778979001554,34.03,78067.61,104.7,-0.07787,0.00019,3.25249]
[1778979002498,34.03,78067.65,104.7,-0.07786,0.00019,3.25221]
[1778979002563,34.03,78069.04,104.7,-0.0776,0.00019,3.2438]
[1778979002753,34.03,78069.04,104.7,-0.0776,0.00019,3.2438]
[1778979002769,34.03,78071.75,104.7,-0.07708,0.00019,3.22747]
[1778979003866,34.03,78071.75,104.7,-0.07708,0.00019,3.22747]
[1778979004412,34.03,78071.75,104.7,-0.07708,0.00019,3.22747]
[1778979007804,34.03,78078.67,104.7,-0.07577,0.00019,3.18608]
[1778979012942,34.03,78078.82,104.7,-0.07575,0.00019,3.1855]
[1778979019995,34.05,78081.21,104.7,-0.0754,0.00019,3.1742]
[1778979025041,34.06,78081.21,104.7,-0.07548,0.00019,3.17666]
[1778979030745,34.06,78080.78,104.7,-0.07558,0.00019,3.17988]
[1778979036000,34.07,78080.03,104.7,-0.0755,0.00019,3.17374]
[1778979041036,34.07,78079.92,104.7,-0.07554,0.00019,3.175]
[1778979046071,34.07,78080.21,104.7,-0.07551,0.00019,3.17388]
[1778979047467,34.07,78080.21,104.7,-0.07551,0.00019,3.17388]
[1778979047568,34.07,78080.21,104.7,-0.07551,0.00019,3.174]
[1778979048735,34.07,78080.1,104.7,-0.07552,0.00019,3.17423]
[1778979048755,34.07,78080.1,104.7,-0.07552,0.00019,3.17423]
[1778979050667,34.07,78080.14,104.7,-0.0755,0.00019,3.17357]
[1778979051297,34.07,78080.49,104.7,-0.0754,0.00019,3.17063]
[1778979052300,34.07,78080.49,104.7,-0.0754,0.00019,3.17063]
[1778979052400,34.07,78080.5,104.7,-0.07541,0.00019,3.17069]
[1778979056131,34.06,78080.47,104.7,-0.07537,0.00019,3.1696]
[1778979058707,34.05,78080.55,104.7,-0.07532,0.00019,3.16784]
[1778979061241,34.05,78080.48,104.7,-0.0753,0.00019,3.16741]
[1778979061598,34.05,78080.48,104.7,-0.0753,0.00019,3.16741]
[1778979062656,34.05,78080.48,104.7,-0.07529,0.00019,3.16698]
[1778979062184,34.05,78089.25,104.7,-0.07367,0.00018,3.1151]
[1778979063191,34.04,78094.24,104.7,-0.07274,0.00018,3.08537]
[1778979064511,34.04,78094.24,104.7,-0.07274,0.00018,3.08537]
[1778979064612,34.05,78094.14,104.7,-0.07277,0.00018,3.0862]
[1778979065538,34.05,78094.14,104.7,-0.07277,0.00018,3.0862]
[1778979065621,34.05,78094.23,104.7,-0.07276,0.00018,3.08592]
[1778979069233,34.05,78098.42,104.7,-0.07202,0.00018,3.06188]
[1778979074268,34.06,78098.47,104.7,-0.07205,0.00018,3.06301]
[1778979079303,34.06,78098.42,104.7,-0.0721,0.00018,3.06472]
[1778979081519,34.07,78098.26,104.7,-0.07214,0.00018,3.06594]
[1778979081620,34.07,78098.37,104.7,-0.07213,0.00018,3.06557]
[1778979083446,34.07,78097.38,104.7,-0.0723,0.00018,3.0711]
[1778979083547,34.06,78096.89,104.7,-0.07238,0.00018,3.0737]
[1778979085341,34.07,78096.61,104.7,-0.07244,0.00018,3.07561]
[1778979085442,34.07,78096.61,104.7,-0.07245,0.00018,3.07588]
[1778979085826,34.07,78096.61,104.7,-0.07245,0.00018,3.07588]
[1778979086506,34.07,78096.61,104.7,-0.07245,0.00018,3.07588]
[1778979091346,34.06,78096.6,104.7,-0.07242,0.00018,3.07484]
[1778979091387,34.06,78096.59,104.7,-0.07217,0.00018,3.06321]
[1778979094480,34.06,78096.7,104.7,-0.07216,0.00018,3.06284]
[1778979094581,34.06,78096.7,104.7,-0.07218,0.00018,3.06342]
[1778979100452,34.06,78096.75,104.7,-0.07212,0.00018,3.06161]
[1778979102633,34.05,78096.75,104.7,-0.0721,0.00018,3.06111]
[1778979102734,34.05,78096.64,104.7,-0.07212,0.00018,3.06151]
[1778979108508,34.06,78097.99,104.7,-0.07192,0.00018,3.05511]
[1778979113543,34.07,78097.91,104.7,-0.07198,0.00018,3.05706]
[1778979118578,34.07,78094.07,104.7,-0.07272,0.00018,3.08099]
[1778979121599,34.08,78083.16,104.7,-0.07475,0.00019,3.14612]
[1778979122606,34.08,78078.74,104.7,-0.07558,0.00019,3.17261]
[1778979126634,34.08,78074.57,104.7,-0.07638,0.00019,3.19791]
[1778979131669,34.09,78074.86,104.7,-0.07635,0.00019,3.19704]
[1778979136704,34.09,78074.66,104.7,-0.0764,0.00019,3.19856]
[1778979137603,34.09,78074.66,104.7,-0.0764,0.00019,3.19856]
[1778979137711,34.09,78074.53,104.7,-0.07643,0.00019,3.1994]
[1778979137989,34.09,78074.53,104.7,-0.07643,0.00019,3.1994]
[1778979138718,34.09,78074.66,104.7,-0.07641,0.00019,3.19869]
[1778979142746,34.09,78079.11,104.7,-0.07558,0.00019,3.17249]
[1778979147781,34.09,78077.14,104.7,-0.07596,0.00019,3.18474]
[1778979152816,34.1,78073.55,104.7,-0.07642,0.00019,3.1953]
[1778979156844,34.1,78078.01,104.7,-0.07559,0.00019,3.16904]
[1778979161879,34.1,78074.6,104.7,-0.07625,0.00019,3.18986]
[1778979166914,34.1,78075.44,104.7,-0.0761,0.00019,3.18532]
[1778979171952,34.11,78075.32,104.7,-0.07614,0.00019,3.18652]
[1778979177994,34.11,78074.43,104.7,-0.07632,0.00019,3.19238]
[1778979183032,34.11,78077.63,104.7,-0.07574,0.00019,3.17374]
[1778979188066,34.11,78078.23,104.7,-0.07564,0.00019,3.17078]
[1778979193104,34.12,78078.3,104.7,-0.07565,0.00019,3.17092]
[1778979198140,34.12,78078.79,104.7,-0.07557,0.00019,3.16854]
[1778979203175,34.12,78078.5,104.7,-0.07564,0.00019,3.17077]
[1778979208210,34.12,78078.88,104.7,-0.07559,0.00019,3.16901]
[1778979213245,34.13,78078.33,104.7,-0.07547,0.00019,3.16145]
[1778979218280,34.13,78078.24,104.7,-0.0755,0.00019,3.16249]
[1778979223315,34.13,78078.06,104.7,-0.07555,0.00019,3.16403]
[1778979228351,34.14,78078.86,104.7,-0.07541,0.00019,3.15977]
[1778979233386,34.14,78078.98,104.7,-0.07541,0.00019,3.15954]
[1778979238421,34.14,78078.13,104.7,-0.07558,0.00019,3.16502]
[1778979243456,34.14,78084.04,104.7,-0.07449,0.00019,3.13041]
[1778979248491,34.15,78081.52,104.7,-0.07502,0.00019,3.1473]
[1778979253526,34.16,78078.86,104.7,-0.07553,0.00019,3.16362]
[1778979258561,34.16,78077.55,104.7,-0.07579,0.00019,3.17187]
[1778979264603,34.16,78077.56,104.7,-0.07581,0.00019,3.17238]
[1778979272659,34.17,78077.58,104.7,-0.07559,0.00019,3.16175]
[1778979278701,34.17,78078.26,104.7,-0.07549,0.00019,3.1585]
[1778979284743,34.17,78077.95,104.7,-0.07557,0.00019,3.16117]
[1778979290832,34.18,78078.08,104.7,-0.07556,0.00019,3.16067]
[1778979290890,34.18,78073.55,104.7,-0.07643,0.00019,3.18819]
[1778979291455,34.18,78073.55,104.7,-0.07643,0.00019,3.18819]
[1778979291601,34.18,78073.55,104.7,-0.07643,0.00019,3.18819]
[1778979291837,34.18,78073.55,104.7,-0.07643,0.00019,3.18819]
[1778979291866,34.18,78065.73,104.7,-0.07793,0.00019,3.23515]
[1778979297365,34.18,78065.02,104.7,-0.07805,0.00019,3.23908]
[1778979297835,34.18,78069.28,104.7,-0.07724,0.00019,3.21353]
[1778979301863,34.18,78061.29,104.7,-0.07878,0.00019,3.26173]
[1778979306898,34.18,78061.79,104.7,-0.07868,0.00019,3.2586]
[1778979308617,34.18,78060.29,104.7,-0.07897,0.00019,3.26765]
[1778979309179,34.18,78060.12,104.7,-0.079,0.00019,3.2686]
[1778979314954,34.18,78059.41,104.7,-0.07913,0.00019,3.27259]
[1778979319989,34.17,78060.35,104.7,-0.07893,0.00019,3.26664]
[1778979325025,34.17,78058.08,104.7,-0.07937,0.00019,3.28007]
[1778979332074,34.17,78058.11,104.7,-0.0791,0.00019,3.2679]
[1778979337114,34.17,78056.75,104.7,-0.07935,0.0002,3.27579]
[1778979342150,34.17,78056.71,104.7,-0.07935,0.0002,3.27569]
[1778979343202,34.17,78056.71,104.7,-0.07935,0.0002,3.27569]
[1778979343639,34.17,78056.71,104.7,-0.07935,0.0002,3.27569]
[1778979349200,34.16,78056.63,104.7,-0.07935,0.0002,3.2757]
[1778979354235,34.16,78056.07,104.7,-0.07945,0.0002,3.27871]
[1778979358183,34.16,78055.88,104.7,-0.07948,0.0002,3.27963]
[1778979363302,34.16,78055.9,104.7,-0.07946,0.0002,3.27905]
[1778979368337,34.16,78055.65,104.7,-0.0795,0.0002,3.28019]
[1778979372639,34.15,78056.0,104.7,-0.07942,0.0002,3.27784]
[1778979376393,34.15,78049.15,104.7,-0.08076,0.0002,3.31909]
[1778979377916,34.15,78033.81,104.7,-0.08383,0.0002,3.41309]
[1778979378886,34.15,78033.81,104.7,-0.08383,0.0002,3.41309]
[1778979378930,34.15,78023.6,104.7,-0.08592,0.00021,3.47617]
[1778979379635,34.15,78023.6,104.7,-0.08592,0.00021,3.47617]
[1778979379692,34.15,78023.6,104.7,-0.08592,0.00021,3.47617]
[1778979381653,34.15,78030.72,104.7,-0.08444,0.0002,3.43159]
[1778979382232,34.15,78030.72,104.7,-0.08444,0.0002,3.43159]
[1778979382435,34.15,78033.61,104.7,-0.08385,0.0002,3.4138]
[1778979387470,34.14,78036.21,104.7,-0.08328,0.0002,3.39646]
[1778979388450,34.14,78036.21,104.7,-0.08328,0.0002,3.39646]
[1778979394520,34.13,78038.38,104.7,-0.08255,0.0002,3.36996]
[1778979399556,34.13,78038.49,104.7,-0.08249,0.0002,3.36828]
[1778979404591,34.12,78035.61,104.7,-0.08304,0.0002,3.38499]
[1778979411642,34.12,78035.5,104.7,-0.08301,0.0002,3.38415]
[1778979413151,34.11,78034.97,104.7,-0.08311,0.0002,3.3872]
[1778979419585,34.11,78033.19,104.7,-0.08343,0.0002,3.39689]
[1778979420981,34.11,78025.82,104.7,-0.08492,0.00021,3.44207]
[1778979422719,34.1,78030.93,104.7,-0.08386,0.0002,3.4098]
[1778979427944,34.1,78030.43,104.7,-0.08393,0.0002,3.41193]
[1778979433436,34.09,78028.25,104.7,-0.08433,0.0002,3.42399]
[1778979437639,34.08,78027.63,104.7,-0.08442,0.00021,3.42674]
[1778979441967,34.08,78008.91,104.7,-0.08828,0.00021,3.54246]
[1778979442416,34.08,78008.91,104.7,-0.08828,0.00021,3.54246]
[1778979442940,34.07,78006.76,104.7,-0.08872,0.00021,3.55558]
[1778979443682,34.07,78006.76,104.7,-0.08872,0.00021,3.55558]
[1778979448141,34.07,78006.98,104.7,-0.08866,0.00021,3.55383]
[1778979453936,34.07,78006.66,104.7,-0.08846,0.00021,3.54359]
[1778979456375,34.07,78006.85,104.7,-0.08841,0.00021,3.54226]
[1778979456957,34.07,78006.71,104.7,-0.08844,0.00021,3.54307]
[1778979461992,34.07,78006.57,104.7,-0.08851,0.00021,3.54497]
[1778979464996,34.08,78004.57,104.7,-0.08895,0.00021,3.558]
[1778979465022,34.08,78000.41,104.7,-0.08984,0.00022,3.58451]
[1778979466022,34.08,77985.27,104.7,-0.09316,0.00022,3.68123]
[1778979467029,34.08,77979.15,104.7,-0.09452,0.00022,3.7207]
[1778979469077,34.08,77970.4,104.7,-0.09649,0.00023,3.77718]
[1778979470058,34.08,77956.79,104.7,-0.09961,0.00023,3.86572]
[1778979474086,34.07,77951.96,104.7,-0.10071,0.00023,3.89637]
[1778979478116,34.07,77946.96,104.7,-0.10184,0.00024,3.92799]
[1778979481064,34.06,77943.22,104.7,-0.1027,0.00024,3.95197]
[1778979481128,34.04,77943.22,104.7,-0.10255,0.00024,3.9477]
[1778979485247,34.03,77945.08,104.7,-0.10204,0.00024,3.93354]
[1778979487540,34.02,77946.64,104.7,-0.10163,0.00024,3.92201]
[1778979492618,34.01,77946.1,104.7,-0.10165,0.00024,3.92253]
[1778979496879,33.99,77944.49,104.7,-0.10194,0.00024,3.93072]
[1778979502282,33.97,77944.97,104.7,-0.10167,0.00024,3.92326]
[1778979503776,33.97,77944.97,104.7,-0.10167,0.00024,3.92326]
[1778979504450,33.97,77944.23,104.7,-0.10183,0.00024,3.92755]
[1778979504953,33.97,77944.23,104.7,-0.10183,0.00024,3.92755]
[1778979505381,33.96,77944.93,104.7,-0.10164,0.00024,3.92231]
[1778979505883,33.96,77944.93,104.7,-0.10164,0.00024,3.92231]
[1778979506744,33.96,77946.63,104.7,-0.10122,0.00024,3.91049]
[1778979508324,33.95,77942.51,104.7,-0.10213,0.00024,3.93595]
[1778979509422,33.95,77942.51,104.7,-0.10213,0.00024,3.93595]
[1778979510212,33.95,77942.58,104.7,-0.10209,0.00024,3.93487]
[1778979511412,33.94,77942.41,104.7,-0.10211,0.00024,3.93537]
[1778979511624,33.94,77942.41,104.7,-0.10211,0.00024,3.93537]
[1778979511916,33.94,77942.41,104.7,-0.10211,0.00024,3.93537]
[1778979511920,33.94,77942.41,104.7,-0.10211,0.00024,3.93537]
[1778979512200,33.94,77942.54,104.7,-0.10179,0.00024,3.92177]
[1778979512202,33.94,77942.54,104.7,-0.10179,0.00024,3.92177]
[1778979512554,33.94,77942.54,104.7,-0.10179,0.00024,3.92177]
[1778979512619,33.94,77932.36,104.7,-0.10421,0.00024,3.98866]
[1778979513407,33.94,77932.36,104.7,-0.10421,0.00024,3.98866]
[1778979513422,33.94,77932.36,104.7,-0.10421,0.00024,3.98866]
[1778979513444,33.94,77932.36,104.7,-0.10421,0.00024,3.98866]
[1778979514127,33.93,77920.73,104.7,-0.10703,0.00025,4.06595]
[1778979514478,33.93,77920.73,104.7,-0.10703,0.00025,4.06595]
[1778979514844,33.93,77920.73,104.7,-0.10703,0.00025,4.06595]
[1778979514946,33.93,77907.03,104.7,-0.11043,0.00025,4.15761]
[1778979516202,33.9,77905.84,104.7,-0.11051,0.00025,4.15984]
[1778979516990,33.87,77910.85,104.7,-0.10904,0.00025,4.1202]
[1778979517304,33.87,77910.85,104.7,-0.10904,0.00025,4.1202]
[1778979517784,33.87,77910.85,104.7,-0.10904,0.00025,4.1202]
[1778979517933,33.84,77916.37,104.7,-0.10747,0.00025,4.07778]
[1778979520654,33.83,77916.75,104.7,-0.10734,0.00025,4.07419]
[1778979520921,33.83,77916.75,104.7,-0.10734,0.00025,4.07419]
[1778979520956,33.83,77916.78,104.7,-0.10732,0.00025,4.07348]
[1778979521418,33.83,77908.38,104.7,-0.10939,0.00025,4.12964]
[1778979522895,33.83,77904.06,104.7,-0.11046,0.00025,4.15832]
[1778979523400,33.83,77904.06,104.7,-0.11046,0.00025,4.15832]
[1778979524200,33.79,77900.5,104.7,-0.11115,0.00025,4.17676]
[1778979525185,33.76,77897.97,104.7,-0.11158,0.00026,4.18804]
[1778979525442,33.76,77897.97,104.7,-0.11158,0.00026,4.18804]
[1778979525959,33.73,77891.13,104.7,-0.11311,0.00026,4.22862]
[1778979526480,33.73,77891.13,104.7,-0.11311,0.00026,4.22862]
[1778979526799,33.73,77891.13,104.7,-0.11311,0.00026,4.22862]
[1778979526817,33.69,77871.47,104.7,-0.11801,0.00027,4.35704]
[1778979527536,33.69,77871.47,104.7,-0.11801,0.00027,4.35704]
[1778979527852,33.69,77871.47,104.7,-0.11801,0.00027,4.35704]
[1778979530720,33.56,77869.67,104.7,-0.11757,0.00027,4.34521]
[1778979531463,33.52,77868.39,104.7,-0.1176,0.00027,4.34611]
[1778979533881,33.51,77867.88,104.7,-0.11769,0.00027,4.3485]
[1778979533889,33.51,77867.88,104.7,-0.11769,0.00027,4.3485]
[1778979533905,33.51,77867.88,104.7,-0.11769,0.00027,4.3485]
[1778979534102,33.51,77867.95,104.7,-0.11765,0.00027,4.34743]
[1778979535173,33.5,77872.85,104.7,-0.11633,0.00027,4.313]
[1778979535914,33.5,77877.98,104.7,-0.11496,0.00026,4.27711]
[1778979536493,33.5,77877.98,104.7,-0.11496,0.00026,4.27711]
[1778979536780,33.5,77877.98,104.7,-0.11496,0.00026,4.27711]
[1778979538482,33.5,77881.41,104.7,-0.11403,0.00026,4.25267]
[1778979538494,33.5,77881.41,104.7,-0.11403,0.00026,4.25267]
[1778979538500,33.5,77881.41,104.7,-0.11403,0.00026,4.25267]
[1778979538519,33.5,77881.41,104.7,-0.11403,0.00026,4.25267]
[1778979538754,33.5,77881.41,104.7,-0.11403,0.00026,4.25267]
[1778979539108,33.49,77879.75,104.7,-0.11445,0.00026,4.26374]
[1778979539899,33.49,77879.75,104.7,-0.11445,0.00026,4.26374]
[1778979540120,33.49,77867.9,104.7,-0.11759,0.00027,4.34584]
[1778979540736,33.49,77867.9,104.7,-0.11759,0.00027,4.34584]
[1778979540809,33.49,77867.9,104.7,-0.11759,0.00027,4.34584]
[1778979540893,33.49,77867.9,104.7,-0.11759,0.00027,4.34584]
[1778979541167,33.49,77862.48,104.7,-0.11901,0.00027,4.38245]
[1778979541957,33.49,77862.48,104.7,-0.11901,0.00027,4.38245]
[1778979542431,33.49,77859.16,104.7,-0.11991,0.00027,4.40568]
[1778979542432,33.49,77859.16,104.7,-0.11991,0.00027,4.40568]
[1778979542890,33.49,77859.16,104.7,-0.11991,0.00027,4.40568]
[1778979543131,33.49,77861.61,104.7,-0.11925,0.00027,4.38873]
[1778979544583,33.49,77866.85,104.7,-0.11783,0.00027,4.35203]
[1778979545679,33.49,77866.85,104.7,-0.11783,0.00027,4.35203]
[1778979546459,33.49,77870.08,104.7,-0.11697,0.00027,4.32953]
[1778979546567,33.49,77870.08,104.7,-0.11697,0.00027,4.32953]
[1778979547027,33.49,77874.47,104.7,-0.1158,0.00026,4.29907]
[1778979549934,33.48,77864.04,104.7,-0.11855,0.00027,4.37072]
[1778979550732,33.48,77864.04,104.7,-0.11855,0.00027,4.37072]
[1778979550905,33.48,77864.04,104.7,-0.11855,0.00027,4.37072]
[1778979550991,33.48,77864.04,104.7,-0.11855,0.00027,4.37072]
[1778979551180,33.48,77860.28,104.7,-0.11956,0.00027,4.39673]
[1778979551409,33.48,77860.28,104.7,-0.11956,0.00027,4.39673]
[1778979551791,33.48,77860.28,104.7,-0.11956,0.00027,4.39673]
[1778979552160,33.48,77854.22,104.7,-0.1212,0.00027,4.43878]
[1778979552569,33.48,77854.22,104.7,-0.1212,0.00027,4.43878]
[1778979552575,33.48,77854.22,104.7,-0.1212,0.00027,4.43878]
[1778979552673,33.48,77854.22,104.7,-0.1212,0.00027,4.43878]
[1778979552698,33.48,77854.22,104.7,-0.1212,0.00027,4.43878]
[1778979552985,33.48,77854.22,104.7,-0.1212,0.00027,4.43878]
[1778979553086,33.48,77844.71,104.7,-0.12381,0.00028,4.50503]
[1778979553842,33.48,77844.71,104.7,-0.12381,0.00028,4.50503]
[1778979554162,33.48,77838.71,104.7,-0.12547,0.00028,4.54677]
[1778979557677,33.47,77833.08,104.7,-0.12699,0.00028,4.58476]
[1778979559667,33.47,77831.42,104.7,-0.12744,0.00028,4.59601]
[1778979560418,33.47,77830.22,104.7,-0.12776,0.00028,4.60402]
[1778979560452,33.47,77830.22,104.7,-0.12776,0.00028,4.60402]
[1778979560751,33.47,77830.22,104.7,-0.12776,0.00028,4.60402]
[1778979560777,33.47,77830.22,104.7,-0.12776,0.00028,4.60402]
[1778979561173,33.46,77820.85,104.7,-0.13042,0.00029,4.66965]
[1778979562119,33.46,77809.79,104.7,-0.13362,0.00029,4.74764]
[1778979562434,33.46,77809.79,104.7,-0.13362,0.00029,4.74764]
[1778979562501,33.46,77809.79,104.7,-0.13362,0.00029,4.74764]
[1778979562974,33.46,77794.68,104.7,-0.13808,0.0003,4.85457]
[1778979563885,33.46,77794.68,104.7,-0.13808,0.0003,4.85457]
[1778979564083,33.46,77794.68,104.7,-0.13808,0.0003,4.85457]
[1778979564173,33.46,77784.86,104.7,-0.14104,0.0003,4.92456]
[1778979565579,33.46,77787.43,104.7,-0.14026,0.0003,4.90634]
[1778979566097,33.46,77787.43,104.7,-0.14026,0.0003,4.90634]
[1778979566216,33.46,77789.23,104.7,-0.13972,0.0003,4.89363]
[1778979567521,33.46,77789.97,104.7,-0.1395,0.0003,4.88837]
[1778979573087,33.45,77788.54,104.7,-0.1396,0.0003,4.88475]
[1778979573223,33.45,77788.54,104.7,-0.1396,0.0003,4.88475]
[1778979574733,33.45,77790.44,104.7,-0.139,0.0003,4.87073]
[1778979574943,33.45,77790.44,104.7,-0.139,0.0003,4.87073]
[1778979575125,33.45,77793.98,104.7,-0.13793,0.0003,4.84531]
[1778979575536,33.45,77793.98,104.7,-0.13793,0.0003,4.84531]
[1778979576085,33.42,77814.08,104.7,-0.13179,0.00029,4.69754]
[1778979576821,33.42,77826.26,104.7,-0.12826,0.00029,4.61084]
[1778979578008,33.41,77833.26,104.7,-0.12626,0.00028,4.56103]
[1778979578834,33.41,77842.26,104.7,-0.12373,0.00028,4.49737]
[1778979579344,33.41,77842.26,104.7,-0.12373,0.00028,4.49737]
[1778979580184,33.41,77849.81,104.7,-0.12163,0.00027,4.44415]
[1778979581856,33.41,77854.75,104.7,-0.12026,0.00027,4.40917]
[1778979584829,33.41,77853.37,104.7,-0.12062,0.00027,4.41838]
[1778979584952,33.41,77853.37,104.7,-0.12062,0.00027,4.41838]
[1778979585030,33.4,77870.03,104.7,-0.11612,0.00027,4.3022]
[1778979585519,33.4,77870.03,104.7,-0.11612,0.00027,4.3022]
[1778979586232,33.4,77870.03,104.7,-0.11612,0.00027,4.3022]
[1778979585885,33.4,77891.9,104.7,-0.11041,0.00026,4.15126]
[1778979586892,33.4,77894.09,104.7,-0.10985,0.00026,4.13643]
[1778979587834,33.4,77894.09,104.7,-0.10985,0.00026,4.13643]
[1778979590270,33.4,77894.97,104.7,-0.10962,0.00026,4.1301]
[1778979595417,33.4,77893.87,104.7,-0.10988,0.00026,4.13708]
[1778979595955,33.4,77905.54,104.7,-0.10692,0.00025,4.05728]
[1778979596860,33.4,77905.54,104.7,-0.10692,0.00025,4.05728]
[1778979596962,33.4,77912.23,104.7,-0.10526,0.00025,4.01185]
[1778979597471,33.4,77912.23,104.7,-0.10526,0.00025,4.01185]
[1778979597940,33.4,77912.23,104.7,-0.10526,0.00025,4.01185]
[1778979600173,33.4,77920.76,104.7,-0.10317,0.00024,3.9544]
[1778979600419,33.4,77920.76,104.7,-0.10317,0.00024,3.9544]
[1778979600714,33.4,77920.76,104.7,-0.10317,0.00024,3.9544]
[1778979601161,33.4,77924.93,104.7,-0.10216,0.00024,3.92647]
[1778979601311,33.4,77924.93,104.7,-0.10216,0.00024,3.92647]
[1778979601354,33.4,77924.93,104.7,-0.10216,0.00024,3.92647]
[1778979601361,33.4,77924.93,104.7,-0.10216,0.00024,3.92647]
[1778979601704,33.4,77924.93,104.7,-0.10216,0.00024,3.92647]
[1778979602242,33.4,77933.25,104.7,-0.10016,0.00024,3.87087]
[1778979602366,33.4,77933.25,104.7,-0.10016,0.00024,3.87087]
[1778979602614,33.4,77933.25,104.7,-0.10016,0.00024,3.87087]
[1778979602902,33.4,77933.25,104.7,-0.10016,0.00024,3.87087]
[1778979602904,33.4,77933.25,104.7,-0.10016,0.00024,3.87087]
[1778979603004,33.4,77938.15,104.7,-0.09901,0.00024,3.83843]
[1778979604014,33.41,77933.51,104.7,-0.10012,0.00024,3.86972]
[1778979608042,33.41,77937.38,104.7,-0.09924,0.00024,3.84491]
[1778979613084,33.42,77937.04,104.7,-0.09937,0.00024,3.84877]
[1778979616391,33.42,77938.04,104.7,-0.09917,0.00024,3.84305]
[1778979622148,33.43,77942.1,104.7,-0.09828,0.00024,3.81805]
[1778979627183,33.44,77944.85,104.7,-0.0977,0.00023,3.80165]
[1778979628203,33.44,77944.85,104.7,-0.0977,0.00023,3.80165]
[1778979629197,33.45,77949.31,104.7,-0.09669,0.00023,3.7729]
[1778979630252,33.45,77949.31,104.7,-0.09669,0.00023,3.7729]
[1778979630275,33.45,77949.31,104.7,-0.09669,0.00023,3.7729]
[1778979630278,33.45,77954.0,104.7,-0.09562,0.00023,3.74234]
[1778979631173,33.45,77954.0,104.7,-0.09562,0.00023,3.74234]
[1778979631211,33.45,77960.01,104.7,-0.09399,0.00023,3.6913]
[1778979631397,33.45,77960.01,104.7,-0.09399,0.00023,3.6913]
[1778979632218,33.46,77969.2,104.7,-0.09194,0.00022,3.63177]
[1778979633061,33.46,77969.2,104.7,-0.09194,0.00022,3.63177]
[1778979633460,33.46,77970.16,104.7,-0.09172,0.00022,3.62564]
[1778979634232,33.46,77968.78,104.7,-0.09204,0.00022,3.63483]
[1778979636062,33.46,77969.05,104.7,-0.09201,0.00022,3.63395]
[1778979636246,33.46,77973.18,104.7,-0.09109,0.00022,3.60712]
[1778979637582,33.46,77974.79,104.7,-0.09075,0.00022,3.59711]
[1778979638040,33.46,77974.79,104.7,-0.09075,0.00022,3.59711]
[1778979638203,33.46,77974.79,104.7,-0.09075,0.00022,3.59711]
[1778979638233,33.46,77974.79,104.7,-0.09075,0.00022,3.59711]
[1778979638260,33.47,77976.61,104.7,-0.09036,0.00022,3.5858]
[1778979639267,33.47,77988.56,104.7,-0.08774,0.00022,3.50877]
[1778979641281,33.47,77983.85,104.7,-0.08876,0.00022,3.53895]
[1778979642424,33.47,77985.55,104.7,-0.08839,0.00022,3.52804]
[1778979642679,33.47,77985.55,104.7,-0.08839,0.00022,3.52804]
[1778979642709,33.47,77985.55,104.7,-0.08839,0.00022,3.52804]
[1778979642805,33.47,77985.55,104.7,-0.08839,0.00022,3.52804]
[1778979642985,33.47,77985.55,104.7,-0.08839,0.00022,3.52804]
[1778979643297,33.47,77956.99,104.7,-0.09477,0.00023,3.71353]
[1778979644304,33.47,77961.93,104.7,-0.09366,0.00023,3.68174]
[1778979645311,33.47,77967.74,104.7,-0.09236,0.00022,3.64411]
[1778979646709,33.47,77967.74,104.7,-0.09237,0.00022,3.64446]
[1778979647879,33.47,77968.17,104.7,-0.09229,0.00022,3.64207]
[1778979647919,33.47,77968.17,104.7,-0.09229,0.00022,3.64207]
[1778979648483,33.48,77968.95,104.7,-0.09213,0.00022,3.6374]
[1778979648511,33.48,77968.95,104.7,-0.09213,0.00022,3.6374]
[1778979649273,33.48,77968.95,104.7,-0.09213,0.00022,3.6374]
[1778979649318,33.48,77944.45,104.7,-0.09776,0.00023,3.7987]
[1778979649419,33.48,77918.99,104.7,-0.10386,0.00024,3.96879]
[1778979653175,33.48,77915.71,104.7,-0.10464,0.00025,3.9903]
[1778979653178,33.48,77915.71,104.7,-0.10464,0.00025,3.9903]
[1778979653256,33.47,77917.29,104.7,-0.10424,0.00025,3.97931]
[1778979653629,33.47,77917.29,104.7,-0.10424,0.00025,3.97931]
[1778979655783,33.47,77917.51,104.7,-0.10418,0.00025,3.97763]
[1778979655988,33.47,77917.51,104.7,-0.10418,0.00025,3.97763]
[1778979656051,33.47,77917.51,104.7,-0.10418,0.00025,3.97763]
[1778979656232,33.47,77917.51,104.7,-0.10418,0.00025,3.97763]
[1778979656330,33.47,77925.6,104.7,-0.10221,0.00024,3.92332]
[1778979656402,33.48,77908.74,104.7,-0.10637,0.00025,4.03757]
[1778979657825,33.48,77908.74,104.7,-0.10637,0.00025,4.03757]
[1778979657828,33.48,77901.51,104.7,-0.10819,0.00025,4.08673]
[1778979658488,33.48,77901.51,104.7,-0.10819,0.00025,4.08673]
[1778979659488,33.48,77901.48,104.7,-0.10819,0.00025,4.08688]
[1778979661437,33.48,77901.62,104.7,-0.10815,0.00025,4.08584]
[1778979661646,33.48,77901.62,104.7,-0.10815,0.00025,4.08584]
[1778979661833,33.48,77901.62,104.7,-0.10815,0.00025,4.08584]
[1778979661841,33.48,77901.62,104.7,-0.10815,0.00025,4.08584]
[1778979661882,33.48,77901.62,104.7,-0.10815,0.00025,4.08584]
[1778979661935,33.48,77901.62,104.7,-0.10815,0.00025,4.08584]
[1778979662260,33.47,77890.43,104.7,-0.111,0.00026,4.16222]
[1778979662408,33.47,77890.43,104.7,-0.111,0.00026,4.16222]
[1778979662747,33.47,77890.43,104.7,-0.111,0.00026,4.16222]
[1778979663298,33.48,77874.31,104.7,-0.1152,0.00026,4.2732]
[1778979663411,33.48,77874.31,104.7,-0.1152,0.00026,4.2732]
[1778979663844,33.48,77874.31,104.7,-0.1152,0.00026,4.2732]
[1778979663856,33.48,77874.31,104.7,-0.1152,0.00026,4.2732]
[1778979664334,33.48,77874.31,104.7,-0.1152,0.00026,4.2732]
[1778979664145,33.48,77863.21,104.7,-0.11816,0.00027,4.35007]
[1778979664910,33.47,77848.77,104.7,-0.12209,0.00028,4.45054]
[1778979665790,33.47,77848.77,104.7,-0.12209,0.00028,4.45054]
[1778979666043,33.47,77848.77,104.7,-0.12209,0.00028,4.45054]
[1778979666064,33.47,77848.77,104.7,-0.12209,0.00028,4.45054]
[1778979666299,33.47,77844.91,104.7,-0.12314,0.00028,4.47728]
[1778979667180,33.47,77844.91,104.7,-0.12314,0.00028,4.47728]
[1778979667342,33.47,77830.49,104.7,-0.12717,0.00028,4.57818]
[1778979667463,33.47,77830.49,104.7,-0.12717,0.00028,4.57818]
[1778979668106,33.47,77814.36,104.7,-0.13178,0.00029,4.69155]
[1778979669686,33.47,77812.45,104.7,-0.13233,0.00029,4.70498]
[1778979670327,33.47,77812.45,104.7,-0.13233,0.00029,4.70498]
[1778979670354,33.47,77812.45,104.7,-0.13233,0.00029,4.70498]
[1778979670471,33.47,77809.75,104.7,-0.13311,0.00029,4.72398]
[1778979670718,33.47,77815.94,104.7,-0.13131,0.00029,4.68016]
[1778979672902,33.45,77817.33,104.7,-0.13082,0.00029,4.66806]
[1778979678562,33.44,77814.47,104.7,-0.13151,0.00029,4.68505]
[1778979680071,33.43,77823.04,104.7,-0.12903,0.00029,4.62424]
[1778979680462,33.43,77823.04,104.7,-0.12903,0.00029,4.62424]
[1778979680883,33.43,77829.97,104.7,-0.12705,0.00028,4.57522]
[1778979684089,33.43,77837.91,104.7,-0.12479,0.00028,4.51882]
[1778979685354,33.43,77842.97,104.7,-0.12338,0.00028,4.4832]
[1778979690718,33.43,77841.62,104.7,-0.12374,0.00028,4.4923]
[1778979693714,33.43,77832.24,104.7,-0.12607,0.00028,4.54532]
[1778979694588,33.43,77832.24,104.7,-0.12607,0.00028,4.54532]
[1778979695284,33.43,77827.35,104.7,-0.12745,0.00028,4.5796]
[1778979695687,33.42,77822.68,104.7,-0.12878,0.00029,4.61245]
[1778979700722,33.42,77828.23,104.7,-0.12717,0.00028,4.5726]
[1778979702736,33.42,77833.42,104.7,-0.12569,0.00028,4.53591]
[1778979707681,33.42,77833.42,104.7,-0.12569,0.00028,4.53578]
[1778979708898,33.42,77834.72,104.7,-0.12532,0.00028,4.52661]
[1778979709386,33.41,77843.26,104.7,-0.12289,0.00028,4.4654]
[1778979710177,33.41,77843.26,104.7,-0.12289,0.00028,4.4654]
[1778979713813,33.41,77849.27,104.7,-0.12122,0.00027,4.42301]
[1778979718848,33.41,77849.99,104.7,-0.12102,0.00027,4.41803]
[1778979721932,33.41,77851.41,104.7,-0.12063,0.00027,4.40814]
[1778979722411,33.41,77858.3,104.7,-0.11875,0.00027,4.35998]
[1778979724890,33.41,77862.08,104.7,-0.11773,0.00027,4.33348]
[1778979729929,33.41,77864.69,104.7,-0.11701,0.00027,4.31488]
[1778979730530,33.41,77864.69,104.7,-0.11701,0.00027,4.31488]
[1778979730544,33.41,77864.69,104.7,-0.11701,0.00027,4.31488]
[1778979733159,33.41,77866.18,104.7,-0.1166,0.00027,4.30441]
[1778979733174,33.41,77859.4,104.7,-0.11842,0.00027,4.35148]
[1778979735832,33.4,77858.48,104.7,-0.11866,0.00027,4.35763]
[1778979742187,33.4,77856.18,104.7,-0.11926,0.00027,4.37294]
[1778979744346,33.4,77859.41,104.7,-0.11837,0.00027,4.34998]
[1778979744392,33.4,77863.25,104.7,-0.11733,0.00027,4.32315]
[1778979746392,33.4,77863.32,104.7,-0.11731,0.00027,4.32258]
[1778979747153,33.4,77846.86,104.7,-0.12178,0.00028,4.43725]
[1778979748055,33.4,77838.45,104.7,-0.12411,0.00028,4.49619]
[1778979753090,33.39,77833.2,104.7,-0.12527,0.00028,4.51988]
[1778979758125,33.39,77831.22,104.7,-0.1258,0.00028,4.53294]
[1778979759132,33.39,77827.09,104.7,-0.12696,0.00028,4.56186]
[1778979763370,33.38,77827.05,104.7,-0.12695,0.00028,4.56154]
[1778979763432,33.38,77814.08,104.7,-0.13066,0.00029,4.65301]
[1778979764169,33.38,77810.4,104.7,-0.13172,0.00029,4.67875]
[1778979765207,33.38,77810.4,104.7,-0.13172,0.00029,4.67875]
[1778979765296,33.38,77808.52,104.7,-0.13226,0.00029,4.69186]
[1778979769204,33.38,77812.36,104.7,-0.13113,0.00029,4.66424]
[1778979772669,33.37,77813.83,104.7,-0.13069,0.00029,4.6537]
[1778979772678,33.37,77813.83,104.7,-0.13069,0.00029,4.6537]
[1778979773232,33.37,77819.82,104.7,-0.12896,0.00029,4.61126]
[1778979773914,33.37,77819.82,104.7,-0.12896,0.00029,4.61126]
[1778979774347,33.37,77814.27,104.7,-0.13056,0.00029,4.65041]
[1778979776257,33.37,77818.67,104.7,-0.12927,0.00029,4.61892]
[1778979779291,33.37,77823.41,104.7,-0.1279,0.00029,4.585]
[1778979780292,33.37,77827.2,104.7,-0.12681,0.00028,4.55811]
[1778979782306,33.37,77836.07,104.7,-0.1243,0.00028,4.49549]
[1778979785328,33.37,77840.11,104.7,-0.12317,0.00028,4.46717]
[1778979788349,33.37,77846.96,104.7,-0.12129,0.00028,4.41937]
[1778979793384,33.37,77848.12,104.7,-0.121,0.00027,4.41196]
[1778979798420,33.38,77848.11,104.7,-0.12103,0.00027,4.41283]
[1778979803455,33.38,77849.25,104.7,-0.12075,0.00027,4.40565]
[1778979808490,33.39,77849.64,104.7,-0.12068,0.00027,4.40389]
[1778979813525,33.39,77847.17,104.7,-0.12111,0.00028,4.4095]
[1778979818614,33.4,77849.63,104.7,-0.12046,0.00027,4.39292]
[1778979820151,33.4,77860.45,104.7,-0.11753,0.00027,4.31785]
[1778979821207,33.4,77865.43,104.7,-0.1162,0.00027,4.28355]
[1778979822079,33.4,77869.92,104.7,-0.11502,0.00027,4.25277]
[1778979822588,33.4,77863.71,104.7,-0.11669,0.00027,4.29619]
[1778979824522,33.43,77859.26,104.7,-0.11811,0.00027,4.33281]
[1778979829637,33.49,77857.06,104.7,-0.11911,0.00027,4.35869]
[1778979834672,33.51,77861.35,104.7,-0.11806,0.00027,4.33185]
[1778979837239,33.51,77863.06,104.7,-0.11761,0.00027,4.32024]
[1778979837337,33.51,77863.81,104.7,-0.11742,0.00027,4.31531]
[1778979838425,33.51,77863.81,104.7,-0.11742,0.00027,4.31531]
[1778979843788,33.51,77866.6,104.7,-0.11666,0.00027,4.29562]
[1778979845419,33.51,77870.52,104.7,-0.11561,0.00027,4.26843]
[1778979849854,33.51,77870.49,104.7,-0.11562,0.00027,4.26862]
[1778979855545,33.51,77873.73,104.7,-0.11476,0.00026,4.24627]
[1778979856526,33.51,77873.71,104.7,-0.11477,0.00026,4.24644]
[1778979857116,33.51,77873.97,104.7,-0.1147,0.00026,4.24468]
[1778979857126,33.51,77877.87,104.7,-0.11368,0.00026,4.21785]
[1778979859877,33.51,77878.69,104.7,-0.11347,0.00026,4.21236]
[1778979860257,33.51,77878.69,104.7,-0.11347,0.00026,4.21236]
[1778979860277,33.51,77878.69,104.7,-0.11347,0.00026,4.21236]
[1778979860807,33.51,77879.08,104.7,-0.11337,0.00026,4.20976]
[1778979860816,33.51,77879.08,104.7,-0.11337,0.00026,4.20976]
[1778979860826,33.51,77879.08,104.7,-0.11337,0.00026,4.20976]
[1778979862056,33.51,77879.38,104.7,-0.1133,0.00026,4.20779]
[1778979862117,33.51,77879.38,104.7,-0.1133,0.00026,4.20779]
[1778979862129,33.51,77879.38,104.7,-0.1133,0.00026,4.20779]
[1778979863959,33.51,77885.62,104.7,-0.11168,0.00026,4.16516]
[1778979864290,33.51,77885.62,104.7,-0.11168,0.00026,4.16516]
[1778979864379,33.51,77885.62,104.7,-0.11168,0.00026,4.16516]
[1778979864389,33.51,77889.99,104.7,-0.11056,0.00026,4.1354]
[1778979867227,33.52,77891.92,104.7,-0.11008,0.00026,4.12261]
[1778979868308,33.52,77891.94,104.7,-0.11008,0.00026,4.12268]
[1778979872430,33.52,77893.5,104.7,-0.10944,0.00026,4.10055]
[1778979872531,33.52,77893.5,104.7,-0.10945,0.00026,4.10077]
[1778979877611,33.52,77891.97,104.7,-0.10984,0.00026,4.11115]
[1778979878981,33.52,77898.48,104.7,-0.10817,0.00025,4.06661]
[1778979879988,33.52,77902.47,104.7,-0.10716,0.00025,4.03947]
[1778979881049,33.52,77898.66,104.7,-0.10812,0.00025,4.06535]
[1778979885170,33.52,77900.94,104.7,-0.10755,0.00025,4.0498]
[1778979885229,33.52,77900.94,104.7,-0.10755,0.00025,4.0498]
[1778979886030,33.52,77910.3,104.7,-0.1052,0.00025,3.98639]
[1778979887041,33.52,77910.3,104.7,-0.1052,0.00025,3.98639]
[1778979887043,33.52,77910.3,104.7,-0.1052,0.00025,3.98639]
[1778979887140,33.52,77914.43,104.7,-0.10419,0.00025,3.95862]
[1778979888044,33.52,77922.02,104.7,-0.10232,0.00024,3.90733]
[1778979890236,33.52,77922.31,104.7,-0.10224,0.00024,3.90516]
[1778979891538,33.52,77928.07,104.7,-0.10083,0.00024,3.8662]
[1778979892825,33.52,77930.65,104.7,-0.10021,0.00024,3.84882]
[1778979893079,33.51,77935.1,104.7,-0.09914,0.00024,3.81906]
[1778979895291,33.51,77935.38,104.7,-0.09907,0.00024,3.8171]
[1778979899209,33.51,77938.98,104.7,-0.09821,0.00024,3.7929]
[1778979899703,33.51,77940.16,104.7,-0.09793,0.00024,3.78503]
[1778979900554,33.51,77940.16,104.7,-0.09793,0.00024,3.78503]
[1778979900163,33.51,77944.37,104.7,-0.09694,0.00023,3.75715]
[1778979901588,33.51,77944.37,104.7,-0.09694,0.00023,3.75715]
[1778979903149,33.51,77949.36,104.7,-0.09578,0.00023,3.72429]
[1778979904389,33.51,77957.73,104.7,-0.09385,0.00023,3.66945]
[1778979907177,33.51,77954.03,104.7,-0.09471,0.00023,3.69406]
[1778979908184,33.52,77948.36,104.7,-0.09603,0.00023,3.73141]
[1778979909191,33.52,77944.19,104.7,-0.097,0.00023,3.75894]
[1778979910198,33.52,77939.76,104.7,-0.09804,0.00024,3.78824]
[1778979912338,33.52,77939.99,104.7,-0.09798,0.00024,3.78667]
[1778979912360,33.52,77939.99,104.7,-0.09798,0.00024,3.78667]
[1778979915090,33.51,77939.81,104.7,-0.09802,0.00024,3.78774]
[1778979915092,33.51,77939.81,104.7,-0.09802,0.00024,3.78774]
[1778979915377,33.51,77939.81,104.7,-0.09802,0.00024,3.78774]
[1778979915497,33.51,77939.81,104.7,-0.09802,0.00024,3.78774]
[1778979915587,33.51,77939.81,104.7,-0.09802,0.00024,3.78774]
[1778979916236,33.51,77940.02,104.7,-0.09797,0.00024,3.78631]
[1778979916338,33.51,77940.02,104.7,-0.09797,0.00024,3.78631]
[1778979917907,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918076,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918086,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918326,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918340,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918366,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918407,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918476,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918586,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918607,33.51,77944.07,104.7,-0.09702,0.00023,3.75948]
[1778979918646,33.51,77943.38,104.7,-0.09718,0.00023,3.76404]
[1778979918656,33.51,77943.38,104.7,-0.09718,0.00023,3.76404]
[1778979918666,33.51,77943.38,104.7,-0.09718,0.00023,3.76404]
[1778979920187,33.51,77944.04,104.7,-0.09703,0.00023,3.75968]
[1778979920276,33.51,77944.04,104.7,-0.09703,0.00023,3.75968]
[1778979922199,33.51,77943.65,104.7,-0.09712,0.00023,3.76226]
[1778979922282,33.51,77938.65,104.7,-0.09829,0.00024,3.79535]
[1778979927612,33.51,77935.96,104.7,-0.09892,0.00024,3.81293]
[1778979927641,33.51,77936.23,104.7,-0.09885,0.00024,3.81106]
[1778979932064,33.51,77936.03,104.7,-0.09862,0.00024,3.79994]
[1778979936059,33.51,77935.67,104.7,-0.0987,0.00024,3.80206]
[1778979936381,33.51,77942.53,104.7,-0.09708,0.00023,3.75657]
[1778979937615,33.51,77942.53,104.7,-0.09708,0.00023,3.75657]
[1778979937388,33.51,77948.56,104.7,-0.09567,0.00023,3.71683]
[1778979941059,33.51,77947.9,104.7,-0.09583,0.00023,3.72139]
[1778979943059,33.51,77949.6,104.7,-0.09544,0.00023,3.71028]
[1778979946599,33.51,77948.95,104.7,-0.0956,0.00023,3.71475]
[1778979947458,33.51,77953.74,104.7,-0.0945,0.00023,3.68345]
[1778979950438,33.51,77955.53,104.7,-0.0941,0.00023,3.67194]
[1778979955516,33.52,77960.08,104.7,-0.09309,0.00023,3.64311]
[1778979959544,33.52,77956.37,104.7,-0.09396,0.00023,3.66796]
[1778979960028,33.52,77956.37,104.7,-0.09396,0.00023,3.66796]
[1778979961136,33.52,77956.44,104.7,-0.09395,0.00023,3.66763]
[1778979967604,33.53,77957.25,104.7,-0.09379,0.00023,3.66323]
[1778979972639,33.53,77956.31,104.7,-0.09403,0.00023,3.67002]
[1778979974640,33.53,77956.26,104.7,-0.09405,0.00023,3.67049]
[1778979974781,33.53,77956.28,104.7,-0.09404,0.00023,3.67048]
[1778979975660,33.53,77950.1,104.7,-0.09547,0.00023,3.7112]
[1778979978697,33.53,77941.97,104.7,-0.09737,0.00023,3.76486]
[1778979980447,33.53,77941.97,104.7,-0.09737,0.00023,3.76486]
[1778979982057,33.53,77941.7,104.7,-0.09743,0.00023,3.76659]
[1778979982074,33.53,77941.7,104.7,-0.09743,0.00023,3.76659]
[1778979987760,33.53,77937.55,104.7,-0.0984,0.00024,3.79381]
[1778979988712,33.53,77937.55,104.7,-0.0984,0.00024,3.79381]
[1778979988767,33.53,77932.92,104.7,-0.0995,0.00024,3.82448]
[1778979991891,33.53,77936.05,104.7,-0.09875,0.00024,3.80344]
[1778979991892,33.53,77936.05,104.7,-0.09875,0.00024,3.80344]
[1778979992074,33.53,77936.05,104.7,-0.09875,0.00024,3.80344]
[1778979992111,33.53,77936.05,104.7,-0.09875,0.00024,3.80344]
[1778979992795,33.53,77946.49,104.7,-0.09602,0.00023,3.72216]
[1778979995816,33.53,77952.34,104.7,-0.09467,0.00023,3.6839]
[1778980000851,33.53,77954.24,104.7,-0.09426,0.00023,3.67199]
[1778980005886,33.54,77953.58,104.7,-0.09443,0.00023,3.67684]
[1778980010451,33.54,77952.54,104.7,-0.09467,0.00023,3.68384]
[1778980012935,33.54,77956.39,104.7,-0.09381,0.00023,3.65916]
[1778980017350,33.54,77956.77,104.7,-0.09373,0.00023,3.65705]
[1778980018354,33.54,77956.89,104.7,-0.09371,0.00023,3.65639]
[1778980018844,33.54,77957.52,104.7,-0.09357,0.00023,3.65241]
[1778980019621,33.54,77957.52,104.7,-0.09357,0.00023,3.65241]
[1778980020068,33.54,77958.32,104.7,-0.0934,0.00023,3.64746]
[1778980021405,33.54,77958.47,104.7,-0.09336,0.00023,3.64648]
[1778980022852,33.55,77958.58,104.7,-0.09335,0.00023,3.64605]
[1778980023655,33.55,77958.58,104.7,-0.09335,0.00023,3.64605]
[1778980024013,33.55,77960.5,104.7,-0.09292,0.00023,3.63382]
[1778980029048,33.55,77963.87,104.7,-0.09216,0.00023,3.61193]
[1778980033076,33.55,77957.88,104.7,-0.09352,0.00023,3.65096]
[1778980035835,33.55,77958.26,104.7,-0.09343,0.00023,3.64839]
[1778980041132,33.55,77957.99,104.7,-0.09348,0.00023,3.64992]
[1778980047174,33.54,77959.79,104.7,-0.09307,0.00023,3.63797]
[1778980052209,33.54,77961.08,104.7,-0.0925,0.00023,3.61741]
[1778980053517,33.54,77961.08,104.7,-0.0925,0.00023,3.61741]
[1778980056237,33.54,77967.01,104.7,-0.09117,0.00022,3.57898]
[1778980063286,33.55,77967.52,104.7,-0.09107,0.00022,3.5761]
[1778980064941,33.55,77967.52,104.7,-0.09107,0.00022,3.5761]
[1778980070335,33.55,77967.45,104.7,-0.0911,0.00022,3.57693]
[1778980075370,33.55,77967.43,104.7,-0.09111,0.00022,3.57731]
[1778980080405,33.55,77968.73,104.7,-0.09083,0.00022,3.56919]
[1778980085440,33.55,77968.72,104.7,-0.09084,0.00022,3.56956]
[1778980090475,33.55,77970.29,104.7,-0.09051,0.00022,3.55974]
[1778980095510,33.56,77973.97,104.7,-0.0897,0.00022,3.53646]
[1778980101552,33.56,77979.69,104.7,-0.08847,0.00022,3.50046]
[1778980102420,33.56,77979.69,104.7,-0.08847,0.00022,3.50046]
[1778980105111,33.56,77984.12,104.7,-0.08751,0.00022,3.47233]
[1778980105255,33.56,77984.12,104.7,-0.08751,0.00022,3.47233]
[1778980105684,33.56,77988.07,104.7,-0.08666,0.00022,3.44719]
[1778980107594,33.56,77992.79,104.7,-0.08565,0.00021,3.41739]
[1778980107850,33.56,77992.79,104.7,-0.08565,0.00021,3.41739]
[1778980110534,33.56,77999.36,104.7,-0.08427,0.00021,3.37615]
[1778980111378,33.57,78001.41,104.7,-0.08384,0.00021,3.36342]
[1778980111465,33.57,78001.41,104.7,-0.08384,0.00021,3.36342]
[1778980111763,33.57,78012.99,104.7,-0.08119,0.00021,3.27947]
[1778980112201,33.57,78012.99,104.7,-0.08119,0.00021,3.27947]
[1778980112353,33.57,78012.99,104.7,-0.08119,0.00021,3.27947]
[1778980112358,33.57,78012.99,104.7,-0.08119,0.00021,3.27947]
[1778980112629,33.57,78020.57,104.7,-0.07963,0.0002,3.2323]
[1778980113117,33.57,78020.57,104.7,-0.07963,0.0002,3.2323]
[1778980113662,33.57,78020.57,104.7,-0.07963,0.0002,3.2323]
[1778980113736,33.56,78028.04,104.7,-0.07813,0.0002,3.18623]
[1778980113948,33.56,78028.04,104.7,-0.07813,0.0002,3.18623]
[1778980114643,33.56,78035.0,104.7,-0.07675,0.0002,3.1436]
[1778980119678,33.56,78038.08,104.7,-0.07614,0.0002,3.1249]
[1778980120220,33.56,78038.08,104.7,-0.07614,0.0002,3.1249]
[1778980120686,33.56,78026.56,104.7,-0.07842,0.0002,3.19523]
[1778980121692,33.58,78015.86,104.7,-0.08069,0.0002,3.26454]
[1778980126816,33.58,78018.72,104.7,-0.08013,0.0002,3.24741]
[1778980127734,33.59,78013.81,104.7,-0.08114,0.00021,3.27812]
[1778980132769,33.59,78015.33,104.7,-0.08085,0.0002,3.26925]
[1778980136376,33.59,78015.11,104.7,-0.0809,0.0002,3.27095]
[1778980137435,33.59,78015.39,104.7,-0.08085,0.0002,3.26932]
[1778980139522,33.59,78015.61,104.7,-0.08082,0.0002,3.26841]
[1778980140527,33.59,78015.61,104.7,-0.08082,0.0002,3.26852]
[1778980140971,33.6,78016.24,104.7,-0.08071,0.0002,3.26495]
[1778980146868,33.61,78017.36,104.7,-0.08055,0.0002,3.26022]
[1778980151903,33.62,78019.38,104.7,-0.0802,0.0002,3.24954]
[1778980155931,33.63,78015.41,104.7,-0.08106,0.0002,3.27558]
[1778980160969,33.63,78014.47,104.7,-0.0813,0.00021,3.28299]
[1778980166004,33.64,78013.64,104.7,-0.08152,0.00021,3.28967]
[1778980168986,33.64,78013.39,104.7,-0.08159,0.00021,3.29183]
[1778980169885,33.65,78013.39,104.7,-0.0816,0.00021,3.29213]
[1778980170419,33.65,78013.39,104.7,-0.0816,0.00021,3.29213]
[1778980171315,33.65,78013.61,104.7,-0.08156,0.00021,3.29085]
[1778980171806,33.65,78013.61,104.7,-0.08156,0.00021,3.29085]
[1778980174364,33.65,78011.95,104.7,-0.08166,0.00021,3.28986]
[1778980175912,33.65,78017.54,104.7,-0.08053,0.0002,3.25564]
[1778980178088,33.65,78022.64,104.7,-0.07952,0.0002,3.22482]
[1778980183123,33.66,78024.25,104.7,-0.07922,0.0002,3.21585]
[1778980187806,33.66,78024.0,104.7,-0.07929,0.0002,3.21795]
[1778980188830,33.66,78025.36,104.7,-0.07902,0.0002,3.20979]
[1778980198228,33.68,78022.05,104.7,-0.07977,0.0002,3.23254]
[1778980201662,33.68,78017.27,104.7,-0.08076,0.0002,3.26253]
[1778980202256,33.68,78012.43,104.7,-0.08175,0.00021,3.29264]
[1778980204099,33.68,78011.54,104.7,-0.08194,0.00021,3.29823]
[1778980204270,33.68,78018.89,104.7,-0.08043,0.0002,3.25277]
[1778980205959,33.68,78021.87,104.7,-0.07982,0.0002,3.23423]
[1778980206284,33.68,78022.21,104.7,-0.07975,0.0002,3.23199]
[1778980211320,33.69,78026.77,104.7,-0.07887,0.0002,3.2052]
[1778980214195,33.69,78029.41,104.7,-0.07836,0.0002,3.18962]
[1778980214341,33.69,78033.26,104.7,-0.07761,0.0002,3.16644]
[1778980215775,33.69,78033.26,104.7,-0.07761,0.0002,3.16644]
[1778980215928,33.69,78033.78,104.7,-0.0775,0.0002,3.16323]
[1778980216287,33.69,78033.78,104.7,-0.0775,0.0002,3.16323]
[1778980216290,33.69,78033.78,104.7,-0.0775,0.0002,3.16323]
[1778980216355,33.69,78043.98,104.7,-0.07551,0.00019,3.10142]
[1778980217362,33.69,78050.41,104.7,-0.07426,0.00019,3.06262]
[1778980218750,33.69,78050.41,104.7,-0.07426,0.00019,3.06262]
[1778980218789,33.69,78050.41,104.7,-0.07426,0.00019,3.06262]
[1778980219873,33.69,78050.86,104.7,-0.07417,0.00019,3.0598]
[1778980220820,33.69,78054.6,104.7,-0.07346,0.00019,3.03735]
[1778980224264,33.69,78059.0,104.7,-0.07262,0.00019,3.01095]
[1778980225850,33.69,78061.88,104.7,-0.07208,0.00019,2.99385]
[1778980227869,33.68,78062.9,104.7,-0.07188,0.00019,2.98765]
[1778980227871,33.68,78062.9,104.7,-0.07188,0.00019,2.98765]
[1778980227922,33.68,78062.9,104.7,-0.07188,0.00019,2.98765]
[1778980228663,33.68,78065.41,104.7,-0.07141,0.00019,2.97283]
[1778980228665,33.68,78065.41,104.7,-0.07141,0.00019,2.97283]
[1778980230907,33.69,78067.39,104.7,-0.07106,0.00018,2.96163]
[1778980230910,33.69,78067.39,104.7,-0.07106,0.00018,2.96163]
[1778980230943,33.69,78069.1,104.7,-0.07076,0.00018,2.95199]
[1778980232316,33.69,78069.73,104.7,-0.07042,0.00018,2.93751]
[1778980232467,33.7,78074.21,104.7,-0.06962,0.00018,2.91193]
[1778980233465,33.7,78074.21,104.7,-0.06962,0.00018,2.91193]
[1778980238511,33.72,78070.23,104.7,-0.07051,0.00018,2.94053]
[1778980243544,33.73,78066.79,104.7,-0.07119,0.00019,2.96219]
[1778980248580,33.73,78067.01,104.7,-0.07116,0.00019,2.96108]
[1778980255405,33.73,78067.15,104.7,-0.07114,0.00019,2.9604]
[1778980255629,33.73,78067.29,104.7,-0.07111,0.00018,2.95969]
[1778980256912,33.73,78067.29,104.7,-0.07111,0.00018,2.95969]
[1778980256916,33.74,78067.15,104.7,-0.07115,0.00019,2.96084]
[1778980257475,33.74,78067.15,104.7,-0.07115,0.00019,2.96084]
[1778980257643,33.74,78060.91,104.7,-0.07232,0.00019,2.99794]
[1778980258428,33.74,78060.91,104.7,-0.07232,0.00019,2.99794]
[1778980259983,33.74,78059.76,104.7,-0.07255,0.00019,3.00516]
[1778980260529,33.74,78059.76,104.7,-0.07255,0.00019,3.00516]
[1778980268720,33.75,78057.91,104.7,-0.07295,0.00019,3.01787]
[1778980273755,33.75,78057.59,104.7,-0.07304,0.00019,3.02072]
[1778980278790,33.76,78062.32,104.7,-0.07219,0.00019,2.99366]
[1778980283825,33.77,78061.99,104.7,-0.07229,0.00019,2.99683]
[1778980288860,33.77,78062.32,104.7,-0.07226,0.00019,2.99603]
[1778980292518,33.78,78064.15,104.7,-0.0717,0.00019,2.97449]
[1778980292888,33.78,78066.47,104.7,-0.07127,0.00019,2.96108]
[1778980297923,33.79,78067.43,104.7,-0.07118,0.00019,2.95822]
[1778980302958,33.81,78068.63,104.7,-0.07105,0.00018,2.95398]
[1778980307993,33.82,78068.75,104.7,-0.07113,0.00018,2.95665]
[1778980313028,33.84,78069.74,104.7,-0.07103,0.00018,2.95364]
[1778980315191,33.84,78070.69,104.7,-0.07088,0.00018,2.94864]
[1778980315290,33.85,78071.05,104.7,-0.07083,0.00018,2.9471]
[1778980322179,33.85,78070.56,104.7,-0.07096,0.00018,2.95138]
[1778980322183,33.85,78070.56,104.7,-0.07096,0.00018,2.95138]
[1778980322185,33.85,78070.56,104.7,-0.07096,0.00018,2.95138]
[1778980324190,33.86,78070.67,104.7,-0.07097,0.00018,2.95157]
[1778980324899,33.86,78070.67,104.7,-0.07097,0.00018,2.95157]
[1778980325000,33.86,78071.79,104.7,-0.07077,0.00018,2.9453]
[1778980330153,33.88,78072.32,104.7,-0.07077,0.00018,2.94535]
[1778980333148,33.88,78071.69,104.7,-0.07092,0.00018,2.95017]
[1778980333174,33.88,78070.72,104.7,-0.07112,0.00018,2.9564]
[1778980334427,33.88,78070.72,104.7,-0.07112,0.00018,2.9564]
[1778980335208,33.89,78071.41,104.7,-0.071,0.00018,2.95263]
[1778980335262,33.89,78071.77,104.7,-0.07094,0.00018,2.9508]
[1778980336355,33.89,78071.77,104.7,-0.07094,0.00018,2.9508]
[1778980336751,33.89,78071.77,104.7,-0.07094,0.00018,2.9508]
[1778980337268,33.89,78071.48,104.7,-0.07101,0.00018,2.95305]
[1778980337369,33.89,78071.17,104.7,-0.07109,0.00018,2.95542]
[1778980339523,33.89,78071.03,104.7,-0.07112,0.00018,2.9565]
[1778980339949,33.89,78071.03,104.7,-0.07112,0.00018,2.9565]
[1778980341390,33.9,78070.96,104.7,-0.07115,0.00018,2.95744]
[1778980341410,33.9,78070.96,104.7,-0.07116,0.00018,2.9577]
[1778980347272,33.92,78071.11,104.7,-0.07124,0.00018,2.96023]
[1778980349076,33.92,78071.29,104.7,-0.07122,0.00018,2.95974]
[1778980349286,33.92,78073.74,104.7,-0.07079,0.00018,2.946]
[1778980351300,33.93,78078.67,104.7,-0.06967,0.00018,2.90659]
[1778980352140,33.93,78078.67,104.7,-0.06967,0.00018,2.90659]
[1778980355154,33.93,78076.51,104.7,-0.07009,0.00018,2.92007]
[1778980359607,33.94,78076.99,104.7,-0.07004,0.00018,2.91854]
[1778980360698,33.94,78077.18,104.7,-0.07002,0.00018,2.91775]
[1778980366406,33.95,78077.18,104.7,-0.07009,0.00018,2.91992]
[1778980371441,33.96,78076.8,104.7,-0.0702,0.00018,2.92366]
[1778980376500,33.97,78078.26,104.7,-0.06997,0.00018,2.91641]
[1778980379479,33.97,78078.22,104.7,-0.07,0.00018,2.91727]
[1778980380873,33.97,78076.91,104.7,-0.07026,0.00018,2.92549]
[1778980386146,33.98,78080.03,104.7,-0.06975,0.00018,2.90916]
[1778980386546,33.98,78085.62,104.7,-0.06875,0.00018,2.87724]
[1778980387332,33.98,78085.62,104.7,-0.06875,0.00018,2.87724]
[1778980387332,33.98,78085.62,104.7,-0.06875,0.00018,2.87724]
[1778980387553,33.99,78084.22,104.7,-0.069,0.00018,2.88543]
[1778980388710,33.99,78084.22,104.7,-0.069,0.00018,2.88543]
[1778980388807,33.99,78079.74,104.7,-0.06982,0.00018,2.91165]
[1778980390574,33.99,78075.04,104.7,-0.07072,0.00018,2.94014]
[1778980392911,34.0,78074.91,104.7,-0.07076,0.00018,2.94148]
[1778980393010,34.0,78075.12,104.7,-0.07074,0.00018,2.94083]
[1778980398630,34.0,78075.37,104.7,-0.07071,0.00018,2.9397]
[1778980402013,34.0,78074.76,104.7,-0.07082,0.00018,2.94335]
[1778980407693,34.0,78076.56,104.7,-0.0705,0.00018,2.93325]
[1778980412728,34.01,78074.04,104.7,-0.07073,0.00018,2.93677]
[1778980413667,34.01,78074.04,104.7,-0.07073,0.00018,2.93677]
[1778980413690,34.01,78074.04,104.7,-0.07073,0.00018,2.93677]
[1778980419777,34.01,78074.16,104.7,-0.07072,0.00018,2.93649]
[1778980420760,34.01,78074.16,104.7,-0.07072,0.00018,2.93649]
[1778980420761,34.01,78074.16,104.7,-0.07072,0.00018,2.93649]
[1778980425819,34.01,78074.12,104.7,-0.07074,0.00018,2.93702]
[1778980426324,34.01,78074.12,104.7,-0.07074,0.00018,2.93702]
[1778980426826,34.01,78074.2,104.7,-0.07072,0.00018,2.9366]
[1778980428418,34.01,78074.2,104.7,-0.07072,0.00018,2.9366]
[1778980428840,34.02,78072.9,104.7,-0.071,0.00018,2.94535]
[1778980433263,34.02,78071.37,104.7,-0.07128,0.00018,2.9544]
[1778980433875,34.02,78067.25,104.7,-0.07205,0.00019,2.9785]
[1778980438012,34.02,78065.65,104.7,-0.07237,0.00019,2.98847]
[1778980438071,34.02,78063.07,104.7,-0.07285,0.00019,3.00382]
[1778980443949,34.03,78060.13,104.7,-0.07348,0.00019,3.02341]
[1778980444334,34.03,78060.13,104.7,-0.07348,0.00019,3.02341]
[1778980449991,34.05,78059.69,104.7,-0.07364,0.00019,3.02853]
[1778980453559,34.05,78058.17,104.7,-0.07397,0.00019,3.03875]
[1778980454031,34.06,78051.2,104.7,-0.07531,0.00019,3.08052]
[1778980460072,34.07,78050.9,104.7,-0.07544,0.00019,3.08437]
[1778980465107,34.08,78050.37,104.7,-0.07559,0.00019,3.08916]
[1778980467121,34.08,78046.07,104.7,-0.07644,0.00019,3.11548]
[1778980470142,34.08,78036.15,104.7,-0.07842,0.0002,3.17598]
[1778980472157,34.09,78030.56,104.7,-0.07929,0.0002,3.19852]
[1778980473163,34.09,78038.59,104.7,-0.0777,0.0002,3.15016]
[1778980474170,34.09,78042.43,104.7,-0.07696,0.0002,3.12744]
[1778980479205,34.1,78040.63,104.7,-0.07735,0.0002,3.13944]
[1778980484240,34.1,78040.56,104.7,-0.0774,0.0002,3.14097]
[1778980488268,34.11,78034.28,104.7,-0.07867,0.0002,3.17968]
[1778980493303,34.11,78031.32,104.7,-0.07928,0.0002,3.19829]
[1778980498338,34.11,78030.25,104.7,-0.07952,0.0002,3.20537]
[1778980503373,34.12,78027.17,104.7,-0.08015,0.0002,3.22452]
[1778980508408,34.12,78027.01,104.7,-0.08019,0.0002,3.22591]
[1778980513058,34.12,78031.89,104.7,-0.07923,0.0002,3.19663]
[1778980518479,34.12,78032.88,104.7,-0.07906,0.0002,3.19143]
[1778980523514,34.13,78033.38,104.7,-0.07898,0.0002,3.18906]
[1778980527542,34.13,78039.78,104.7,-0.07773,0.0002,3.15101]
[1778980531571,34.13,78041.87,104.7,-0.07709,0.0002,3.12758]
[1778980536606,34.14,78045.58,104.7,-0.0764,0.00019,3.10654]
[1778980543657,34.15,78045.86,104.7,-0.07641,0.00019,3.10675]
[1778980548692,34.16,78045.99,104.7,-0.07643,0.00019,3.10734]
[1778980553727,34.17,78045.14,104.7,-0.07664,0.00019,3.11384]
[1778980558762,34.17,78045.65,104.7,-0.07659,0.00019,3.1122]
[1778980563797,34.18,78045.79,104.7,-0.07661,0.00019,3.11277]
[1778980570846,34.19,78046.01,104.7,-0.07663,0.00019,3.11345]
[1778980577895,34.2,78046.35,104.7,-0.07663,0.00019,3.11342]
[1778980582930,34.21,78046.11,104.7,-0.07672,0.00019,3.11626]
[1778980587965,34.22,78045.99,104.7,-0.07679,0.00019,3.11837]
[1778980592935,34.22,78046.05,104.7,-0.07656,0.00019,3.10744]
[1778980593000,34.23,78046.21,104.7,-0.07654,0.00019,3.10676]
[1778980594804,34.23,78048.98,104.7,-0.076,0.00019,3.09027]
[1778980595014,34.23,78059.61,104.7,-0.07397,0.00019,3.02744]
[1778980596862,34.23,78061.96,104.7,-0.07352,0.00019,3.01357]
[1778980596863,34.23,78061.96,104.7,-0.07352,0.00019,3.01357]
[1778980597028,34.23,78061.52,104.7,-0.0736,0.00019,3.01612]
[1778980601019,34.23,78062.16,104.7,-0.07352,0.00019,3.01366]
[1778980601056,34.23,78062.97,104.7,-0.07338,0.00019,3.00934]
[1778980604392,34.23,78060.33,104.7,-0.07387,0.00019,3.02456]
[1778980604400,34.23,78060.33,104.7,-0.07387,0.00019,3.02456]
[1778980604415,34.23,78060.33,104.7,-0.07387,0.00019,3.02456]
[1778980605103,34.23,78060.33,104.7,-0.07387,0.00019,3.02456]
[1778980605114,34.23,78044.23,104.7,-0.07696,0.0002,3.11984]
[1778980606008,34.23,78044.23,104.7,-0.07696,0.0002,3.11984]
[1778980606091,34.23,78033.52,104.7,-0.07907,0.0002,3.18414]
[1778980607166,34.23,78033.52,104.7,-0.07907,0.0002,3.18414]
[1778980607267,34.23,78033.16,104.7,-0.07914,0.0002,3.1862]
[1778980612486,34.24,78031.84,104.7,-0.07944,0.0002,3.19536]
[1778980619183,34.25,78031.6,104.7,-0.07956,0.0002,3.19901]
[1778980621498,34.25,78035.05,104.7,-0.0789,0.0002,3.1788]
[1778980622204,34.26,78039.49,104.7,-0.07803,0.0002,3.1524]
[1778980627239,34.27,78042.56,104.7,-0.07748,0.0002,3.13582]
[1778980633281,34.28,78042.61,104.7,-0.07755,0.0002,3.13787]
[1778980638316,34.29,78042.78,104.7,-0.07758,0.0002,3.13876]
[1778980643351,34.3,78044.15,104.7,-0.07738,0.0002,3.13283]
[1778980648386,34.31,78044.08,104.7,-0.07746,0.0002,3.13515]
[1778980653421,34.32,78043.98,104.7,-0.07729,0.0002,3.12592]
[1778980657449,34.33,78047.89,104.7,-0.07657,0.00019,3.10415]
[1778980658620,34.33,78047.89,104.7,-0.07657,0.00019,3.10415]
[1778980659323,34.33,78050.68,104.7,-0.07605,0.00019,3.08801]
[1778980661607,34.33,78048.25,104.7,-0.07653,0.00019,3.10292]
[1778980662098,34.34,78048.06,104.7,-0.07658,0.00019,3.10427]
[1778980662742,34.34,78048.06,104.7,-0.07658,0.00019,3.10427]
[1778980662843,34.34,78037.1,104.7,-0.07874,0.0002,3.17018]
[1778980664677,34.34,78035.07,104.7,-0.07914,0.0002,3.18225]
[1778980666771,34.34,78034.68,104.7,-0.07921,0.0002,3.18428]
[1778980666788,34.34,78034.68,104.7,-0.07921,0.0002,3.18428]
[1778980666858,34.33,78034.68,104.7,-0.0792,0.0002,3.18413]
[1778980667388,34.33,78034.68,104.7,-0.0792,0.0002,3.18413]
[1778980667992,34.34,78026.49,104.7,-0.08085,0.0002,3.23386]
[1778980668526,34.34,78019.0,104.7,-0.08239,0.00021,3.27974]
[1778980671653,34.34,78009.34,104.7,-0.08441,0.00021,3.33964]
[1778980673561,34.34,78005.22,104.7,-0.08528,0.00021,3.3653]
[1778980675433,34.34,78003.99,104.7,-0.08554,0.00021,3.37299]
[1778980677080,34.34,78003.71,104.7,-0.08561,0.00021,3.3748]
[1778980677827,34.34,78003.23,104.7,-0.08571,0.00021,3.37785]
[1778980679792,34.34,78007.55,104.7,-0.08481,0.00021,3.35133]
[1778980685646,34.35,78009.16,104.7,-0.0845,0.00021,3.34227]
[1778980689601,34.35,78009.13,104.7,-0.08452,0.00021,3.34286]
[1778980690540,34.35,78009.13,104.7,-0.08452,0.00021,3.34299]
[1778980690989,34.35,78009.13,104.7,-0.08452,0.00021,3.34299]
[1778980691500,34.35,78009.13,104.7,-0.08453,0.00021,3.34313]
[1778980692871,34.35,78009.13,104.7,-0.08453,0.00021,3.34326]
[1778980693404,34.35,78009.13,104.7,-0.08453,0.00021,3.34326]
[1778980692953,34.35,78018.5,104.7,-0.0826,0.00021,3.2859]
[1778980698736,34.36,78019.48,104.7,-0.08244,0.00021,3.28129]
[1778980699422,34.36,78019.48,104.7,-0.08244,0.00021,3.28129]
[1778980703771,34.37,78014.93,104.7,-0.0834,0.00021,3.30977]
[1778980704778,34.37,78009.36,104.7,-0.08456,0.00021,3.34406]
[1778980708806,34.37,78013.89,104.7,-0.08362,0.00021,3.31627]
[1778980709443,34.37,78013.89,104.7,-0.08362,0.00021,3.31627]
[1778980714848,34.37,78013.59,104.7,-0.08345,0.00021,3.30711]
[1778980719883,34.38,78013.95,104.7,-0.08341,0.00021,3.30584]
[1778980722570,34.38,78013.98,104.7,-0.08341,0.00021,3.30604]
[1778980723770,34.38,78014.68,104.7,-0.08327,0.00021,3.30194]
[1778980727356,34.38,78013.4,104.7,-0.08356,0.00021,3.31037]
[1778980727450,34.38,78013.19,104.7,-0.08361,0.00021,3.31185]
[1778980727807,34.38,78013.19,104.7,-0.08361,0.00021,3.31185]
[1778980731689,34.39,78011.58,104.7,-0.08397,0.00021,3.32243]
[1778980731967,34.39,78004.5,104.7,-0.08546,0.00021,3.36621]
[1778980737002,34.39,78002.35,104.7,-0.08593,0.00021,3.37997]
[1778980737767,34.39,78002.35,104.7,-0.08593,0.00021,3.37997]
[1778980739052,34.39,78002.33,104.7,-0.08593,0.00021,3.38018]
[1778980739814,34.39,78002.26,104.7,-0.08595,0.00021,3.3807]
[1778980742459,34.39,78001.05,104.7,-0.08621,0.00021,3.38835]
[1778980745420,34.39,78000.85,104.7,-0.08626,0.00021,3.38974]
[1778980745942,34.39,77998.59,104.7,-0.08675,0.00021,3.4039]
[1778980746416,34.39,77998.59,104.7,-0.08675,0.00021,3.4039]
[1778980747379,34.39,77998.09,104.7,-0.08685,0.00021,3.40705]
[1778980749236,34.4,77998.08,104.7,-0.08686,0.00021,3.40721]
[1778980751170,34.4,77998.08,104.7,-0.08686,0.00021,3.40725]
[1778980763185,34.4,77998.41,104.7,-0.08681,0.00021,3.40587]
[1778980766206,34.4,78003.22,104.7,-0.0858,0.00021,3.37622]
[1778980772248,34.4,78003.79,104.7,-0.08543,0.00021,3.36124]
[1778980777283,34.41,78004.74,104.7,-0.08525,0.00021,3.35593]
[1778980779297,34.41,78012.51,104.7,-0.08363,0.00021,3.30841]
[1778980786346,34.42,78013.97,104.7,-0.08338,0.00021,3.30089]
[1778980786509,34.42,78013.97,104.7,-0.08338,0.00021,3.30089]
[1778980793395,34.42,78015.12,104.7,-0.08316,0.00021,3.29457]
[1778980798430,34.42,78015.4,104.7,-0.08312,0.00021,3.29331]
[1778980803465,34.42,78014.75,104.7,-0.08327,0.00021,3.29776]
[1778980808500,34.43,78013.89,104.7,-0.08346,0.00021,3.30344]
[1778980815092,34.43,78011.28,104.7,-0.08401,0.00021,3.31964]
[1778980815097,34.43,78011.28,104.7,-0.08401,0.00021,3.31964]
[1778980815190,34.43,78011.28,104.7,-0.08402,0.00021,3.31986]
[1778980820584,34.42,78012.02,104.7,-0.0838,0.00021,3.3133]
[1778980821551,34.42,78012.02,104.7,-0.0838,0.00021,3.3133]
[1778980821568,34.42,78012.02,104.7,-0.0838,0.00021,3.3133]
[1778980827633,34.41,78012.17,104.7,-0.08374,0.00021,3.31145]
[1778980833675,34.41,78012.28,104.7,-0.08343,0.00021,3.29827]
[1778980836696,34.41,78016.81,104.7,-0.08249,0.00021,3.27038]
[1778980842411,34.41,78018.27,104.7,-0.08219,0.00021,3.26139]
[1778980843506,34.41,78018.27,104.7,-0.08219,0.00021,3.26136]
[1778980847276,34.41,78018.68,104.7,-0.0821,0.0002,3.25878]
[1778980856836,34.41,78017.97,104.7,-0.08223,0.00021,3.2628]
[1778980858850,34.41,78011.88,104.7,-0.08349,0.00021,3.29993]
[1778980864898,34.4,78009.75,104.7,-0.08391,0.00021,3.31237]
[1778980869933,34.4,78009.33,104.7,-0.08398,0.00021,3.31445]
[1778980875975,34.4,78008.4,104.7,-0.08415,0.00021,3.31951]
[1778980877232,34.4,78008.4,104.7,-0.08415,0.00021,3.31951]
[1778980877437,34.4,78008.4,104.7,-0.08415,0.00021,3.31951]
[1778980877989,34.39,78012.19,104.7,-0.08336,0.00021,3.29605]
[1778980878993,34.39,78012.19,104.7,-0.08336,0.00021,3.29605]
[1778980879088,34.39,78013.86,104.7,-0.08301,0.00021,3.28576]
[1778980885038,34.4,78013.71,104.7,-0.08309,0.00021,3.28802]
[1778980887234,34.4,78013.82,104.7,-0.08307,0.00021,3.28757]
[1778980887328,34.4,78013.69,104.7,-0.0831,0.00021,3.28858]
[1778980887627,34.4,78013.69,104.7,-0.0831,0.00021,3.28858]
[1778980887628,34.4,78013.69,104.7,-0.0831,0.00021,3.28858]
[1778980887855,34.4,78013.69,104.7,-0.0831,0.00021,3.28858]
[1778980888426,34.4,78013.69,104.7,-0.0831,0.00021,3.28858]
[1778980889275,34.4,78013.87,104.7,-0.08306,0.00021,3.28742]
[1778980890181,34.4,78014.28,104.7,-0.08298,0.00021,3.28485]
[1778980890204,34.4,78014.28,104.7,-0.08298,0.00021,3.28485]
[1778980894820,34.4,78015.34,104.7,-0.08249,0.00021,3.26631]
[1778980898176,34.4,78017.35,104.7,-0.08207,0.00021,3.25385]
[1778980900143,34.4,78022.29,104.7,-0.08106,0.0002,3.22383]
[1778980905536,34.4,78025.15,104.7,-0.08049,0.0002,3.20665]
[1778980905712,34.4,78025.69,104.7,-0.08038,0.0002,3.20345]
[1778980909901,34.4,78026.06,104.7,-0.08031,0.0002,3.20144]
[1778980909907,34.4,78026.06,104.7,-0.08031,0.0002,3.20144]
[1778980910213,34.4,78026.6,104.7,-0.08021,0.0002,3.19824]
[1778980915248,34.41,78025.79,104.7,-0.08039,0.0002,3.20387]
[1778980920283,34.41,78025.14,104.7,-0.08055,0.0002,3.20849]
[1778980925322,34.42,78025.39,104.7,-0.08052,0.0002,3.20763]
[1778980930357,34.42,78025.36,104.7,-0.08055,0.0002,3.20846]
[1778980933378,34.42,78029.16,104.7,-0.0798,0.0002,3.18596]
[1778980938413,34.43,78028.99,104.7,-0.07986,0.0002,3.18778]
[1778980942932,34.43,78031.51,104.7,-0.07937,0.0002,3.17325]
[1778980943025,34.43,78031.51,104.7,-0.07938,0.0002,3.17343]
[1778980944942,34.43,78031.68,104.7,-0.07934,0.0002,3.17226]
[1778980945462,34.43,78031.14,104.7,-0.07944,0.0002,3.17536]
[1778980949066,34.43,78031.51,104.7,-0.07936,0.0002,3.17285]
[1778980949490,34.42,78031.48,104.7,-0.07934,0.0002,3.17219]
[1778980954185,34.42,78031.39,104.7,-0.07907,0.0002,3.16029]
[1778980954525,34.42,78027.3,104.7,-0.07989,0.0002,3.18473]
[1778980955532,34.42,78018.44,104.7,-0.08169,0.0002,3.23853]
[1778980956562,34.42,78018.44,104.7,-0.08169,0.0002,3.23853]
[1778980956618,34.42,78008.22,104.7,-0.08381,0.00021,3.30105]
[1778980960568,34.42,78003.77,104.7,-0.08476,0.00021,3.32895]
[1778980965603,34.43,78004.29,104.7,-0.08468,0.00021,3.32644]
[1778980966974,34.43,78004.29,104.7,-0.08468,0.00021,3.32644]
[1778980972652,34.43,78003.73,104.7,-0.0848,0.00021,3.3299]
[1778980981117,34.43,78003.58,104.7,-0.08482,0.00021,3.33071]
[1778980987757,34.42,78003.03,104.7,-0.08491,0.00021,3.33334]
[1778980989772,34.42,77987.1,104.7,-0.08832,0.00022,3.43199]
[1778980991786,34.42,77982.45,104.7,-0.08931,0.00022,3.46063]
[1778980996820,34.41,77980.29,104.7,-0.08975,0.00022,3.47321]
[1778980996824,34.41,77976.39,104.7,-0.09061,0.00022,3.49746]
[1778980997727,34.41,77976.39,104.7,-0.09061,0.00022,3.49746]
[1778980998595,34.41,77963.71,104.7,-0.09343,0.00023,3.57739]
[1778980999844,34.41,77954.26,104.7,-0.09557,0.00023,3.63721]
[1778981000772,34.41,77954.26,104.7,-0.09557,0.00023,3.63721]
[1778981001481,34.41,77954.26,104.7,-0.09557,0.00023,3.63721]
[1778981003561,34.4,77952.29,104.7,-0.09601,0.00023,3.64918]
[1778981008907,34.39,77951.49,104.7,-0.09611,0.00023,3.652]
[1778981014342,34.38,77951.28,104.7,-0.09583,0.00023,3.63967]
[1778981014566,34.38,77951.28,104.7,-0.09583,0.00023,3.63967]
[1778981015864,34.38,77951.28,104.7,-0.09582,0.00023,3.63936]
[1778981020968,34.37,77952.55,104.7,-0.09546,0.00023,3.62937]
[1778981021998,34.37,77961.11,104.7,-0.09348,0.00023,3.57412]
[1778981022831,34.37,77961.11,104.7,-0.09348,0.00023,3.57412]
[1778981024067,34.37,77962.2,104.7,-0.09323,0.00023,3.56697]
[1778981024068,34.37,77962.2,104.7,-0.09323,0.00023,3.56697]
[1778981024610,34.37,77962.2,104.7,-0.09323,0.00023,3.56697]
[1778981024614,34.37,77962.2,104.7,-0.09323,0.00023,3.56697]
[1778981024926,34.37,77962.16,104.7,-0.09323,0.00023,3.56702]
[1778981025682,34.37,77962.16,104.7,-0.09323,0.00023,3.56702]
[1778981025709,34.37,77962.16,104.7,-0.09323,0.00023,3.56702]
[1778981026516,34.36,77964.43,104.7,-0.0927,0.00023,3.5522]
[1778981026842,34.36,77964.43,104.7,-0.0927,0.00023,3.5522]
[1778981027350,34.36,77964.43,104.7,-0.0927,0.00023,3.5522]
[1778981027561,34.36,77964.43,104.7,-0.0927,0.00023,3.5522]
[1778981027662,34.36,77966.89,104.7,-0.09212,0.00022,3.53591]
[1778981029410,34.36,77967.36,104.7,-0.092,0.00022,3.53254]
[1778981029508,34.36,77967.8,104.7,-0.09189,0.00022,3.52936]
[1778981030054,34.35,77973.35,104.7,-0.09063,0.00022,3.49363]
[1778981035055,34.34,77976.02,104.7,-0.08996,0.00022,3.47445]
[1778981040124,34.32,77977.2,104.7,-0.08958,0.00022,3.4636]
[1778981043443,34.32,77977.69,104.7,-0.08943,0.00022,3.45941]
[1778981049187,34.29,77977.21,104.7,-0.0894,0.00022,3.45859]
[1778981050550,34.29,77977.21,104.7,-0.0894,0.00022,3.45859]
[1778981058251,34.27,77980.04,104.7,-0.08862,0.00022,3.43607]
[1778981059522,34.27,77980.04,104.7,-0.08862,0.00022,3.43607]
[1778981067314,34.24,77980.55,104.7,-0.08835,0.00022,3.42828]
[1778981072352,34.23,77984.2,104.7,-0.0872,0.00022,3.39075]
[1778981077387,34.22,77986.17,104.7,-0.08669,0.00022,3.37625]
[1778981077889,34.22,77986.17,104.7,-0.08669,0.00022,3.37625]
[1778981078452,34.22,77986.17,104.7,-0.08669,0.00022,3.37625]
[1778981079977,34.21,77985.99,104.7,-0.0867,0.00022,3.3765]
[1778981079978,34.21,77985.99,104.7,-0.0867,0.00022,3.3765]
[1778981085044,34.21,77985.99,104.7,-0.08669,0.00022,3.37606]
[1778981085146,34.2,77985.99,104.7,-0.08661,0.00022,3.3739]
[1778981090478,34.18,77985.8,104.7,-0.08655,0.00022,3.37218]
[1778981093923,34.18,77986.0,104.7,-0.08647,0.00022,3.36977]
[1778981100548,34.15,77986.14,104.7,-0.08628,0.00022,3.36429]
[1778981101184,34.15,77986.14,104.7,-0.08628,0.00022,3.36429]
[1778981103570,34.14,77991.24,104.7,-0.08513,0.00021,3.33084]
[1778981108206,34.13,77992.91,104.7,-0.08472,0.00021,3.31892]
[1778981108209,34.13,77992.91,104.7,-0.08472,0.00021,3.31892]
[1778981109269,34.13,77992.95,104.7,-0.08468,0.00021,3.31768]
[1778981111626,34.12,77997.45,104.7,-0.08368,0.00021,3.28836]
[1778981114022,34.11,77997.65,104.7,-0.08361,0.00021,3.28624]
[1778981116554,34.11,77998.01,104.7,-0.0835,0.00021,3.28313]
[1778981121697,34.09,77998.07,104.7,-0.0834,0.00021,3.28019]
[1778981126299,34.09,77999.12,104.7,-0.08312,0.00021,3.27202]
[1778981126762,34.09,77999.12,104.7,-0.08312,0.00021,3.27202]
[1778981132228,34.08,78003.5,104.7,-0.08214,0.00021,3.2431]
[1778981132287,34.08,78003.5,104.7,-0.08214,0.00021,3.2431]
[1778981132491,34.08,78003.5,104.7,-0.08214,0.00021,3.2431]
[1778981132777,34.07,77981.71,104.7,-0.08648,0.00022,3.36554]
[1778981133503,34.07,77981.71,104.7,-0.08648,0.00022,3.36554]
[1778981133810,34.07,77981.71,104.7,-0.08648,0.00022,3.36554]
[1778981133784,34.07,77959.49,104.7,-0.09139,0.00023,3.50577]
[1778981139827,34.05,77960.3,104.7,-0.09109,0.00023,3.49727]
[1778981144862,34.04,77963.92,104.7,-0.09017,0.00022,3.4713]
[1778981145681,34.04,77963.92,104.7,-0.09017,0.00022,3.4713]
[1778981146860,34.03,77963.92,104.7,-0.09015,0.00022,3.47073]
[1778981147254,34.03,77963.92,104.7,-0.09013,0.00022,3.47018]
[1778981147638,34.03,77963.92,104.7,-0.09013,0.00022,3.47018]
[1778981147852,34.03,77963.92,104.7,-0.09013,0.00022,3.47018]
[1778981147860,34.03,77963.92,104.7,-0.09013,0.00022,3.47018]
[1778981147866,34.03,77963.92,104.7,-0.09013,0.00022,3.47018]
[1778981148152,34.03,77964.1,104.7,-0.09007,0.00022,3.46824]
[1778981148919,34.03,77964.1,104.7,-0.09007,0.00022,3.46824]
[1778981148983,34.02,77965.19,104.7,-0.08982,0.00022,3.46114]
[1778981153042,34.02,77965.04,104.7,-0.08983,0.00022,3.46156]
[1778981153143,34.01,77964.76,104.7,-0.08984,0.00022,3.46174]
[1778981158644,34.0,77964.87,104.7,-0.08971,0.00022,3.45816]
[1778981159788,33.99,77964.55,104.7,-0.08976,0.00022,3.45948]
[1778981159790,33.99,77964.55,104.7,-0.08976,0.00022,3.45948]
[1778981160180,33.99,77963.98,104.7,-0.08986,0.00022,3.46238]
[1778981160989,33.98,77964.02,104.7,-0.08983,0.00022,3.46141]
[1778981161090,33.98,77959.06,104.7,-0.09092,0.00023,3.49229]
[1778981162242,33.98,77959.06,104.7,-0.09092,0.00023,3.49229]
[1778981164098,33.97,77958.61,104.7,-0.09098,0.00023,3.494]
[1778981164126,33.97,77956.5,104.7,-0.09143,0.00023,3.50691]
[1778981165302,33.97,77956.5,104.7,-0.09143,0.00023,3.50691]
[1778981165416,33.97,77956.5,104.7,-0.09143,0.00023,3.50691]
[1778981169721,33.96,77951.43,104.7,-0.09254,0.00023,3.53817]
[1778981170746,33.96,77950.43,104.7,-0.09276,0.00023,3.54427]
[1778981170768,33.96,77950.43,104.7,-0.09276,0.00023,3.54427]
[1778981170797,33.96,77948.71,104.7,-0.09314,0.00023,3.555]
[1778981171163,33.96,77948.71,104.7,-0.09314,0.00023,3.555]
[1778981171165,33.96,77948.71,104.7,-0.09314,0.00023,3.555]
[1778981171628,33.96,77948.71,104.7,-0.09314,0.00023,3.555]
[1778981171721,33.96,77948.24,104.7,-0.09324,0.00023,3.55768]
[1778981172051,33.96,77953.5,104.7,-0.09204,0.00023,3.52401]
[1778981173655,33.96,77953.5,104.7,-0.09204,0.00023,3.52401]
[1778981174501,33.96,77953.39,104.7,-0.09207,0.00023,3.5249]
[1778981174602,33.96,77953.39,104.7,-0.09207,0.00023,3.52479]
[1778981178374,33.95,77951.39,104.7,-0.09246,0.00023,3.53576]
[1778981178738,33.95,77951.39,104.7,-0.09246,0.00023,3.53576]
[1778981180176,33.95,77951.19,104.7,-0.09248,0.00023,3.53628]
[1778981181921,33.94,77951.35,104.7,-0.0924,0.00023,3.53399]
[1778981182401,33.94,77951.35,104.7,-0.0924,0.00023,3.53399]
[1778981183377,33.94,77950.83,104.7,-0.09249,0.00023,3.5367]
[1778981183964,33.93,77951.02,104.7,-0.09243,0.00023,3.53485]
[1778981186617,33.92,77951.09,104.7,-0.09237,0.00023,3.53314]
[1778981186842,33.92,77948.15,104.7,-0.09302,0.00023,3.55143]
[1778981187156,33.92,77942.45,104.7,-0.09432,0.00023,3.58789]
[1778981188463,33.92,77942.45,104.7,-0.09432,0.00023,3.58789]
[1778981188728,33.92,77942.45,104.7,-0.09432,0.00023,3.58789]
[1778981188909,33.92,77938.02,104.7,-0.09534,0.00023,3.61621]
[1778981189444,33.92,77938.02,104.7,-0.09534,0.00023,3.61621]
[1778981189545,33.91,77933.49,104.7,-0.09639,0.00024,3.64524]
[1778981190215,33.91,77933.49,104.7,-0.09639,0.00024,3.64524]
[1778981193516,33.91,77937.77,104.7,-0.09507,0.00023,3.60388]
[1778981194875,33.91,77937.77,104.7,-0.09507,0.00023,3.60388]
[1778981200247,33.9,77937.91,104.7,-0.09495,0.00023,3.60055]
[1778981200964,33.9,77937.91,104.7,-0.09495,0.00023,3.60055]
[1778981203585,33.89,77937.9,104.7,-0.09492,0.00023,3.59981]
[1778981209310,33.88,77939.6,104.7,-0.09443,0.00023,3.5861]
[1778981214345,33.87,77939.56,104.7,-0.09437,0.00023,3.58448]
[1778981217355,33.86,77940.36,104.7,-0.09416,0.00023,3.57856]
[1778981222557,33.85,77940.9,104.7,-0.09396,0.00023,3.57305]
[1778981223768,33.85,77936.27,104.7,-0.09501,0.00023,3.60228]
[1778981224481,33.85,77936.27,104.7,-0.09501,0.00023,3.60228]
[1778981224723,33.85,77936.27,104.7,-0.09501,0.00023,3.60228]
[1778981225423,33.84,77929.56,104.7,-0.09656,0.00024,3.64511]
[1778981228444,33.83,77922.94,104.7,-0.09808,0.00024,3.6869]
[1778981229451,33.83,77919.23,104.7,-0.09896,0.00024,3.71072]
[1778981231817,33.83,77917.71,104.7,-0.0993,0.00024,3.72013]
[1778981232012,33.82,77916.34,104.7,-0.09961,0.00024,3.72855]
[1778981232782,33.82,77916.34,104.7,-0.09961,0.00024,3.72855]
[1778981232787,33.82,77897.03,104.7,-0.10436,0.00025,3.85609]
[1778981232971,33.82,77897.03,104.7,-0.10436,0.00025,3.85609]
[1778981233572,33.82,77897.03,104.7,-0.10436,0.00025,3.85609]
[1778981233862,33.82,77897.03,104.7,-0.10436,0.00025,3.85609]
[1778981234486,33.81,77903.08,104.7,-0.10281,0.00025,3.81463]
[1778981237654,33.81,77903.65,104.7,-0.10263,0.00025,3.8098]
[1778981239564,33.8,77903.53,104.7,-0.10262,0.00025,3.80958]
[1778981240478,33.8,77905.03,104.7,-0.10223,0.00025,3.7991]
[1778981240528,33.8,77910.15,104.7,-0.10095,0.00025,3.76463]
[1778981240992,33.8,77910.15,104.7,-0.10095,0.00025,3.76463]
[1778981245563,33.78,77916.78,104.7,-0.09925,0.00024,3.71866]
[1778981246988,33.78,77917.14,104.7,-0.09915,0.00024,3.7159]
[1778981247856,33.78,77917.14,104.7,-0.09915,0.00024,3.7159]
[1778981248806,33.78,77918.92,104.7,-0.09871,0.00024,3.70379]
[1778981249121,33.78,77921.41,104.7,-0.09809,0.00024,3.68704]
[1778981249591,33.78,77926.14,104.7,-0.09695,0.00024,3.65566]
[1778981251231,33.77,77927.7,104.7,-0.09657,0.00024,3.64515]
[1778981251605,33.77,77928.3,104.7,-0.09613,0.00024,3.62851]
[1778981254385,33.76,77929.23,104.7,-0.09586,0.00024,3.62092]
[1778981254389,33.76,77929.23,104.7,-0.09586,0.00024,3.62092]
[1778981259664,33.74,77929.1,104.7,-0.09573,0.00024,3.61734]
[1778981261395,33.74,77929.12,104.7,-0.0957,0.00024,3.61648]
[1778981263692,33.72,77933.62,104.7,-0.09456,0.00023,3.58497]
[1778981264699,33.72,77937.54,104.7,-0.09362,0.00023,3.55879]
[1778981266713,33.71,77946.13,104.7,-0.09159,0.00023,3.50191]
[1778981269734,33.7,77950.11,104.7,-0.09062,0.00023,3.47467]
[1778981273642,33.7,77950.33,104.7,-0.09052,0.00023,3.4717]
[1778981277440,33.68,77952.47,104.7,-0.08996,0.00023,3.45591]
[1778981277443,33.68,77952.47,104.7,-0.08996,0.00023,3.45591]
[1778981277445,33.68,77952.47,104.7,-0.08996,0.00023,3.45591]
[1778981277450,33.68,77952.47,104.7,-0.08996,0.00023,3.45591]
[1778981280884,33.68,77955.59,104.7,-0.08921,0.00023,3.43447]
[1778981280886,33.68,77955.59,104.7,-0.08921,0.00023,3.43447]
[1778981281592,33.67,77955.59,104.7,-0.08919,0.00022,3.434]
[1778981282774,33.67,77955.57,104.7,-0.08918,0.00022,3.43367]
[1778981282776,33.67,77955.57,104.7,-0.08918,0.00022,3.43367]
[1778981282805,33.67,77955.57,104.7,-0.08918,0.00022,3.43367]
[1778981282930,33.67,77955.57,104.7,-0.08918,0.00022,3.43367]
[1778981283936,33.67,77955.49,104.7,-0.08918,0.00023,3.43372]
[1778981283967,33.67,77955.49,104.7,-0.08918,0.00023,3.43372]
[1778981283833,33.67,77962.72,104.7,-0.08755,0.00022,3.3871]
[1778981284924,33.67,77962.72,104.7,-0.08755,0.00022,3.3871]
[1778981285847,33.66,77965.63,104.7,-0.08688,0.00022,3.36784]
[1778981286321,33.66,77965.63,104.7,-0.08688,0.00022,3.36784]
[1778981286323,33.66,77965.63,104.7,-0.08688,0.00022,3.36784]
[1778981288516,33.66,77968.79,104.7,-0.08614,0.00022,3.34669]
[1778981288517,33.66,77968.79,104.7,-0.08614,0.00022,3.34669]
[1778981291019,33.65,77974.47,104.7,-0.08487,0.00022,3.30975]
[1778981292534,33.65,77972.95,104.7,-0.08516,0.00022,3.31836]
[1778981292537,33.65,77972.95,104.7,-0.08516,0.00022,3.31836]
[1778981296236,33.64,77972.33,104.7,-0.08523,0.00022,3.32031]
[1778981298269,33.63,77972.33,104.7,-0.0852,0.00022,3.31933]
[1778981299033,33.63,77972.33,104.7,-0.0852,0.00022,3.31933]
[1778981299034,33.63,77972.33,104.7,-0.0852,0.00022,3.31933]
[1778981300514,33.62,77972.33,104.7,-0.08517,0.00022,3.31835]
[1778981300518,33.62,77972.33,104.7,-0.08517,0.00022,3.31835]
[1778981305987,33.61,77972.42,104.7,-0.08505,0.00022,3.31485]
[1778981311022,33.6,77971.9,104.7,-0.0848,0.00022,3.30358]
[1778981316782,33.58,77972.36,104.7,-0.08462,0.00022,3.29832]
[1778981316875,33.58,77972.36,104.7,-0.08461,0.00022,3.29786]
[1778981318497,33.58,77970.01,104.7,-0.08511,0.00022,3.31242]
[1778981319975,33.58,77966.36,104.7,-0.0859,0.00022,3.33523]
[1778981320222,33.58,77966.49,104.7,-0.08586,0.00022,3.33408]
[1778981320301,33.57,77966.44,104.7,-0.08586,0.00022,3.33407]
[1778981322039,33.57,77966.44,104.7,-0.08586,0.00022,3.33407]
[1778981322247,33.57,77966.28,104.7,-0.08588,0.00022,3.33465]
[1778981322249,33.57,77966.28,104.7,-0.08588,0.00022,3.33465]
[1778981322345,33.57,77966.36,104.7,-0.08585,0.00022,3.3337]
[1778981323356,33.57,77966.36,104.7,-0.08585,0.00022,3.3337]
[1778981324527,33.57,77966.33,104.7,-0.08584,0.00022,3.33357]
[1778981325579,33.57,77966.29,104.7,-0.08584,0.00022,3.3335]
[1778981327134,33.56,77962.03,104.7,-0.08675,0.00022,3.35957]
[1778981332169,33.55,77964.94,104.7,-0.08604,0.00022,3.3393]
[1778981335870,33.55,77967.29,104.7,-0.0855,0.00022,3.32372]
[1778981335880,33.55,77967.29,104.7,-0.0855,0.00022,3.32372]
[1778981335881,33.55,77967.29,104.7,-0.0855,0.00022,3.32372]
[1778981335911,33.54,77966.12,104.7,-0.08575,0.00022,3.33082]
[1778981341232,33.53,77966.67,104.7,-0.08553,0.00022,3.32453]
[1778981345922,33.52,77965.88,104.7,-0.08566,0.00022,3.32813]
[1778981351302,33.5,77965.36,104.7,-0.08566,0.00022,3.32814]
[1778981356337,33.49,77962.49,104.7,-0.08621,0.00022,3.34397]
[1778981361372,33.48,77960.57,104.7,-0.08655,0.00022,3.35374]
[1778981366407,33.46,77961.31,104.7,-0.0863,0.00022,3.34654]
[1778981371442,33.45,77961.12,104.7,-0.08598,0.00022,3.33314]
[1778981377484,33.44,77960.59,104.7,-0.086,0.00022,3.33372]
[1778981382524,33.42,77960.66,104.7,-0.08591,0.00022,3.33096]
[1778981383658,33.42,77960.66,104.7,-0.08591,0.00022,3.33096]
[1778981383660,33.42,77960.66,104.7,-0.08591,0.00022,3.33096]
[1778981384573,33.42,77960.59,104.7,-0.08591,0.00022,3.33095]
[1778981390581,33.4,77960.7,104.7,-0.08577,0.00022,3.32708]
[1778981395616,33.39,77961.12,104.7,-0.08561,0.00022,3.32219]
[1778981398825,33.39,77961.12,104.7,-0.08557,0.00022,3.32131]
[1778981400543,33.38,77961.09,104.7,-0.08555,0.00022,3.32063]
[1778981401087,33.38,77961.09,104.7,-0.08555,0.00022,3.32063]
[1778981401658,33.38,77957.14,104.7,-0.0864,0.00022,3.34496]
[1778981403948,33.38,77956.35,104.7,-0.08656,0.00022,3.34954]
[1778981404013,33.37,77955.65,104.7,-0.08669,0.00022,3.35354]
[1778981405097,33.37,77955.65,104.7,-0.08669,0.00022,3.35354]
[1778981405106,33.37,77955.65,104.7,-0.08669,0.00022,3.35354]
[1778981405116,33.37,77955.65,104.7,-0.08669,0.00022,3.35354]
[1778981405165,33.37,77953.35,104.7,-0.0872,0.00022,3.36795]
[1778981405169,33.37,77953.35,104.7,-0.0872,0.00022,3.36795]
[1778981405686,33.37,77948.12,104.7,-0.08836,0.00023,3.40121]
[1778981407700,33.36,77944.37,104.7,-0.08918,0.00023,3.42457]
[1778981410803,33.36,77942.58,104.7,-0.08958,0.00023,3.43572]
[1778981411605,33.36,77942.14,104.7,-0.08965,0.00023,3.43767]
[1778981411728,33.35,77953.25,104.7,-0.08712,0.00022,3.36562]
[1778981416763,33.35,77955.77,104.7,-0.0865,0.00022,3.34784]
[1778981417520,33.35,77955.77,104.7,-0.0865,0.00022,3.34784]
[1778981417770,33.34,77962.28,104.7,-0.08505,0.00022,3.30598]
[1778981418205,33.34,77962.28,104.7,-0.08505,0.00022,3.30598]
[1778981418867,33.34,77962.28,104.7,-0.08505,0.00022,3.30598]
[1778981418968,33.34,77968.5,104.7,-0.08367,0.00022,3.26614]
[1778981420926,33.34,77966.31,104.7,-0.08414,0.00022,3.27981]
[1778981421129,33.34,77966.31,104.7,-0.08414,0.00022,3.27959]
[1778981426833,33.33,77967.93,104.7,-0.0837,0.00022,3.26676]
[1778981431868,33.31,77968.78,104.7,-0.08317,0.00022,3.24716]
[1778981436903,33.3,77965.64,104.7,-0.08378,0.00022,3.26507]
[1778981437411,33.3,77965.64,104.7,-0.08378,0.00022,3.26507]
[1778981437910,33.3,77965.68,104.7,-0.08376,0.00022,3.26442]
[1778981442947,33.3,77967.22,104.7,-0.08339,0.00022,3.25371]
[1778981447982,33.29,77967.04,104.7,-0.0834,0.00022,3.25391]
[1778981455033,33.28,77967.85,104.7,-0.08318,0.00022,3.24749]
[1778981457047,33.28,77958.37,104.7,-0.08524,0.00022,3.30734]
[1778981460053,33.28,77959.09,104.7,-0.08507,0.00022,3.3023]
[1778981460068,33.28,77966.16,104.7,-0.08351,0.00022,3.25711]
[1778981462114,33.28,77968.16,104.7,-0.08307,0.00022,3.24419]
[1778981462162,33.28,77968.96,104.7,-0.08289,0.00022,3.23883]
[1778981462220,33.28,77968.96,104.7,-0.08289,0.00022,3.23883]
[1778981463089,33.27,77972.06,104.7,-0.08221,0.00021,3.21898]
[1778981465377,33.27,77973.99,104.7,-0.08177,0.00021,3.20602]
[1778981469699,33.26,77973.55,104.7,-0.08182,0.00021,3.20767]
[1778981475173,33.25,77977.72,104.7,-0.08085,0.00021,3.17894]
[1778981479201,33.24,77973.38,104.7,-0.08173,0.00021,3.20485]
[1778981479811,33.24,77973.38,104.7,-0.08173,0.00021,3.20485]
[1778981479938,33.24,77973.38,104.7,-0.08173,0.00021,3.20485]
[1778981481593,33.24,77973.55,104.7,-0.08167,0.00021,3.20309]
[1778981482251,33.24,77973.0,104.7,-0.08176,0.00021,3.20586]
[1778981483229,33.24,77961.58,104.7,-0.08424,0.00022,3.27813]
[1778981483240,33.24,77961.58,104.7,-0.08424,0.00022,3.27813]
[1778981484236,33.23,77957.28,104.7,-0.08517,0.00022,3.30519]
[1778981487259,33.22,77952.74,104.7,-0.08611,0.00022,3.33227]
[1778981491000,33.21,77955.39,104.7,-0.08519,0.00022,3.3015]
[1778981496322,33.2,77953.16,104.7,-0.08559,0.00022,3.31274]
[1778981501813,33.19,77952.32,104.7,-0.0857,0.00022,3.31614]
[1778981501819,33.19,77952.32,104.7,-0.0857,0.00022,3.31614]
[1778981503307,33.18,77950.89,104.7,-0.08599,0.00022,3.32432]
[1778981503313,33.18,77950.89,104.7,-0.08599,0.00022,3.32432]
[1778981503371,33.18,77945.84,104.7,-0.0871,0.00023,3.3563]
[1778981504902,33.18,77945.84,104.7,-0.0871,0.00023,3.3563]
[1778981504904,33.18,77945.84,104.7,-0.0871,0.00023,3.3563]
[1778981507427,33.17,77941.81,104.7,-0.08798,0.00023,3.3813]
[1778981507526,33.17,77941.93,104.7,-0.08794,0.00023,3.38016]
[1778981511552,33.17,77942.15,104.7,-0.08788,0.00023,3.37854]
[1778981511626,33.17,77941.92,104.7,-0.08793,0.00023,3.37997]
[1778981513606,33.17,77941.95,104.7,-0.08791,0.00023,3.37942]
[1778981513707,33.17,77941.94,104.7,-0.0879,0.00023,3.37912]
[1778981515670,33.17,77941.95,104.7,-0.0879,0.00023,3.37897]
[1778981515767,33.17,77942.02,104.7,-0.08788,0.00023,3.37843]
[1778981518945,33.16,77942.06,104.7,-0.08786,0.00023,3.37782]
[1778981519153,33.16,77941.83,104.7,-0.08789,0.00023,3.3786]
[1778981519485,33.16,77936.58,104.7,-0.08908,0.00023,3.41261]
[1778981524520,33.16,77933.03,104.7,-0.08988,0.00023,3.43523]
[1778981525486,33.16,77933.03,104.7,-0.08988,0.00023,3.43523]
[1778981530562,33.15,77932.69,104.7,-0.08994,0.00023,3.43671]
[1778981535100,33.15,77930.83,104.7,-0.09036,0.00023,3.44849]
[1778981535174,33.15,77923.57,104.7,-0.09205,0.00024,3.49592]
[1778981535684,33.15,77923.57,104.7,-0.09205,0.00024,3.49592]
[1778981535744,33.15,77915.23,104.7,-0.09402,0.00024,3.55089]
[1778981538618,33.15,77911.11,104.7,-0.095,0.00024,3.57785]
[1778981539625,33.15,77906.84,104.7,-0.09603,0.00024,3.60609]
[1778981541921,33.15,77900.91,104.7,-0.09746,0.00025,3.64528]
[1778981542684,33.15,77900.91,104.7,-0.09746,0.00025,3.64528]
[1778981543250,33.15,77900.91,104.7,-0.09746,0.00025,3.64528]
[1778981542730,33.14,77904.86,104.7,-0.09649,0.00024,3.61867]
[1778981543845,33.14,77911.88,104.7,-0.09477,0.00024,3.5716]
[1778981545992,33.14,77915.6,104.7,-0.09387,0.00024,3.54673]
[1778981546675,33.14,77920.85,104.7,-0.09262,0.00024,3.51199]
[1778981550928,33.14,77921.68,104.7,-0.09242,0.00024,3.50642]
[1778981550983,33.14,77912.96,104.7,-0.0945,0.00024,3.56398]
[1778981551723,33.14,77903.51,104.7,-0.09649,0.00024,3.61401]
[1778981552730,33.14,77910.59,104.7,-0.09476,0.00024,3.56652]
[1778981555581,33.13,77913.03,104.7,-0.09415,0.00024,3.54975]
[1778981558164,33.13,77915.08,104.7,-0.09365,0.00024,3.53582]
[1778981560252,33.13,77918.86,104.7,-0.09273,0.00024,3.51045]
[1778981564815,33.12,77924.0,104.7,-0.09148,0.00023,3.47562]
[1778981570857,33.12,77924.61,104.7,-0.0913,0.00023,3.47057]
[1778981572871,33.12,77920.08,104.7,-0.09236,0.00024,3.50002]
[1778981573842,33.12,77920.08,104.7,-0.09236,0.00024,3.50002]
[1778981578914,33.11,77921.64,104.7,-0.09198,0.00024,3.48953]
[1778981582564,33.11,77921.58,104.7,-0.092,0.00024,3.48994]
[1778981585499,33.11,77921.8,104.7,-0.09195,0.00024,3.48852]
[1778981585510,33.11,77921.8,104.7,-0.09195,0.00024,3.48852]
[1778981585855,33.11,77921.8,104.7,-0.09195,0.00024,3.48852]
[1778981585862,33.11,77921.8,104.7,-0.09195,0.00024,3.48852]
[1778981585964,33.11,77939.68,104.7,-0.08781,0.00023,3.37182]
[1778981586974,33.11,77955.9,104.7,-0.08416,0.00022,3.26718]
[1778981588161,33.11,77965.23,104.7,-0.08212,0.00022,3.2077]
[1778981590871,33.11,77967.27,104.7,-0.08167,0.00022,3.19465]
[1778981593453,33.11,77970.48,104.7,-0.08098,0.00021,3.17428]
[1778981599059,33.11,77970.43,104.7,-0.08098,0.00021,3.17432]
[1778981602117,33.11,77970.46,104.7,-0.08097,0.00021,3.17409]
[1778981602150,33.11,77970.46,104.7,-0.08097,0.00021,3.17409]
[1778981602196,33.11,77970.46,104.7,-0.08097,0.00021,3.17409]
[1778981602217,33.11,77970.43,104.7,-0.08097,0.00021,3.17419]
[1778981604394,33.11,77970.88,104.7,-0.08087,0.00021,3.17104]
[1778981604396,33.11,77970.88,104.7,-0.08087,0.00021,3.17104]
[1778981604942,33.11,77970.88,104.7,-0.08087,0.00021,3.17104]
[1778981604944,33.11,77970.88,104.7,-0.08087,0.00021,3.17104]
[1778981612150,33.1,77977.15,104.7,-0.07919,0.00021,3.11761]
[1778981614898,33.09,77977.25,104.7,-0.07916,0.00021,3.11657]
[1778981620208,33.09,77977.62,104.7,-0.07904,0.00021,3.11304]
[1778981624235,33.08,77972.87,104.7,-0.08002,0.00021,3.14198]
[1778981624439,33.08,77972.87,104.7,-0.08002,0.00021,3.14198]
[1778981624820,33.08,77972.87,104.7,-0.08002,0.00021,3.14198]
[1778981624899,33.08,77972.87,104.7,-0.08002,0.00021,3.14198]
[1778981625242,33.08,77960.66,104.7,-0.08264,0.00022,3.21885]
[1778981626249,33.08,77955.79,104.7,-0.0837,0.00022,3.24962]
[1778981626473,33.08,77955.79,104.7,-0.0837,0.00022,3.24962]
[1778981628096,33.08,77956.56,104.7,-0.08352,0.00022,3.24437]
[1778981628939,33.08,77957.14,104.7,-0.08338,0.00022,3.24029]
[1778981629265,33.08,77957.14,104.7,-0.08338,0.00022,3.24029]
[1778981629270,33.07,77957.32,104.7,-0.08333,0.00022,3.23877]
[1778981633061,33.07,77957.25,104.7,-0.08333,0.00022,3.23875]
[1778981633298,33.07,77961.9,104.7,-0.08231,0.00022,3.20904]
[1778981634305,33.07,77966.44,104.7,-0.08133,0.00022,3.18043]
[1778981637326,33.07,77961.34,104.7,-0.08245,0.00022,3.2133]
[1778981640347,33.08,77967.52,104.7,-0.08113,0.00021,3.17472]
[1778981641355,33.08,77961.14,104.7,-0.08252,0.00022,3.21522]
[1778981646390,33.08,77962.04,104.7,-0.08235,0.00022,3.21029]
[1778981651425,33.09,77959.99,104.7,-0.08283,0.00022,3.22426]
[1778981656460,33.09,77957.99,104.7,-0.08329,0.00022,3.2377]
[1778981662159,33.09,77958.13,104.7,-0.08328,0.00022,3.23732]
[1778981667537,33.1,77958.79,104.7,-0.08316,0.00022,3.23406]
[1778981672573,33.1,77951.31,104.7,-0.08456,0.00022,3.27024]
[1778981673635,33.1,77951.31,104.7,-0.08456,0.00022,3.27024]
[1778981682163,33.11,77951.55,104.7,-0.08453,0.00022,3.26931]
[1778981682643,33.11,77956.1,104.7,-0.08353,0.00022,3.24045]
[1778981683518,33.11,77956.1,104.7,-0.08353,0.00022,3.24045]
[1778981683641,33.11,77956.1,104.7,-0.08353,0.00022,3.24045]
[1778981683650,33.11,77958.37,104.7,-0.08304,0.00022,3.22614]
[1778981685664,33.11,77965.03,104.7,-0.08158,0.00022,3.18375]
[1778981690757,33.11,77964.21,104.7,-0.08175,0.00022,3.18868]
[1778981691119,33.11,77964.13,104.7,-0.08177,0.00022,3.18912]
[1778981692713,33.1,77960.22,104.7,-0.0826,0.00022,3.21329]
[1778981694178,33.1,77960.22,104.7,-0.0826,0.00022,3.21329]
[1778981699762,33.09,77959.46,104.7,-0.08269,0.00022,3.21588]
[1778981700897,33.09,77959.46,104.7,-0.08269,0.00022,3.21588]
[1778981700898,33.09,77959.46,104.7,-0.08269,0.00022,3.21588]
[1778981701581,33.09,77957.73,104.7,-0.08305,0.00022,3.22655]
[1778981701777,33.09,77953.93,104.7,-0.08388,0.00022,3.25043]
[1778981703584,33.08,77953.87,104.7,-0.08388,0.00022,3.25044]
[1778981703586,33.08,77953.87,104.7,-0.08388,0.00022,3.25044]
[1778981703844,33.08,77953.87,104.7,-0.08388,0.00022,3.25044]
[1778981705854,33.08,77953.61,104.7,-0.08391,0.00022,3.25135]
[1778981707754,33.08,77953.29,104.7,-0.08395,0.00022,3.25265]
[1778981707776,33.08,77953.29,104.7,-0.08395,0.00022,3.25265]
[1778981708055,33.08,77953.29,104.7,-0.08395,0.00022,3.25265]
[1778981708153,33.07,77952.01,104.7,-0.08422,0.00022,3.26046]
[1778981708826,33.07,77934.55,104.7,-0.08815,0.00023,3.3728]
[1778981711291,33.07,77932.15,104.7,-0.08869,0.00023,3.38806]
[1778981715575,33.06,77933.56,104.7,-0.08831,0.00023,3.37712]
[1778981719563,33.05,77933.18,104.7,-0.08834,0.00023,3.3782]
[1778981719586,33.05,77933.18,104.7,-0.08833,0.00023,3.37786]
[1778981724938,33.05,77933.03,104.7,-0.08836,0.00023,3.3787]
[1778981726952,33.05,77923.1,104.7,-0.09066,0.00023,3.4435]
[1778981727959,33.05,77919.04,104.7,-0.09161,0.00024,3.47006]
[1778981730065,33.05,77912.52,104.7,-0.09315,0.00024,3.51273]
[1778981732239,33.05,77903.32,104.7,-0.09507,0.00024,3.56081]
[1778981732994,33.04,77911.11,104.7,-0.09318,0.00024,3.50879]
[1778981735009,33.04,77915.61,104.7,-0.09209,0.00024,3.47865]
[1778981737866,33.04,77917.48,104.7,-0.09163,0.00024,3.46598]
[1778981742059,33.04,77925.44,104.7,-0.08974,0.00023,3.41297]
[1778981747094,33.03,77925.42,104.7,-0.08973,0.00023,3.41267]
[1778981749813,33.03,77928.06,104.7,-0.08911,0.00023,3.39529]
[1778981756157,33.03,77925.99,104.7,-0.08957,0.00023,3.4084]
[1778981760130,33.03,77925.36,104.7,-0.08971,0.00023,3.4123]
[1778981760143,33.03,77925.36,104.7,-0.08971,0.00023,3.4123]
[1778981760249,33.03,77925.36,104.7,-0.08971,0.00023,3.4123]
[1778981760251,33.03,77925.36,104.7,-0.08971,0.00023,3.4123]
[1778981760323,33.03,77925.36,104.7,-0.08971,0.00023,3.4123]
[1778981760343,33.03,77925.36,104.7,-0.08971,0.00023,3.4123]
[1778981760430,33.03,77904.39,104.7,-0.09469,0.00024,3.55059]
[1778981760521,33.03,77904.39,104.7,-0.09469,0.00024,3.55059]
[1778981760571,33.03,77904.39,104.7,-0.09469,0.00024,3.55059]
[1778981760779,33.03,77904.39,104.7,-0.09469,0.00024,3.55059]
[1778981760846,33.03,77904.39,104.7,-0.09469,0.00024,3.55059]
[1778981761001,33.03,77904.39,104.7,-0.09469,0.00024,3.55059]
[1778981761204,33.03,77873.36,104.7,-0.10246,0.00026,3.76007]
[1778981761626,33.03,77873.36,104.7,-0.10246,0.00026,3.76007]
[1778981761910,33.03,77873.36,104.7,-0.10246,0.00026,3.76007]
[1778981761967,33.03,77873.36,104.7,-0.10246,0.00026,3.76007]
[1778981761986,33.03,77873.36,104.7,-0.10246,0.00026,3.76007]
[1778981762443,33.03,77873.36,104.7,-0.10246,0.00026,3.76007]
[1778981762211,33.03,77865.27,104.7,-0.10455,0.00026,3.81523]
[1778981763943,33.03,77865.1,104.7,-0.10459,0.00026,3.81626]
[1778981765826,33.03,77863.71,104.7,-0.10495,0.00026,3.82552]
[1778981767883,33.03,77866.32,104.7,-0.10425,0.00026,3.80737]
[1778981767884,33.03,77866.32,104.7,-0.10425,0.00026,3.80737]
[1778981768027,33.03,77866.32,104.7,-0.10425,0.00026,3.80737]
[1778981769261,33.03,77857.26,104.7,-0.10662,0.00026,3.86925]
[1778981769757,33.03,77857.26,104.7,-0.10662,0.00026,3.86925]
[1778981770106,33.03,77857.26,104.7,-0.10662,0.00026,3.86925]
[1778981770110,33.03,77857.26,104.7,-0.10662,0.00026,3.86925]
[1778981774315,33.02,77855.5,104.7,-0.10705,0.00027,3.88048]
[1778981774517,33.02,77855.5,104.7,-0.10705,0.00027,3.88048]
[1778981775477,33.02,77855.2,104.7,-0.10712,0.00027,3.88232]
[1778981775481,33.02,77855.2,104.7,-0.10712,0.00027,3.88232]
[1778981775487,33.02,77855.2,104.7,-0.10712,0.00027,3.88232]
[1778981775305,33.02,77850.55,104.7,-0.10836,0.00027,3.91417]
[1778981776312,33.02,77854.39,104.7,-0.10732,0.00027,3.88739]
[1778981777702,33.02,77856.08,104.7,-0.10686,0.00027,3.8755]
[1778981777779,33.02,77856.08,104.7,-0.10686,0.00027,3.8755]
[1778981779299,33.02,77857.4,104.7,-0.1065,0.00026,3.86619]
[1778981779825,33.01,77859.51,104.7,-0.10594,0.00026,3.85147]
[1778981780516,33.01,77867.05,104.7,-0.10396,0.00026,3.7996]
[1778981782429,33.01,77868.73,104.7,-0.10352,0.00026,3.788]
[1778981784277,33.01,77864.8,104.7,-0.10453,0.00026,3.81464]
[1778981785375,33.01,77868.56,104.7,-0.10354,0.00026,3.78864]
[1778981787312,33.01,77871.47,104.7,-0.10279,0.00026,3.76863]
[1778981788396,33.01,77881.29,104.7,-0.10027,0.00025,3.70172]
[1778981789404,33.01,77884.77,104.7,-0.09939,0.00025,3.67811]
[1778981790304,33.01,77884.77,104.7,-0.09939,0.00025,3.67811]
[1778981792425,33.01,77888.62,104.7,-0.09814,0.00025,3.63966]
[1778981796304,33.01,77887.26,104.7,-0.09849,0.00025,3.64912]
[1778981796520,33.01,77892.37,104.7,-0.09722,0.00025,3.61486]
[1778981796848,33.01,77892.37,104.7,-0.09722,0.00025,3.61486]
[1778981799715,33.01,77896.3,104.7,-0.09627,0.00025,3.58895]
[1778981800533,33.01,77896.3,104.7,-0.09627,0.00025,3.58895]
[1778981801230,33.01,77896.42,104.7,-0.09625,0.00025,3.58833]
[1778981804509,33.02,77891.55,104.7,-0.09748,0.00025,3.62174]
[1778981809544,33.02,77889.9,104.7,-0.09791,0.00025,3.63353]
[1778981811558,33.02,77897.2,104.7,-0.09612,0.00025,3.585]
[1778981816593,33.03,77898.67,104.7,-0.09579,0.00024,3.576]
[1778981821628,33.04,77898.53,104.7,-0.09588,0.00024,3.57823]
[1778981826663,33.04,77899.44,104.7,-0.09569,0.00024,3.57321]
[1778981831864,33.05,77900.2,104.7,-0.09554,0.00024,3.56901]
[1778981835631,33.05,77900.4,104.7,-0.09552,0.00024,3.56858]
[1778981836828,33.05,77900.91,104.7,-0.0954,0.00024,3.5654]
[1778981837182,33.05,77900.91,104.7,-0.0954,0.00024,3.5654]
[1778981837314,33.05,77900.91,104.7,-0.0954,0.00024,3.5654]
[1778981837363,33.05,77900.91,104.7,-0.0954,0.00024,3.5654]
[1778981837428,33.05,77900.91,104.7,-0.0954,0.00024,3.5654]
[1778981837553,33.05,77900.91,104.7,-0.0954,0.00024,3.5654]
[1778981837602,33.05,77900.95,104.7,-0.0954,0.00024,3.56536]
[1778981838092,33.05,77900.95,104.7,-0.0954,0.00024,3.56536]
[1778981838602,33.05,77900.95,104.7,-0.0954,0.00024,3.56536]
[1778981838185,33.05,77909.45,104.7,-0.09335,0.00024,3.50913]
[1778981838924,33.05,77909.45,104.7,-0.09335,0.00024,3.50913]
[1778981839025,33.06,77917.21,104.7,-0.09151,0.00024,3.45801]
[1778981840330,33.06,77917.21,104.7,-0.09151,0.00024,3.45801]
[1778981841768,33.06,77922.58,104.7,-0.09027,0.00023,3.42335]
[1778981842829,33.06,77934.5,104.7,-0.08752,0.00023,3.34595]
[1778981845796,33.07,77939.25,104.7,-0.08648,0.00023,3.31636]
[1778981847594,33.07,77943.51,104.7,-0.08553,0.00022,3.28934]
[1778981850832,33.08,77937.34,104.7,-0.08699,0.00023,3.33095]
[1778981855867,33.09,77933.69,104.7,-0.08761,0.00023,3.34414]
[1778981860902,33.1,77931.67,104.7,-0.08814,0.00023,3.35908]
[1778981865937,33.11,77931.34,104.7,-0.08828,0.00023,3.36298]
[1778981868635,33.11,77937.19,104.7,-0.08698,0.00023,3.32625]
[1778981871979,33.12,77941.99,104.7,-0.08593,0.00023,3.29661]
[1778981882056,33.15,77940.91,104.7,-0.08633,0.00023,3.30802]
[1778981884070,33.15,77937.16,104.7,-0.08722,0.00023,3.33306]
[1778981889105,33.16,77936.34,104.7,-0.08747,0.00023,3.3403]
[1778981892495,33.17,77936.41,104.7,-0.08748,0.00023,3.34061]
[1778981892500,33.17,77936.41,104.7,-0.08748,0.00023,3.34061]
[1778981892601,33.17,77936.21,104.7,-0.08754,0.00023,3.34228]
[1778981893133,33.17,77926.32,104.7,-0.08983,0.00023,3.40683]
[1778981893789,33.17,77926.32,104.7,-0.08983,0.00023,3.40683]
[1778981896584,33.17,77923.32,104.7,-0.09057,0.00023,3.42731]
[1778981904342,33.19,77922.94,104.7,-0.09078,0.00023,3.43327]
[1778981904413,33.2,77923.29,104.7,-0.09071,0.00023,3.4314]
[1778981906915,33.2,77923.23,104.7,-0.09075,0.00023,3.43258]
[1778981907059,33.2,77923.23,104.7,-0.09075,0.00023,3.43258]
[1778981908989,33.2,77923.34,104.7,-0.09075,0.00023,3.4325]
[1778981908991,33.2,77923.34,104.7,-0.09075,0.00023,3.4325]
[1778981909090,33.2,77923.34,104.7,-0.09076,0.00023,3.43275]
[1778981911059,33.2,77923.34,104.7,-0.09076,0.00023,3.43275]
[1778981911259,33.21,77923.3,104.7,-0.09051,0.00023,3.42139]
[1778981914064,33.21,77923.31,104.7,-0.09054,0.00023,3.4221]
[1778981914071,33.21,77923.31,104.7,-0.09054,0.00023,3.4221]
[1778981914165,33.22,77923.31,104.7,-0.09055,0.00023,3.42249]
[1778981917057,33.22,77923.38,104.7,-0.09055,0.00023,3.42247]
[1778981917302,33.22,77923.3,104.7,-0.0906,0.00023,3.42385]
[1778981920068,33.23,77922.28,104.7,-0.09087,0.00023,3.43128]
[1778981920077,33.23,77922.28,104.7,-0.09087,0.00023,3.43128]
[1778981920178,33.23,77922.28,104.7,-0.09088,0.00023,3.43166]
[1778981922057,33.23,77922.36,104.7,-0.09088,0.00023,3.43155]
[1778981922159,33.23,77922.36,104.7,-0.09089,0.00023,3.43196]
[1778981923835,33.24,77922.88,104.7,-0.09078,0.00023,3.42894]
[1778981924057,33.24,77922.88,104.7,-0.09078,0.00023,3.42894]
[1778981924351,33.24,77929.72,104.7,-0.08921,0.00023,3.38481]
[1778981932407,33.25,77932.26,104.7,-0.08869,0.00023,3.37029]
[1778981934111,33.25,77932.26,104.7,-0.08869,0.00023,3.37029]
[1778981934421,33.25,77927.13,104.7,-0.08989,0.00023,3.40406]
[1778981936435,33.25,77921.49,104.7,-0.09122,0.00024,3.44118]
[1778981941470,33.26,77921.68,104.7,-0.0912,0.00024,3.44064]
[1778981941974,33.26,77921.68,104.7,-0.0912,0.00024,3.44064]
[1778981942047,33.26,77921.68,104.7,-0.09121,0.00024,3.44078]
[1778981944058,33.26,77922.08,104.7,-0.09113,0.00023,3.43856]
[1778981944171,33.26,77922.08,104.7,-0.09113,0.00023,3.43856]
[1778981944501,33.26,77922.37,104.7,-0.09108,0.00023,3.43707]
[1778981946061,33.26,77922.15,104.7,-0.09114,0.00023,3.43888]
[1778981946090,33.26,77922.15,104.7,-0.09114,0.00023,3.43888]
[1778981951550,33.27,77922.48,104.7,-0.09111,0.00023,3.43816]
[1778981956585,33.28,77923.02,104.7,-0.09103,0.00023,3.43568]
[1778981961620,33.28,77924.72,104.7,-0.09067,0.00023,3.42569]
[1778981962576,33.28,77924.72,104.7,-0.09067,0.00023,3.42569]
[1778981962578,33.28,77924.72,104.7,-0.09067,0.00023,3.42569]
[1778981962677,33.28,77924.72,104.7,-0.09067,0.00023,3.42591]
[1778981966064,33.29,77924.69,104.7,-0.09072,0.00023,3.42715]
[1778981967890,33.29,77925.02,104.7,-0.09067,0.00023,3.42582]
[1778981971438,33.3,77924.58,104.7,-0.09082,0.00023,3.42991]
[1778981971520,33.3,77924.58,104.7,-0.09082,0.00023,3.42991]
[1778981971690,33.3,77925.26,104.7,-0.09039,0.00023,3.4134]
[1778981972697,33.3,77930.27,104.7,-0.08923,0.00023,3.38103]
[1778981974066,33.31,77931.08,104.7,-0.08905,0.00023,3.37595]
[1778981979675,33.31,77930.99,104.7,-0.08912,0.00023,3.37804]
[1778981981705,33.31,77930.99,104.7,-0.08913,0.00023,3.3783]
[1778981990573,33.33,77932.31,104.7,-0.0889,0.00023,3.37189]
[1778981994529,33.33,77932.31,104.7,-0.08893,0.00023,3.37272]
[1778981995859,33.34,77938.13,104.7,-0.08765,0.00023,3.33662]
[1778982001348,33.34,77938.09,104.7,-0.08768,0.00023,3.33755]
[1778982001413,33.34,77938.09,104.7,-0.08768,0.00023,3.33755]
[1778982001655,33.35,77936.47,104.7,-0.08808,0.00023,3.34898]
[1778982001912,33.35,77936.47,104.7,-0.08808,0.00023,3.34898]
[1778982002525,33.35,77907.43,104.7,-0.09492,0.00024,3.53827]
[1778982003321,33.35,77889.26,104.7,-0.0994,0.00025,3.65947]
[1778982005832,33.35,77891.11,104.7,-0.09895,0.00025,3.64742]
[1778982006611,33.35,77895.75,104.7,-0.09781,0.00025,3.61665]
[1778982011597,33.36,77900.13,104.7,-0.09676,0.00025,3.58826]
[1778982014014,33.36,77895.39,104.7,-0.09794,0.00025,3.6201]
[1778982016356,33.36,77895.57,104.7,-0.0979,0.00025,3.61905]
[1778982016421,33.36,77895.57,104.7,-0.0979,0.00025,3.61905]
[1778982016424,33.36,77895.57,104.7,-0.0979,0.00025,3.61905]
[1778982016712,33.36,77895.57,104.7,-0.0979,0.00025,3.61905]
[1778982017354,33.36,77895.0,104.7,-0.09805,0.00025,3.62308]
[1778982017443,33.36,77881.59,104.7,-0.10141,0.00025,3.71289]
[1778982017898,33.36,77881.59,104.7,-0.10141,0.00025,3.71289]
[1778982018759,33.36,77881.59,104.7,-0.10141,0.00025,3.71289]
[1778982019302,33.36,77879.0,104.7,-0.10207,0.00025,3.73029]
[1778982019719,33.36,77879.0,104.7,-0.10207,0.00025,3.73029]
[1778982019904,33.36,77879.75,104.7,-0.10188,0.00025,3.7252]
[1778982020667,33.36,77879.75,104.7,-0.10188,0.00025,3.7252]
[1778982020766,33.36,77875.55,104.7,-0.10295,0.00026,3.75346]
[1778982020991,33.36,77875.55,104.7,-0.10295,0.00026,3.75346]
[1778982021002,33.36,77875.55,104.7,-0.10295,0.00026,3.75346]
[1778982021663,33.36,77871.91,104.7,-0.10388,0.00026,3.77796]
[1778982022601,33.36,77862.71,104.7,-0.10628,0.00026,3.84049]
[1778982024395,33.36,77862.74,104.7,-0.10628,0.00026,3.8403]
[1778982024496,33.36,77864.04,104.7,-0.10594,0.00026,3.83147]
[1778982024977,33.36,77864.04,104.7,-0.10594,0.00026,3.83147]
[1778982025687,33.36,77864.04,104.7,-0.10594,0.00026,3.83147]
[1778982026098,33.36,77870.46,104.7,-0.10425,0.00026,3.78751]
[1778982026955,33.36,77870.46,104.7,-0.10425,0.00026,3.78751]
[1778982027105,33.36,77876.14,104.7,-0.10278,0.00026,3.74897]
[1778982027834,33.36,77876.14,104.7,-0.10278,0.00026,3.74897]
[1778982028445,33.36,77876.14,104.7,-0.10278,0.00026,3.74897]
[1778982028837,33.36,77876.96,104.7,-0.10257,0.00026,3.74335]
[1778982032609,33.36,77878.44,104.7,-0.10188,0.00026,3.72039]
[1778982032648,33.36,77878.44,104.7,-0.10188,0.00026,3.72039]
[1778982032793,33.36,77875.22,104.7,-0.1027,0.00026,3.74203]
[1778982032915,33.36,77875.22,104.7,-0.1027,0.00026,3.74203]
[1778982033090,33.36,77875.22,104.7,-0.1027,0.00026,3.74203]
[1778982033253,33.36,77875.22,104.7,-0.1027,0.00026,3.74203]
[1778982033325,33.36,77856.4,104.7,-0.10762,0.00027,3.86976]
[1778982034389,33.36,77856.4,104.7,-0.10762,0.00027,3.86976]
[1778982034455,33.36,77840.32,104.7,-0.11196,0.00027,3.98045]
[1778982035507,33.36,77832.11,104.7,-0.11423,0.00028,4.03743]
[1778982035870,33.36,77832.11,104.7,-0.11423,0.00028,4.03743]
[1778982036373,33.36,77832.11,104.7,-0.11423,0.00028,4.03743]
[1778982036706,33.36,77828.34,104.7,-0.11529,0.00028,4.06375]
[1778982036887,33.36,77828.34,104.7,-0.11529,0.00028,4.06375]
[1778982037515,33.36,77828.34,104.7,-0.11529,0.00028,4.06375]
[1778982041755,33.37,77831.4,104.7,-0.11446,0.00028,4.04324]
[1778982042433,33.37,77834.27,104.7,-0.11368,0.00028,4.02356]
[1778982043305,33.37,77836.7,104.7,-0.11301,0.00027,4.00699]
[1778982045239,33.37,77844.76,104.7,-0.11082,0.00027,3.95167]
[1778982050274,33.37,77843.0,104.7,-0.11132,0.00027,3.96439]
[1778982051177,33.37,77843.0,104.7,-0.11132,0.00027,3.96439]
[1778982051488,33.37,77843.0,104.7,-0.11132,0.00027,3.96439]
[1778982052032,33.37,77842.5,104.7,-0.11146,0.00027,3.96794]
[1778982052047,33.37,77842.5,104.7,-0.11146,0.00027,3.96794]
[1778982052527,33.37,77833.08,104.7,-0.11405,0.00028,4.03304]
[1778982053604,33.37,77833.08,104.7,-0.11405,0.00028,4.03304]
[1778982053610,33.37,77833.08,104.7,-0.11405,0.00028,4.03304]
[1778982055738,33.38,77829.59,104.7,-0.11504,0.00028,4.05758]
[1778982057023,33.38,77828.32,104.7,-0.1154,0.00028,4.0667]
[1778982062360,33.38,77828.12,104.7,-0.1155,0.00028,4.06902]
[1778982066388,33.39,77821.31,104.7,-0.11743,0.00028,4.1169]
[1778982069156,33.39,77819.89,104.7,-0.11784,0.00028,4.12691]
[1778982071412,33.39,77817.93,104.7,-0.1184,0.00028,4.14067]
[1778982071433,33.39,77811.38,104.7,-0.12027,0.00029,4.18642]
[1778982072946,33.39,77810.08,104.7,-0.12064,0.00029,4.19548]
[1778982073177,33.39,77810.08,104.7,-0.12064,0.00029,4.19548]
[1778982073442,33.39,77806.72,104.7,-0.12161,0.00029,4.21895]
[1778982073932,33.39,77806.72,104.7,-0.12161,0.00029,4.21895]
[1778982074450,33.39,77799.0,104.7,-0.12386,0.00029,4.27304]
[1778982075178,33.39,77799.0,104.7,-0.12386,0.00029,4.27304]
[1778982075184,33.39,77799.0,104.7,-0.12386,0.00029,4.27304]
[1778982075304,33.39,77799.0,104.7,-0.12386,0.00029,4.27304]
[1778982075362,33.39,77799.0,104.7,-0.12386,0.00029,4.27304]
[1778982075445,33.39,77799.0,104.7,-0.12386,0.00029,4.27304]
[1778982075518,33.39,77799.0,104.7,-0.12386,0.00029,4.27304]
[1778982075689,33.39,77786.05,104.7,-0.12769,0.0003,4.36411]
[1778982076464,33.39,77777.16,104.7,-0.13037,0.0003,4.42698]
[1778982077081,33.39,77777.16,104.7,-0.13037,0.0003,4.42698]
[1778982077084,33.39,77777.16,104.7,-0.13037,0.0003,4.42698]
[1778982077802,33.39,77769.92,104.7,-0.13258,0.00031,4.47823]
[1778982079771,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080345,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080401,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080482,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080536,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080586,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080588,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080614,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080720,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080819,33.35,77765.92,104.7,-0.13358,0.00031,4.50115]
[1778982080852,33.32,77743.83,104.7,-0.14031,0.00032,4.65359]
[1778982081527,33.32,77743.83,104.7,-0.14031,0.00032,4.65359]
[1778982081679,33.32,77733.9,104.7,-0.14352,0.00033,4.7249]
[1778982082506,33.32,77726.37,104.7,-0.14599,0.00033,4.779]
[1778982083179,33.32,77726.37,104.7,-0.14599,0.00033,4.779]
[1778982084770,33.32,77738.9,104.7,-0.14191,0.00032,4.68915]
[1778982085639,33.32,77729.78,104.7,-0.14488,0.00033,4.75466]
[1778982085924,33.32,77729.78,104.7,-0.14488,0.00033,4.75466]
[1778982085928,33.32,77729.78,104.7,-0.14488,0.00033,4.75466]
[1778982086207,33.32,77729.78,104.7,-0.14488,0.00033,4.75466]
[1778982086321,33.32,77729.78,104.7,-0.14488,0.00033,4.75466]
[1778982086537,33.32,77722.03,104.7,-0.14743,0.00033,4.81034]
[1778982087544,33.29,77725.33,104.7,-0.1461,0.00033,4.78137]
[1778982088291,33.29,77725.33,104.7,-0.1461,0.00033,4.78137]
[1778982088684,33.26,77728.77,104.7,-0.14475,0.00033,4.75178]
[1778982090443,33.26,77730.6,104.7,-0.14414,0.00033,4.73836]
[1778982090550,33.26,77730.6,104.7,-0.14414,0.00033,4.73836]
[1778982090566,33.24,77744.09,104.7,-0.13966,0.00032,4.63898]
[1778982091573,33.24,77750.14,104.7,-0.13739,0.00032,4.58186]
[1778982092801,33.24,77750.14,104.7,-0.13739,0.00032,4.58186]
[1778982092834,33.24,77750.14,104.7,-0.13739,0.00032,4.58186]
[1778982092836,33.24,77750.14,104.7,-0.13739,0.00032,4.58186]
[1778982092881,33.24,77751.49,104.7,-0.13698,0.00032,4.5724]
[1778982093525,33.24,77751.49,104.7,-0.13698,0.00032,4.5724]
[1778982094594,33.24,77761.0,104.7,-0.13401,0.00031,4.50481]
[1778982095312,33.24,77761.0,104.7,-0.13401,0.00031,4.50481]
[1778982095319,33.24,77761.0,104.7,-0.13401,0.00031,4.50481]
[1778982095601,33.24,77767.39,104.7,-0.13203,0.00031,4.45935]
[1778982096608,33.24,77775.55,104.7,-0.12954,0.0003,4.40147]
[1778982097660,33.24,77775.55,104.7,-0.12954,0.0003,4.40147]
[1778982097740,33.25,77785.08,104.7,-0.12667,0.0003,4.33414]
[1778982098574,33.25,77785.08,104.7,-0.12667,0.0003,4.33414]
[1778982098622,33.25,77794.1,104.7,-0.12401,0.0003,4.27074]
[1778982099763,33.25,77798.38,104.7,-0.12275,0.00029,4.2407]
[1778982100636,33.25,77798.38,104.7,-0.12275,0.00029,4.2407]
[1778982100655,33.25,77801.35,104.7,-0.12189,0.00029,4.21997]
[1778982102685,33.25,77801.57,104.7,-0.12185,0.00029,4.21881]
[1778982102691,33.25,77801.57,104.7,-0.12185,0.00029,4.21881]
[1778982102722,33.25,77801.52,104.7,-0.12188,0.00029,4.21955]
[1778982104664,33.26,77805.26,104.7,-0.1208,0.00029,4.19341]
[1778982105466,33.26,77805.26,104.7,-0.1208,0.00029,4.19341]
[1778982105671,33.26,77810.17,104.7,-0.11938,0.00029,4.15907]
[1778982106678,33.26,77813.84,104.7,-0.11834,0.00029,4.13353]
[1778982109699,33.26,77808.93,104.7,-0.11977,0.00029,4.16849]
[1778982114432,33.26,77807.56,104.7,-0.12019,0.00029,4.17864]
[1778982115049,33.26,77806.6,104.7,-0.12047,0.00029,4.1855]
[1778982115054,33.26,77806.6,104.7,-0.12047,0.00029,4.1855]
[1778982115741,33.26,77801.21,104.7,-0.12204,0.00029,4.22349]
[1778982116748,33.27,77796.51,104.7,-0.12342,0.00029,4.25679]
[1778982119451,33.27,77795.52,104.7,-0.12373,0.00029,4.2641]
[1778982119769,33.27,77789.11,104.7,-0.12563,0.0003,4.30951]
[1778982124804,33.28,77788.75,104.7,-0.1258,0.0003,4.31359]
[1778982129839,33.29,77785.81,104.7,-0.12675,0.0003,4.33587]
[1778982134876,33.29,77785.4,104.7,-0.12693,0.0003,4.34017]
[1778982135884,33.3,77789.5,104.7,-0.12571,0.0003,4.31146]
[1778982140535,33.3,77788.82,104.7,-0.12597,0.0003,4.31748]
[1778982140577,33.3,77788.82,104.7,-0.12597,0.0003,4.31748]
[1778982140623,33.3,77788.82,104.7,-0.12597,0.0003,4.31748]
[1778982140694,33.3,77788.82,104.7,-0.12597,0.0003,4.31748]
[1778982140704,33.3,77788.82,104.7,-0.12597,0.0003,4.31748]
[1778982140817,33.3,77788.82,104.7,-0.12597,0.0003,4.31748]
[1778982140919,33.31,77777.07,104.7,-0.12951,0.0003,4.40096]
[1778982141926,33.31,77763.61,104.7,-0.13365,0.00031,4.49662]
[1778982142151,33.31,77763.61,104.7,-0.13365,0.00031,4.49662]
[1778982142542,33.31,77763.61,104.7,-0.13365,0.00031,4.49662]
[1778982142841,33.31,77763.61,104.7,-0.13365,0.00031,4.49662]
[1778982142933,33.3,77763.52,104.7,-0.13367,0.00031,4.49709]
[1778982144422,33.31,77763.52,104.7,-0.13367,0.00031,4.49725]
[1778982144925,33.31,77758.4,104.7,-0.13527,0.00031,4.53385]
[1778982145790,33.31,77758.4,104.7,-0.13527,0.00031,4.53385]
[1778982148047,33.31,77759.94,104.7,-0.13481,0.00031,4.52318]
[1778982148101,33.31,77759.94,104.7,-0.13481,0.00031,4.52318]
[1778982151050,33.31,77762.25,104.7,-0.1341,0.00031,4.50713]
[1778982152734,33.31,77763.4,104.7,-0.13343,0.00031,4.48572]
[1778982154963,33.31,77761.82,104.7,-0.13394,0.00031,4.49743]
[1778982155465,33.31,77761.82,104.7,-0.13394,0.00031,4.49743]
[1778982156485,33.32,77761.46,104.7,-0.13407,0.00031,4.50031]
[1778982156907,33.32,77761.46,104.7,-0.13407,0.00031,4.50031]
[1778982156911,33.32,77755.03,104.7,-0.1361,0.00031,4.54648]
[1778982157761,33.32,77751.51,104.7,-0.13722,0.00032,4.57186]
[1778982159238,33.32,77751.53,104.7,-0.13721,0.00032,4.57172]
[1778982159289,33.32,77751.53,104.7,-0.13721,0.00032,4.57172]
[1778982159329,33.32,77751.53,104.7,-0.13721,0.00032,4.57172]
[1778982159874,33.32,77752.37,104.7,-0.13697,0.00032,4.56616]
[1778982160191,33.32,77747.0,104.7,-0.13868,0.00032,4.60482]
[1778982162371,33.32,77746.58,104.7,-0.13883,0.00032,4.60807]
[1778982166407,33.33,77741.64,104.7,-0.14044,0.00032,4.64406]
[1778982166538,33.33,77741.64,104.7,-0.14044,0.00032,4.64406]
[1778982166639,33.33,77742.01,104.7,-0.14034,0.00032,4.64179]
[1778982167050,33.33,77742.01,104.7,-0.14034,0.00032,4.64179]
[1778982167150,33.33,77742.01,104.7,-0.14034,0.00032,4.64179]
[1778982167353,33.33,77742.01,104.7,-0.14034,0.00032,4.64179]
[1778982167402,33.33,77742.01,104.7,-0.14034,0.00032,4.64179]
[1778982167640,33.33,77742.01,104.7,-0.14034,0.00032,4.64179]
[1778982167846,33.33,77742.01,104.7,-0.14034,0.00032,4.64179]
[1778982167993,33.33,77740.79,104.7,-0.14074,0.00032,4.65086]
[1778982168135,33.33,77740.79,104.7,-0.14074,0.00032,4.65086]
[1778982168237,33.34,77736.02,104.7,-0.1423,0.00032,4.68534]
[1778982169534,33.34,77736.02,104.7,-0.1423,0.00032,4.68534]
[1778982169894,33.34,77726.63,104.7,-0.14538,0.00033,4.75294]
[1778982170089,33.34,77726.63,104.7,-0.14538,0.00033,4.75294]
[1778982170902,33.34,77721.21,104.7,-0.14718,0.00033,4.79215]
[1778982171130,33.34,77716.16,104.7,-0.14887,0.00033,4.82841]
[1778982172488,33.34,77716.16,104.7,-0.14887,0.00033,4.82841]
[1778982172586,33.34,77716.16,104.7,-0.14887,0.00033,4.82841]
[1778982172588,33.34,77716.16,104.7,-0.14887,0.00033,4.82841]
[1778982172607,33.34,77716.16,104.7,-0.14887,0.00033,4.82841]
[1778982172640,33.34,77716.33,104.7,-0.14883,0.00033,4.82765]
[1778982173276,33.34,77716.33,104.7,-0.14883,0.00033,4.82765]
[1778982173285,33.34,77716.33,104.7,-0.14883,0.00033,4.82765]
[1778982173299,33.34,77716.33,104.7,-0.14883,0.00033,4.82765]
[1778982173313,33.34,77716.33,104.7,-0.14883,0.00033,4.82765]
[1778982173328,33.34,77716.33,104.7,-0.14883,0.00033,4.82765]
[1778982173865,33.32,77712.15,104.7,-0.15011,0.00034,4.85504]
[1778982174893,33.32,77706.88,104.7,-0.15187,0.00034,4.89251]
[1778982176297,33.26,77711.22,104.7,-0.14997,0.00034,4.85202]
[1778982177518,33.26,77711.22,104.7,-0.14997,0.00034,4.85202]
[1778982177619,33.23,77712.83,104.7,-0.14923,0.00034,4.83619]
[1778982178021,33.23,77712.83,104.7,-0.14923,0.00034,4.83619]
[1778982178123,33.23,77712.83,104.7,-0.14923,0.00034,4.83619]
[1778982178224,33.23,77712.83,104.7,-0.14923,0.00034,4.83619]
[1778982178902,33.23,77712.83,104.7,-0.14923,0.00034,4.83619]
[1778982179846,33.24,77721.36,104.7,-0.14639,0.00033,4.77491]
[1778982180898,33.24,77725.81,104.7,-0.14493,0.00033,4.74304]
[1778982181781,33.24,77725.81,104.7,-0.14493,0.00033,4.74304]
[1778982184050,33.24,77728.92,104.7,-0.14394,0.00033,4.72128]
[1778982186589,33.24,77728.36,104.7,-0.14414,0.00033,4.72577]
[1778982187650,33.25,77728.4,104.7,-0.14414,0.00033,4.72571]
[1778982187733,33.25,77728.4,104.7,-0.14414,0.00033,4.72571]
[1778982187841,33.25,77728.4,104.7,-0.14414,0.00033,4.72571]
[1778982187864,33.25,77728.4,104.7,-0.14414,0.00033,4.72571]
[1778982187858,33.25,77733.55,104.7,-0.14247,0.00033,4.68892]
[1778982188075,33.25,77733.55,104.7,-0.14247,0.00033,4.68892]
[1778982188754,33.25,77719.18,104.7,-0.14721,0.00033,4.79255]
[1778982189604,33.25,77719.18,104.7,-0.14721,0.00033,4.79255]
[1778982189669,33.25,77712.13,104.7,-0.14958,0.00034,4.84356]
[1778982191311,33.25,77709.96,104.7,-0.15031,0.00034,4.85919]
[1778982191339,33.25,77709.96,104.7,-0.15031,0.00034,4.85919]
[1778982191389,33.25,77709.96,104.7,-0.15031,0.00034,4.85919]
[1778982191395,33.25,77706.95,104.7,-0.15135,0.00034,4.88143]
[1778982192457,33.25,77706.95,104.7,-0.15135,0.00034,4.88143]
[1778982192604,33.25,77706.95,104.7,-0.15135,0.00034,4.88143]
[1778982192978,33.25,77706.95,104.7,-0.15135,0.00034,4.88143]
[1778982193861,33.23,77707.05,104.7,-0.15112,0.00034,4.87642]
[1778982200660,33.14,77708.19,104.7,-0.15009,0.00034,4.85437]
[1778982200736,33.14,77708.19,104.7,-0.15009,0.00034,4.85437]
[1778982200838,33.08,77708.51,104.7,-0.14961,0.00034,4.84396]
[1778982201512,33.08,77708.51,104.7,-0.14961,0.00034,4.84396]
[1778982201547,33.08,77708.51,104.7,-0.14961,0.00034,4.84396]
[1778982201574,33.09,77708.33,104.7,-0.1497,0.00034,4.84609]
[1778982202365,33.09,77708.33,104.7,-0.1497,0.00034,4.84609]
[1778982202850,33.09,77708.33,104.7,-0.1497,0.00034,4.84609]
[1778982202910,33.07,77711.07,104.7,-0.1486,0.00034,4.82231]
[1778982203327,33.07,77711.07,104.7,-0.1486,0.00034,4.82231]
[1778982203739,33.07,77711.07,104.7,-0.1486,0.00034,4.82231]
[1778982203783,33.07,77712.04,104.7,-0.14828,0.00034,4.8154]
[1778982204768,33.07,77723.57,104.7,-0.14444,0.00033,4.73204]
[1778982205375,33.07,77727.62,104.7,-0.14311,0.00033,4.70296]
[1778982206913,33.07,77731.45,104.7,-0.14187,0.00033,4.67552]
[1778982208396,33.07,77735.96,104.7,-0.14043,0.00032,4.64354]
[1778982211417,33.08,77739.93,104.7,-0.13888,0.00032,4.60264]
[1778982215434,33.09,77739.0,104.7,-0.13922,0.00032,4.61044]
[1778982215535,33.09,77739.04,104.7,-0.13923,0.00032,4.61052]
[1778982216019,33.09,77739.04,104.7,-0.13923,0.00032,4.61052]
[1778982216452,33.09,77740.3,104.7,-0.13884,0.00032,4.60181]
[1778982221959,33.1,77742.7,104.7,-0.13814,0.00032,4.58609]
[1778982224850,33.11,77738.81,104.7,-0.13944,0.00032,4.61529]
[1778982224887,33.11,77736.97,104.7,-0.14005,0.00032,4.6289]
[1778982226838,33.11,77734.41,104.7,-0.1409,0.00032,4.64774]
[1778982227856,33.11,77733.07,104.7,-0.14135,0.00033,4.65776]
[1778982227957,33.12,77727.69,104.7,-0.14312,0.00033,4.6969]
[1778982228582,33.12,77727.69,104.7,-0.14312,0.00033,4.6969]
[1778982228787,33.12,77727.69,104.7,-0.14312,0.00033,4.6969]
[1778982231830,33.12,77719.67,104.7,-0.14582,0.00033,4.7559]
[1778982232473,33.12,77719.67,104.7,-0.14582,0.00033,4.7559]
[1778982232739,33.12,77715.8,104.7,-0.14712,0.00033,4.78406]
[1778982233340,33.12,77715.8,104.7,-0.14712,0.00033,4.78406]
[1778982236350,33.13,77715.37,104.7,-0.14728,0.00033,4.78763]
[1778982236473,33.13,77715.37,104.7,-0.14728,0.00033,4.78763]
[1778982236492,33.13,77715.37,104.7,-0.14728,0.00033,4.78763]
[1778982236708,33.13,77715.53,104.7,-0.14724,0.00033,4.78663]
[1778982241807,33.12,77716.06,104.7,-0.147,0.00033,4.78153]
[1778982242639,33.12,77708.58,104.7,-0.14948,0.00034,4.83493]
[1778982247674,33.06,77710.28,104.7,-0.14849,0.00034,4.81359]
[1778982251702,33.05,77714.99,104.7,-0.14685,0.00033,4.77803]
[1778982252135,33.05,77714.99,104.7,-0.14685,0.00033,4.77803]
[1778982252964,33.05,77714.99,104.7,-0.14685,0.00033,4.77803]
[1778982253046,33.05,77714.99,104.7,-0.14685,0.00033,4.77803]
[1778982252709,33.05,77715.27,104.7,-0.14674,0.00033,4.77569]
[1778982253716,33.04,77715.33,104.7,-0.1467,0.00033,4.77494]
[1778982256044,33.04,77718.65,104.7,-0.14557,0.00033,4.75029]
[1778982256150,33.04,77718.65,104.7,-0.14557,0.00033,4.75029]
[1778982256909,33.04,77723.1,104.7,-0.14408,0.00033,4.7178]
[1778982257887,33.04,77723.1,104.7,-0.14408,0.00033,4.7178]
[1778982260075,33.04,77725.97,104.7,-0.14317,0.00033,4.69781]
[1778982260765,33.05,77726.32,104.7,-0.14306,0.00033,4.6955]
[1778982265800,33.05,77728.09,104.7,-0.14253,0.00033,4.68386]
[1778982267929,33.06,77738.65,104.7,-0.13912,0.00032,4.60809]
[1778982270837,33.06,77744.41,104.7,-0.13732,0.00032,4.56765]
[1778982271844,33.06,77747.22,104.7,-0.13612,0.00032,4.53456]
[1778982276883,33.08,77750.11,104.7,-0.13529,0.00032,4.51564]
[1778982277553,33.08,77750.18,104.7,-0.13529,0.00032,4.51561]
[1778982277577,33.08,77750.18,104.7,-0.13529,0.00032,4.51561]
[1778982277991,33.08,77753.8,104.7,-0.13416,0.00031,4.4901]
[1778982280909,33.09,77757.82,104.7,-0.13295,0.00031,4.46239]
[1778982281499,33.09,77757.82,104.7,-0.13295,0.00031,4.46239]
[1778982282291,33.09,77758.36,104.7,-0.1328,0.00031,4.45893]
[1778982283049,33.09,77754.36,104.7,-0.13406,0.00031,4.48781]
[1778982284870,33.09,77752.66,104.7,-0.13461,0.00032,4.50038]
[1778982285686,33.1,77752.55,104.7,-0.13466,0.00032,4.50152]
[1778982286170,33.1,77752.94,104.7,-0.13456,0.00032,4.49907]
[1778982286649,33.1,77752.94,104.7,-0.13456,0.00032,4.49907]
[1778982287472,33.1,77753.06,104.7,-0.13453,0.00032,4.49856]
[1778982292000,33.11,77754.51,104.7,-0.13414,0.00031,4.48959]
[1778982296668,33.12,77759.0,104.7,-0.13282,0.00031,4.45937]
[1778982298337,33.13,77762.74,104.7,-0.13169,0.00031,4.43351]
[1778982302173,33.14,77762.92,104.7,-0.13172,0.00031,4.43413]
[1778982302287,33.14,77762.92,104.7,-0.13172,0.00031,4.43413]
[1778982302761,33.14,77762.92,104.7,-0.13172,0.00031,4.43413]
[1778982302875,33.14,77762.92,104.7,-0.13172,0.00031,4.43413]
[1778982302906,33.14,77762.92,104.7,-0.13172,0.00031,4.43413]
[1778982302926,33.14,77762.92,104.7,-0.13172,0.00031,4.43413]
[1778982303083,33.14,77743.33,104.7,-0.13791,0.00032,4.575]
[1778982304070,33.14,77728.24,104.7,-0.14282,0.00033,4.68407]
[1778982304337,33.14,77728.24,104.7,-0.14282,0.00033,4.68407]
[1778982306552,33.15,77728.51,104.7,-0.14276,0.00033,4.68275]
[1778982306809,33.15,77728.51,104.7,-0.14276,0.00033,4.68275]
[1778982306810,33.15,77728.51,104.7,-0.14276,0.00033,4.68275]
[1778982306906,33.15,77728.51,104.7,-0.14276,0.00033,4.68275]
[1778982307514,33.15,77730.87,104.7,-0.14201,0.00033,4.66606]
[1778982307806,33.15,77730.87,104.7,-0.14201,0.00033,4.66606]
[1778982308098,33.15,77738.84,104.7,-0.13943,0.00032,4.60903]
[1778982313280,33.16,77740.81,104.7,-0.13884,0.00032,4.59572]
[1778982313623,33.16,77740.81,104.7,-0.13884,0.00032,4.59572]
[1778982313849,33.16,77740.81,104.7,-0.13884,0.00032,4.59572]
[1778982314474,33.17,77740.81,104.7,-0.13892,0.00032,4.59747]
[1778982314482,33.17,77740.81,104.7,-0.13892,0.00032,4.59747]
[1778982314747,33.17,77740.81,104.7,-0.13892,0.00032,4.59747]
[1778982314758,33.17,77740.81,104.7,-0.13892,0.00032,4.59747]
[1778982314848,33.17,77735.19,104.7,-0.14075,0.00032,4.63826]
[1778982315782,33.17,77725.37,104.7,-0.14397,0.00033,4.70923]
[1778982318462,33.17,77725.54,104.7,-0.14393,0.00033,4.70828]
[1778982319175,33.18,77732.32,104.7,-0.14173,0.00033,4.66]
[1778982322196,33.18,77737.0,104.7,-0.14025,0.00032,4.62732]
[1778982325050,33.18,77737.09,104.7,-0.14024,0.00032,4.62703]
[1778982327430,33.19,77740.97,104.7,-0.13904,0.00032,4.60033]
[1778982328277,33.2,77741.5,104.7,-0.13891,0.00032,4.59739]
[1778982328382,33.2,77741.5,104.7,-0.13891,0.00032,4.59739]
[1778982328589,33.2,77741.5,104.7,-0.13891,0.00032,4.59739]
[1778982328670,33.2,77741.5,104.7,-0.13891,0.00032,4.59739]
[1778982328901,33.2,77741.5,104.7,-0.13891,0.00032,4.59739]
[1778982329049,33.2,77741.5,104.7,-0.13891,0.00032,4.59739]
[1778982329069,33.2,77741.5,104.7,-0.13891,0.00032,4.59739]
[1778982329129,33.2,77741.5,104.7,-0.13891,0.00032,4.59739]
[1778982328940,33.2,77743.48,104.7,-0.13829,0.00032,4.58363]
[1778982329245,33.2,77747.32,104.7,-0.13707,0.00032,4.55609]
[1778982332115,33.21,77750.16,104.7,-0.13589,0.00032,4.5234]
[1778982332452,33.21,77750.16,104.7,-0.13589,0.00032,4.5234]
[1778982335243,33.21,77753.38,104.7,-0.13492,0.00032,4.50149]
[1778982335469,33.21,77753.38,104.7,-0.13492,0.00032,4.50149]
[1778982335570,33.22,77753.46,104.7,-0.13492,0.00032,4.50131]
[1778982337532,33.22,77754.05,104.7,-0.13473,0.00031,4.49709]
[1778982338036,33.22,77754.16,104.7,-0.13474,0.00031,4.4974]
[1778982342357,33.23,77754.83,104.7,-0.13459,0.00031,4.49381]
[1778982343651,33.24,77758.74,104.7,-0.13341,0.00031,4.4671]
[1778982345760,33.24,77760.62,104.7,-0.13283,0.00031,4.45368]
[1778982345862,33.24,77761.01,104.7,-0.13274,0.00031,4.4518]
[1778982350397,33.25,77765.35,104.7,-0.13147,0.00031,4.42258]
[1778982355994,33.26,77763.27,104.7,-0.13218,0.00031,4.43885]
[1778982356311,33.26,77763.2,104.7,-0.13221,0.00031,4.4397]
[1778982359425,33.27,77766.64,104.7,-0.13119,0.00031,4.41615]
[1778982360169,33.27,77766.6,104.7,-0.13122,0.00031,4.41674]
[1778982362482,33.28,77771.31,104.7,-0.12983,0.00031,4.38457]
[1778982363196,33.28,77771.31,104.7,-0.12983,0.00031,4.38457]
[1778982363512,33.28,77771.31,104.7,-0.12983,0.00031,4.38457]
[1778982363597,33.28,77777.27,104.7,-0.12802,0.0003,4.34262]
[1778982364662,33.28,77782.48,104.7,-0.12647,0.0003,4.30613]
[1778982365581,33.28,77782.48,104.7,-0.12647,0.0003,4.30613]
[1778982367905,33.29,77785.16,104.7,-0.1257,0.0003,4.28811]
[1778982368210,33.29,77783.44,104.7,-0.12624,0.0003,4.30074]
[1778982369611,33.29,77786.05,104.7,-0.12548,0.0003,4.28272]
[1778982370768,33.3,77787.76,104.7,-0.12498,0.0003,4.27109]
[1778982372941,33.3,77790.1,104.7,-0.12433,0.0003,4.25553]
[1778982374470,33.31,77793.5,104.7,-0.12336,0.0003,4.23257]
[1778982375806,33.31,77791.04,104.7,-0.12411,0.0003,4.25042]
[1778982381868,33.33,77788.39,104.7,-0.12502,0.0003,4.27205]
[1778982384320,33.34,77785.51,104.7,-0.12594,0.0003,4.29374]
[1778982385014,33.34,77785.51,104.7,-0.12594,0.0003,4.29374]
[1778982386145,33.34,77785.51,104.7,-0.12596,0.0003,4.29419]
[1778982386652,33.35,77781.56,104.7,-0.12718,0.0003,4.32297]
[1778982387346,33.35,77781.56,104.7,-0.12718,0.0003,4.32297]
[1778982388953,33.35,77780.43,104.7,-0.12754,0.0003,4.33137]
[1778982389072,33.35,77776.13,104.7,-0.12886,0.0003,4.36218]
[1778982389673,33.35,77771.6,104.7,-0.13025,0.00031,4.39461]
[1778982391009,33.35,77771.6,104.7,-0.13025,0.00031,4.39461]
[1778982395438,33.36,77773.83,104.7,-0.12932,0.0003,4.36704]
[1778982396077,33.36,77778.94,104.7,-0.12778,0.0003,4.33122]
[1778982398498,33.37,77781.18,104.7,-0.12714,0.0003,4.31617]
[1778982398499,33.37,77781.18,104.7,-0.12714,0.0003,4.31617]
[1778982403771,33.38,77781.68,104.7,-0.12709,0.0003,4.315]
[1778982409813,33.4,77781.16,104.7,-0.12734,0.0003,4.32096]
[1778982410401,33.4,77781.16,104.7,-0.12734,0.0003,4.32096]
[1778982415855,33.41,77779.4,104.7,-0.12797,0.0003,4.33554]
[1778982416354,33.41,77779.4,104.7,-0.12797,0.0003,4.33554]
[1778982416355,33.41,77779.4,104.7,-0.12797,0.0003,4.33554]
[1778982417391,33.41,77779.61,104.7,-0.12792,0.0003,4.33439]
[1778982421897,33.42,77784.1,104.7,-0.12664,0.0003,4.30443]
[1778982422516,33.42,77784.1,104.7,-0.12664,0.0003,4.30443]
[1778982422905,33.42,77790.88,104.7,-0.12463,0.0003,4.25711]
[1778982425624,33.43,77790.87,104.7,-0.12467,0.0003,4.25809]
[1778982427348,33.43,77790.81,104.7,-0.12473,0.0003,4.25942]
[1778982427696,33.43,77790.81,104.7,-0.12473,0.0003,4.25942]
[1778982431112,33.44,77790.6,104.7,-0.12483,0.0003,4.2618]
[1778982431723,33.44,77790.77,104.7,-0.12482,0.0003,4.26152]
[1778982432991,33.45,77790.81,104.7,-0.12482,0.0003,4.2617]
[1778982438629,33.46,77790.9,104.7,-0.12491,0.0003,4.26384]
[1778982439018,33.47,77796.6,104.7,-0.12325,0.00029,4.22433]
[1778982440382,33.47,77798.57,104.7,-0.12269,0.00029,4.21106]
[1778982441442,33.47,77798.57,104.7,-0.12271,0.00029,4.21159]
[1778982442042,33.47,77798.57,104.7,-0.12271,0.00029,4.21159]
[1778982443251,33.48,77801.58,104.7,-0.12186,0.00029,4.19109]
[1778982444123,33.48,77802.32,104.7,-0.12167,0.00029,4.18648]
[1778982444159,33.48,77802.32,104.7,-0.12169,0.00029,4.18706]
[1778982444568,33.48,77802.32,104.7,-0.12169,0.00029,4.18706]
[1778982444602,33.48,77802.32,104.7,-0.12169,0.00029,4.18706]
[1778982445060,33.48,77805.09,104.7,-0.12089,0.00029,4.16796]
[1778982445657,33.48,77805.09,104.7,-0.12089,0.00029,4.16796]
[1778982447163,33.49,77807.9,104.7,-0.1201,0.00029,4.14881]
[1778982447240,33.49,77807.9,104.7,-0.1201,0.00029,4.14881]
[1778982447074,33.49,77814.35,104.7,-0.11827,0.00029,4.10441]
[1778982447370,33.49,77814.35,104.7,-0.11827,0.00029,4.10441]
[1778982447778,33.49,77814.35,104.7,-0.11827,0.00029,4.10441]
[1778982448081,33.49,77821.61,104.7,-0.11622,0.00028,4.05437]
[1778982449088,33.49,77827.58,104.7,-0.11456,0.00028,4.01334]
[1778982450333,33.49,77830.14,104.7,-0.11386,0.00028,3.99598]
[1778982451102,33.5,77831.97,104.7,-0.11305,0.00028,3.97053]
[1778982456137,33.5,77830.18,104.7,-0.1136,0.00028,3.98421]
[1778982456273,33.5,77830.18,104.7,-0.1136,0.00028,3.98421]
[1778982458133,33.51,77830.73,104.7,-0.11346,0.00028,3.98067]
[1778982458133,33.51,77830.73,104.7,-0.11346,0.00028,3.98067]
[1778982458215,33.51,77830.73,104.7,-0.11346,0.00028,3.98067]
[1778982459387,33.51,77830.95,104.7,-0.11342,0.00028,3.97967]
[1778982460165,33.51,77835.92,104.7,-0.11206,0.00027,3.94577]
[1778982460540,33.51,77835.92,104.7,-0.11206,0.00027,3.94577]
[1778982461172,33.51,77839.59,104.7,-0.11107,0.00027,3.92092]
[1778982466283,33.52,77840.96,104.7,-0.11076,0.00027,3.91327]
[1778982467226,33.52,77845.46,104.7,-0.10956,0.00027,3.88288]
[1778982467526,33.52,77845.46,104.7,-0.10956,0.00027,3.88288]
[1778982467698,33.52,77845.46,104.7,-0.10956,0.00027,3.88288]
[1778982467833,33.52,77845.46,104.7,-0.10956,0.00027,3.88288]
[1778982468244,33.52,77845.46,104.7,-0.10956,0.00027,3.88288]
[1778982471242,33.53,77839.82,104.7,-0.11114,0.00027,3.92287]
[1778982476277,33.54,77836.2,104.7,-0.1122,0.00027,3.94929]
[1778982481314,33.55,77836.13,104.7,-0.11227,0.00027,3.95119]
[1778982485291,33.55,77836.1,104.7,-0.1123,0.00027,3.95195]
[1778982486462,33.56,77835.97,104.7,-0.11236,0.00027,3.95339]
[1778982491106,33.56,77835.96,104.7,-0.11241,0.00027,3.95455]
[1778982493005,33.57,77836.56,104.7,-0.11226,0.00027,3.95098]
[1778982497460,33.57,77837.4,104.7,-0.11209,0.00027,3.9466]
[1778982501454,33.58,77842.47,104.7,-0.11076,0.00027,3.91339]
[1778982503801,33.59,77844.55,104.7,-0.11022,0.00027,3.89983]
[1778982503869,33.59,77844.55,104.7,-0.11022,0.00027,3.89983]
[1778982503878,33.59,77844.55,104.7,-0.11022,0.00027,3.89983]
[1778982503900,33.59,77844.55,104.7,-0.11022,0.00027,3.89983]
[1778982505246,33.59,77822.59,104.7,-0.11632,0.00028,4.05137]
[1778982505482,33.59,77814.39,104.7,-0.11864,0.00029,4.10807]
[1778982508431,33.59,77815.02,104.7,-0.11849,0.00029,4.10436]
[1778982508438,33.59,77815.02,104.7,-0.11849,0.00029,4.10436]
[1778982508457,33.59,77815.02,104.7,-0.11849,0.00029,4.10436]
[1778982509209,33.6,77811.74,104.7,-0.11945,0.00029,4.12759]
[1778982509867,33.6,77811.74,104.7,-0.11945,0.00029,4.12759]
[1778982509869,33.6,77811.74,104.7,-0.11945,0.00029,4.12759]
[1778982510138,33.6,77811.74,104.7,-0.11945,0.00029,4.12759]
[1778982510172,33.6,77811.74,104.7,-0.11945,0.00029,4.12759]
[1778982510221,33.6,77804.15,104.7,-0.12166,0.00029,4.1808]
[1778982510485,33.6,77804.15,104.7,-0.12166,0.00029,4.1808]
[1778982511677,33.6,77807.19,104.7,-0.12078,0.00029,4.15971]
[1778982512157,33.6,77813.37,104.7,-0.11869,0.00029,4.10372]
[1778982512552,33.6,77813.37,104.7,-0.11869,0.00029,4.10372]
[1778982512572,33.6,77814.45,104.7,-0.11839,0.00029,4.09624]
[1778982514604,33.6,77815.88,104.7,-0.11798,0.00028,4.0865]
[1778982514611,33.6,77815.88,104.7,-0.11798,0.00028,4.0865]
[1778982514678,33.61,77815.01,104.7,-0.11826,0.00028,4.09324]
[1778982520592,33.61,77812.27,104.7,-0.11907,0.00029,4.11286]
[1778982520596,33.61,77812.27,104.7,-0.11907,0.00029,4.11286]
[1778982520914,33.61,77812.27,104.7,-0.11907,0.00029,4.11286]
[1778982520952,33.61,77812.27,104.7,-0.11907,0.00029,4.11286]
[1778982521015,33.61,77812.55,104.7,-0.119,0.00029,4.11122]
[1778982521916,33.61,77812.55,104.7,-0.119,0.00029,4.11122]
[1778982521998,33.61,77803.71,104.7,-0.12157,0.00029,4.1729]
[1778982522342,33.61,77803.71,104.7,-0.12157,0.00029,4.1729]
[1778982522602,33.61,77798.81,104.7,-0.12299,0.00029,4.20703]
[1778982527640,33.62,77797.12,104.7,-0.12353,0.00029,4.21984]
[1778982529025,33.62,77797.12,104.7,-0.12353,0.00029,4.21984]
[1778982529126,33.62,77798.13,104.7,-0.12324,0.00029,4.21295]
[1778982531087,33.62,77797.92,104.7,-0.12332,0.00029,4.21475]
[1778982531162,33.62,77797.89,104.7,-0.12334,0.00029,4.2153]
[1778982534618,33.63,77797.21,104.7,-0.12356,0.00029,4.22052]
[1778982534691,33.63,77798.23,104.7,-0.12327,0.00029,4.21357]
[1778982536160,33.63,77804.14,104.7,-0.12155,0.00029,4.17255]
[1778982537270,33.63,77804.14,104.7,-0.12155,0.00029,4.17255]
[1778982537297,33.63,77805.48,104.7,-0.12117,0.00029,4.16343]
[1778982539337,33.63,77805.78,104.7,-0.1211,0.00029,4.16172]
[1778982539339,33.63,77805.78,104.7,-0.1211,0.00029,4.16172]
[1778982540060,33.64,77803.21,104.7,-0.12187,0.00029,4.18013]
[1778982540622,33.64,77803.21,104.7,-0.12187,0.00029,4.18013]
[1778982540757,33.64,77801.6,104.7,-0.12234,0.00029,4.1915]
[1778982544623,33.64,77799.48,104.7,-0.123,0.00029,4.20726]
[1778982544761,33.64,77790.2,104.7,-0.12575,0.0003,4.27234]
[1778982546061,33.64,77790.2,104.7,-0.12575,0.0003,4.27234]
[1778982546132,33.65,77784.41,104.7,-0.12749,0.0003,4.31312]
[1778982547286,33.65,77784.41,104.7,-0.12749,0.0003,4.31312]
[1778982546775,33.65,77779.65,104.7,-0.12894,0.0003,4.34684]
[1778982549496,33.65,77777.93,104.7,-0.12948,0.0003,4.35922]
[1778982549497,33.65,77777.93,104.7,-0.12948,0.0003,4.35922]
[1778982549796,33.65,77773.46,104.7,-0.13085,0.00031,4.39091]
[1778982551364,33.65,77773.46,104.7,-0.13085,0.00031,4.39091]
[1778982553474,33.66,77773.18,104.7,-0.13097,0.00031,4.39357]
[1778982554775,33.66,77773.22,104.7,-0.13096,0.00031,4.39351]
[1778982559935,33.66,77772.62,104.7,-0.1312,0.00031,4.39886]
[1778982560879,33.67,77773.19,104.7,-0.13103,0.00031,4.39507]
[1778982562672,33.67,77771.83,104.7,-0.13147,0.00031,4.40507]
[1778982565079,33.67,77774.39,104.7,-0.1307,0.00031,4.3875]
[1778982571808,33.68,77771.74,104.7,-0.13156,0.00031,4.40721]
[1778982571951,33.68,77773.33,104.7,-0.13078,0.00031,4.38332]
[1778982577063,33.69,77772.56,104.7,-0.13105,0.00031,4.38964]
[1778982577301,33.69,77772.56,104.7,-0.13105,0.00031,4.38964]
[1778982577309,33.69,77772.56,104.7,-0.13105,0.00031,4.38964]
[1778982577993,33.69,77780.6,104.7,-0.12862,0.0003,4.33354]
[1778982581603,33.69,77781.58,104.7,-0.12835,0.0003,4.3272]
[1778982581768,33.69,77781.58,104.7,-0.12835,0.0003,4.3272]
[1778982582021,33.69,77775.89,104.7,-0.13008,0.0003,4.36725]
[1778982587086,33.7,77775.35,104.7,-0.13029,0.0003,4.37203]
[1778982590288,33.7,77775.27,104.7,-0.13033,0.0003,4.37308]
[1778982590806,33.71,77775.27,104.7,-0.13035,0.0003,4.37357]
[1778982592689,33.71,77775.38,104.7,-0.13034,0.0003,4.37328]
[1778982593677,33.71,77775.32,104.7,-0.13037,0.0003,4.37394]
[1778982599140,33.72,77776.3,104.7,-0.13014,0.0003,4.36855]
[1778982604175,33.73,77776.25,104.7,-0.1302,0.0003,4.37013]
[1778982604421,33.73,77776.25,104.7,-0.1302,0.0003,4.37013]
[1778982611005,33.73,77776.28,104.7,-0.13023,0.0003,4.37066]
[1778982611377,33.73,77776.28,104.7,-0.13023,0.0003,4.37066]
[1778982612473,33.74,77776.28,104.7,-0.13028,0.0003,4.37187]
[1778982618932,33.75,77776.35,104.7,-0.13031,0.0003,4.37258]
[1778982623660,33.75,77776.65,104.7,-0.13026,0.0003,4.37143]
[1778982623663,33.75,77776.65,104.7,-0.13026,0.0003,4.37143]
[1778982626154,33.76,77781.69,104.7,-0.12877,0.0003,4.33713]
[1778982626329,33.76,77786.73,104.7,-0.12727,0.0003,4.30221]
[1778982628300,33.76,77787.27,104.7,-0.12713,0.0003,4.29878]
[1778982628343,33.76,77787.3,104.7,-0.12713,0.0003,4.29891]
[1778982629350,33.77,77791.11,104.7,-0.12601,0.0003,4.27263]
[1778982630564,33.77,77792.45,104.7,-0.12562,0.0003,4.26361]
[1778982631403,33.77,77792.45,104.7,-0.12562,0.0003,4.26361]
[1778982633378,33.77,77802.24,104.7,-0.12247,0.00029,4.18321]
[1778982633473,33.77,77802.24,104.7,-0.12247,0.00029,4.18321]
[1778982633895,33.77,77802.24,104.7,-0.12247,0.00029,4.18321]
[1778982637406,33.78,77807.23,104.7,-0.12109,0.00029,4.15035]
[1778982642428,33.79,77807.27,104.7,-0.12116,0.00029,4.15207]
[1778982644602,33.8,77807.32,104.7,-0.12119,0.00029,4.15272]
[1778982645044,33.81,77816.61,104.7,-0.11857,0.00028,4.08972]
[1778982646405,33.81,77820.65,104.7,-0.11745,0.00028,4.06257]
[1778982647360,33.81,77820.65,104.7,-0.11745,0.00028,4.06257]
[1778982647410,33.81,77822.91,104.7,-0.11684,0.00028,4.04771]
[1778982648540,33.81,77824.27,104.7,-0.11645,0.00028,4.03838]
[1778982648641,33.82,77824.32,104.7,-0.11645,0.00028,4.03837]
[1778982649900,33.82,77824.32,104.7,-0.11645,0.00028,4.03837]
[1778982649903,33.82,77824.32,104.7,-0.11645,0.00028,4.03837]
[1778982650059,33.82,77824.32,104.7,-0.11645,0.00028,4.03837]
[1778982650170,33.82,77824.32,104.7,-0.11645,0.00028,4.03837]
[1778982650179,33.82,77824.32,104.7,-0.11645,0.00028,4.03837]
[1778982650260,33.82,77824.32,104.7,-0.11645,0.00028,4.03837]
[1778982650430,33.82,77824.32,104.7,-0.11645,0.00028,4.03837]
[1778982650271,33.82,77824.44,104.7,-0.11645,0.00028,4.03834]
[1778982650491,33.82,77824.44,104.7,-0.11645,0.00028,4.03834]
[1778982650570,33.82,77824.44,104.7,-0.11645,0.00028,4.03834]
[1778982650591,33.82,77824.44,104.7,-0.11645,0.00028,4.03834]
[1778982650749,33.82,77824.44,104.7,-0.11645,0.00028,4.03834]
[1778982651060,33.82,77824.44,104.7,-0.11645,0.00028,4.03834]
[1778982651090,33.82,77824.44,104.7,-0.11645,0.00028,4.03834]
[1778982651161,33.82,77824.48,104.7,-0.11645,0.00028,4.03839]
[1778982653049,33.82,77824.54,104.7,-0.11644,0.00028,4.03798]
[1778982653060,33.82,77824.54,104.7,-0.11644,0.00028,4.03798]
[1778982653090,33.82,77824.54,104.7,-0.11644,0.00028,4.03798]
[1778982653160,33.82,77824.54,104.7,-0.11644,0.00028,4.03798]
[1778982653339,33.82,77824.54,104.7,-0.11644,0.00028,4.03798]
[1778982653379,33.82,77824.54,104.7,-0.11644,0.00028,4.03798]
[1778982653650,33.83,77826.31,104.7,-0.11597,0.00028,4.02666]
[1778982653820,33.83,77826.31,104.7,-0.11597,0.00028,4.02666]
[1778982655087,33.83,77821.18,104.7,-0.11745,0.00028,4.06261]
[1778982656269,33.84,77825.74,104.7,-0.11618,0.00028,4.03174]
[1778982660079,33.84,77826.79,104.7,-0.11592,0.00028,4.02537]
[1778982660086,33.84,77826.79,104.7,-0.11592,0.00028,4.02537]
[1778982660460,33.84,77826.79,104.7,-0.11592,0.00028,4.02537]
[1778982660286,33.85,77827.94,104.7,-0.11563,0.00028,4.01834]
[1778982660769,33.85,77827.94,104.7,-0.11563,0.00028,4.01834]
[1778982662784,33.85,77827.73,104.7,-0.1157,0.00028,4.01992]
[1778982662885,33.85,77827.78,104.7,-0.11569,0.00028,4.01985]
[1778982663818,33.85,77827.78,104.7,-0.11569,0.00028,4.01985]
[1778982663822,33.85,77827.78,104.7,-0.11569,0.00028,4.01985]
[1778982669676,33.86,77826.76,104.7,-0.11609,0.00028,4.02952]
[1778982669811,33.86,77826.76,104.7,-0.11609,0.00028,4.02952]
[1778982669912,33.87,77826.72,104.7,-0.11615,0.00028,4.03092]
[1778982670496,33.87,77826.72,104.7,-0.11615,0.00028,4.03092]
[1778982670641,33.87,77820.77,104.7,-0.11782,0.00028,4.07169]
[1778982671949,33.87,77820.77,104.7,-0.11782,0.00028,4.07169]
[1778982673431,33.88,77819.22,104.7,-0.11831,0.00028,4.08358]
[1778982678037,33.89,77818.25,104.7,-0.11868,0.00028,4.0925]
[1778982678830,33.9,77818.1,104.7,-0.11877,0.00028,4.09465]
[1778982681775,33.91,77819.97,104.7,-0.11829,0.00028,4.08302]
[1778982681826,33.91,77819.5,104.7,-0.11847,0.00028,4.08755]
[1778982685848,33.92,77819.58,104.7,-0.11853,0.00028,4.08886]
[1778982688826,33.93,77820.85,104.7,-0.11821,0.00028,4.08131]
[1778982694811,33.96,77819.52,104.7,-0.11847,0.00028,4.08203]
[1778982696159,33.96,77819.52,104.7,-0.11847,0.00028,4.08203]
[1778982696201,33.96,77819.52,104.7,-0.1185,0.00028,4.08265]
[1778982696825,33.97,77814.55,104.7,-0.11994,0.00029,4.11739]
[1778982700853,33.98,77808.43,104.7,-0.12179,0.00029,4.16176]
[1778982701529,33.98,77808.43,104.7,-0.12179,0.00029,4.16176]
[1778982701584,33.98,77808.43,104.7,-0.12179,0.00029,4.16176]
[1778982705978,33.99,77806.47,104.7,-0.12245,0.00029,4.17731]
[1778982707582,34.0,77805.87,104.7,-0.12266,0.00029,4.18245]
[1778982709016,34.0,77805.76,104.7,-0.12272,0.00029,4.1837]
[1778982711601,34.01,77805.47,104.7,-0.12286,0.00029,4.18718]
[1778982717405,34.03,77803.36,104.7,-0.12358,0.00029,4.20416]
[1778982718447,34.03,77801.5,104.7,-0.12414,0.00029,4.21745]
[1778982718809,34.03,77801.26,104.7,-0.12423,0.00029,4.21955]
[1778982719328,34.03,77801.26,104.7,-0.12423,0.00029,4.21955]
[1778982728043,34.06,77802.78,104.7,-0.12397,0.00029,4.21345]
[1778982733078,34.07,77804.21,104.7,-0.12365,0.00029,4.2059]
[1778982738113,34.09,77802.16,104.7,-0.12434,0.00029,4.22229]
[1778982740127,34.09,77796.55,104.7,-0.12603,0.0003,4.26183]
[1778982742162,34.09,77796.96,104.7,-0.12592,0.00029,4.25939]
[1778982743148,34.1,77792.81,104.7,-0.12718,0.0003,4.28882]
[1778982748066,34.11,77790.15,104.7,-0.12803,0.0003,4.30851]
[1778982748461,34.11,77790.15,104.7,-0.12803,0.0003,4.30851]
[1778982754227,34.12,77786.32,104.7,-0.12894,0.0003,4.32371]
[1778982757568,34.12,77786.39,104.7,-0.12895,0.0003,4.3238]
[1778982757898,34.13,77786.34,104.7,-0.12897,0.0003,4.32443]
[1778982763290,34.14,77785.29,104.7,-0.12936,0.0003,4.33336]
[1778982768325,34.14,77785.91,104.7,-0.12923,0.0003,4.33038]
[1778982771809,34.15,77786.64,104.7,-0.12905,0.0003,4.32612]
[1778982774369,34.15,77792.57,104.7,-0.12731,0.0003,4.28602]
[1778982780411,34.17,77792.47,104.7,-0.12743,0.0003,4.28865]
[1778982784439,34.17,77795.89,104.7,-0.12647,0.0003,4.2664]
[1778982789474,34.19,77798.68,104.7,-0.12572,0.00029,4.24896]
[1778982794509,34.2,77800.95,104.7,-0.12514,0.00029,4.23535]
[1778982798667,34.2,77801.01,104.7,-0.12514,0.00029,4.23533]
[1778982798697,34.2,77801.01,104.7,-0.12514,0.00029,4.23533]
[1778982799544,34.21,77804.18,104.7,-0.12428,0.00029,4.21515]
[1778982800088,34.21,77804.18,104.7,-0.12428,0.00029,4.21515]
[1778982803417,34.22,77804.35,104.7,-0.12428,0.00029,4.21527]
[1778982803600,34.22,77804.35,104.7,-0.12428,0.00029,4.21527]
[1778982803668,34.22,77804.51,104.7,-0.12426,0.00029,4.2146]
[1778982804667,34.22,77804.35,104.7,-0.12432,0.00029,4.21612]
[1778982811203,34.24,77804.38,104.7,-0.1244,0.00029,4.21803]
[1778982812872,34.24,77804.38,104.7,-0.12413,0.00029,4.20597]
[1778982817922,34.25,77804.38,104.7,-0.12415,0.00029,4.2064]
[1778982820563,34.26,77804.38,104.7,-0.12424,0.00029,4.20856]
[1778982820745,34.26,77805.1,104.7,-0.12405,0.00029,4.20406]
[1778982828639,34.28,77805.78,104.7,-0.12397,0.00029,4.20205]
[1778982829754,34.29,77809.18,104.7,-0.12305,0.00029,4.18057]
[1778982830661,34.29,77809.18,104.7,-0.12305,0.00029,4.18057]
[1778982834386,34.3,77809.45,104.7,-0.12302,0.00029,4.17968]
[1778982837884,34.31,77809.73,104.7,-0.12304,0.00029,4.18013]
[1778982838817,34.32,77813.32,104.7,-0.12204,0.00029,4.15658]
[1778982843857,34.33,77816.52,104.7,-0.12123,0.00029,4.13732]
[1778982845296,34.33,77816.52,104.7,-0.12123,0.00029,4.13732]
[1778982846373,34.34,77816.52,104.7,-0.12127,0.00029,4.13838]
[1778982851913,34.36,77816.45,104.7,-0.12143,0.00029,4.14202]
[1778982856948,34.37,77816.74,104.7,-0.12145,0.00029,4.14265]
[1778982862553,34.39,77816.23,104.7,-0.1217,0.00029,4.14867]
[1778982865561,34.4,77816.29,104.7,-0.12175,0.00029,4.14978]
[1778982871047,34.42,77816.38,104.7,-0.12155,0.00029,4.13934]
[1778982873425,34.42,77816.72,104.7,-0.12147,0.00029,4.13754]
[1778982874561,34.43,77816.55,104.7,-0.12154,0.00029,4.1392]
[1778982874641,34.43,77807.95,104.7,-0.12404,0.00029,4.19822]
[1778982875573,34.43,77807.95,104.7,-0.12404,0.00029,4.19822]
[1778982881072,34.44,77805.07,104.7,-0.12496,0.00029,4.21985]
[1778982883136,34.45,77800.7,104.7,-0.12631,0.00029,4.25123]
[1778982883903,34.45,77800.7,104.7,-0.12631,0.00029,4.25123]
[1778982884143,34.45,77796.73,104.7,-0.12749,0.0003,4.27872]
[1778982885814,34.46,77796.16,104.7,-0.12767,0.0003,4.28292]
[1778982891193,34.47,77795.66,104.7,-0.1279,0.0003,4.2881]
[1778982896231,34.47,77795.76,104.7,-0.12792,0.0003,4.28858]
[1778982901876,34.48,77795.87,104.7,-0.12796,0.0003,4.28955]
[1778982901877,34.48,77795.87,104.7,-0.12796,0.0003,4.28955]
[1778982902410,34.48,77795.87,104.7,-0.12796,0.0003,4.28955]
[1778982902992,34.49,77798.83,104.7,-0.1271,0.00029,4.26961]
[1778982903350,34.49,77798.83,104.7,-0.1271,0.00029,4.26961]
[1778982903351,34.49,77798.83,104.7,-0.1271,0.00029,4.26961]
[1778982903388,34.49,77802.97,104.7,-0.1259,0.00029,4.24167]
[1778982906244,34.49,77803.38,104.7,-0.12581,0.00029,4.23959]
[1778982911733,34.5,77804.0,104.7,-0.12569,0.00029,4.23686]
[1778982913580,34.51,77806.98,104.7,-0.12484,0.00029,4.21713]
[1778982915015,34.51,77808.08,104.7,-0.12454,0.00029,4.20995]
[1778982919412,34.52,77807.62,104.7,-0.12475,0.00029,4.21483]
[1778982919597,34.52,77807.62,104.7,-0.12475,0.00029,4.21483]
[1778982923869,34.53,77807.32,104.7,-0.12491,0.00029,4.21875]
[1778982924913,34.53,77805.48,104.7,-0.12546,0.00029,4.23165]
[1778982930466,34.55,77804.63,104.7,-0.1258,0.00029,4.2396]
[1778982931274,34.55,77804.63,104.7,-0.1258,0.00029,4.2396]
[1778982936509,34.56,77804.56,104.7,-0.1256,0.00029,4.22889]
[1778982938370,34.56,77804.63,104.7,-0.12559,0.00029,4.22878]
[1778982942810,34.57,77804.66,104.7,-0.12566,0.00029,4.23041]
[1778982943929,34.58,77804.65,104.7,-0.12568,0.00029,4.23085]
[1778982949600,34.59,77805.31,104.7,-0.12558,0.00029,4.22859]
[1778982954529,34.6,77805.71,104.7,-0.12553,0.00029,4.22735]
[1778982961524,34.61,77805.11,104.7,-0.12578,0.00029,4.23325]
[1778982965851,34.62,77805.1,104.7,-0.12587,0.00029,4.23546]
[1778982970534,34.64,77804.82,104.7,-0.12603,0.00029,4.23913]
[1778982973803,34.64,77804.93,104.7,-0.12603,0.00029,4.23908]
[1778982978804,34.65,77804.88,104.7,-0.12615,0.00029,4.24184]
[1778982984690,34.67,77804.94,104.7,-0.1262,0.00029,4.24315]
[1778982991404,34.67,77805.08,104.7,-0.1262,0.00029,4.24322]
[1778982993386,34.68,77805.12,104.7,-0.12596,0.00029,4.23159]
[1778982997293,34.69,77804.9,104.7,-0.12605,0.00029,4.23378]
[1778983000625,34.7,77806.91,104.7,-0.12552,0.00029,4.22155]
[1778983005994,34.71,77805.34,104.7,-0.12608,0.00029,4.23437]
[1778983006840,34.71,77805.34,104.7,-0.12608,0.00029,4.23437]
[1778983012036,34.72,77804.6,104.7,-0.12638,0.00029,4.24136]
[1778983015051,34.73,77804.74,104.7,-0.12636,0.00029,4.24108]
[1778983015152,34.73,77804.52,104.7,-0.12646,0.00029,4.24323]
[1778983016673,34.73,77804.52,104.7,-0.12646,0.00029,4.24323]
[1778983016676,34.73,77804.52,104.7,-0.12646,0.00029,4.24323]
[1778983016731,34.73,77804.52,104.7,-0.12646,0.00029,4.24323]
[1778983016764,34.73,77804.52,104.7,-0.12646,0.00029,4.24323]
[1778983016766,34.73,77804.52,104.7,-0.12646,0.00029,4.24342]
[1778983022106,34.74,77801.69,104.7,-0.12736,0.00029,4.26416]
[1778983025428,34.75,77801.67,104.7,-0.12739,0.00029,4.26489]
[1778983028978,34.76,77799.84,104.7,-0.12799,0.00029,4.2788]
[1778983029155,34.76,77792.38,104.7,-0.13022,0.0003,4.32975]
[1778983030853,34.76,77785.95,104.7,-0.13215,0.0003,4.37373]
[1778983031409,34.76,77785.95,104.7,-0.13215,0.0003,4.37373]
[1778983035429,34.76,77786.09,104.7,-0.13213,0.0003,4.3732]
[1778983041240,34.77,77784.95,104.7,-0.13252,0.0003,4.382]
[1778983047563,34.77,77784.94,104.7,-0.13254,0.0003,4.38254]
[1778983050571,34.78,77777.64,104.7,-0.13478,0.00031,4.43289]
[1778983055409,34.78,77772.73,104.7,-0.13596,0.00031,4.45301]
[1778983057631,34.78,77771.51,104.7,-0.13633,0.00031,4.46136]
[1778983063394,34.78,77774.74,104.7,-0.13534,0.00031,4.43916]
[1778983064401,34.78,77779.1,104.7,-0.134,0.0003,4.40941]
[1778983067679,34.78,77778.4,104.7,-0.13422,0.0003,4.4143]
[1778983074471,34.78,77781.35,104.7,-0.13335,0.0003,4.39474]
[1778983076425,34.78,77781.35,104.7,-0.13335,0.0003,4.39474]
[1778983077492,34.78,77788.16,104.7,-0.13131,0.0003,4.3486]
[1778983082509,34.79,77787.9,104.7,-0.13141,0.0003,4.35095]
[1778983084931,34.79,77788.21,104.7,-0.13134,0.0003,4.34924]
[1778983090008,34.79,77788.22,104.7,-0.13136,0.0003,4.34985]
[1778983090710,34.79,77778.29,104.7,-0.13437,0.0003,4.41764]
[1778983091722,34.79,77772.97,104.7,-0.136,0.00031,4.454]
[1778983094612,34.79,77769.75,104.7,-0.13699,0.00031,4.47592]
[1778983097843,34.79,77769.27,104.7,-0.13713,0.00031,4.47912]
[1778983098048,34.79,77769.12,104.7,-0.13718,0.00031,4.4801]
[1778983098640,34.79,77757.57,104.7,-0.14078,0.00031,4.55914]
[1778983100654,34.79,77754.19,104.7,-0.14183,0.00032,4.58198]
[1778983101570,34.79,77754.19,104.7,-0.14183,0.00032,4.58198]
[1778983101595,34.79,77754.19,104.7,-0.14183,0.00032,4.58198]
[1778983101661,34.79,77754.17,104.7,-0.14183,0.00032,4.58193]
[1778983102635,34.79,77754.17,104.7,-0.14183,0.00032,4.58193]
[1778983102637,34.79,77754.17,104.7,-0.14183,0.00032,4.58193]
[1778983104685,34.83,77749.25,104.7,-0.14368,0.00032,4.62207]
[1778983106068,34.83,77748.43,104.7,-0.14395,0.00032,4.62795]
[1778983108718,34.84,77735.25,104.7,-0.14824,0.00033,4.71916]
[1778983109131,34.84,77735.25,104.7,-0.14824,0.00033,4.71916]
[1778983109158,34.84,77735.25,104.7,-0.14824,0.00033,4.71916]
[1778983109910,34.84,77729.2,104.7,-0.15022,0.00033,4.76087]
[1778983110885,34.84,77729.2,104.7,-0.15022,0.00033,4.76087]
[1778983111842,34.84,77728.39,104.7,-0.15049,0.00033,4.7665]
[1778983117783,34.84,77725.06,104.7,-0.15127,0.00033,4.77624]
[1778983121811,34.84,77721.55,104.7,-0.15245,0.00033,4.80055]
[1778983125821,34.84,77719.66,104.7,-0.15308,0.00033,4.81358]
[1778983125837,34.84,77719.66,104.7,-0.15308,0.00033,4.81358]
[1778983125839,34.84,77719.51,104.7,-0.15313,0.00033,4.81461]
[1778983129867,34.85,77712.34,104.7,-0.15556,0.00034,4.86469]
[1778983130844,34.85,77712.34,104.7,-0.15556,0.00034,4.86469]
[1778983131829,34.85,77711.84,104.7,-0.15574,0.00034,4.86827]
[1778983131881,34.85,77716.29,104.7,-0.15425,0.00033,4.83779]
[1778983132980,34.85,77716.29,104.7,-0.15425,0.00033,4.83779]
[1778983133041,34.85,77718.73,104.7,-0.15344,0.00033,4.82118]
[1778983133895,34.85,77711.26,104.7,-0.15596,0.00034,4.87275]
[1778983136522,34.85,77708.76,104.7,-0.15681,0.00034,4.89019]
[1778983136916,34.86,77708.26,104.7,-0.15699,0.00034,4.89373]
[1778983139409,34.9,77707.87,104.7,-0.15743,0.00034,4.90289]
[1778983139937,34.9,77702.74,104.7,-0.15919,0.00034,4.93844]
[1778983141052,34.9,77702.0,104.7,-0.15945,0.00034,4.94355]
[1778983141660,34.9,77702.0,104.7,-0.15945,0.00034,4.94355]
[1778983141956,34.91,77702.05,104.7,-0.15944,0.00034,4.94345]
[1778983142743,34.91,77702.05,104.7,-0.15944,0.00034,4.94345]
[1778983146986,34.96,77708.94,104.7,-0.1575,0.00034,4.90437]
[1778983149000,34.99,77712.49,104.7,-0.15647,0.00034,4.8834]
[1778983150527,34.99,77711.69,104.7,-0.15676,0.00034,4.88922]
[1778983150529,34.99,77711.69,104.7,-0.15676,0.00034,4.88922]
[1778983150625,34.99,77711.69,104.7,-0.15677,0.00034,4.88954]
[1778983151104,34.99,77711.69,104.7,-0.15677,0.00034,4.88954]
[1778983158021,35.0,77713.39,104.7,-0.15623,0.00034,4.87851]
[1778983161840,35.0,77712.71,104.7,-0.15647,0.00034,4.88348]
[1778983161910,35.0,77714.04,104.7,-0.15604,0.00034,4.87457]
[1778983163828,35.0,77713.62,104.7,-0.15618,0.00034,4.87745]
[1778983163893,35.01,77713.33,104.7,-0.15631,0.00034,4.88011]
[1778983167917,35.01,77713.96,104.7,-0.15611,0.00034,4.87599]
[1778983173169,35.01,77712.91,104.7,-0.15616,0.00034,4.8703]
[1778983175936,35.01,77712.7,104.7,-0.15624,0.00034,4.87195]
[1778983175978,35.01,77712.7,104.7,-0.15624,0.00034,4.87195]
[1778983175980,35.01,77712.7,104.7,-0.15624,0.00034,4.87195]
[1778983175998,35.01,77712.32,104.7,-0.15637,0.00034,4.87466]
[1778983177203,35.02,77707.89,104.7,-0.15788,0.00034,4.90521]
[1778983179217,35.02,77712.7,104.7,-0.15628,0.00034,4.87265]
[1778983181971,35.02,77712.69,104.7,-0.15629,0.00034,4.87291]
[1778983187273,35.03,77712.52,104.7,-0.15645,0.00034,4.87618]
[1778983192308,35.05,77712.42,104.7,-0.15656,0.00034,4.8785]
[1778983193887,35.05,77712.42,104.7,-0.15656,0.00034,4.8785]
[1778983199700,35.06,77711.66,104.7,-0.1569,0.00034,4.88537]
[1778983199767,35.06,77711.66,104.7,-0.1569,0.00034,4.88537]
[1778983199769,35.06,77711.66,104.7,-0.1569,0.00034,4.88537]
[1778983200145,35.06,77710.6,104.7,-0.15727,0.00034,4.89282]
[1778983201017,35.06,77707.04,104.7,-0.15848,0.00034,4.91746]
[1778983201100,35.06,77707.04,104.7,-0.15848,0.00034,4.91746]
[1778983201371,35.06,77702.4,104.7,-0.16008,0.00034,4.94945]
[1778983204151,35.07,77702.55,104.7,-0.16005,0.00034,4.94888]
[1778983204654,35.07,77706.63,104.7,-0.15866,0.00034,4.9211]
[1778983205399,35.07,77714.54,104.7,-0.156,0.00034,4.86717]
[1778983206769,35.07,77717.77,104.7,-0.15493,0.00033,4.84531]
[1778983210436,35.08,77713.27,104.7,-0.15649,0.00034,4.87707]
[1778983211338,35.08,77713.27,104.7,-0.15649,0.00034,4.87707]
[1778983213971,35.08,77712.16,104.7,-0.15688,0.00034,4.88507]
[1778983215472,35.08,77715.17,104.7,-0.1559,0.00034,4.86511]
[1778983219828,35.09,77715.21,104.7,-0.15592,0.00034,4.86553]
[1778983224837,35.1,77716.43,104.7,-0.15557,0.00033,4.85837]
[1778983224903,35.1,77716.43,104.7,-0.15557,0.00033,4.85837]
[1778983229919,35.11,77718.04,104.7,-0.15509,0.00033,4.8486]
[1778983233801,35.11,77717.95,104.7,-0.15484,0.00033,4.83661]
[1778983233882,35.12,77717.89,104.7,-0.15487,0.00033,4.83728]
[1778983238588,35.12,77718.42,104.7,-0.15472,0.00033,4.83424]
[1778983239083,35.12,77718.42,104.7,-0.15472,0.00033,4.83424]
[1778983239072,35.12,77718.96,104.7,-0.15455,0.00033,4.8307]
[1778983239552,35.12,77718.96,104.7,-0.15455,0.00033,4.8307]
[1778983240149,35.12,77717.37,104.7,-0.15508,0.00033,4.84161]
[1778983240648,35.12,77731.99,104.7,-0.15024,0.00033,4.74179]
[1778983241655,35.12,77740.4,104.7,-0.14751,0.00032,4.68452]
[1778983244901,35.12,77743.13,104.7,-0.14665,0.00032,4.66624]
[1778983245792,35.13,77749.69,104.7,-0.14456,0.00032,4.62192]
[1778983248705,35.13,77746.58,104.7,-0.14559,0.00032,4.64382]
[1778983250414,35.13,77749.46,104.7,-0.14468,0.00032,4.62442]
[1778983251117,35.13,77749.46,104.7,-0.14468,0.00032,4.62442]
[1778983251171,35.13,77749.49,104.7,-0.14468,0.00032,4.62445]
[1778983251833,35.14,77756.98,104.7,-0.14232,0.00032,4.57375]
[1778983253740,35.14,77760.55,104.7,-0.14122,0.00031,4.55013]
[1778983260416,35.15,77760.9,104.7,-0.14119,0.00031,4.54943]
[1778983260561,35.15,77760.9,104.7,-0.14119,0.00031,4.54943]
[1778983262116,35.16,77760.9,104.7,-0.14122,0.00031,4.5501]
[1778983264133,35.16,77761.56,104.7,-0.14105,0.00031,4.54629]
[1778983266250,35.17,77761.21,104.7,-0.1412,0.00031,4.54968]
[1778983267778,35.17,77761.52,104.7,-0.14112,0.00031,4.54791]
[1778983268368,35.17,77762.0,104.7,-0.14098,0.00031,4.54499]
[1778983268845,35.17,77763.83,104.7,-0.14043,0.00031,4.53292]
[1778983269521,35.17,77763.83,104.7,-0.14043,0.00031,4.53292]
[1778983269852,35.17,77766.59,104.7,-0.13957,0.00031,4.51434]
[1778983271866,35.17,77770.45,104.7,-0.13837,0.00031,4.48798]
[1778983276901,35.17,77772.74,104.7,-0.13764,0.00031,4.47204]
[1778983279891,35.17,77773.34,104.7,-0.13746,0.00031,4.46791]
[1778983280929,35.17,77779.28,104.7,-0.13563,0.0003,4.42756]
[1778983285964,35.17,77780.64,104.7,-0.13521,0.0003,4.41834]
[1778983289637,35.17,77782.24,104.7,-0.13473,0.0003,4.40755]
[1778983289671,35.17,77782.24,104.7,-0.13473,0.0003,4.40755]
[1778983289992,35.17,77790.86,104.7,-0.13213,0.0003,4.34943]
[1778983290841,35.17,77790.86,104.7,-0.13213,0.0003,4.34943]
[1778983291159,35.17,77793.32,104.7,-0.13107,0.0003,4.31942]
[1778983291180,35.17,77793.32,104.7,-0.13107,0.0003,4.31942]
[1778983292201,35.17,77794.62,104.7,-0.13069,0.0003,4.31081]
[1778983292297,35.17,77794.62,104.7,-0.13069,0.0003,4.31081]
[1778983293265,35.17,77795.09,104.7,-0.13056,0.0003,4.3078]
[1778983293320,35.17,77795.09,104.7,-0.13056,0.0003,4.3078]
[1778983293564,35.17,77795.09,104.7,-0.13056,0.0003,4.3078]
[1778983295863,35.17,77797.82,104.7,-0.12976,0.0003,4.28978]
[1778983297325,35.18,77800.52,104.7,-0.12898,0.00029,4.27202]
[1778983297998,35.18,77800.52,104.7,-0.12898,0.00029,4.27202]
[1778983298341,35.18,77800.68,104.7,-0.12894,0.00029,4.27116]
[1778983299150,35.18,77800.68,104.7,-0.12894,0.00029,4.27116]
[1778983301159,35.18,77800.98,104.7,-0.12886,0.00029,4.26935]
[1778983306441,35.19,77803.01,104.7,-0.12833,0.00029,4.25723]
[1778983308965,35.19,77803.08,104.7,-0.12832,0.00029,4.25699]
[1778983309166,35.19,77798.03,104.7,-0.12983,0.0003,4.29132]
[1778983310173,35.19,77791.27,104.7,-0.13185,0.0003,4.33693]
[1778983311392,35.19,77790.79,104.7,-0.132,0.0003,4.34026]
[1778983314255,35.2,77784.32,104.7,-0.13395,0.0003,4.38411]
[1778983315496,35.2,77784.32,104.7,-0.13395,0.0003,4.38411]
[1778983316896,35.2,77775.83,104.7,-0.13654,0.00031,4.44144]
[1778983317338,35.2,77771.84,104.7,-0.13776,0.00031,4.46841]
[1778983319054,35.19,77766.13,104.7,-0.13952,0.00031,4.50684]
[1778983321461,35.19,77764.23,104.7,-0.14011,0.00031,4.51957]
[1778983325219,35.19,77761.67,104.7,-0.14087,0.00031,4.53612]
[1778983325250,35.19,77761.67,104.7,-0.14087,0.00031,4.53612]
[1778983325267,35.19,77761.67,104.7,-0.14087,0.00031,4.53612]
[1778983325305,35.19,77761.67,104.7,-0.14087,0.00031,4.53612]
[1778983325362,35.19,77761.67,104.7,-0.14087,0.00031,4.53612]
[1778983325366,35.19,77761.67,104.7,-0.14087,0.00031,4.53612]
[1778983325544,35.19,77761.67,104.7,-0.14087,0.00031,4.53612]
[1778983325547,35.19,77761.67,104.7,-0.14087,0.00031,4.53612]
[1778983325776,35.19,77760.54,104.7,-0.14123,0.00031,4.54397]
[1778983327038,35.19,77741.02,104.7,-0.14744,0.00032,4.67654]
[1778983327867,35.19,77730.97,104.7,-0.15071,0.00033,4.74483]
[1778983328979,35.19,77730.97,104.7,-0.15071,0.00033,4.74483]
[1778983328982,35.19,77730.97,104.7,-0.15071,0.00033,4.74483]
[1778983330109,35.19,77729.33,104.7,-0.15124,0.00033,4.75591]
[1778983330938,35.19,77724.51,104.7,-0.15283,0.00033,4.78878]
[1778983332156,35.19,77724.51,104.7,-0.15283,0.00033,4.78878]
[1778983333335,35.19,77720.47,104.7,-0.15417,0.00033,4.81625]
[1778983334225,35.19,77720.47,104.7,-0.15417,0.00033,4.81625]
[1778983336289,35.19,77717.85,104.7,-0.15504,0.00033,4.83401]
[1778983338343,35.19,77716.36,104.7,-0.15553,0.00033,4.84401]
[1778983339913,35.19,77717.73,104.7,-0.15507,0.00033,4.8346]
[1778983339919,35.19,77717.73,104.7,-0.15507,0.00033,4.8346]
[1778983339924,35.19,77717.73,104.7,-0.15507,0.00033,4.8346]
[1778983340384,35.18,77724.35,104.7,-0.15286,0.00033,4.78933]
[1778983342402,35.18,77727.22,104.7,-0.15191,0.00033,4.76971]
[1778983347640,35.18,77730.08,104.7,-0.15097,0.00033,4.7503]
[1778983349658,35.19,77731.32,104.7,-0.15057,0.00033,4.74192]
[1778983349704,35.19,77731.32,104.7,-0.15057,0.00033,4.74192]
[1778983350389,35.19,77731.87,104.7,-0.15039,0.00033,4.73826]
[1778983352761,35.19,77733.91,104.7,-0.14939,0.00033,4.71078]
[1778983352865,35.19,77733.91,104.7,-0.14939,0.00033,4.71078]
[1778983352876,35.19,77733.91,104.7,-0.14939,0.00033,4.71078]
[1778983352902,35.19,77733.91,104.7,-0.14939,0.00033,4.71078]
[1778983353393,35.19,77735.05,104.7,-0.14903,0.00033,4.70317]
[1778983353476,35.19,77741.54,104.7,-0.14692,0.00032,4.65902]
[1778983354892,35.19,77741.54,104.7,-0.14692,0.00032,4.65902]
[1778983354899,35.19,77741.54,104.7,-0.14692,0.00032,4.65902]
[1778983359925,35.19,77744.33,104.7,-0.14607,0.00032,4.64101]
[1778983361264,35.2,77745.11,104.7,-0.14584,0.00032,4.63606]
[1778983363305,35.2,77746.4,104.7,-0.14544,0.00032,4.62767]
[1778983363526,35.2,77746.4,104.7,-0.14544,0.00032,4.62767]
[1778983364301,35.2,77746.41,104.7,-0.14545,0.00032,4.6278]
[1778983364553,35.2,77750.46,104.7,-0.14416,0.00032,4.60048]
[1778983365244,35.2,77750.46,104.7,-0.14416,0.00032,4.60048]
[1778983365421,35.2,77750.46,104.7,-0.14416,0.00032,4.60048]
[1778983365680,35.2,77750.46,104.7,-0.14416,0.00032,4.60048]
[1778983367574,35.21,77744.19,104.7,-0.1462,0.00032,4.64372]
[1778983372609,35.21,77744.66,104.7,-0.14609,0.00032,4.6414]
[1778983377644,35.22,77744.74,104.7,-0.1461,0.00032,4.64172]
[1778983378256,35.22,77744.74,104.7,-0.1461,0.00032,4.64172]
[1778983381681,35.22,77744.94,104.7,-0.14606,0.00032,4.64087]
[1778983381684,35.22,77744.94,104.7,-0.14606,0.00032,4.64087]
[1778983381691,35.22,77744.94,104.7,-0.14606,0.00032,4.64087]
[1778983381737,35.22,77740.99,104.7,-0.14734,0.00032,4.66788]
[1778983383554,35.22,77740.07,104.7,-0.14765,0.00032,4.67426]
[1778983383556,35.22,77740.07,104.7,-0.14765,0.00032,4.67426]
[1778983383701,35.22,77740.07,104.7,-0.14765,0.00032,4.67426]
[1778983384693,35.23,77747.32,104.7,-0.14533,0.00032,4.6253]
[1778983386707,35.23,77750.38,104.7,-0.14437,0.00032,4.60494]
[1778983388721,35.23,77753.6,104.7,-0.14337,0.00032,4.58354]
[1778983391767,35.23,77754.55,104.7,-0.14309,0.00032,4.5776]
[1778983391897,35.23,77754.55,104.7,-0.14309,0.00032,4.5776]
[1778983392024,35.23,77754.55,104.7,-0.14309,0.00032,4.5776]
[1778983392121,35.24,77755.36,104.7,-0.14285,0.00032,4.57236]
[1778983397784,35.23,77756.11,104.7,-0.14259,0.00032,4.56677]
[1778983402819,35.23,77757.84,104.7,-0.14202,0.00031,4.55468]
[1778983407854,35.23,77758.73,104.7,-0.14173,0.00031,4.54838]
[1778983412905,35.23,77759.33,104.7,-0.1412,0.00031,4.5305]
[1778983414319,35.23,77761.1,104.7,-0.14064,0.00031,4.51848]
[1778983416325,35.23,77761.27,104.7,-0.14059,0.00031,4.51732]
[1778983417771,35.23,77761.42,104.7,-0.14054,0.00031,4.5163]
[1778983419838,35.23,77761.13,104.7,-0.14063,0.00031,4.51826]
[1778983420739,35.23,77761.47,104.7,-0.14053,0.00031,4.51595]
[1778983420741,35.23,77761.47,104.7,-0.14053,0.00031,4.51595]
[1778983420945,35.23,77761.56,104.7,-0.1405,0.00031,4.51534]
[1778983422029,35.23,77761.56,104.7,-0.1405,0.00031,4.51534]
[1778983424046,35.23,77761.34,104.7,-0.14055,0.00031,4.51655]
[1778983426399,35.22,77761.45,104.7,-0.1405,0.00031,4.5154]
[1778983428883,35.22,77762.85,104.7,-0.14005,0.00031,4.50566]
[1778983435043,35.21,77762.48,104.7,-0.14013,0.00031,4.50729]
[1778983440078,35.21,77762.55,104.7,-0.14008,0.00031,4.50621]
[1778983445113,35.21,77763.33,104.7,-0.13981,0.00031,4.50035]
[1778983448932,35.21,77763.8,104.7,-0.13965,0.00031,4.49696]
[1778983450148,35.2,77768.55,104.7,-0.13816,0.00031,4.4645]
[1778983451634,35.2,77768.73,104.7,-0.1381,0.00031,4.46322]
[1778983451689,35.2,77768.73,104.7,-0.1381,0.00031,4.46322]
[1778983451696,35.2,77768.73,104.7,-0.1381,0.00031,4.46322]
[1778983454920,35.2,77769.42,104.7,-0.13788,0.00031,4.45837]
[1778983454933,35.2,77769.42,104.7,-0.13788,0.00031,4.45837]
[1778983457010,35.2,77770.33,104.7,-0.1376,0.00031,4.45211]
[1778983457692,35.2,77770.68,104.7,-0.13748,0.00031,4.4497]
[1778983458308,35.2,77770.68,104.7,-0.13748,0.00031,4.4497]
[1778983458330,35.2,77770.68,104.7,-0.13748,0.00031,4.4497]
[1778983458818,35.2,77772.3,104.7,-0.13698,0.00031,4.4387]
[1778983460383,35.2,77776.66,104.7,-0.13565,0.00031,4.40923]
[1778983460385,35.2,77776.66,104.7,-0.13565,0.00031,4.40923]
[1778983460387,35.2,77776.66,104.7,-0.13565,0.00031,4.40923]
[1778983460405,35.2,77776.66,104.7,-0.13565,0.00031,4.40923]
[1778983461011,35.2,77776.66,104.7,-0.13565,0.00031,4.40923]
[1778983462520,35.2,77781.33,104.7,-0.13422,0.0003,4.37777]
[1778983463660,35.2,77781.36,104.7,-0.13422,0.0003,4.37762]
[1778983463661,35.2,77781.36,104.7,-0.13422,0.0003,4.37762]
[1778983463662,35.2,77781.36,104.7,-0.13422,0.0003,4.37762]
[1778983463892,35.2,77781.36,104.7,-0.13422,0.0003,4.37762]
[1778983464246,35.2,77774.97,104.7,-0.13617,0.00031,4.4208]
[1778983465253,35.2,77771.39,104.7,-0.13727,0.00031,4.44499]
[1778983465693,35.2,77771.39,104.7,-0.13727,0.00031,4.44499]
[1778983466445,35.2,77771.57,104.7,-0.13721,0.00031,4.44373]
[1778983466667,35.2,77771.57,104.7,-0.13721,0.00031,4.44373]
[1778983467267,35.2,77767.2,104.7,-0.13856,0.00031,4.47325]
[1778983467360,35.2,77767.2,104.7,-0.13856,0.00031,4.47325]
[1778983468274,35.2,77763.14,104.7,-0.13982,0.00031,4.50065]
[1778983473284,35.2,77761.64,104.7,-0.13994,0.00031,4.49671]
[1778983473345,35.2,77761.64,104.7,-0.13994,0.00031,4.49671]
[1778983474317,35.2,77769.01,104.7,-0.13763,0.00031,4.4466]
[1778983475324,35.2,77772.54,104.7,-0.13654,0.00031,4.42269]
[1778983476823,35.2,77772.64,104.7,-0.13651,0.00031,4.422]
[1778983479194,35.19,77773.59,104.7,-0.13622,0.00031,4.41556]
[1778983480448,35.19,77773.45,104.7,-0.13626,0.00031,4.4165]
[1778983480458,35.19,77773.45,104.7,-0.13626,0.00031,4.4165]
[1778983481341,35.19,77773.45,104.7,-0.13626,0.00031,4.4165]
[1778983481343,35.19,77773.45,104.7,-0.13626,0.00031,4.4165]
[1778983483214,35.19,77776.22,104.7,-0.13541,0.00031,4.39778]
[1778983483468,35.2,77778.07,104.7,-0.13485,0.0003,4.38534]
[1778983483475,35.2,77778.07,104.7,-0.13485,0.0003,4.38534]
[1778983485765,35.2,77780.54,104.7,-0.1341,0.0003,4.36877]
[1778983485945,35.2,77780.54,104.7,-0.1341,0.0003,4.36877]
[1778983488997,35.2,77783.96,104.7,-0.13307,0.0003,4.34586]
[1778983489367,35.2,77783.96,104.7,-0.13307,0.0003,4.34586]
[1778983496482,35.2,77784.66,104.7,-0.13289,0.0003,4.34187]
[1778983498269,35.2,77784.66,104.7,-0.13289,0.0003,4.34187]
[1778983502622,35.2,77786.51,104.7,-0.13235,0.0003,4.32982]
[1778983505758,35.21,77786.61,104.7,-0.13233,0.0003,4.32944]
[1778983510395,35.21,77786.43,104.7,-0.13241,0.0003,4.33111]
[1778983512816,35.21,77786.48,104.7,-0.1324,0.0003,4.33096]
[1778983513271,35.21,77786.48,104.7,-0.1324,0.0003,4.33096]
[1778983515680,35.21,77786.52,104.7,-0.1324,0.0003,4.33086]
[1778983517577,35.21,77786.56,104.7,-0.1324,0.0003,4.33085]
[1778983519591,35.21,77788.6,104.7,-0.13179,0.0003,4.3173]
[1778983519643,35.21,77791.86,104.7,-0.13082,0.0003,4.29547]
[1778983522744,35.22,77792.08,104.7,-0.13077,0.0003,4.29437]
[1778983523168,35.22,77792.08,104.7,-0.13077,0.0003,4.29437]
[1778983525244,35.22,77791.32,104.7,-0.13101,0.0003,4.29975]
[1778983526710,35.22,77791.09,104.7,-0.13109,0.0003,4.30155]
[1778983527033,35.22,77791.09,104.7,-0.13109,0.0003,4.30155]
[1778983528888,35.22,77791.19,104.7,-0.13107,0.0003,4.30113]
[1778983530891,35.22,77791.19,104.7,-0.13108,0.0003,4.30126]
[1778983531275,35.22,77791.19,104.7,-0.13108,0.0003,4.30126]
[1778983531646,35.22,77791.19,104.7,-0.13075,0.0003,4.28789]
[1778983535287,35.23,77790.72,104.7,-0.13091,0.0003,4.29147]
[1778983535660,35.23,77790.69,104.7,-0.13093,0.0003,4.29181]
[1778983536050,35.23,77790.69,104.7,-0.13093,0.0003,4.29181]
[1778983536906,35.23,77784.69,104.7,-0.13274,0.0003,4.33242]
[1778983537423,35.23,77784.69,104.7,-0.13274,0.0003,4.33242]
[1778983543284,35.23,77785.18,104.7,-0.13261,0.0003,4.32952]
[1778983547120,35.23,77785.36,104.7,-0.13257,0.0003,4.32856]
[1778983547626,35.24,77785.4,104.7,-0.13256,0.0003,4.32846]
[1778983547628,35.24,77785.4,104.7,-0.13256,0.0003,4.32846]
[1778983547839,35.24,77778.9,104.7,-0.13454,0.0003,4.37229]
[1778983549853,35.24,77774.48,104.7,-0.13589,0.00031,4.40211]
[1778983550860,35.24,77770.81,104.7,-0.13702,0.00031,4.42686]
[1778983555895,35.23,77769.61,104.7,-0.13737,0.00031,4.43465]
[1778983561937,35.23,77769.27,104.7,-0.13746,0.00031,4.4366]
[1778983566972,35.23,77769.25,104.7,-0.13746,0.00031,4.43645]
[1778983572066,35.23,77769.4,104.7,-0.1374,0.00031,4.43522]
[1778983572075,35.23,77769.4,104.7,-0.1374,0.00031,4.43522]
[1778983572142,35.23,77769.4,104.7,-0.1374,0.00031,4.43522]
[1778983574074,35.23,77769.0,104.7,-0.13752,0.00031,4.43782]
[1778983574119,35.23,77763.24,104.7,-0.13931,0.00031,4.47671]
[1778983575061,35.23,77763.24,104.7,-0.13931,0.00031,4.47671]
[1778983576041,35.23,77771.63,104.7,-0.1367,0.00031,4.41982]
[1778983579803,35.23,77772.21,104.7,-0.13651,0.00031,4.41583]
[1778983579804,35.23,77772.21,104.7,-0.13651,0.00031,4.41583]
[1778983580902,35.23,77772.57,104.7,-0.1364,0.00031,4.41338]
[1778983581505,35.23,77774.41,104.7,-0.13584,0.00031,4.40094]
[1778983588125,35.23,77775.03,104.7,-0.13565,0.00031,4.39681]
[1778983590918,35.23,77774.96,104.7,-0.13567,0.00031,4.39731]
[1778983591266,35.23,77774.96,104.7,-0.13567,0.00031,4.39731]
[1778983597188,35.23,77776.63,104.7,-0.13484,0.00031,4.37263]
[1778983602092,35.23,77776.97,104.7,-0.13474,0.00031,4.37054]
[1778983602097,35.23,77776.97,104.7,-0.13474,0.00031,4.37054]
[1778983602099,35.23,77776.97,104.7,-0.13474,0.00031,4.37054]
[1778983602832,35.23,77777.56,104.7,-0.13456,0.00031,4.36661]
[1778983607305,35.23,77774.18,104.7,-0.1356,0.00031,4.38956]
[1778983607678,35.23,77774.18,104.7,-0.13561,0.00031,4.38958]
[1778983612588,35.23,77774.82,104.7,-0.13542,0.00031,4.38542]
[1778983612628,35.23,77774.82,104.7,-0.13542,0.00031,4.38542]
[1778983612723,35.23,77774.82,104.7,-0.13542,0.00031,4.38542]
[1778983612759,35.23,77774.82,104.7,-0.13542,0.00031,4.38542]
[1778983612765,35.23,77774.82,104.7,-0.13542,0.00031,4.38542]
[1778983612850,35.23,77774.82,104.7,-0.13542,0.00031,4.38542]
[1778983613300,35.23,77781.12,104.7,-0.1335,0.0003,4.343]
[1778983615194,35.23,77783.87,104.7,-0.13267,0.0003,4.32459]
[1778983619608,35.24,77785.12,104.7,-0.13232,0.0003,4.31675]
[1778983619626,35.24,77785.12,104.7,-0.13232,0.0003,4.31675]
[1778983621613,35.24,77789.19,104.7,-0.13111,0.0003,4.28968]
[1778983621905,35.24,77789.19,104.7,-0.13111,0.0003,4.28968]
[1778983623562,35.24,77790.32,104.7,-0.13078,0.0003,4.28242]
[1778983634449,35.25,77791.8,104.7,-0.13043,0.0003,4.27445]
[1778983639484,35.26,77794.76,104.7,-0.12958,0.0003,4.25549]
[1778983644519,35.27,77795.82,104.7,-0.12931,0.0003,4.24941]
[1778983650178,35.27,77796.29,104.7,-0.1292,0.0003,4.24688]
[1778983654722,35.28,77795.53,104.7,-0.12915,0.0003,4.23957]
[1778983660254,35.28,77796.43,104.7,-0.12893,0.0003,4.23461]
[1778983660423,35.28,77796.43,104.7,-0.12893,0.0003,4.23461]
[1778983660454,35.29,77796.54,104.7,-0.12891,0.0003,4.23431]
[1778983661505,35.29,77796.54,104.7,-0.12891,0.0003,4.23431]
[1778983666574,35.29,77798.73,104.7,-0.12827,0.0003,4.21965]
[1778983671752,35.29,77798.85,104.7,-0.12823,0.00029,4.21875]
[1778983674220,35.29,77798.85,104.7,-0.12822,0.00029,4.21871]
[1778983679336,35.29,77799.75,104.7,-0.12796,0.00029,4.21261]
[1778983679392,35.29,77799.75,104.7,-0.12796,0.00029,4.21261]
[1778983679764,35.29,77806.19,104.7,-0.12607,0.00029,4.16959]
[1778983685562,35.29,77804.57,104.7,-0.12655,0.00029,4.18054]
[1778983690841,35.29,77804.84,104.7,-0.12648,0.00029,4.17893]
[1778983696578,35.29,77805.3,104.7,-0.12635,0.00029,4.17594]
[1778983701918,35.29,77805.14,104.7,-0.1264,0.00029,4.17727]
[1778983706953,35.29,77805.41,104.7,-0.12633,0.00029,4.17562]
[1778983709211,35.29,77805.47,104.7,-0.12631,0.00029,4.17524]
[1778983713326,35.29,77805.6,104.7,-0.12595,0.00029,4.16085]
[1778983717454,35.29,77805.57,104.7,-0.12596,0.00029,4.16122]
[1778983722058,35.29,77801.16,104.7,-0.12726,0.00029,4.19089]
[1778983723488,35.29,77797.37,104.7,-0.12838,0.0003,4.2162]
[1778983723635,35.29,77797.37,104.7,-0.12838,0.0003,4.2162]
[1778983725699,35.29,77799.22,104.7,-0.12783,0.00029,4.20379]
[1778983731887,35.29,77799.61,104.7,-0.12771,0.00029,4.20109]
[1778983736157,35.29,77803.86,104.7,-0.12646,0.00029,4.17267]
[1778983741350,35.29,77804.82,104.7,-0.12619,0.00029,4.16639]
[1778983743207,35.3,77810.88,104.7,-0.12444,0.00029,4.1262]
[1778983748242,35.3,77811.32,104.7,-0.12433,0.00029,4.12373]
[1778983753277,35.3,77807.38,104.7,-0.12549,0.00029,4.1504]
[1778983758330,35.3,77805.88,104.7,-0.12593,0.00029,4.16059]
[1778983760733,35.3,77806.0,104.7,-0.1259,0.00029,4.15983]
[1778983768382,35.31,77806.23,104.7,-0.12585,0.00029,4.15864]
[1778983775434,35.31,77806.35,104.7,-0.12549,0.00029,4.14452]
[1778983776235,35.31,77806.35,104.7,-0.12549,0.00029,4.14452]
[1778983776384,35.31,77806.35,104.7,-0.12549,0.00029,4.14452]
[1778983776618,35.31,77813.33,104.7,-0.12347,0.00029,4.09817]
[1778983777217,35.31,77813.33,104.7,-0.12347,0.00029,4.09817]
[1778983777448,35.31,77817.7,104.7,-0.12221,0.00029,4.06898]
[1778983781242,35.3,77817.29,104.7,-0.12231,0.00029,4.07123]
[1778983781339,35.3,77817.29,104.7,-0.12231,0.00029,4.07123]
[1778983785466,35.3,77817.49,104.7,-0.12224,0.00029,4.06959]
[1778983790539,35.29,77818.05,104.7,-0.12203,0.00029,4.06471]
[1778983795574,35.29,77821.15,104.7,-0.12112,0.00028,4.04353]
[1778983800450,35.29,77821.41,104.7,-0.12103,0.00028,4.04141]
[1778983800609,35.29,77824.84,104.7,-0.12005,0.00028,4.01862]
[1778983804014,35.29,77827.48,104.7,-0.1193,0.00028,4.00104]
[1778983804323,35.29,77827.48,104.7,-0.1193,0.00028,4.00104]
[1778983807664,35.28,77823.92,104.7,-0.1203,0.00028,4.02439]
[1778983812703,35.28,77824.97,104.7,-0.11999,0.00028,4.01715]
[1778983814323,35.28,77824.97,104.7,-0.11999,0.00028,4.01715]
[1778983814424,35.28,77825.01,104.7,-0.11997,0.00028,4.01678]
[1778983816727,35.28,77829.96,104.7,-0.11859,0.00028,3.98433]
[1778983822436,35.29,77832.26,104.7,-0.11799,0.00028,3.97002]
[1778983824270,35.29,77832.08,104.7,-0.11805,0.00028,3.97157]
[1778983825973,35.29,77832.48,104.7,-0.11795,0.00028,3.9693]
[1778983831832,35.3,77831.94,104.7,-0.11782,0.00028,3.96036]
[1778983836362,35.3,77832.51,104.7,-0.11768,0.00028,3.95718]
[1778983836463,35.31,77832.82,104.7,-0.11761,0.00028,3.95553]
[1778983837691,35.31,77832.82,104.7,-0.11761,0.00028,3.95553]
[1778983837874,35.31,77853.74,104.7,-0.11189,0.00027,3.81863]
[1778983838881,35.31,77864.03,104.7,-0.10915,0.00026,3.75191]
[1778983840748,35.31,77866.31,104.7,-0.10858,0.00026,3.73773]
[1778983840790,35.31,77866.31,104.7,-0.10858,0.00026,3.73773]
[1778983840859,35.31,77866.31,104.7,-0.10858,0.00026,3.73773]
[1778983841187,35.31,77866.31,104.7,-0.10858,0.00026,3.73773]
[1778983841633,35.31,77866.31,104.7,-0.10858,0.00026,3.73773]
[1778983841477,35.31,77879.82,104.7,-0.10507,0.00026,3.65083]
[1778983842125,35.31,77895.4,104.7,-0.10112,0.00025,3.55127]
[1778983842799,35.31,77895.4,104.7,-0.10112,0.00025,3.55127]
[1778983842818,35.31,77895.4,104.7,-0.10112,0.00025,3.55127]
[1778983843705,35.31,77895.4,104.7,-0.10112,0.00025,3.55127]
[1778983842913,35.31,77898.95,104.7,-0.10023,0.00025,3.52878]
[1778983845088,35.31,77898.8,104.7,-0.10028,0.00025,3.52999]
[1778983846941,35.32,77893.58,104.7,-0.10161,0.00025,3.56395]
[1778983847740,35.32,77893.58,104.7,-0.10161,0.00025,3.56395]
[1778983851049,35.32,77889.44,104.7,-0.10269,0.00025,3.59113]
[1778983853192,35.33,77889.11,104.7,-0.10279,0.00025,3.59378]
[1778983853914,35.33,77888.43,104.7,-0.10299,0.00025,3.59864]
[1778983855494,35.33,77888.53,104.7,-0.10296,0.00025,3.598]
[1778983855693,35.33,77884.03,104.7,-0.10412,0.00025,3.62709]
[1778983856014,35.33,77879.98,104.7,-0.10515,0.00026,3.653]
[1778983856746,35.33,77879.98,104.7,-0.10515,0.00026,3.653]
[1778983857529,35.33,77879.98,104.7,-0.10515,0.00026,3.653]
[1778983858913,35.33,77878.68,104.7,-0.1055,0.00026,3.66172]
[1778983858922,35.33,77878.68,104.7,-0.1055,0.00026,3.66172]
[1778983862053,35.34,77889.85,104.7,-0.10269,0.00025,3.59118]
[1778983865744,35.34,77891.76,104.7,-0.10223,0.00025,3.57958]
[1778983866564,35.34,77891.24,104.7,-0.10236,0.00025,3.58289]
[1778983868441,35.35,77899.42,104.7,-0.10035,0.00025,3.53185]
[1778983870110,35.35,77890.73,104.7,-0.10256,0.00025,3.58793]
[1778983870948,35.35,77890.73,104.7,-0.10256,0.00025,3.58793]
[1778983871319,35.35,77890.73,104.7,-0.10256,0.00025,3.58793]
[1778983871321,35.35,77890.73,104.7,-0.10256,0.00025,3.58793]
[1778983871375,35.35,77887.12,104.7,-0.10348,0.00025,3.61119]
[1778983872125,35.36,77883.07,104.7,-0.10452,0.00026,3.63727]
[1778983876050,35.36,77882.18,104.7,-0.10477,0.00026,3.64352]
[1778983881189,35.37,77886.84,104.7,-0.10363,0.00025,3.61484]
[1778983881876,35.37,77886.84,104.7,-0.10363,0.00025,3.61484]
[1778983888238,35.38,77886.61,104.7,-0.10375,0.00025,3.61784]
[1778983892756,35.38,77885.73,104.7,-0.10399,0.00025,3.62388]
[1778983892805,35.38,77885.76,104.7,-0.10367,0.00025,3.61073]
[1778983892892,35.38,77885.76,104.7,-0.10367,0.00025,3.61073]
[1778983893767,35.38,77885.76,104.7,-0.10367,0.00025,3.61073]
[1778983893768,35.38,77885.76,104.7,-0.10367,0.00025,3.61073]
[1778983893793,35.38,77885.76,104.7,-0.10367,0.00025,3.61073]
[1778983893851,35.38,77874.67,104.7,-0.10654,0.00026,3.68219]
[1778983894280,35.39,77865.49,104.7,-0.10895,0.00026,3.74169]
[1778983896294,35.39,77872.89,104.7,-0.10704,0.00026,3.69468]
[1778983897140,35.39,77872.89,104.7,-0.10704,0.00026,3.69468]
[1778983897274,35.39,77872.89,104.7,-0.10704,0.00026,3.69468]
[1778983901329,35.4,77869.62,104.7,-0.10797,0.00026,3.7176]
[1778983907341,35.41,77868.9,104.7,-0.10822,0.00026,3.72365]
[1778983912406,35.43,77868.08,104.7,-0.10853,0.00026,3.73133]
[1778983917441,35.44,77868.36,104.7,-0.10853,0.00026,3.73125]
[1778983921485,35.44,77868.18,104.7,-0.10862,0.00026,3.73344]
[1778983921585,35.45,77868.1,104.7,-0.10865,0.00026,3.7343]
[1778983926648,35.55,77866.33,104.7,-0.10976,0.00026,3.7617]
[1778983930844,35.55,77866.15,104.7,-0.10985,0.00026,3.76379]
[1778983932546,35.56,77869.72,104.7,-0.10899,0.00026,3.74269]
[1778983934450,35.57,77871.05,104.7,-0.10866,0.00026,3.73465]
[1778983935327,35.57,77868.63,104.7,-0.10931,0.00026,3.75069]
[1778983935573,35.57,77867.22,104.7,-0.1097,0.00026,3.76023]
[1778983940434,35.58,77865.2,104.7,-0.11028,0.00026,3.77433]
[1778983945641,35.59,77865.46,104.7,-0.11028,0.00026,3.77425]
[1778983947867,35.59,77862.34,104.7,-0.11111,0.00027,3.79461]
[1778983953781,35.6,77860.29,104.7,-0.1117,0.00027,3.80871]
[1778983955924,35.6,77862.38,104.7,-0.11084,0.00027,3.78256]
[1778983956718,35.61,77861.99,104.7,-0.11098,0.00027,3.78577]
[1778983960051,35.62,77860.94,104.7,-0.11131,0.00027,3.79387]
[1778983960746,35.62,77860.17,104.7,-0.11153,0.00027,3.79927]
[1778983964170,35.62,77860.2,104.7,-0.11154,0.00027,3.79953]
[1778983964270,35.62,77860.2,104.7,-0.11156,0.00027,3.79997]
[1778983966229,35.63,77860.2,104.7,-0.11158,0.00027,3.80037]
[1778983966788,35.63,77860.11,104.7,-0.11162,0.00027,3.80134]
[1778983968290,35.63,77860.26,104.7,-0.11159,0.00027,3.80059]
[1778983968802,35.63,77860.64,104.7,-0.1115,0.00027,3.79836]
[1778983973837,35.65,77862.79,104.7,-0.11101,0.00027,3.78656]
[1778983978601,35.66,77863.18,104.7,-0.11097,0.00027,3.78568]
[1778983978872,35.66,77863.21,104.7,-0.11098,0.00027,3.78589]
[1778983982901,35.66,77859.73,104.7,-0.11194,0.00027,3.80922]
[1778983983635,35.66,77859.73,104.7,-0.11194,0.00027,3.80922]
[1778983983908,35.67,77852.48,104.7,-0.1139,0.00027,3.85623]
[1778983983978,35.67,77852.48,104.7,-0.1139,0.00027,3.85623]
[1778983984915,35.67,77846.7,104.7,-0.11549,0.00027,3.89413]
[1778983986901,35.67,77845.78,104.7,-0.11575,0.00027,3.9005]
[1778983992971,35.68,77846.02,104.7,-0.11577,0.00027,3.90092]
[1778983994230,35.69,77843.47,104.7,-0.11648,0.00027,3.91774]
[1778983994640,35.69,77843.47,104.7,-0.11648,0.00027,3.91774]
[1778983994985,35.69,77839.2,104.7,-0.11767,0.00028,3.94575]
[1778983995092,35.69,77839.2,104.7,-0.11767,0.00028,3.94575]
[1778984000024,35.7,77834.39,104.7,-0.11906,0.00028,3.9786]
[1778984001153,35.7,77834.39,104.7,-0.11906,0.00028,3.9786]
[1778984003338,35.7,77832.56,104.7,-0.1196,0.00028,3.9911]
[1778984008520,35.71,77834.95,104.7,-0.11899,0.00028,3.97677]
[1778984010090,35.71,77834.99,104.7,-0.11901,0.00028,3.97735]
[1778984010111,35.71,77834.99,104.7,-0.11901,0.00028,3.97735]
[1778984015353,35.72,77831.66,104.7,-0.11964,0.00028,3.98624]
[1778984022178,35.73,77832.41,104.7,-0.11949,0.00028,3.98275]
[1778984027577,35.73,77832.61,104.7,-0.11946,0.00028,3.98197]
[1778984028220,35.74,77837.62,104.7,-0.11809,0.00028,3.95001]
[1778984033255,35.74,77838.2,104.7,-0.11798,0.00028,3.94734]
[1778984038290,35.75,77840.17,104.7,-0.11748,0.00028,3.93564]
[1778984048360,35.77,77840.99,104.7,-0.11736,0.00028,3.93278]
[1778984054389,35.77,77841.33,104.7,-0.11729,0.00028,3.9313]
[1778984062458,35.79,77841.33,104.7,-0.1174,0.00028,3.93395]
[1778984076556,35.81,77841.33,104.7,-0.11721,0.00028,3.92359]
[1778984081591,35.82,77841.34,104.7,-0.11726,0.00028,3.92476]
[1778984085315,35.82,77841.36,104.7,-0.11728,0.00028,3.92537]
[1778984089647,35.83,77837.35,104.7,-0.11844,0.00028,3.95259]
[1778984094682,35.84,77835.63,104.7,-0.11896,0.00028,3.96472]
[1778984096177,35.84,77837.77,104.7,-0.11837,0.00028,3.95101]
[1778984098200,35.84,77839.86,104.7,-0.11781,0.00028,3.93789]
[1778984103745,35.85,77841.19,104.7,-0.11751,0.00028,3.93065]
[1778984109787,35.86,77842.3,104.7,-0.11726,0.00028,3.92492]
[1778984114822,35.87,77841.53,104.7,-0.11752,0.00028,3.93111]
[1778984119857,35.88,77843.5,104.7,-0.11703,0.00027,3.91961]
[1778984125899,35.89,77843.73,104.7,-0.11704,0.00027,3.91967]
[1778984131941,35.9,77843.48,104.7,-0.11683,0.00027,3.90916]
[1778984136976,35.9,77840.76,104.7,-0.11764,0.00028,3.92805]
[1778984142011,35.91,77840.58,104.7,-0.11774,0.00028,3.93043]
[1778984147046,35.92,77840.72,104.7,-0.11775,0.00028,3.93072]
[1778984151074,35.93,77836.16,104.7,-0.11905,0.00028,3.9612]
[1778984156110,35.93,77836.42,104.7,-0.11902,0.00028,3.96049]
[1778984161145,35.94,77834.52,104.7,-0.11959,0.00028,3.97373]
[1778984166775,35.94,77834.83,104.7,-0.11953,0.00028,3.97237]
[1778984172222,35.95,77836.01,104.7,-0.11925,0.00028,3.9659]
[1778984183299,35.96,77835.72,104.7,-0.11942,0.00028,3.96965]
[1778984188335,35.97,77835.51,104.7,-0.11951,0.00028,3.97187]
[1778984194979,35.97,77835.18,104.7,-0.11929,0.00028,3.96095]
[1778984195077,35.97,77835.18,104.7,-0.11929,0.00028,3.96095]
[1778984197426,35.98,77839.81,104.7,-0.11804,0.00028,3.93172]
[1778984205454,35.99,77835.86,104.7,-0.11922,0.00028,3.95939]
[1778984210490,36.0,77836.36,104.7,-0.11912,0.00028,3.95705]
[1778984215525,36.0,77833.26,104.7,-0.12002,0.00028,3.97798]
[1778984220842,36.01,77832.99,104.7,-0.12012,0.00028,3.98025]
[1778984221749,36.01,77831.86,104.7,-0.12044,0.00028,3.98771]
[1778984221850,36.01,77836.79,104.7,-0.11907,0.00028,3.95592]
[1778984222574,36.01,77841.5,104.7,-0.11778,0.00028,3.92566]
[1778984228095,36.02,77844.47,104.7,-0.117,0.00027,3.90744]
[1778984229978,36.02,77844.47,104.7,-0.11701,0.00027,3.90769]
[1778984232088,36.02,77844.56,104.7,-0.11702,0.00027,3.90783]
[1778984237679,36.03,77846.9,104.7,-0.11645,0.00027,3.89451]
[1778984243058,36.04,77847.02,104.7,-0.11646,0.00027,3.8948]
[1778984243159,36.04,77847.52,104.7,-0.11634,0.00027,3.89185]
[1778984247574,36.05,77847.06,104.7,-0.1165,0.00027,3.89581]
[1778984247608,36.05,77847.06,104.7,-0.1165,0.00027,3.89581]
[1778984247721,36.05,77847.06,104.7,-0.1165,0.00027,3.89581]
[1778984247804,36.05,77847.06,104.7,-0.1165,0.00027,3.89581]
[1778984247857,36.05,77847.06,104.7,-0.1165,0.00027,3.89581]
[1778984248022,36.05,77842.32,104.7,-0.11781,0.00028,3.92657]
[1778984248761,36.05,77835.4,104.7,-0.11974,0.00028,3.97147]
[1778984254807,36.06,77831.54,104.7,-0.12051,0.00028,3.98352]
[1778984259842,36.06,77831.73,104.7,-0.12049,0.00028,3.98293]
[1778984260871,36.06,77831.73,104.7,-0.12049,0.00028,3.98293]
[1778984266256,36.07,77831.29,104.7,-0.12064,0.00028,3.98639]
[1778984274948,36.07,77830.54,104.7,-0.12089,0.00028,3.99232]
[1778984279983,36.08,77828.21,104.7,-0.12157,0.00028,4.00783]
[1778984285018,36.08,77826.06,104.7,-0.12219,0.00028,4.02206]
[1778984289717,36.08,77826.3,104.7,-0.12213,0.00028,4.02071]
[1778984295183,36.08,77826.25,104.7,-0.12215,0.00028,4.02124]
[1778984301058,36.08,77829.16,104.7,-0.12135,0.00028,4.0028]
[1778984302066,36.08,77829.16,104.7,-0.12135,0.00028,4.00288]
[1778984309186,36.09,77829.42,104.7,-0.12131,0.00028,4.00179]
[1778984313214,36.09,77830.97,104.7,-0.12054,0.00028,3.9783]
[1778984318251,36.09,77831.18,104.7,-0.1205,0.00028,3.97746]
[1778984323285,36.1,77830.54,104.7,-0.12071,0.00028,3.98211]
[1778984327615,36.1,77829.7,104.7,-0.12096,0.00028,3.98791]
[1778984327703,36.1,77829.7,104.7,-0.12096,0.00028,3.988]
[1778984330965,36.1,77830.59,104.7,-0.12071,0.00028,3.9821]
[1778984331155,36.1,77830.59,104.7,-0.12071,0.00028,3.9821]
[1778984331156,36.1,77830.59,104.7,-0.12071,0.00028,3.9821]
[1778984331165,36.1,77830.59,104.7,-0.12071,0.00028,3.9821]
[1778984331426,36.1,77831.38,104.7,-0.12047,0.00028,3.97674]
[1778984331654,36.1,77841.65,104.7,-0.11762,0.00028,3.91046]
[1778984332348,36.1,77847.3,104.7,-0.11607,0.00027,3.87415]
[1778984336047,36.1,77847.82,104.7,-0.11593,0.00027,3.8709]
[1778984336054,36.1,77847.82,104.7,-0.11593,0.00027,3.8709]
[1778984336057,36.1,77847.82,104.7,-0.11593,0.00027,3.8709]
[1778984336069,36.1,77847.82,104.7,-0.11593,0.00027,3.8709]
[1778984336148,36.1,77848.98,104.7,-0.11562,0.00027,3.86351]
[1778984337086,36.1,77848.98,104.7,-0.11562,0.00027,3.86351]
[1778984337187,36.1,77849.76,104.7,-0.1154,0.00027,3.85841]
[1778984338060,36.1,77849.76,104.7,-0.1154,0.00027,3.85841]
[1778984338418,36.1,77850.4,104.7,-0.11523,0.00027,3.85437]
[1778984340428,36.1,77851.05,104.7,-0.11505,0.00027,3.85028]
[1778984340966,36.1,77851.05,104.7,-0.11505,0.00027,3.85028]
[1778984345332,36.1,77851.17,104.7,-0.11503,0.00027,3.84979]
[1778984347896,36.1,77851.12,104.7,-0.11506,0.00027,3.85035]
[1778984349420,36.1,77851.97,104.7,-0.11483,0.00027,3.84506]
[1778984354503,36.11,77853.78,104.7,-0.11437,0.00027,3.83407]
[1778984359538,36.11,77854.75,104.7,-0.11413,0.00027,3.82845]
[1778984364573,36.11,77855.08,104.7,-0.11407,0.00027,3.82697]
[1778984369644,36.12,77856.82,104.7,-0.11363,0.00027,3.81653]
[1778984370002,36.12,77856.82,104.7,-0.11363,0.00027,3.81653]
[1778984370011,36.12,77856.82,104.7,-0.11363,0.00027,3.81653]
[1778984373937,36.12,77857.27,104.7,-0.1132,0.00027,3.80059]
[1778984374445,36.12,77857.38,104.7,-0.11317,0.00027,3.80005]
[1778984374657,36.12,77857.38,104.7,-0.11317,0.00027,3.80005]
[1778984374914,36.12,77857.38,104.7,-0.11317,0.00027,3.80005]
[1778984377199,36.13,77862.12,104.7,-0.11192,0.00027,3.77023]
[1778984380565,36.13,77865.38,104.7,-0.1111,0.00026,3.75045]
[1778984384431,36.14,77865.78,104.7,-0.11103,0.00026,3.74884]
[1778984384438,36.14,77865.78,104.7,-0.11103,0.00026,3.74884]
[1778984384448,36.14,77865.78,104.7,-0.11103,0.00026,3.74884]
[1778984384509,36.14,77865.78,104.7,-0.11103,0.00026,3.74884]
[1778984385444,36.14,77866.18,104.7,-0.11093,0.00026,3.74654]
[1778984390234,36.15,77868.89,104.7,-0.11026,0.00026,3.73037]
[1778984390524,36.15,77869.13,104.7,-0.11021,0.00026,3.72912]
[1778984391762,36.15,77875.37,104.7,-0.1086,0.00026,3.69018]
[1778984393776,36.16,77879.69,104.7,-0.1075,0.00026,3.66362]
[1778984394743,36.16,77879.69,104.7,-0.1075,0.00026,3.66362]
[1778984394744,36.16,77879.69,104.7,-0.1075,0.00026,3.66362]
[1778984394783,36.16,77880.44,104.7,-0.10733,0.00026,3.65926]
[1778984399818,36.17,77886.04,104.7,-0.10594,0.00026,3.62524]
[1778984404854,36.17,77891.64,104.7,-0.10457,0.00025,3.59158]
[1778984405399,36.17,77891.64,104.7,-0.10457,0.00025,3.59158]
[1778984407161,36.18,77892.07,104.7,-0.10447,0.00025,3.58921]
[1778984407875,36.18,77895.71,104.7,-0.10357,0.00025,3.567]
[1778984409154,36.18,77895.71,104.7,-0.10357,0.00025,3.567]
[1778984409207,36.18,77898.31,104.7,-0.10293,0.00025,3.55102]
[1778984410831,36.18,77898.53,104.7,-0.10287,0.00025,3.54949]
[1778984411100,36.18,77895.93,104.7,-0.10352,0.00025,3.56553]
[1778984411903,36.18,77891.98,104.7,-0.10452,0.00025,3.59028]
[1778984416938,36.18,77894.91,104.7,-0.10379,0.00025,3.57239]
[1778984421976,36.19,77899.25,104.7,-0.10273,0.00025,3.54591]
[1778984427024,36.19,77894.79,104.7,-0.10387,0.00025,3.57436]
[1778984433462,36.19,77894.64,104.7,-0.10359,0.00025,3.56215]
[1778984443138,36.2,77892.09,104.7,-0.10429,0.00025,3.57937]
[1778984448173,36.2,77886.98,104.7,-0.1056,0.00025,3.61169]
[1778984453208,36.21,77885.95,104.7,-0.10587,0.00026,3.61828]
[1778984458500,36.21,77883.55,104.7,-0.10649,0.00026,3.63337]
[1778984458501,36.21,77883.55,104.7,-0.10649,0.00026,3.63337]
[1778984458544,36.21,77883.55,104.7,-0.10649,0.00026,3.63337]
[1778984464285,36.21,77883.2,104.7,-0.1066,0.00026,3.63611]
[1778984469320,36.21,77883.52,104.7,-0.10653,0.00026,3.63456]
[1778984474355,36.21,77883.85,104.7,-0.10647,0.00026,3.63295]
[1778984477080,36.22,77884.12,104.7,-0.10641,0.00026,3.63144]
[1778984482411,36.22,77885.17,104.7,-0.10616,0.00026,3.62548]
[1778984487446,36.22,77885.09,104.7,-0.1062,0.00026,3.62649]
[1778984488198,36.22,77885.09,104.7,-0.1062,0.00026,3.62649]
[1778984493327,36.22,77880.06,104.7,-0.10717,0.00026,3.64455]
[1778984498523,36.22,77887.66,104.7,-0.10522,0.00025,3.59689]
[1778984500537,36.22,77882.96,104.7,-0.10642,0.00026,3.62642]
[1778984507659,36.22,77880.53,104.7,-0.10705,0.00026,3.64165]
[1778984509756,36.22,77875.5,104.7,-0.10834,0.00026,3.67313]
[1778984512083,36.22,77875.42,104.7,-0.10836,0.00026,3.67364]
[1778984513868,36.22,77875.16,104.7,-0.10843,0.00026,3.67516]
[1778984513956,36.22,77875.16,104.7,-0.10843,0.00026,3.67516]
[1778984513969,36.22,77874.07,104.7,-0.10871,0.00026,3.6819]
[1778984514635,36.22,77868.93,104.7,-0.11005,0.00026,3.71434]
[1778984515981,36.22,77868.93,104.7,-0.11005,0.00026,3.71434]
[1778984521684,36.23,77869.16,104.7,-0.11004,0.00026,3.71414]
[1778984522565,36.23,77869.16,104.7,-0.11004,0.00026,3.71414]
[1778984525172,36.23,77869.16,104.7,-0.11005,0.00026,3.71431]
[1778984525272,36.23,77869.16,104.7,-0.11007,0.00026,3.71482]
[1778984530657,36.24,77869.44,104.7,-0.11002,0.00026,3.71349]
[1778984535783,36.25,77869.45,104.7,-0.11006,0.00026,3.71461]
[1778984540818,36.25,77869.46,104.7,-0.11009,0.00026,3.71528]
[1778984543222,36.25,77870.6,104.7,-0.1098,0.00026,3.70823]
[1778984545577,36.25,77864.76,104.7,-0.11135,0.00026,3.74553]
[1778984550888,36.26,77864.05,104.7,-0.11159,0.00027,3.75133]
[1778984553501,36.26,77863.61,104.7,-0.11138,0.00027,3.74057]
[1778984562973,36.27,77861.49,104.7,-0.11199,0.00027,3.75515]
[1778984564986,36.27,77856.75,104.7,-0.11327,0.00027,3.78541]
[1778984571028,36.27,77856.49,104.7,-0.11335,0.00027,3.78737]
[1778984572141,36.27,77856.49,104.7,-0.11335,0.00027,3.78737]
[1778984572146,36.27,77858.04,104.7,-0.11293,0.00027,3.77757]
[1778984577321,36.28,77857.75,104.7,-0.11303,0.00027,3.77979]
[1778984583112,36.28,77857.29,104.7,-0.11318,0.00027,3.78334]
[1778984585126,36.28,77854.06,104.7,-0.11405,0.00027,3.80406]
[1778984586133,36.28,77848.5,104.7,-0.11556,0.00027,3.83953]
[1778984589225,36.28,77848.67,104.7,-0.11552,0.00027,3.83846]
[1778984594542,36.29,77849.23,104.7,-0.11538,0.00027,3.83528]
[1778984596637,36.29,77849.37,104.7,-0.11535,0.00027,3.83457]
[1778984601242,36.29,77852.82,104.7,-0.11444,0.00027,3.81317]
[1778984604344,36.29,77852.98,104.7,-0.1144,0.00027,3.81228]
[1778984604345,36.29,77852.98,104.7,-0.1144,0.00027,3.81228]
[1778984604391,36.29,77852.98,104.7,-0.1144,0.00027,3.81228]
[1778984604430,36.29,77853.05,104.7,-0.11439,0.00027,3.81208]
[1778984605270,36.29,77856.36,104.7,-0.11351,0.00027,3.79113]
[1778984610305,36.3,77856.58,104.7,-0.11347,0.00027,3.79038]
[1778984615340,36.3,77850.9,104.7,-0.11469,0.00027,3.81339]
[1778984620375,36.3,77849.0,104.7,-0.11522,0.00027,3.82585]
[1778984623396,36.31,77844.33,104.7,-0.11651,0.00027,3.85584]
[1778984624623,36.31,77844.33,104.7,-0.11651,0.00027,3.85584]
[1778984625410,36.31,77838.17,104.7,-0.11821,0.00028,3.89529]
[1778984630445,36.31,77834.92,104.7,-0.11911,0.00028,3.91604]
[1778984631261,36.31,77834.92,104.7,-0.11911,0.00028,3.91604]
[1778984631452,36.31,77831.18,104.7,-0.12015,0.00028,3.94001]
[1778984632459,36.31,77826.01,104.7,-0.12161,0.00028,3.97339]
[1778984636366,36.31,77827.56,104.7,-0.12118,0.00028,3.96364]
[1778984636400,36.31,77827.56,104.7,-0.12118,0.00028,3.96364]
[1778984639712,36.31,77827.85,104.7,-0.12112,0.00028,3.9621]
[1778984641523,36.31,77830.7,104.7,-0.1203,0.00028,3.94355]
[1778984642996,36.31,77831.85,104.7,-0.11998,0.00028,3.93607]
[1778984648573,36.31,77833.26,104.7,-0.11957,0.00028,3.92664]
[1778984648979,36.31,77833.26,104.7,-0.11957,0.00028,3.92664]
[1778984653501,36.3,77833.9,104.7,-0.11938,0.00028,3.9223]
[1778984655496,36.3,77835.86,104.7,-0.11883,0.00028,3.90962]
[1778984655622,36.3,77839.51,104.7,-0.11782,0.00028,3.8862]
[1778984660657,36.3,77839.11,104.7,-0.11793,0.00028,3.88877]
[1778984665692,36.3,77839.8,104.7,-0.11774,0.00028,3.88437]
[1778984666021,36.3,77839.8,104.7,-0.11774,0.00028,3.88437]
[1778984667869,36.3,77840.84,104.7,-0.11745,0.00028,3.87773]
[1778984668714,36.3,77844.88,104.7,-0.11634,0.00027,3.85193]
[1778984673748,36.31,77844.76,104.7,-0.11604,0.00027,3.83915]
[1778984678783,36.31,77844.26,104.7,-0.11619,0.00027,3.84269]
[1778984684446,36.31,77842.32,104.7,-0.11673,0.00027,3.8553]
[1778984689861,36.31,77842.49,104.7,-0.1167,0.00027,3.85458]
[1778984693958,36.31,77842.7,104.7,-0.11666,0.00027,3.85346]
[1778984699931,36.32,77842.32,104.7,-0.11677,0.00027,3.85622]
[1778984701945,36.32,77837.74,104.7,-0.11804,0.00028,3.88562]
[1778984703568,36.32,77837.74,104.7,-0.11804,0.00028,3.88562]
[1778984703960,36.32,77832.09,104.7,-0.11962,0.00028,3.92187]
[1778984709415,36.31,77829.63,104.7,-0.1203,0.00028,3.93744]
[1778984717051,36.31,77829.16,104.7,-0.1204,0.00028,3.93985]
[1778984722086,36.31,77828.08,104.7,-0.12069,0.00028,3.94636]
[1778984727121,36.3,77827.41,104.7,-0.12085,0.00028,3.95017]
[1778984733163,36.3,77827.36,104.7,-0.12049,0.00028,3.93598]
[1778984734152,36.3,77827.36,104.7,-0.12049,0.00028,3.93598]
[1778984739171,36.3,77828.38,104.7,-0.12019,0.00028,3.92897]
[1778984745105,36.29,77828.6,104.7,-0.1201,0.00028,3.92705]
[1778984750283,36.29,77830.28,104.7,-0.11961,0.00028,3.91579]
[1778984752210,36.29,77830.48,104.7,-0.11955,0.00028,3.91443]
[1778984758373,36.29,77830.09,104.7,-0.11964,0.00028,3.91649]
[1778984764381,36.28,77830.34,104.7,-0.11955,0.00028,3.91435]
[1778984769687,36.28,77830.3,104.7,-0.11955,0.00028,3.91438]
[1778984769788,36.28,77827.13,104.7,-0.12044,0.00028,3.93461]
[1778984770423,36.28,77823.27,104.7,-0.12152,0.00028,3.95936]
[1778984775458,36.28,77822.94,104.7,-0.12159,0.00028,3.96079]
[1778984777472,36.27,77817.33,104.7,-0.12317,0.00029,3.99671]
[1778984778227,36.27,77817.33,104.7,-0.12317,0.00029,3.99671]
[1778984783514,36.27,77815.96,104.7,-0.12351,0.00029,4.00438]
[1778984785310,36.26,77815.96,104.7,-0.1235,0.00029,4.00418]
[1778984785528,36.26,77815.24,104.7,-0.1237,0.00029,4.00864]
[1778984790622,36.26,77812.89,104.7,-0.12437,0.00029,4.02372]
[1778984791570,36.26,77816.83,104.7,-0.12288,0.00029,3.98412]
[1778984793375,36.26,77817.72,104.7,-0.12263,0.00029,3.97838]
[1778984793662,36.26,77819.96,104.7,-0.12199,0.00028,3.96393]
[1778984794774,36.26,77824.02,104.7,-0.12083,0.00028,3.93762]
[1778984795370,36.26,77824.02,104.7,-0.12083,0.00028,3.93762]
[1778984798373,36.26,77828.88,104.7,-0.11945,0.00028,3.9061]
[1778984798919,36.26,77828.81,104.7,-0.11947,0.00028,3.90649]
[1778984805668,36.26,77829.02,104.7,-0.11939,0.00028,3.90469]
[1778984810501,36.25,77829.01,104.7,-0.11938,0.00028,3.90457]
[1778984812709,36.25,77829.01,104.7,-0.11938,0.00028,3.90444]
[1778984814242,36.25,77829.01,104.7,-0.11937,0.00028,3.90432]
[1778984819766,36.25,77829.11,104.7,-0.11932,0.00028,3.90325]
[1778984821780,36.25,77832.39,104.7,-0.1184,0.00028,3.88206]
[1778984826815,36.25,77834.83,104.7,-0.11772,0.00028,3.86635]
[1778984831850,36.25,77834.55,104.7,-0.1178,0.00028,3.86812]
[1778984836885,36.25,77834.27,104.7,-0.11787,0.00028,3.86991]
[1778984841127,36.25,77843.77,104.7,-0.11525,0.00027,3.80918]
[1778984846955,36.25,77844.86,104.7,-0.11498,0.00027,3.80279]
[1778984851990,36.26,77844.9,104.7,-0.11464,0.00027,3.78914]
[1778984857025,36.26,77845.61,104.7,-0.11447,0.00027,3.78518]
[1778984858021,36.26,77845.61,104.7,-0.11447,0.00027,3.78518]
[1778984864074,36.26,77845.41,104.7,-0.11456,0.00027,3.78732]
[1778984875151,36.27,77845.63,104.7,-0.11456,0.00027,3.78725]
[1778984878172,36.28,77852.47,104.7,-0.11273,0.00027,3.74426]
[1778984879463,36.28,77852.47,104.7,-0.11273,0.00027,3.74426]
[1778984883593,36.28,77853.37,104.7,-0.11252,0.00027,3.73929]
[1778984889249,36.29,77853.92,104.7,-0.11242,0.00027,3.73712]
[1778984894284,36.3,77853.32,104.7,-0.11262,0.00027,3.74183]
[1778984899319,36.3,77853.91,104.7,-0.1125,0.00027,3.73895]
[1778984904354,36.31,77854.01,104.7,-0.11251,0.00027,3.73918]
[1778984909389,36.31,77855.85,104.7,-0.11205,0.00027,3.72842]
[1778984914424,36.32,77855.57,104.7,-0.11182,0.00027,3.71729]
[1778984919639,36.32,77855.6,104.7,-0.11184,0.00027,3.71768]
[1778984919965,36.33,77857.29,104.7,-0.1114,0.00027,3.70738]
[1778984920466,36.33,77861.56,104.7,-0.11027,0.00027,3.68063]
[1778984922480,36.33,77865.89,104.7,-0.10915,0.00026,3.65388]
[1778984927515,36.34,77866.13,104.7,-0.10915,0.00026,3.65381]
[1778984932185,36.35,77869.18,104.7,-0.10839,0.00026,3.63584]
[1778984932550,36.35,77864.77,104.7,-0.10957,0.00026,3.66386]
[1778984934239,36.35,77862.05,104.7,-0.11031,0.00027,3.68143]
[1778984934564,36.36,77858.21,104.7,-0.11135,0.00027,3.70607]
[1778984938355,36.36,77858.35,104.7,-0.11133,0.00027,3.70583]
[1778984938592,36.36,77858.76,104.7,-0.11123,0.00027,3.70346]
[1778984940417,36.37,77858.8,104.7,-0.11124,0.00027,3.70359]
[1778984940419,36.37,77858.8,104.7,-0.11124,0.00027,3.70359]
[1778984940606,36.37,77860.67,104.7,-0.11076,0.00027,3.69218]
[1778984942620,36.37,77864.29,104.7,-0.10982,0.00026,3.66987]
[1778984947655,36.38,77862.6,104.7,-0.11032,0.00027,3.6818]
[1778984952690,36.39,77863.64,104.7,-0.1101,0.00026,3.67652]
[1778984954902,36.39,77863.6,104.7,-0.11012,0.00026,3.67703]
[1778984956598,36.39,77863.94,104.7,-0.11005,0.00026,3.67541]
[1778984958740,36.4,77863.84,104.7,-0.1101,0.00026,3.67656]
[1778984964774,36.41,77864.45,104.7,-0.11002,0.00026,3.67462]
[1778984969810,36.42,77864.87,104.7,-0.10996,0.00026,3.67337]
[1778984970845,36.42,77864.87,104.7,-0.10996,0.00026,3.67337]
[1778984976859,36.43,77864.87,104.7,-0.1097,0.00026,3.66156]
[1778984979093,36.44,77866.22,104.7,-0.10937,0.00026,3.65368]
[1778984984915,36.45,77866.5,104.7,-0.10938,0.00026,3.65379]
[1778984989950,36.46,77866.98,104.7,-0.10931,0.00026,3.65235]
[1778984991960,36.46,77867.23,104.7,-0.10926,0.00026,3.65109]
[1778984992973,36.46,77867.09,104.7,-0.10931,0.00026,3.65229]
[1778984993340,36.46,77867.97,104.7,-0.10909,0.00026,3.64709]
[1778984995288,36.47,77867.88,104.7,-0.10914,0.00026,3.64829]
[1778984998228,36.47,77868.37,104.7,-0.10904,0.00026,3.64587]
[1778985001039,36.48,77869.24,104.7,-0.10885,0.00026,3.64139]
[1778985001140,36.48,77872.2,104.7,-0.10809,0.00026,3.62321]
[1778985001611,36.48,77872.2,104.7,-0.10809,0.00026,3.62321]
[1778985001656,36.48,77872.2,104.7,-0.10809,0.00026,3.62321]
[1778985003662,36.49,77872.84,104.7,-0.10796,0.00026,3.61993]
[1778985004708,36.49,77872.84,104.7,-0.10797,0.00026,3.62029]
[1778985004993,36.49,77872.84,104.7,-0.10797,0.00026,3.62029]
[1778985006065,36.49,77869.47,104.7,-0.10888,0.00026,3.64206]
[1778985009115,36.5,77869.92,104.7,-0.10879,0.00026,3.6399]
[1778985009308,36.5,77869.92,104.7,-0.10879,0.00026,3.6399]
[1778985010450,36.5,77869.83,104.7,-0.10884,0.00026,3.64112]
[1778985010513,36.5,77866.7,104.7,-0.10968,0.00026,3.66102]
[1778985011764,36.51,77862.17,104.7,-0.11088,0.00027,3.68969]
[1778985016776,36.51,77859.38,104.7,-0.11168,0.00027,3.7084]
[1778985022177,36.52,77858.56,104.7,-0.11194,0.00027,3.7146]
[1778985023297,36.52,77858.56,104.7,-0.11194,0.00027,3.7146]
[1778985029227,36.53,77858.57,104.7,-0.112,0.00027,3.71595]
[1778985032248,36.53,77860.72,104.7,-0.1111,0.00027,3.68912]
[1778985037384,36.54,77860.95,104.7,-0.11106,0.00027,3.68833]
[1778985037592,36.54,77860.95,104.7,-0.11106,0.00027,3.68833]
[1778985037983,36.54,77860.95,104.7,-0.11106,0.00027,3.68833]
[1778985038106,36.54,77860.95,104.7,-0.11109,0.00027,3.68901]
[1778985038402,36.54,77860.95,104.7,-0.11109,0.00027,3.68901]
[1778985039070,36.54,77860.95,104.7,-0.11109,0.00027,3.68901]
[1778985040091,36.54,77860.93,104.7,-0.11111,0.00027,3.68936]
[1778985041422,36.55,77860.89,104.7,-0.11113,0.00027,3.68983]
[1778985042498,36.55,77863.14,104.7,-0.11055,0.00027,3.67617]
[1778985044298,36.55,77863.22,104.7,-0.11054,0.00027,3.67591]
[1778985044611,36.55,77863.22,104.7,-0.11054,0.00027,3.67591]
[1778985050676,36.56,77863.65,104.7,-0.11049,0.00026,3.67471]
[1778985052672,36.57,77863.73,104.7,-0.1105,0.00026,3.67497]
[1778985053107,36.57,77864.88,104.7,-0.11021,0.00026,3.66803]
[1778985054341,36.57,77864.65,104.7,-0.11028,0.00026,3.66973]
[1778985058606,36.58,77864.47,104.7,-0.11037,0.00026,3.67192]
[1778985060401,36.58,77864.36,104.7,-0.11042,0.00026,3.67313]
[1778985066486,36.59,77864.47,104.7,-0.11047,0.00026,3.67429]
[1778985068552,36.59,77864.47,104.7,-0.11047,0.00026,3.67429]
[1778985068641,36.59,77864.47,104.7,-0.11047,0.00026,3.67429]
[1778985069508,36.6,77867.71,104.7,-0.10965,0.00026,3.65482]
[1778985070642,36.6,77867.71,104.7,-0.10965,0.00026,3.65482]
[1778985070869,36.6,77867.71,104.7,-0.10965,0.00026,3.65482]
[1778985073122,36.6,77866.97,104.7,-0.10988,0.00026,3.66032]
[1778985073548,36.6,77866.97,104.7,-0.10988,0.00026,3.66032]
[1778985075555,36.61,77867.91,104.7,-0.10965,0.00026,3.65502]
[1778985075641,36.61,77867.91,104.7,-0.10965,0.00026,3.65502]
[1778985076556,36.61,77872.86,104.7,-0.10838,0.00026,3.62474]
[1778985078367,36.61,77872.82,104.7,-0.10841,0.00026,3.62533]
[1778985078509,36.61,77872.82,104.7,-0.10841,0.00026,3.62533]
[1778985080512,36.62,77873.05,104.7,-0.10838,0.00026,3.62458]
[1778985085825,36.63,77877.96,104.7,-0.10718,0.00026,3.59586]
[1778985088781,36.64,77880.15,104.7,-0.10666,0.00026,3.58342]
[1778985088785,36.64,77880.15,104.7,-0.10666,0.00026,3.58342]
[1778985088866,36.64,77887.36,104.7,-0.10483,0.00025,3.53921]
[1778985091661,36.65,77890.24,104.7,-0.1038,0.00025,3.50865]
[1778985097704,36.66,77890.25,104.7,-0.10388,0.00025,3.51064]
[1778985102739,36.67,77890.3,104.7,-0.10393,0.00025,3.51201]
[1778985105760,36.68,77893.7,104.7,-0.10312,0.00025,3.49216]
[1778985110795,36.69,77894.35,104.7,-0.10303,0.00025,3.48994]
[1778985115830,36.7,77900.97,104.7,-0.10144,0.00025,3.45118]
[1778985117844,36.71,77906.0,104.7,-0.10024,0.00025,3.42135]
[1778985120865,36.72,77902.28,104.7,-0.10121,0.00025,3.4454]
[1778985121690,36.72,77902.28,104.7,-0.10121,0.00025,3.4454]
[1778985127026,36.73,77899.74,104.7,-0.10191,0.00025,3.46253]
[1778985131848,36.74,77897.54,104.7,-0.10255,0.00025,3.47834]
[1778985131849,36.74,77897.54,104.7,-0.10255,0.00025,3.47834]
[1778985131944,36.75,77897.36,104.7,-0.10261,0.00025,3.47981]
[1778985134965,36.76,77890.52,104.7,-0.10439,0.00025,3.52327]
[1778985142014,36.78,77889.47,104.7,-0.10478,0.00025,3.53281]
[1778985148056,36.79,77889.37,104.7,-0.10492,0.00025,3.53603]
[1778985154098,36.81,77889.97,104.7,-0.10453,0.00025,3.52115]
[1778985159133,36.83,77890.74,104.7,-0.10442,0.00025,3.51864]
[1778985164168,36.84,77890.19,104.7,-0.10465,0.00025,3.52424]
[1778985171221,36.86,77890.12,104.7,-0.1048,0.00025,3.52772]
[1778985173878,36.86,77890.12,104.7,-0.1048,0.00025,3.52772]
[1778985174394,36.87,77890.12,104.7,-0.10485,0.00025,3.52901]
[1778985174433,36.87,77885.65,104.7,-0.10599,0.00026,3.55647]
[1778985175249,36.87,77877.74,104.7,-0.10804,0.00026,3.60563]
[1778985178940,36.88,77875.59,104.7,-0.10862,0.00026,3.61954]
[1778985179252,36.88,77873.94,104.7,-0.10908,0.00026,3.63033]
[1778985179937,36.88,77873.94,104.7,-0.10908,0.00026,3.63033]
[1778985179945,36.88,77867.88,104.7,-0.11067,0.00026,3.66815]
[1778985180686,36.88,77855.41,104.7,-0.114,0.00027,3.74602]
[1778985181910,36.88,77851.5,104.7,-0.11506,0.00027,3.77059]
[1778985183927,36.88,77851.24,104.7,-0.11513,0.00027,3.77222]
[1778985184374,36.88,77851.01,104.7,-0.1152,0.00027,3.7738]
[1778985185370,36.88,77850.94,104.7,-0.11522,0.00027,3.77431]
[1778985185926,36.88,77850.94,104.7,-0.11522,0.00027,3.77431]
[1778985186619,36.89,77852.08,104.7,-0.11492,0.00027,3.76725]
[1778985186665,36.89,77859.65,104.7,-0.11289,0.00027,3.72005]
[1778985192926,36.89,77861.13,104.7,-0.11252,0.00027,3.71148]
[1778985198410,36.9,77862.02,104.7,-0.11233,0.00027,3.70713]
[1778985200355,36.9,77860.63,104.7,-0.11272,0.00027,3.71616]
[1778985200679,36.9,77860.63,104.7,-0.11272,0.00027,3.71616]
[1778985200896,36.9,77854.74,104.7,-0.11431,0.00027,3.75312]
[1778985202438,36.9,77850.79,104.7,-0.11538,0.00027,3.77798]
[1778985203816,36.9,77850.79,104.7,-0.11538,0.00027,3.77798]
[1778985203911,36.9,77850.76,104.7,-0.1154,0.00027,3.77834]
[1778985204452,36.9,77845.34,104.7,-0.11687,0.00027,3.81237]
[1778985205682,36.9,77845.34,104.7,-0.11687,0.00027,3.81237]
[1778985205868,36.9,77845.34,104.7,-0.11687,0.00027,3.81237]
[1778985206381,36.91,77845.24,104.7,-0.11693,0.00027,3.81358]
[1778985206957,36.91,77835.3,104.7,-0.11969,0.00028,3.87648]
[1778985212435,36.91,77833.24,104.7,-0.11993,0.00028,3.87606]
[1778985212534,36.92,77833.24,104.7,-0.11994,0.00028,3.87622]
[1778985216180,36.92,77833.17,104.7,-0.11996,0.00028,3.87677]
[1778985216249,36.92,77833.17,104.7,-0.11996,0.00028,3.87662]
[1778985221571,36.92,77830.08,104.7,-0.12085,0.00028,3.89681]
[1778985224800,36.92,77830.09,104.7,-0.12086,0.00028,3.89695]
[1778985227955,36.92,77829.25,104.7,-0.12111,0.00028,3.90255]
[1778985228620,36.93,77833.02,104.7,-0.12006,0.00028,3.87891]
[1778985233655,36.93,77834.35,104.7,-0.11972,0.00028,3.8712]
[1778985238690,36.93,77834.57,104.7,-0.11969,0.00028,3.87053]
[1778985243726,36.94,77834.47,104.7,-0.11975,0.00028,3.87189]
[1778985248761,36.95,77834.44,104.7,-0.11979,0.00028,3.87281]
[1778985253796,36.95,77833.93,104.7,-0.11996,0.00028,3.87676]
[1778985258831,36.95,77832.72,104.7,-0.12033,0.00028,3.8851]
[1778985259813,36.95,77832.72,104.7,-0.12033,0.00028,3.8851]
[1778985263935,36.96,77830.19,104.7,-0.12106,0.00028,3.90154]
[1778985265995,36.96,77830.19,104.7,-0.12106,0.00028,3.90165]
[1778985271922,36.97,77830.26,104.7,-0.12072,0.00028,3.88797]
[1778985276957,36.97,77830.26,104.7,-0.12075,0.00028,3.8886]
[1778985281992,36.97,77830.49,104.7,-0.12072,0.00028,3.88779]
[1778985287027,36.98,77830.39,104.7,-0.12077,0.00028,3.88907]
[1778985293069,36.98,77830.46,104.7,-0.12079,0.00028,3.88939]
[1778985298104,36.99,77831.32,104.7,-0.12057,0.00028,3.8846]
[1778985299111,36.99,77835.65,104.7,-0.11937,0.00028,3.85744]
[1778985304736,36.99,77835.41,104.7,-0.11947,0.00028,3.85964]
[1778985305153,37.0,77831.06,104.7,-0.1207,0.00028,3.8874]
[1778985311195,37.0,77828.89,104.7,-0.12134,0.00028,3.90178]
[1778985316230,37.0,77828.83,104.7,-0.12138,0.00028,3.90269]
[1778985321265,37.01,77828.81,104.7,-0.12141,0.00028,3.90335]
[1778985326300,37.01,77828.86,104.7,-0.12142,0.00028,3.90353]
[1778985331335,37.02,77828.89,104.7,-0.12107,0.00028,3.88966]
[1778985336370,37.02,77828.95,104.7,-0.12107,0.00028,3.8898]
[1778985339335,37.02,77828.88,104.7,-0.1211,0.00028,3.89044]
[1778985339370,37.02,77828.88,104.7,-0.12111,0.00028,3.89054]
[1778985341247,37.02,77838.13,104.7,-0.11852,0.00028,3.83216]
[1778985342026,37.02,77842.41,104.7,-0.11734,0.00028,3.80531]
[1778985343315,37.02,77837.89,104.7,-0.11858,0.00028,3.83366]
[1778985348910,37.02,77835.99,104.7,-0.1191,0.00028,3.84544]
[1778985355254,37.02,77836.06,104.7,-0.11907,0.00028,3.84477]
[1778985357581,37.02,77836.06,104.7,-0.11907,0.00028,3.84462]
[1778985357588,37.02,77836.06,104.7,-0.11907,0.00028,3.84462]
[1778985358052,37.02,77841.94,104.7,-0.11744,0.00028,3.80766]
[1778985358525,37.02,77849.4,104.7,-0.1154,0.00027,3.76094]
[1778985360552,37.02,77851.81,104.7,-0.11474,0.00027,3.74592]
[1778985362399,37.02,77851.8,104.7,-0.11475,0.00027,3.74607]
[1778985362772,37.02,77855.52,104.7,-0.11376,0.00027,3.7232]
[1778985366900,37.02,77854.62,104.7,-0.11402,0.00027,3.72909]
[1778985372941,37.02,77854.33,104.7,-0.11411,0.00027,3.73131]
[1778985372980,37.02,77854.33,104.7,-0.11411,0.00027,3.73131]
[1778985374142,37.03,77854.33,104.7,-0.11414,0.00027,3.73199]
[1778985375155,37.03,77854.72,104.7,-0.11404,0.00027,3.72969]
[1778985375272,37.03,77854.72,104.7,-0.11404,0.00027,3.72969]
[1778985379264,37.03,77854.84,104.7,-0.11402,0.00027,3.72909]
[1778985379312,37.03,77854.84,104.7,-0.11402,0.00027,3.72909]
[1778985381901,37.03,77854.84,104.7,-0.11404,0.00027,3.72965]
[1778985382286,37.03,77854.84,104.7,-0.11404,0.00027,3.72965]
[1778985384347,37.04,77854.84,104.7,-0.11406,0.00027,3.73008]
[1778985384815,37.04,77854.84,104.7,-0.11406,0.00027,3.73008]
[1778985385497,37.04,77854.84,104.7,-0.11408,0.00027,3.7305]
[1778985385714,37.04,77854.84,104.7,-0.11409,0.00027,3.73081]
[1778985387111,37.04,77854.84,104.7,-0.11409,0.00027,3.73081]
[1778985388362,37.04,77854.84,104.7,-0.1141,0.00027,3.73112]
[1778985388706,37.04,77854.84,104.7,-0.1141,0.00027,3.73112]
[1778985391563,37.05,77854.84,104.7,-0.11413,0.00027,3.73173]
[1778985391846,37.05,77854.84,104.7,-0.11413,0.00027,3.73173]
[1778985394300,37.06,77854.8,104.7,-0.11382,0.00027,3.71883]
[1778985394349,37.06,77854.8,104.7,-0.11382,0.00027,3.71883]
[1778985394396,37.06,77854.8,104.7,-0.11385,0.00027,3.71947]
[1778985394651,37.06,77854.8,104.7,-0.11385,0.00027,3.71947]
[1778985394758,37.06,77854.8,104.7,-0.11385,0.00027,3.71947]
[1778985394801,37.06,77854.8,104.7,-0.11385,0.00027,3.71947]
[1778985394855,37.06,77860.73,104.7,-0.11227,0.00027,3.68277]
[1778985396263,37.06,77860.73,104.7,-0.11227,0.00027,3.68277]
[1778985396300,37.06,77866.55,104.7,-0.11073,0.00026,3.64693]
[1778985396735,37.06,77866.55,104.7,-0.11073,0.00026,3.64693]
[1778985398288,37.06,77867.62,104.7,-0.11046,0.00026,3.64057]
[1778985399599,37.07,77868.0,104.7,-0.11038,0.00026,3.63877]
[1778985399601,37.07,77868.0,104.7,-0.11038,0.00026,3.63877]
[1778985400366,37.07,77868.0,104.7,-0.11038,0.00026,3.63877]
[1778985400416,37.07,77871.6,104.7,-0.10945,0.00026,3.61682]
[1778985400724,37.07,77871.6,104.7,-0.10945,0.00026,3.61682]
[1778985401172,37.07,77871.6,104.7,-0.10945,0.00026,3.61682]
[1778985401273,37.07,77875.57,104.7,-0.10843,0.00026,3.59267]
[1778985401528,37.07,77875.57,104.7,-0.10843,0.00026,3.59267]
[1778985403479,37.08,77876.79,104.7,-0.10814,0.00026,3.58586]
[1778985403606,37.08,77876.79,104.7,-0.10814,0.00026,3.58586]
[1778985403869,37.08,77876.79,104.7,-0.10814,0.00026,3.58586]
[1778985404270,37.08,77876.79,104.7,-0.10814,0.00026,3.58586]
[1778985404272,37.08,77876.79,104.7,-0.10814,0.00026,3.58586]
[1778985404374,37.08,77880.28,104.7,-0.10725,0.00026,3.56477]
[1778985404931,37.08,77880.28,104.7,-0.10725,0.00026,3.56477]
[1778985404982,37.08,77880.28,104.7,-0.10725,0.00026,3.56477]
[1778985405479,37.08,77878.52,104.7,-0.10772,0.00026,3.57596]
[1778985410892,37.09,77873.64,104.7,-0.10907,0.00026,3.60796]
[1778985412906,37.1,77877.67,104.7,-0.10805,0.00026,3.58382]
[1778985423983,37.12,77878.48,104.7,-0.108,0.00026,3.58259]
[1778985429018,37.14,77878.48,104.7,-0.10807,0.00026,3.58429]
[1778985431974,37.14,77878.48,104.7,-0.10807,0.00026,3.58429]
[1778985432472,37.14,77878.48,104.7,-0.10807,0.00026,3.58429]
[1778985433046,37.15,77882.26,104.7,-0.10715,0.00026,3.56247]
[1778985435595,37.15,77882.83,104.7,-0.10703,0.00026,3.55972]
[1778985435953,37.15,77882.83,104.7,-0.10703,0.00026,3.55972]
[1778985440884,37.16,77883.08,104.7,-0.10705,0.00026,3.56002]
[1778985441014,37.16,77883.08,104.7,-0.10705,0.00026,3.56002]
[1778985443118,37.17,77879.13,104.7,-0.10811,0.00026,3.5853]
[1778985448990,37.18,77879.07,104.7,-0.10818,0.00026,3.58698]
[1778985453188,37.19,77880.71,104.7,-0.10748,0.00026,3.56487]
[1778985458223,37.2,77880.56,104.7,-0.1076,0.00026,3.56753]
[1778985460677,37.21,77880.38,104.7,-0.10766,0.00026,3.56898]
[1778985466279,37.22,77880.48,104.7,-0.10773,0.00026,3.57074]
[1778985471934,37.23,77881.12,104.7,-0.10761,0.00026,3.56783]
[1778985477356,37.25,77880.46,104.7,-0.10789,0.00026,3.57457]
[1778985482391,37.26,77883.32,104.7,-0.10722,0.00026,3.55876]
[1778985487426,37.27,77883.86,104.7,-0.10716,0.00026,3.55721]
[1778985492461,37.28,77884.62,104.7,-0.10704,0.00026,3.55433]
[1778985494878,37.29,77884.81,104.7,-0.10702,0.00026,3.55388]
[1778985495243,37.29,77884.81,104.7,-0.10702,0.00026,3.55388]
[1778985496181,37.29,77884.64,104.7,-0.10708,0.00026,3.55527]
[1778985496489,37.29,77887.5,104.7,-0.10636,0.00026,3.53819]
[1778985501524,37.3,77890.73,104.7,-0.10559,0.00025,3.51981]
[1778985506559,37.31,77891.39,104.7,-0.10547,0.00025,3.5171]
[1778985510973,37.32,77891.37,104.7,-0.10551,0.00025,3.518]
[1778985511072,37.32,77892.99,104.7,-0.10477,0.00025,3.49476]
[1778985512601,37.32,77901.96,104.7,-0.10254,0.00025,3.44087]
[1778985513572,37.32,77901.96,104.7,-0.10254,0.00025,3.44087]
[1778985513608,37.32,77906.07,104.7,-0.10153,0.00025,3.41652]
[1778985518643,37.34,77910.6,104.7,-0.1005,0.00025,3.39143]
[1778985522868,37.35,77910.06,104.7,-0.10069,0.00025,3.39602]
[1778985523678,37.35,77900.87,104.7,-0.103,0.00025,3.4521]
[1778985529692,37.36,77900.17,104.7,-0.10323,0.00025,3.45769]
[1778985537245,37.38,77900.28,104.7,-0.10329,0.00025,3.45909]
[1778985544124,37.4,77899.86,104.7,-0.1035,0.00025,3.46433]
[1778985549631,37.41,77899.86,104.7,-0.1036,0.00025,3.46658]
[1778985556606,37.42,77899.86,104.7,-0.10367,0.00025,3.46849]
[1778985564246,37.44,77900.06,104.7,-0.10374,0.00025,3.47005]
[1778985567987,37.45,77907.15,104.7,-0.10204,0.00025,3.42907]
[1778985573538,37.46,77906.7,104.7,-0.10186,0.00025,3.41936]
[1778985575041,37.47,77906.03,104.7,-0.10206,0.00025,3.42415]
[1778985575043,37.47,77906.03,104.7,-0.10206,0.00025,3.42415]
[1778985575044,37.47,77906.03,104.7,-0.10206,0.00025,3.42415]
[1778985575142,37.47,77906.15,104.7,-0.10205,0.00025,3.42382]
[1778985579278,37.48,77906.08,104.7,-0.10213,0.00025,3.4258]
[1778985582382,37.49,77907.39,104.7,-0.10187,0.00025,3.41953]
[1778985588129,37.52,77908.55,104.7,-0.10174,0.00025,3.41634]
[1778985593164,37.54,77908.68,104.7,-0.10182,0.00025,3.41826]
[1778985593934,37.54,77908.68,104.7,-0.10182,0.00025,3.41826]
[1778985593939,37.54,77908.68,104.7,-0.10182,0.00025,3.41826]
[1778985594007,37.54,77908.68,104.7,-0.10182,0.00025,3.41826]
[1778985594063,37.54,77908.68,104.7,-0.10182,0.00025,3.41826]
[1778985594092,37.54,77908.68,104.7,-0.10182,0.00025,3.41826]
[1778985594102,37.54,77908.68,104.7,-0.10182,0.00025,3.41826]
[1778985594137,37.54,77908.68,104.7,-0.10182,0.00025,3.41826]
[1778985594314,37.54,77890.62,104.7,-0.10636,0.00025,3.52739]
[1778985594686,37.54,77890.62,104.7,-0.10636,0.00025,3.52739]
[1778985595639,37.54,77890.62,104.7,-0.10636,0.00025,3.52739]
[1778985595448,37.54,77877.29,104.7,-0.10981,0.00026,3.60868]
[1778985596221,37.54,77877.29,104.7,-0.10981,0.00026,3.60868]
[1778985596263,37.54,77877.29,104.7,-0.10981,0.00026,3.60868]
[1778985596303,37.55,77873.91,104.7,-0.1107,0.00026,3.62955]
[1778985596936,37.55,77873.91,104.7,-0.1107,0.00026,3.62955]
[1778985597584,37.55,77873.91,104.7,-0.1107,0.00026,3.62955]
[1778985597593,37.55,77877.51,104.7,-0.10977,0.00026,3.60781]
[1778985598426,37.55,77882.17,104.7,-0.10857,0.00026,3.5797]
[1778985603418,37.56,77879.92,104.7,-0.1092,0.00026,3.59454]
[1778985603569,37.56,77879.92,104.7,-0.1092,0.00026,3.59454]
[1778985604252,37.56,77884.62,104.7,-0.10801,0.00026,3.56652]
[1778985605259,37.56,77892.15,104.7,-0.1061,0.00025,3.52125]
[1778985610294,37.58,77894.96,104.7,-0.10547,0.00025,3.50625]
[1778985612161,37.58,77894.96,104.7,-0.10549,0.00025,3.50665]
[1778985612196,37.58,77894.96,104.7,-0.1055,0.00025,3.50704]
[1778985614175,37.58,77895.14,104.7,-0.10547,0.00025,3.5062]
[1778985614323,37.59,77895.09,104.7,-0.10549,0.00025,3.50674]
[1778985621371,37.59,77895.38,104.7,-0.10547,0.00025,3.50618]
[1778985621371,37.59,77895.38,104.7,-0.10547,0.00025,3.50618]
[1778985621420,37.59,77895.38,104.7,-0.10547,0.00025,3.50618]
[1778985622426,37.6,77895.12,104.7,-0.1056,0.00025,3.50932]
[1778985622527,37.61,77895.37,104.7,-0.10555,0.00025,3.5082]
[1778985626030,37.61,77895.68,104.7,-0.10551,0.00025,3.5071]
[1778985626031,37.61,77895.68,104.7,-0.10551,0.00025,3.5071]
[1778985626407,37.61,77892.12,104.7,-0.10642,0.00025,3.52881]
[1778985627673,37.61,77892.12,104.7,-0.10642,0.00025,3.52881]
[1778985627414,37.62,77888.89,104.7,-0.10725,0.00026,3.54853]
[1778985628584,37.62,77888.89,104.7,-0.10725,0.00026,3.54853]
[1778985628421,37.62,77885.62,104.7,-0.1081,0.00026,3.56865]
[1778985629428,37.62,77881.87,104.7,-0.10907,0.00026,3.59156]
[1778985636477,37.63,77880.96,104.7,-0.10899,0.00026,3.58394]
[1778985641213,37.63,77881.76,104.7,-0.1088,0.00026,3.5795]
[1778985653596,37.64,77880.81,104.7,-0.10912,0.00026,3.58711]
[1778985662661,37.65,77880.95,104.7,-0.10914,0.00026,3.5874]
[1778985671531,37.65,77880.67,104.7,-0.10922,0.00026,3.58948]
[1778985671533,37.65,77880.67,104.7,-0.10922,0.00026,3.58948]
[1778985671534,37.65,77880.67,104.7,-0.10922,0.00026,3.58948]
[1778985673149,37.66,77876.4,104.7,-0.11037,0.00026,3.61636]
[1778985678771,37.66,77875.23,104.7,-0.1107,0.00026,3.62386]
[1778985684813,37.66,77875.36,104.7,-0.11068,0.00026,3.62351]
[1778985691862,37.67,77875.32,104.7,-0.11035,0.00026,3.61015]
[1778985694803,37.67,77875.32,104.7,-0.11035,0.00026,3.61015]
[1778985700305,37.67,77875.28,104.7,-0.11038,0.00026,3.61074]
[1778985712003,37.68,77875.39,104.7,-0.11041,0.00026,3.61151]
[1778985716030,37.68,77871.76,104.7,-0.11138,0.00026,3.63395]
[1778985721678,37.68,77868.76,104.7,-0.11218,0.00026,3.65249]
[1778985722923,37.68,77865.56,104.7,-0.11303,0.00027,3.67208]
[1778985723681,37.68,77865.56,104.7,-0.11303,0.00027,3.67208]
[1778985723755,37.68,77865.56,104.7,-0.11303,0.00027,3.67208]
[1778985724036,37.68,77865.56,104.7,-0.11303,0.00027,3.67208]
[1778985724087,37.69,77868.73,104.7,-0.11219,0.00026,3.65286]
[1778985729123,37.69,77870.36,104.7,-0.1118,0.00026,3.6438]
[1778985730456,37.69,77870.36,104.7,-0.1118,0.00026,3.6438]
[1778985730761,37.69,77870.36,104.7,-0.11181,0.00026,3.64397]
[1778985731671,37.69,77870.36,104.7,-0.11181,0.00026,3.64397]
[1778985731773,37.69,77873.67,104.7,-0.11094,0.00026,3.62385]
[1778985732577,37.69,77880.75,104.7,-0.1091,0.00026,3.58084]
[1778985738536,37.69,77881.05,104.7,-0.10903,0.00026,3.57923]
[1778985739868,37.7,77881.09,104.7,-0.10902,0.00026,3.57915]
[1778985740679,37.7,77881.09,104.7,-0.10902,0.00026,3.57915]
[1778985742215,37.7,77888.65,104.7,-0.1071,0.00026,3.53378]
[1778985747250,37.7,77891.08,104.7,-0.1065,0.00025,3.51971]
[1778985752286,37.71,77891.2,104.7,-0.10614,0.00025,3.50558]
[1778985754284,37.71,77891.35,104.7,-0.10611,0.00025,3.50482]
[1778985758411,37.72,77891.35,104.7,-0.10615,0.00025,3.50591]
[1778985764370,37.72,77891.3,104.7,-0.10622,0.00025,3.50739]
[1778985766384,37.73,77885.18,104.7,-0.10779,0.00026,3.54454]
[1778985773433,37.73,77882.49,104.7,-0.1085,0.00026,3.56127]
[1778985778469,37.73,77882.9,104.7,-0.10841,0.00026,3.55911]
[1778985781075,37.73,77882.9,104.7,-0.10841,0.00026,3.55911]
[1778985786525,37.74,77882.86,104.7,-0.10848,0.00026,3.56069]
[1778985788662,37.74,77882.61,104.7,-0.10855,0.00026,3.56243]
[1778985791098,37.75,77879.08,104.7,-0.10949,0.00026,3.58443]
[1778985796613,37.75,77878.68,104.7,-0.10964,0.00026,3.58779]
[1778985799404,37.76,77879.05,104.7,-0.10956,0.00026,3.58609]
[1778985804651,37.76,77880.15,104.7,-0.10933,0.00026,3.5806]
[1778985808679,37.77,77885.49,104.7,-0.10798,0.00026,3.54914]
[1778985811700,37.78,77888.48,104.7,-0.10689,0.00026,3.51777]
[1778985811891,37.78,77888.48,104.7,-0.10689,0.00026,3.51777]
[1778985817743,37.79,77888.36,104.7,-0.10699,0.00026,3.52018]
[1778985822778,37.8,77888.56,104.7,-0.107,0.00026,3.52039]
[1778985824336,37.8,77889.67,104.7,-0.10673,0.00025,3.514]
[1778985831087,37.8,77890.26,104.7,-0.1066,0.00025,3.51105]
[1778985836876,37.81,77890.67,104.7,-0.10656,0.00025,3.51009]
[1778985841907,37.82,77890.99,104.7,-0.10651,0.00025,3.50877]
[1778985847010,37.82,77890.88,104.7,-0.10657,0.00025,3.51032]
[1778985852581,37.83,77890.28,104.7,-0.10678,0.00025,3.51532]
[1778985858024,37.85,77890.07,104.7,-0.10691,0.00025,3.51822]
[1778985863059,37.86,77890.12,104.7,-0.10695,0.00025,3.51926]
[1778985869101,37.87,77889.67,104.7,-0.10713,0.00026,3.52354]
[1778985874136,37.88,77889.74,104.7,-0.10681,0.00025,3.51032]
[1778985882193,37.89,77889.74,104.7,-0.1069,0.00025,3.51249]
[1778985887227,37.9,77889.78,104.7,-0.10695,0.00025,3.51359]
[1778985893269,37.91,77889.9,104.7,-0.10699,0.00025,3.51472]
[1778985898304,37.92,77888.99,104.7,-0.10728,0.00026,3.52148]
[1778985902332,37.93,77885.6,104.7,-0.10819,0.00026,3.54278]
[1778985907367,37.94,77886.03,104.7,-0.10813,0.00026,3.54129]
[1778985912402,37.94,77886.17,104.7,-0.10814,0.00026,3.54156]
[1778985921489,37.96,77886.4,104.7,-0.10816,0.00026,3.54216]
[1778985927531,37.97,77886.34,104.7,-0.10823,0.00026,3.54384]
[1778985932567,37.98,77886.73,104.7,-0.10782,0.00026,3.52843]
[1778985937602,37.98,77886.23,104.7,-0.10799,0.00026,3.5326]
[1778985943644,37.99,77886.38,104.7,-0.10801,0.00026,3.53307]
[1778985944478,37.99,77886.38,104.7,-0.10801,0.00026,3.53307]
[1778985944651,38.0,77890.53,104.7,-0.10696,0.00025,3.50844]
[1778985946665,38.0,77900.5,104.7,-0.10445,0.00025,3.44919]
[1778985951700,38.0,77896.83,104.7,-0.10542,0.00025,3.47197]
[1778985957742,38.01,77896.8,104.7,-0.10546,0.00025,3.47308]
[1778985963784,38.02,77892.06,104.7,-0.1067,0.00025,3.50229]
[1778985972848,38.02,77889.6,104.7,-0.10736,0.00026,3.51783]
[1778985977883,38.03,77888.48,104.7,-0.10767,0.00026,3.52494]
[1778985982918,38.03,77888.03,104.7,-0.1078,0.00026,3.528]
[1778985984932,38.03,77883.78,104.7,-0.10889,0.00026,3.55362]
[1778985989190,38.03,77881.04,104.7,-0.1096,0.00026,3.57014]
[1778985991250,38.03,77881.57,104.7,-0.10947,0.00026,3.56713]
[1778986002052,38.04,77881.32,104.7,-0.1092,0.00026,3.55508]
[1778986005073,38.04,77887.61,104.7,-0.10759,0.00026,3.5175]
[1778986006293,38.04,77896.71,104.7,-0.10528,0.00025,3.46328]
[1778986009101,38.04,77899.9,104.7,-0.10451,0.00025,3.44492]
[1778986014136,38.05,77900.82,104.7,-0.10432,0.00025,3.44053]
[1778986021185,38.06,77900.45,104.7,-0.10448,0.00025,3.44428]
[1778986026220,38.07,77900.36,104.7,-0.10455,0.00025,3.44593]
[1778986028304,38.07,77900.61,104.7,-0.10449,0.00025,3.44466]
[1778986028404,38.07,77900.61,104.7,-0.10451,0.00025,3.44511]
[1778986030362,38.07,77900.61,104.7,-0.10451,0.00025,3.44511]
[1778986030463,38.07,77900.61,104.7,-0.1045,0.00025,3.44483]
[1778986036290,38.07,77898.3,104.7,-0.10509,0.00025,3.45874]
[1778986041325,38.07,77898.45,104.7,-0.10506,0.00025,3.45802]
[1778986042717,38.07,77898.45,104.7,-0.10506,0.00025,3.45802]
[1778986044772,38.07,77898.34,104.7,-0.10509,0.00025,3.45874]
[1778986046834,38.08,77898.41,104.7,-0.10509,0.00025,3.45868]
[1778986052402,38.08,77898.81,104.7,-0.10467,0.00025,3.44329]
[1778986057437,38.09,77899.1,104.7,-0.10464,0.00025,3.44254]
[1778986062472,38.1,77897.13,104.7,-0.10517,0.00025,3.45515]
[1778986063844,38.1,77897.13,104.7,-0.10517,0.00025,3.45515]
[1778986070528,38.12,77897.08,104.7,-0.10529,0.00025,3.45802]
[1778986075750,38.12,77897.35,104.7,-0.10528,0.00025,3.45778]
[1778986083620,38.14,77897.23,104.7,-0.10538,0.00025,3.46012]
[1778986088655,38.14,77897.3,104.7,-0.1054,0.00025,3.4605]
[1778986094697,38.15,77896.8,104.7,-0.10556,0.00025,3.46442]
[1778986099732,38.15,77896.43,104.7,-0.10569,0.00025,3.46736]
[1778986102753,38.16,77892.77,104.7,-0.10663,0.00025,3.48955]
[1778986107788,38.16,77893.95,104.7,-0.10636,0.00025,3.48314]
[1778986114837,38.17,77893.68,104.7,-0.1061,0.00025,3.47145]
[1778986119872,38.17,77889.88,104.7,-0.1071,0.00026,3.49472]
[1778986124907,38.18,77889.02,104.7,-0.10733,0.00026,3.50032]
[1778986129942,38.18,77886.39,104.7,-0.10803,0.00026,3.51641]
[1778986133388,38.18,77887.52,104.7,-0.10774,0.00026,3.50983]
[1778986133970,38.18,77891.27,104.7,-0.10679,0.00025,3.48756]
[1778986139005,38.18,77888.01,104.7,-0.1076,0.00026,3.50649]
[1778986144040,38.17,77888.55,104.7,-0.10743,0.00026,3.5026]
[1778986149075,38.17,77888.85,104.7,-0.10733,0.00026,3.50015]
[1778986154110,38.16,77890.65,104.7,-0.10684,0.00025,3.4888]
[1778986159145,38.16,77890.79,104.7,-0.10678,0.00025,3.48743]
[1778986164180,38.16,77890.79,104.7,-0.10676,0.00025,3.48687]
[1778986169215,38.15,77885.69,104.7,-0.10804,0.00026,3.5167]
[1778986175257,38.14,77884.23,104.7,-0.10801,0.00026,3.51027]
[1778986180292,38.14,77883.31,104.7,-0.10821,0.00026,3.515]
[1778986185327,38.13,77883.33,104.7,-0.10817,0.00026,3.51411]
[1778986190362,38.13,77879.72,104.7,-0.10907,0.00026,3.53485]
[1778986195397,38.12,77879.57,104.7,-0.10907,0.00026,3.53481]
[1778986200432,38.11,77878.93,104.7,-0.10919,0.00026,3.53771]
[1778986205467,38.11,77878.9,104.7,-0.10916,0.00026,3.53695]
[1778986210502,38.1,77878.9,104.7,-0.10912,0.00026,3.53602]
[1778986217423,38.1,77878.86,104.7,-0.1091,0.00026,3.53552]
[1778986222588,38.08,77874.91,104.7,-0.11007,0.00026,3.55776]
[1778986227622,38.08,77874.3,104.7,-0.11017,0.00026,3.56015]
[1778986233664,38.07,77874.58,104.7,-0.10967,0.00026,3.54291]
[1778986238699,38.06,77874.67,104.7,-0.10961,0.00026,3.54142]
[1778986243734,38.05,77874.41,104.7,-0.10964,0.00026,3.54204]
[1778986248769,38.05,77873.84,104.7,-0.10974,0.00026,3.54452]
[1778986254814,38.04,77873.16,104.7,-0.10987,0.00026,3.54744]
[1778986260176,38.03,77871.86,104.7,-0.11018,0.00026,3.55449]
[1778986260178,38.03,77871.86,104.7,-0.11018,0.00026,3.55449]
[1778986260196,38.03,77871.86,104.7,-0.11018,0.00026,3.55449]
[1778986260856,38.03,77863.84,104.7,-0.11229,0.00027,3.60283]
[1778986261864,38.03,77854.86,104.7,-0.1147,0.00027,3.65737]
[1778986263957,38.03,77852.44,104.7,-0.11536,0.00027,3.67211]
[1778986264164,38.03,77849.48,104.7,-0.11616,0.00027,3.69014]
[1778986264933,38.03,77849.48,104.7,-0.11616,0.00027,3.69014]
[1778986267146,38.03,77848.02,104.7,-0.11656,0.00027,3.69912]
[1778986267176,38.03,77848.02,104.7,-0.11656,0.00027,3.69912]
[1778986267254,38.03,77848.02,104.7,-0.11656,0.00027,3.69912]
[1778986267304,38.03,77848.02,104.7,-0.11656,0.00027,3.69912]
[1778986267337,38.03,77848.06,104.7,-0.11656,0.00027,3.69891]
[1778986267368,38.03,77848.06,104.7,-0.11656,0.00027,3.69891]
[1778986267392,38.03,77848.06,104.7,-0.11656,0.00027,3.69891]
[1778986267951,38.03,77848.06,104.7,-0.11656,0.00027,3.69891]
[1778986267997,38.03,77848.06,104.7,-0.11656,0.00027,3.69891]
[1778986268000,38.03,77860.76,104.7,-0.11312,0.00027,3.62166]
[1778986268914,38.03,77875.76,104.7,-0.10916,0.00026,3.53102]
[1778986269921,38.03,77880.99,104.7,-0.1078,0.00026,3.49962]
[1778986272942,38.03,77874.12,104.7,-0.10959,0.00026,3.5409]
[1778986277979,38.03,77874.48,104.7,-0.10948,0.00026,3.53853]
[1778986281241,38.03,77874.31,104.7,-0.10953,0.00026,3.53948]
[1778986287042,38.03,77873.9,104.7,-0.10963,0.00026,3.5419]
[1778986292077,38.03,77873.94,104.7,-0.10925,0.00026,3.52734]
[1778986297112,38.03,77873.72,104.7,-0.10931,0.00026,3.52872]
[1778986302147,38.03,77873.88,104.7,-0.10927,0.00026,3.52782]
[1778986306175,38.03,77870.7,104.7,-0.1101,0.00026,3.54698]
[1778986312217,38.03,77870.85,104.7,-0.11006,0.00026,3.54599]
[1778986314241,38.03,77863.81,104.7,-0.11192,0.00027,3.5884]
[1778986315375,38.03,77856.52,104.7,-0.11386,0.00027,3.63247]
[1778986316255,38.03,77851.69,104.7,-0.11516,0.00027,3.66167]
[1778986316744,38.03,77851.69,104.7,-0.11516,0.00027,3.66167]
[1778986316746,38.03,77851.69,104.7,-0.11516,0.00027,3.66167]
[1778986317262,38.03,77851.36,104.7,-0.11524,0.00027,3.6635]
[1778986322297,38.03,77851.05,104.7,-0.11532,0.00027,3.66524]
[1778986322926,38.03,77851.05,104.7,-0.11532,0.00027,3.66524]
[1778986322988,38.03,77851.05,104.7,-0.11532,0.00027,3.66521]
[1778986323975,38.03,77851.05,104.7,-0.11532,0.00027,3.66521]
[1778986329099,38.02,77850.12,104.7,-0.11556,0.00027,3.67053]
[1778986329102,38.02,77850.12,104.7,-0.11556,0.00027,3.67053]
[1778986329346,38.02,77849.9,104.7,-0.11561,0.00027,3.67182]
[1778986332420,38.03,77846.03,104.7,-0.11668,0.00027,3.69565]
[1778986333376,38.03,77840.03,104.7,-0.11833,0.00028,3.73234]
[1778986333636,38.03,77840.03,104.7,-0.11833,0.00028,3.73234]
[1778986334383,38.03,77833.21,104.7,-0.12023,0.00028,3.77412]
[1778986336397,38.02,77836.62,104.7,-0.11927,0.00028,3.75307]
[1778986336594,38.02,77836.62,104.7,-0.11927,0.00028,3.75307]
[1778986337404,38.02,77842.92,104.7,-0.11753,0.00028,3.71451]
[1778986340813,38.02,77842.84,104.7,-0.11755,0.00028,3.71505]
[1778986348481,38.03,77841.12,104.7,-0.11803,0.00028,3.72572]
[1778986352227,38.03,77841.98,104.7,-0.1178,0.00028,3.7205]
[1778986354523,38.03,77846.57,104.7,-0.11617,0.00027,3.67824]
[1778986359729,38.03,77845.85,104.7,-0.11638,0.00027,3.68297]
[1778986362192,38.03,77842.24,104.7,-0.11738,0.00028,3.70514]
[1778986362857,38.03,77840.99,104.7,-0.11773,0.00028,3.71288]
[1778986363207,38.03,77840.99,104.7,-0.11773,0.00028,3.71288]
[1778986363362,38.03,77840.99,104.7,-0.11773,0.00028,3.71288]
[1778986364520,38.03,77839.96,104.7,-0.11802,0.00028,3.71921]
[1778986365320,38.03,77839.96,104.7,-0.11802,0.00028,3.71921]
[1778986365399,38.03,77839.96,104.7,-0.11802,0.00028,3.71921]
[1778986366384,38.03,77833.71,104.7,-0.11976,0.00028,3.75753]
[1778986366608,38.03,77829.66,104.7,-0.12089,0.00028,3.78237]
[1778986369624,38.03,77826.88,104.7,-0.12167,0.00028,3.79937]
[1778986377109,38.03,77826.45,104.7,-0.12178,0.00028,3.80178]
[1778986377150,38.03,77826.45,104.7,-0.12178,0.00028,3.80178]
[1778986378616,38.03,77829.18,104.7,-0.12099,0.00028,3.78448]
[1778986384437,38.02,77831.66,104.7,-0.12028,0.00028,3.76897]
[1778986387755,38.02,77835.15,104.7,-0.11929,0.00028,3.74739]
[1778986388762,38.02,77838.72,104.7,-0.1183,0.00028,3.72551]
[1778986390776,38.02,77844.51,104.7,-0.11671,0.00027,3.6902]
[1778986395811,38.03,77847.11,104.7,-0.11602,0.00027,3.67477]
[1778986398804,38.03,77847.3,104.7,-0.11597,0.00027,3.67381]
[1778986404874,38.03,77847.05,104.7,-0.11607,0.00027,3.676]
[1778986407316,38.03,77847.05,104.7,-0.11607,0.00027,3.676]
[1778986412934,38.04,77846.64,104.7,-0.11583,0.00027,3.66467]
[1778986418972,38.04,77845.94,104.7,-0.11606,0.00027,3.66966]
[1778986424008,38.05,77846.45,104.7,-0.11594,0.00027,3.66705]
[1778986429042,38.05,77846.67,104.7,-0.1159,0.00027,3.66624]
[1778986432098,38.05,77846.75,104.7,-0.11589,0.00027,3.66586]
[1778986432142,38.05,77846.86,104.7,-0.11587,0.00027,3.66541]
[1778986437471,38.05,77848.01,104.7,-0.11555,0.00027,3.65834]
[1778986442402,38.05,77848.34,104.7,-0.11546,0.00027,3.65626]
[1778986442405,38.05,77848.34,104.7,-0.11546,0.00027,3.65626]
[1778986442503,38.05,77849.44,104.7,-0.11516,0.00027,3.64957]
[1778986446345,38.05,77849.5,104.7,-0.11516,0.00027,3.64959]
[1778986446778,38.06,77849.6,104.7,-0.11514,0.00027,3.64912]
[1778986449320,38.06,77851.21,104.7,-0.11471,0.00027,3.63961]
[1778986450644,38.06,77851.35,104.7,-0.11469,0.00027,3.63904]
[1778986451329,38.06,77849.93,104.7,-0.11507,0.00027,3.64766]
[1778986453210,38.06,77846.33,104.7,-0.11605,0.00027,3.66951]
[1778986458245,38.06,77846.54,104.7,-0.11598,0.00027,3.66803]
[1778986463280,38.06,77844.2,104.7,-0.11661,0.00027,3.68204]
[1778986468517,38.05,77844.67,104.7,-0.11647,0.00027,3.67895]
[1778986471247,38.05,77844.61,104.7,-0.11648,0.00027,3.67915]
[1778986471249,38.05,77844.61,104.7,-0.11648,0.00027,3.67915]
[1778986471249,38.05,77844.61,104.7,-0.11648,0.00027,3.67915]
[1778986471336,38.05,77844.9,104.7,-0.11602,0.00027,3.66282]
[1778986476372,38.06,77846.0,104.7,-0.11575,0.00027,3.65666]
[1778986481408,38.06,77847.22,104.7,-0.11544,0.00027,3.64987]
[1778986486443,38.07,77846.95,104.7,-0.11554,0.00027,3.65213]
[1778986491456,38.07,77846.63,104.7,-0.11565,0.00027,3.65457]
[1778986491821,38.07,77848.08,104.7,-0.11526,0.00027,3.64587]
[1778986491837,38.07,77848.08,104.7,-0.11526,0.00027,3.64587]
[1778986491897,38.07,77848.08,104.7,-0.11526,0.00027,3.64587]
[1778986491957,38.07,77848.08,104.7,-0.11526,0.00027,3.64587]
[1778986492095,38.07,77848.08,104.7,-0.11526,0.00027,3.64587]
[1778986492129,38.07,77848.08,104.7,-0.11526,0.00027,3.64587]
[1778986492366,38.07,77848.08,104.7,-0.11526,0.00027,3.64587]
[1778986492485,38.07,77873.45,104.7,-0.10851,0.00026,3.49289]
[1778986493492,38.07,77896.94,104.7,-0.10249,0.00025,3.35284]
[1778986493590,38.07,77896.94,104.7,-0.10249,0.00025,3.35284]
[1778986495443,38.07,77899.16,104.7,-0.10194,0.00025,3.33967]
[1778986495447,38.07,77899.16,104.7,-0.10194,0.00025,3.33967]
[1778986495491,38.07,77899.16,104.7,-0.10194,0.00025,3.33967]
[1778986495506,38.07,77894.96,104.7,-0.10299,0.00025,3.36442]
[1778986497520,38.07,77891.57,104.7,-0.10386,0.00025,3.38491]
[1778986500185,38.07,77889.88,104.7,-0.1043,0.00025,3.39529]
[1778986501257,38.07,77888.84,104.7,-0.10457,0.00025,3.40163]
[1778986501548,38.08,77883.24,104.7,-0.10601,0.00026,3.43509]
[1778986501841,38.08,77883.24,104.7,-0.10601,0.00026,3.43509]
[1778986502555,38.08,77878.0,104.7,-0.10736,0.00026,3.46646]
[1778986503562,38.08,77872.02,104.7,-0.10892,0.00026,3.50235]
[1778986508310,38.08,77872.63,104.7,-0.10876,0.00026,3.49883]
[1778986508597,38.08,77872.55,104.7,-0.10879,0.00026,3.49935]
[1778986510372,38.08,77872.55,104.7,-0.10879,0.00026,3.49935]
[1778986510473,38.08,77872.55,104.7,-0.10881,0.00026,3.49991]
[1778986516180,38.09,77872.59,104.7,-0.10882,0.00026,3.50021]
[1778986521688,38.09,77871.24,104.7,-0.10921,0.00026,3.50913]
[1778986526723,38.1,77870.99,104.7,-0.1093,0.00026,3.51116]
[1778986531758,38.1,77870.42,104.7,-0.1091,0.00026,3.50069]
[1778986536793,38.1,77870.68,104.7,-0.10905,0.00026,3.49969]
[1778986541828,38.11,77870.47,104.7,-0.10913,0.00026,3.50151]
[1778986546863,38.11,77866.45,104.7,-0.11021,0.00026,3.5262]
[1778986552605,38.11,77866.55,104.7,-0.1102,0.00026,3.52591]
[1778986553912,38.12,77873.62,104.7,-0.10836,0.00026,3.48374]
[1778986558947,38.12,77873.39,104.7,-0.10845,0.00026,3.48589]
[1778986564363,38.13,77873.66,104.7,-0.1084,0.00026,3.4848]
[1778986570024,38.13,77872.54,104.7,-0.10873,0.00026,3.4924]
[1778986575059,38.14,77872.76,104.7,-0.1087,0.00026,3.49168]
[1778986580094,38.14,77872.64,104.7,-0.10876,0.00026,3.49298]
[1778986583455,38.14,77864.88,104.7,-0.11081,0.00026,3.53987]
[1778986584122,38.14,77856.88,104.7,-0.11295,0.00027,3.58812]
[1778986589214,38.14,77855.1,104.7,-0.11342,0.00027,3.59875]
[1778986591548,38.14,77862.43,104.7,-0.11108,0.00027,3.53999]
[1778986597214,38.14,77862.58,104.7,-0.11105,0.00027,3.53938]
[1778986602249,38.15,77862.17,104.7,-0.11117,0.00027,3.54208]
[1778986607284,38.15,77862.7,104.7,-0.11104,0.00027,3.53914]
[1778986608291,38.15,77865.78,104.7,-0.11023,0.00026,3.52068]
[1778986613327,38.15,77868.37,104.7,-0.10957,0.00026,3.50561]
[1778986617507,38.15,77868.43,104.7,-0.10956,0.00026,3.50555]
[1778986617608,38.15,77868.32,104.7,-0.1096,0.00026,3.50631]
[1778986619568,38.15,77868.53,104.7,-0.10953,0.00026,3.50485]
[1778986619614,38.15,77868.57,104.7,-0.10951,0.00026,3.5044]
[1778986623688,38.15,77869.27,104.7,-0.10933,0.00026,3.50015]
[1778986623690,38.15,77869.27,104.7,-0.10933,0.00026,3.50015]
[1778986624404,38.15,77869.34,104.7,-0.1093,0.00026,3.49953]
[1778986629444,38.14,77869.4,104.7,-0.10924,0.00026,3.49819]
[1778986635486,38.13,77869.25,104.7,-0.10923,0.00026,3.49793]
[1778986643544,38.12,77869.37,104.7,-0.10913,0.00026,3.49569]
[1778986644281,38.12,77869.37,104.7,-0.10913,0.00026,3.49569]
[1778986644287,38.12,77869.37,104.7,-0.10912,0.00026,3.4955]
[1778986649586,38.12,77867.02,104.7,-0.10974,0.00026,3.50953]
[1778986654621,38.12,77867.68,104.7,-0.10918,0.00026,3.49103]
[1778986659656,38.12,77868.03,104.7,-0.10909,0.00026,3.48892]
[1778986664693,38.12,77867.58,104.7,-0.10921,0.00026,3.49161]
[1778986669728,38.12,77868.06,104.7,-0.10908,0.00026,3.48874]
[1778986674763,38.12,77868.02,104.7,-0.1091,0.00026,3.48899]
[1778986678395,38.12,77868.13,104.7,-0.10907,0.00026,3.48834]
[1778986678755,38.12,77868.13,104.7,-0.10907,0.00026,3.48834]
[1778986678669,38.12,77868.44,104.7,-0.10899,0.00026,3.48649]
[1778986678779,38.12,77868.44,104.7,-0.10899,0.00026,3.48649]
[1778986678946,38.12,77868.44,104.7,-0.10899,0.00026,3.48649]
[1778986679643,38.12,77880.4,104.7,-0.10588,0.00026,3.41515]
[1778986680633,38.12,77880.4,104.7,-0.10588,0.00026,3.41515]
[1778986680724,38.12,77880.4,104.7,-0.10588,0.00026,3.41515]
[1778986680718,38.12,77887.47,104.7,-0.10408,0.00025,3.37326]
[1778986682647,38.12,77887.25,104.7,-0.10413,0.00025,3.37456]
[1778986682678,38.12,77887.25,104.7,-0.10413,0.00025,3.37456]
[1778986682664,38.12,77883.73,104.7,-0.10503,0.00026,3.39534]
[1778986685094,38.12,77882.82,104.7,-0.10525,0.00026,3.40056]
[1778986685192,38.12,77882.82,104.7,-0.10524,0.00026,3.40019]
[1778986691105,38.12,77880.88,104.7,-0.10574,0.00026,3.41189]
[1778986691883,38.12,77877.26,104.7,-0.10668,0.00026,3.43351]
[1778986694575,38.12,77877.66,104.7,-0.10657,0.00026,3.43113]
[1778986694686,38.12,77877.66,104.7,-0.10657,0.00026,3.43113]
[1778986694822,38.12,77876.16,104.7,-0.10696,0.00026,3.44008]
[1778986696815,38.12,77879.09,104.7,-0.10621,0.00026,3.42265]
[1778986702559,38.12,77878.94,104.7,-0.10626,0.00026,3.42398]
[1778986708488,38.13,77878.42,104.7,-0.10643,0.00026,3.42778]
[1778986714038,38.13,77878.25,104.7,-0.10613,0.00026,3.41525]
[1778986719073,38.14,77877.22,104.7,-0.10643,0.00026,3.42204]
[1778986722478,38.14,77877.14,104.7,-0.10645,0.00026,3.42264]
[1778986722516,38.14,77877.14,104.7,-0.10645,0.00026,3.42264]
[1778986724536,38.14,77877.23,104.7,-0.10645,0.00026,3.42248]
[1778986730150,38.15,77878.08,104.7,-0.10628,0.00026,3.41857]
[1778986735188,38.15,77879.17,104.7,-0.10602,0.00026,3.41272]
[1778986736897,38.16,77879.4,104.7,-0.10597,0.00026,3.41148]
[1778986737202,38.15,77879.3,104.7,-0.10599,0.00026,3.41196]
[1778986739389,38.15,77879.39,104.7,-0.10596,0.00026,3.41131]
[1778986745258,38.15,77880.21,104.7,-0.10572,0.00026,3.40564]
[1778986750293,38.14,77879.59,104.7,-0.10585,0.00026,3.4088]
[1778986755328,38.14,77879.38,104.7,-0.10588,0.00026,3.4095]
[1778986763612,38.14,77878.69,104.7,-0.10604,0.00026,3.41316]
[1778986770434,38.13,77879.29,104.7,-0.10583,0.00026,3.40833]
[1778986775469,38.12,77879.02,104.7,-0.1055,0.00026,3.395]
[1778986781511,38.12,77878.93,104.7,-0.1055,0.00026,3.39499]
[1778986782565,38.12,77878.93,104.7,-0.1055,0.00026,3.39499]
[1778986788559,38.12,77876.4,104.7,-0.10613,0.00026,3.40933]
[1778986788562,38.12,77876.4,104.7,-0.10613,0.00026,3.40933]
[1778986788574,38.12,77876.4,104.7,-0.10613,0.00026,3.40933]
[1778986788660,38.11,77883.4,104.7,-0.10432,0.00026,3.36761]
[1778986789756,38.11,77883.4,104.7,-0.10432,0.00026,3.36761]
[1778986789760,38.11,77883.4,104.7,-0.10432,0.00026,3.36761]
[1778986791172,38.11,77883.83,104.7,-0.1042,0.00025,3.36478]
[1778986791186,38.11,77883.83,104.7,-0.1042,0.00025,3.36478]
[1778986791353,38.11,77883.83,104.7,-0.1042,0.00025,3.36478]
[1778986791582,38.11,77879.71,104.7,-0.10525,0.00026,3.38908]
[1778986793596,38.11,77885.26,104.7,-0.10382,0.00025,3.35583]
[1778986795673,38.11,77885.31,104.7,-0.1038,0.00025,3.3554]
[1778986796492,38.11,77885.3,104.7,-0.10379,0.00025,3.35533]
[1778986796617,38.11,77879.77,104.7,-0.1052,0.00026,3.38799]
[1778986797624,38.11,77872.36,104.7,-0.10711,0.00026,3.43201]
[1778986801023,38.1,77872.94,104.7,-0.10694,0.00026,3.42802]
[1778986801147,38.1,77872.94,104.7,-0.10694,0.00026,3.42802]
[1778986801652,38.1,77867.26,104.7,-0.10843,0.00026,3.46204]
[1778986806687,38.1,77866.18,104.7,-0.10872,0.00026,3.46868]
[1778986806913,38.1,77866.18,104.7,-0.10872,0.00026,3.46868]
[1778986807694,38.1,77866.29,104.7,-0.10868,0.00026,3.46783]
[1778986807928,38.1,77866.29,104.7,-0.10868,0.00026,3.46783]
[1778986813736,38.09,77867.75,104.7,-0.10825,0.00026,3.45799]
[1778986818772,38.09,77868.22,104.7,-0.10809,0.00026,3.45432]
[1778986823807,38.08,77868.27,104.7,-0.10804,0.00026,3.45319]
[1778986828925,38.08,77868.17,104.7,-0.10803,0.00026,3.45297]
[1778986830388,38.08,77868.17,104.7,-0.10803,0.00026,3.45297]
[1778986830598,38.08,77868.17,104.7,-0.10803,0.00026,3.45297]
[1778986831642,38.07,77868.87,104.7,-0.10782,0.00026,3.44825]
[1778986831863,38.07,77875.16,104.7,-0.1058,0.00026,3.39596]
[1778986832870,38.07,77880.39,104.7,-0.10444,0.00026,3.36468]
[1778986835891,38.07,77884.66,104.7,-0.10334,0.00025,3.33897]
[1778986836323,38.07,77884.66,104.7,-0.10334,0.00025,3.33897]
[1778986836329,38.07,77884.66,104.7,-0.10334,0.00025,3.33897]
[1778986841933,38.06,77884.51,104.7,-0.10335,0.00025,3.33923]
[1778986846969,38.06,77884.48,104.7,-0.10333,0.00025,3.33889]
[1778986851213,38.06,77886.03,104.7,-0.10293,0.00025,3.32941]
[1778986857039,38.05,77886.03,104.7,-0.1029,0.00025,3.32876]
[1778986862644,38.05,77888.37,104.7,-0.10229,0.00025,3.31448]
[1778986862723,38.05,77888.37,104.7,-0.10229,0.00025,3.31448]
[1778986862735,38.05,77888.37,104.7,-0.10229,0.00025,3.31448]
[1778986862738,38.05,77888.37,104.7,-0.10229,0.00025,3.31448]
[1778986862836,38.05,77893.02,104.7,-0.10112,0.00025,3.28702]
[1778986863081,38.05,77901.58,104.7,-0.09899,0.00025,3.23677]
[1778986864088,38.05,77905.48,104.7,-0.09803,0.00024,3.21395]
[1778986868973,38.05,77906.88,104.7,-0.0977,0.00024,3.20605]
[1778986869995,38.05,77907.47,104.7,-0.09756,0.00024,3.2027]
[1778986870012,38.05,77907.47,104.7,-0.09756,0.00024,3.2027]
[1778986870253,38.05,77907.47,104.7,-0.09756,0.00024,3.2027]
[1778986870755,38.05,77907.47,104.7,-0.09756,0.00024,3.2027]
[1778986870764,38.05,77911.54,104.7,-0.09658,0.00024,3.1792]
[1778986872144,38.05,77906.14,104.7,-0.09789,0.00024,3.21061]
[1778986877179,38.05,77902.92,104.7,-0.09867,0.00025,3.22909]
[1778986879011,38.05,77902.87,104.7,-0.09867,0.00025,3.2292]
[1778986879014,38.05,77902.87,104.7,-0.09867,0.00025,3.2292]
[1778986879193,38.05,77902.36,104.7,-0.0988,0.00025,3.23218]
[1778986879980,38.05,77902.36,104.7,-0.0988,0.00025,3.23218]
[1778986881066,38.05,77901.92,104.7,-0.09891,0.00025,3.23482]
[1778986884026,38.05,77900.07,104.7,-0.09937,0.00025,3.24578]
[1778986884228,38.05,77906.17,104.7,-0.09787,0.00024,3.21016]
[1778986884983,38.05,77906.17,104.7,-0.09787,0.00024,3.21016]
[1778986885235,38.05,77911.08,104.7,-0.09668,0.00024,3.18155]
[1778986888256,38.05,77906.14,104.7,-0.09789,0.00024,3.21053]
[1778986895493,38.05,77903.87,104.7,-0.09845,0.00025,3.22392]
[1778986895502,38.05,77903.87,104.7,-0.09845,0.00025,3.22392]
[1778986895509,38.05,77903.9,104.7,-0.09808,0.00025,3.20954]
[1778986897565,38.05,77903.73,104.7,-0.09812,0.00025,3.21061]
[1778986897661,38.05,77903.81,104.7,-0.09811,0.00025,3.21023]
[1778986899625,38.05,77903.88,104.7,-0.09809,0.00025,3.20975]
[1778986899726,38.05,77903.76,104.7,-0.09811,0.00025,3.21039]
[1778986901059,38.05,77903.95,104.7,-0.09807,0.00025,3.20936]
[1778986903059,38.05,77904.52,104.7,-0.09794,0.00024,3.20621]
[1778986907869,38.06,77905.18,104.7,-0.09779,0.00024,3.20272]
[1778986907971,38.06,77904.93,104.7,-0.09786,0.00024,3.20427]
[1778986913432,38.05,77905.97,104.7,-0.09759,0.00024,3.19785]
[1778986918923,38.05,77906.11,104.7,-0.09754,0.00024,3.19684]
[1778986924316,38.05,77908.49,104.7,-0.09695,0.00024,3.18275]
[1778986929030,38.05,77909.6,104.7,-0.09668,0.00024,3.17619]
[1778986934579,38.05,77907.38,104.7,-0.09721,0.00024,3.18896]
[1778986937037,38.05,77912.57,104.7,-0.09595,0.00024,3.15874]
[1778986937600,38.05,77916.66,104.7,-0.09497,0.00024,3.13507]
[1778986938607,38.05,77921.35,104.7,-0.09386,0.00024,3.10806]
[1778986942635,38.05,77932.78,104.7,-0.09119,0.00023,3.04293]
[1778986943643,38.05,77938.5,104.7,-0.08988,0.00023,3.01054]
[1778986949685,38.06,77940.05,104.7,-0.08957,0.00023,3.00309]
[1778986953713,38.07,77942.31,104.7,-0.08873,0.00023,2.97721]
[1778986955230,38.07,77941.56,104.7,-0.08892,0.00023,2.98173]
[1778986955727,38.07,77941.81,104.7,-0.08887,0.00023,2.98059]
[1778986958565,38.07,77944.04,104.7,-0.08835,0.00023,2.96764]
[1778986958577,38.07,77944.04,104.7,-0.08835,0.00023,2.96764]
[1778986959254,38.07,77945.03,104.7,-0.08812,0.00023,2.9619]
[1778986959598,38.07,77945.03,104.7,-0.08812,0.00023,2.9619]
[1778986959755,38.07,77951.24,104.7,-0.08671,0.00022,2.92681]
[1778986960293,38.07,77951.24,104.7,-0.08671,0.00022,2.92681]
[1778986960762,38.07,77955.46,104.7,-0.08577,0.00022,2.90308]
[1778986961109,38.07,77955.46,104.7,-0.08577,0.00022,2.90308]
[1778986963322,38.07,77959.73,104.7,-0.08482,0.00022,2.87914]
[1778986963326,38.07,77959.73,104.7,-0.08482,0.00022,2.87914]
[1778986964615,38.07,77958.07,104.7,-0.08518,0.00022,2.88836]
[1778986965695,38.07,77958.93,104.7,-0.08499,0.00022,2.88353]
[1778986965696,38.07,77958.93,104.7,-0.08499,0.00022,2.88353]
[1778986967700,38.07,77958.24,104.7,-0.08514,0.00022,2.88729]
[1778986969126,38.07,77958.13,104.7,-0.08516,0.00022,2.88781]
[1778986969128,38.07,77958.13,104.7,-0.08516,0.00022,2.88781]
[1778986974862,38.06,77958.96,104.7,-0.08497,0.00022,2.88293]
[1778986979402,38.06,77960.79,104.7,-0.08456,0.00022,2.87261]
[1778986981136,38.06,77961.87,104.7,-0.08432,0.00022,2.86655]
[1778986981181,38.06,77961.87,104.7,-0.08432,0.00022,2.86655]
[1778986981314,38.06,77961.87,104.7,-0.08432,0.00022,2.86655]
[1778986981440,38.06,77961.87,104.7,-0.08432,0.00022,2.86655]
[1778986981911,38.06,77976.32,104.7,-0.0812,0.00021,2.78676]
[1778986982298,38.06,77976.32,104.7,-0.0812,0.00021,2.78676]
[1778986982595,38.06,77976.32,104.7,-0.0812,0.00021,2.78676]
[1778986982918,38.06,77982.97,104.7,-0.07979,0.00021,2.75044]
[1778986984072,38.06,77982.97,104.7,-0.07979,0.00021,2.75044]
[1778986984077,38.06,77982.97,104.7,-0.07979,0.00021,2.75044]
[1778986983925,38.06,77979.51,104.7,-0.08052,0.00021,2.76939]
[1778986985035,38.06,77982.32,104.7,-0.07992,0.00021,2.75369]
[1778986986265,38.06,77981.73,104.7,-0.08003,0.00021,2.75657]
[1778986988041,38.06,77980.55,104.7,-0.08026,0.00021,2.76267]
[1778986988759,38.05,77980.42,104.7,-0.08028,0.00021,2.76303]
[1778986988960,38.05,77975.65,104.7,-0.08129,0.00021,2.78912]
[1778986990337,38.05,77973.58,104.7,-0.08173,0.00021,2.80043]
[1778986992296,38.05,77976.3,104.7,-0.08114,0.00021,2.78536]
[1778986992398,38.05,77976.3,104.7,-0.08114,0.00021,2.7853]
[1778986996408,38.05,77975.98,104.7,-0.08118,0.00021,2.78628]
[1778986996413,38.05,77975.98,104.7,-0.08118,0.00021,2.78628]
[1778986997016,38.04,77975.09,104.7,-0.08136,0.00021,2.79091]
[1778987002052,38.04,77973.79,104.7,-0.08163,0.00021,2.79774]
[1778987006275,38.04,77973.82,104.7,-0.08161,0.00021,2.79729]
[1778987007087,38.04,77970.11,104.7,-0.0824,0.00022,2.81765]
[1778987010609,38.04,77967.44,104.7,-0.08297,0.00022,2.83218]
[1778987010667,38.04,77967.15,104.7,-0.08302,0.00022,2.83354]
[1778987012122,38.04,77960.6,104.7,-0.0841,0.00022,2.85606]
[1778987015146,38.04,77957.4,104.7,-0.08482,0.00022,2.87415]
[1778987019050,38.04,77957.23,104.7,-0.08486,0.00022,2.87525]
[1778987019067,38.04,77957.23,104.7,-0.08486,0.00022,2.87525]
[1778987019174,38.04,77957.16,104.7,-0.08488,0.00022,2.87579]
[1778987020436,38.04,77957.16,104.7,-0.08488,0.00022,2.87579]
[1778987022855,38.04,77955.48,104.7,-0.08524,0.00022,2.88479]
[1778987031645,38.04,77954.46,104.7,-0.08544,0.00022,2.88988]
[1778987037300,38.02,77954.54,104.7,-0.08532,0.00022,2.88682]
[1778987039314,38.01,77959.59,104.7,-0.08419,0.00022,2.85829]
[1778987046363,38.01,77960.68,104.7,-0.08391,0.00022,2.85118]
[1778987047370,38.01,77957.16,104.7,-0.08468,0.00022,2.87063]
[1778987049384,38.0,77953.84,104.7,-0.0854,0.00022,2.88885]
[1778987051237,38.0,77953.15,104.7,-0.08555,0.00022,2.89252]
[1778987051398,38.0,77950.33,104.7,-0.08617,0.00022,2.90812]
[1778987054068,38.0,77948.57,104.7,-0.08657,0.00022,2.91806]
[1778987054077,38.0,77944.94,104.7,-0.08739,0.00023,2.93855]
[1778987055426,38.0,77940.73,104.7,-0.08833,0.00023,2.96205]
[1778987058186,37.99,77940.51,104.7,-0.08834,0.00023,2.9624]
[1778987059712,37.99,77941.29,104.7,-0.08816,0.00023,2.95786]
[1778987060461,37.99,77946.99,104.7,-0.08687,0.00023,2.92566]
[1778987062475,37.99,77950.83,104.7,-0.08601,0.00022,2.90411]
[1778987071538,37.99,77948.44,104.7,-0.08619,0.00022,2.90358]
[1778987079594,37.99,77948.07,104.7,-0.08628,0.00022,2.90585]
[1778987083522,37.99,77948.83,104.7,-0.08611,0.00022,2.90165]
[1778987083622,37.99,77949.96,104.7,-0.08586,0.00022,2.89534]
[1778987084629,37.99,77953.6,104.7,-0.08504,0.00022,2.87478]
[1778987087669,37.99,77955.7,104.7,-0.08456,0.00022,2.86274]
[1778987091678,37.99,77951.87,104.7,-0.08538,0.00022,2.88336]
[1778987095750,37.98,77950.6,104.7,-0.08565,0.00022,2.8901]
[1778987101748,37.97,77951.36,104.7,-0.08542,0.00022,2.8843]
[1778987107790,37.96,77952.32,104.7,-0.08516,0.00022,2.87786]
[1778987112825,37.96,77952.14,104.7,-0.08517,0.00022,2.878]
[1778987117860,37.95,77952.27,104.7,-0.08511,0.00022,2.8764]
[1778987120881,37.95,77947.05,104.7,-0.08625,0.00022,2.90513]
[1778987125763,37.94,77944.4,104.7,-0.08681,0.00023,2.91916]
[1778987125916,37.94,77943.54,104.7,-0.087,0.00023,2.92377]
[1778987128233,37.94,77943.81,104.7,-0.08694,0.00023,2.92227]
[1778987128937,37.94,77943.43,104.7,-0.08701,0.00023,2.92417]
[1778987134979,37.93,77944.12,104.7,-0.08644,0.00023,2.90486]
[1778987140014,37.92,77943.8,104.7,-0.08647,0.00023,2.90557]
[1778987145049,37.91,77944.84,104.7,-0.08619,0.00022,2.89863]
[1778987150084,37.91,77943.89,104.7,-0.08636,0.00023,2.9029]
[1778987152960,37.9,77944.27,104.7,-0.08626,0.00023,2.90032]
[1778987153110,37.9,77944.56,104.7,-0.08619,0.00023,2.89848]
[1778987155016,37.9,77944.78,104.7,-0.08614,0.00022,2.89727]
[1778987155018,37.9,77944.78,104.7,-0.08614,0.00022,2.89727]
[1778987155124,37.9,77944.81,104.7,-0.08613,0.00022,2.89713]
[1778987160159,37.89,77945.76,104.7,-0.08588,0.00022,2.89077]
[1778987162173,37.89,77950.14,104.7,-0.08488,0.00022,2.86581]
[1778987162867,37.89,77950.14,104.7,-0.08488,0.00022,2.86581]
[1778987169222,37.88,77943.91,104.7,-0.08623,0.00023,2.89961]
[1778987171236,37.88,77937.89,104.7,-0.08758,0.00023,2.93313]
[1778987173614,37.88,77936.68,104.7,-0.08783,0.00023,2.93945]
[1778987175264,37.87,77932.15,104.7,-0.08885,0.00023,2.96461]
[1778987178285,37.87,77928.93,104.7,-0.08955,0.00023,2.98198]
[1778987183728,37.86,77931.89,104.7,-0.08882,0.00023,2.9638]
[1778987191171,37.84,77931.39,104.7,-0.08886,0.00023,2.96479]
[1778987193690,37.84,77931.6,104.7,-0.08839,0.00023,2.94823]
[1778987196316,37.83,77931.63,104.7,-0.08836,0.00023,2.94747]
[1778987197808,37.82,77931.63,104.7,-0.08833,0.00023,2.94661]
[1778987203460,37.81,77931.64,104.7,-0.08826,0.00023,2.94483]
[1778987209503,37.8,77932.02,104.7,-0.0881,0.00023,2.94095]
[1778987214538,37.79,77936.24,104.7,-0.08708,0.00023,2.91561]
[1778987215793,37.79,77936.24,104.7,-0.08708,0.00023,2.91561]
[1778987217819,37.79,77936.37,104.7,-0.08703,0.00023,2.91437]
[1778987220927,37.78,77936.09,104.7,-0.08706,0.00023,2.91522]
[1778987226622,37.77,77938.68,104.7,-0.0864,0.00023,2.8987]
[1778987230652,37.76,77943.23,104.7,-0.08534,0.00022,2.87216]
[1778987231659,37.76,77946.49,104.7,-0.0846,0.00022,2.85367]
[1778987234680,37.76,77942.92,104.7,-0.08538,0.00022,2.87327]
[1778987236694,37.76,77939.53,104.7,-0.08613,0.00023,2.89199]
[1778987241729,37.75,77937.96,104.7,-0.08644,0.00023,2.89977]
[1778987247771,37.74,77938.03,104.7,-0.08638,0.00023,2.89807]
[1778987256835,37.73,77938.31,104.7,-0.08588,0.00023,2.88059]
[1778987260863,37.72,77941.78,104.7,-0.08507,0.00022,2.86037]
[1778987265898,37.72,77942.13,104.7,-0.08496,0.00022,2.85764]
[1778987268989,37.71,77942.09,104.7,-0.08495,0.00022,2.85757]
[1778987271003,37.71,77942.19,104.7,-0.08492,0.00022,2.85671]
[1778987276977,37.7,77942.42,104.7,-0.08483,0.00022,2.8544]
[1778987282012,37.7,77941.58,104.7,-0.08499,0.00022,2.85841]
[1778987286027,37.7,77941.39,104.7,-0.08501,0.00022,2.85904]
[1778987293089,37.69,77940.7,104.7,-0.08512,0.00022,2.86172]
[1778987298124,37.68,77940.33,104.7,-0.08517,0.00023,2.86305]
[1778987304109,37.68,77940.76,104.7,-0.08506,0.00022,2.86017]
[1778987309201,37.67,77940.92,104.7,-0.08498,0.00022,2.85809]
[1778987313647,37.67,77940.66,104.7,-0.08465,0.00022,2.84506]
[1778987320278,37.66,77940.3,104.7,-0.0847,0.00022,2.84608]
[1778987321888,37.66,77940.3,104.7,-0.0847,0.00022,2.84608]
[1778987322292,37.66,77940.56,104.7,-0.08463,0.00022,2.84436]
[1778987329341,37.65,77940.4,104.7,-0.0846,0.00022,2.84368]
[1778987337397,37.63,77940.63,104.7,-0.08448,0.00022,2.84063]
[1778987342432,37.63,77940.66,104.7,-0.08443,0.00022,2.83938]
[1778987348474,37.62,77940.31,104.7,-0.08446,0.00022,2.84006]
[1778987350488,37.62,77935.73,104.7,-0.08547,0.00023,2.86544]
[1778987355524,37.61,77933.35,104.7,-0.08596,0.00023,2.87756]
[1778987360559,37.6,77933.14,104.7,-0.08595,0.00023,2.87739]
[1778987365594,37.59,77932.45,104.7,-0.08605,0.00023,2.87993]
[1778987371230,37.58,77931.64,104.7,-0.0862,0.00023,2.88341]
[1778987376671,37.56,77928.56,104.7,-0.08645,0.00023,2.88482]
[1778987379581,37.56,77928.98,104.7,-0.08635,0.00023,2.88215]
[1778987379692,37.56,77929.69,104.7,-0.08616,0.00023,2.87754]
[1778987384727,37.55,77929.22,104.7,-0.08623,0.00023,2.87929]
[1778987393999,37.55,77929.86,104.7,-0.08606,0.00023,2.8751]
[1778987394101,37.54,77929.86,104.7,-0.08601,0.00023,2.87385]
[1778987399832,37.53,77929.52,104.7,-0.08602,0.00023,2.87411]
[1778987404867,37.52,77930.39,104.7,-0.08577,0.00023,2.86779]
[1778987409902,37.51,77930.18,104.7,-0.08576,0.00023,2.86764]
[1778987410823,37.51,77930.18,104.7,-0.08576,0.00023,2.86764]
[1778987410862,37.51,77930.18,104.7,-0.08576,0.00023,2.86764]
[1778987410917,37.51,77928.7,104.7,-0.0861,0.00023,2.87604]
[1778987412131,37.51,77922.54,104.7,-0.0875,0.00023,2.91069]
[1778987424012,37.49,77921.24,104.7,-0.08769,0.00023,2.91527]
[1778987429048,37.48,77921.41,104.7,-0.0876,0.00023,2.91312]
[1778987430671,37.48,77921.53,104.7,-0.08757,0.00023,2.9122]
[1778987437256,37.47,77921.56,104.7,-0.08715,0.00023,2.89697]
[1778987437355,37.46,77921.56,104.7,-0.08713,0.00023,2.89634]
[1778987443149,37.45,77919.98,104.7,-0.08742,0.00023,2.90351]
[1778987445501,37.45,77920.02,104.7,-0.0874,0.00023,2.90296]
[1778987445502,37.45,77920.02,104.7,-0.0874,0.00023,2.90296]
[1778987445598,37.45,77920.03,104.7,-0.08738,0.00023,2.90259]
[1778987447559,37.45,77920.04,104.7,-0.08737,0.00023,2.90231]
[1778987447658,37.44,77920.04,104.7,-0.08736,0.00023,2.9021]
[1778987455233,37.42,77920.6,104.7,-0.08712,0.00023,2.89615]
[1778987460712,37.42,77920.75,104.7,-0.08703,0.00023,2.89395]
[1778987469331,37.39,77920.69,104.7,-0.08691,0.00023,2.89099]
[1778987476380,37.38,77921.77,104.7,-0.08657,0.00023,2.88255]
[1778987481676,37.37,77921.54,104.7,-0.08658,0.00023,2.8826]
[1778987491485,37.34,77919.75,104.7,-0.08648,0.00023,2.87512]
[1778987496520,37.33,77919.81,104.7,-0.0864,0.00023,2.87327]
[1778987506590,37.31,77919.79,104.7,-0.08629,0.00023,2.87041]
[1778987511625,37.3,77919.69,104.7,-0.08625,0.00023,2.86952]
[1778987516660,37.29,77919.52,104.7,-0.08623,0.00023,2.86904]
[1778987522703,37.28,77919.67,104.7,-0.08613,0.00023,2.86646]
[1778987533779,37.26,77919.72,104.7,-0.08599,0.00023,2.86308]
[1778987536755,37.26,77919.72,104.7,-0.08599,0.00023,2.86308]
[1778987536800,37.25,77923.1,104.7,-0.08518,0.00023,2.84295]
[1778987539402,37.25,77925.41,104.7,-0.08464,0.00023,2.82952]
[1778987539453,37.25,77925.41,104.7,-0.08464,0.00023,2.82952]
[1778987540639,37.24,77932.01,104.7,-0.08312,0.00023,2.79142]
[1778987540828,37.24,77938.83,104.7,-0.08159,0.00022,2.753]
[1778987546402,37.24,77939.8,104.7,-0.08136,0.00022,2.74702]
[1778987548018,37.24,77939.8,104.7,-0.08135,0.00022,2.74671]
[1778987548119,37.24,77934.44,104.7,-0.08253,0.00022,2.77665]
[1778987550265,37.23,77930.96,104.7,-0.0833,0.00023,2.796]
[1778987552912,37.23,77924.78,104.7,-0.08432,0.00023,2.81658]
[1778987554926,37.23,77919.89,104.7,-0.08543,0.00023,2.84403]
[1778987559748,37.23,77919.53,104.7,-0.0855,0.00023,2.84585]
[1778987567011,37.21,77919.23,104.7,-0.08545,0.00023,2.8446]
[1778987572046,37.2,77921.26,104.7,-0.08494,0.00023,2.83183]
[1778987582116,37.18,77920.57,104.7,-0.08501,0.00023,2.8335]
[1778987583603,37.18,77920.57,104.7,-0.08501,0.00023,2.8335]
[1778987591182,37.17,77920.72,104.7,-0.08489,0.00023,2.8306]
[1778987600245,37.15,77920.77,104.7,-0.0848,0.00023,2.82831]
[1778987607298,37.14,77920.64,104.7,-0.08477,0.00023,2.82752]
[1778987618375,37.13,77921.01,104.7,-0.08422,0.00023,2.80889]
[1778987619090,37.13,77921.01,104.7,-0.08422,0.00023,2.80889]
[1778987626431,37.12,77921.19,104.7,-0.08412,0.00023,2.80634]
[1778987631441,37.11,77921.37,104.7,-0.08405,0.00023,2.80456]
[1778987637508,37.1,77925.66,104.7,-0.08302,0.00023,2.77907]
[1778987642543,37.1,77926.12,104.7,-0.08289,0.00023,2.77576]
[1778987644446,37.1,77926.15,104.7,-0.08288,0.00023,2.77545]
[1778987646571,37.09,77931.61,104.7,-0.08163,0.00022,2.74416]
[1778987647578,37.09,77935.15,104.7,-0.08084,0.00022,2.72409]
[1778987652625,37.09,77937.29,104.7,-0.08034,0.00022,2.71159]
[1778987652882,37.09,77937.29,104.7,-0.08034,0.00022,2.71159]
[1778987653632,37.09,77940.62,104.7,-0.07961,0.00022,2.69287]
[1778987659674,37.09,77941.16,104.7,-0.07948,0.00022,2.68953]
[1778987664709,37.09,77942.35,104.7,-0.07921,0.00022,2.68265]
[1778987665716,37.09,77936.54,104.7,-0.08048,0.00022,2.71511]
[1778987666723,37.08,77932.17,104.7,-0.08145,0.00022,2.7396]
[1778987673761,37.08,77931.63,104.7,-0.08156,0.00022,2.74241]
[1778987677439,37.08,77931.63,104.7,-0.08119,0.00022,2.72803]
[1778987683842,37.08,77932.06,104.7,-0.08107,0.00022,2.72498]
[1778987690720,37.08,77932.06,104.7,-0.08107,0.00022,2.72498]
[1778987690901,37.08,77932.06,104.7,-0.08107,0.00022,2.72498]
[1778987690891,37.07,77936.6,104.7,-0.08004,0.00022,2.69907]
[1778987691898,37.07,77940.11,104.7,-0.07926,0.00022,2.67937]
[1778987697634,37.07,77939.62,104.7,-0.07937,0.00022,2.68194]
[1778987702701,37.07,77937.73,104.7,-0.07977,0.00022,2.69232]
[1778987710188,37.07,77937.7,104.7,-0.07978,0.00022,2.69241]
[1778987714489,37.07,77934.01,104.7,-0.08059,0.00022,2.7129]
[1778987719778,37.07,77932.66,104.7,-0.08088,0.00022,2.7204]
[1778987725035,37.06,77932.87,104.7,-0.08082,0.00022,2.7187]
[1778987728150,37.06,77937.25,104.7,-0.07983,0.00022,2.69379]
[1778987729157,37.06,77941.07,104.7,-0.07899,0.00022,2.67239]
[1778987731171,37.06,77942.86,104.7,-0.07824,0.00022,2.64842]
[1778987735063,37.06,77943.18,104.7,-0.07817,0.00022,2.64666]
[1778987735292,37.06,77943.18,104.7,-0.07817,0.00022,2.64666]
[1778987735318,37.06,77948.93,104.7,-0.07692,0.00021,2.61483]
[1778987736206,37.06,77956.45,104.7,-0.07532,0.00021,2.57355]
[1778987740683,37.06,77958.98,104.7,-0.0748,0.00021,2.56012]
[1778987744358,37.07,77960.86,104.7,-0.07443,0.00021,2.55049]
[1778987746367,37.07,77956.53,104.7,-0.07536,0.00021,2.57446]
[1778987746458,37.07,77950.91,104.7,-0.07656,0.00021,2.6055]
[1778987747845,37.07,77945.56,104.7,-0.07772,0.00022,2.63518]
[1778987753149,37.08,77944.34,104.7,-0.07799,0.00022,2.64219]
[1778987755339,37.08,77950.41,104.7,-0.07669,0.00021,2.60882]
[1778987760828,37.08,77950.41,104.7,-0.0767,0.00021,2.60912]
[1778987766416,37.08,77948.39,104.7,-0.07716,0.00022,2.62095]
[1778987771451,37.09,77949.71,104.7,-0.07689,0.00021,2.61395]
[1778987776486,37.09,77949.23,104.7,-0.077,0.00021,2.6169]
[1778987781522,37.09,77951.04,104.7,-0.07663,0.00021,2.60725]
[1778987783419,37.09,77951.04,104.7,-0.07663,0.00021,2.60725]
[1778987788571,37.09,77952.97,104.7,-0.07624,0.00021,2.5972]
[1778987793606,37.1,77954.24,104.7,-0.07563,0.00021,2.57683]
[1778987795620,37.1,77958.78,104.7,-0.07468,0.00021,2.55227]
[1778987804685,37.11,77958.67,104.7,-0.07476,0.00021,2.55431]
[1778987809720,37.11,77959.7,104.7,-0.07457,0.00021,2.54951]
[1778987811921,37.12,77964.73,104.7,-0.07353,0.00021,2.52253]
[1778987812741,37.12,77969.01,104.7,-0.07266,0.00021,2.49963]
[1778987817776,37.13,77970.41,104.7,-0.07242,0.00021,2.49335]
[1778987825832,37.14,77970.45,104.7,-0.07249,0.00021,2.4952]
[1778987830867,37.15,77972.05,104.7,-0.07221,0.0002,2.48791]
[1778987832882,37.15,77966.92,104.7,-0.07328,0.00021,2.51605]
[1778987837917,37.16,77968.88,104.7,-0.07292,0.00021,2.50662]
[1778987842952,37.17,77968.96,104.7,-0.07295,0.00021,2.50737]
[1778987851008,37.18,77970.21,104.7,-0.07241,0.00021,2.48883]
[1778987857050,37.2,77970.49,104.7,-0.07241,0.00021,2.4889]
[1778987864099,37.21,77970.12,104.7,-0.07256,0.00021,2.49271]
[1778987866113,37.21,77966.85,104.7,-0.07325,0.00021,2.51083]
[1778987872155,37.22,77967.29,104.7,-0.07322,0.00021,2.50984]
[1778987878197,37.23,77967.4,104.7,-0.07324,0.00021,2.51061]
[1778987883232,37.24,77966.12,104.7,-0.07355,0.00021,2.51865]
[1778987888267,37.25,77967.96,104.7,-0.07321,0.00021,2.5098]
[1778987892295,37.26,77971.69,104.7,-0.07249,0.0002,2.49091]
[1778987899344,37.27,77971.82,104.7,-0.07253,0.0002,2.49201]
[1778987908407,37.28,77972.33,104.7,-0.07251,0.0002,2.49155]
[1778987909289,37.28,77972.33,104.7,-0.07251,0.0002,2.49155]
[1778987911428,37.29,77974.89,104.7,-0.07167,0.0002,2.4649]
[1778987916463,37.3,77976.05,104.7,-0.07149,0.0002,2.46017]
[1778987921498,37.31,77979.89,104.7,-0.07077,0.0002,2.44125]
[1778987926533,37.32,77980.16,104.7,-0.07077,0.0002,2.44144]
[1778987932575,37.34,77980.28,104.7,-0.07082,0.0002,2.44272]
[1778987937610,37.35,77981.13,104.7,-0.07071,0.0002,2.43981]
[1778987942645,37.36,77977.91,104.7,-0.07142,0.0002,2.45848]
[1778987947686,37.37,77976.64,104.7,-0.07173,0.0002,2.46662]
[1778987953728,37.38,77975.85,104.7,-0.07195,0.0002,2.47243]
[1778987961785,37.39,77974.58,104.7,-0.07229,0.0002,2.48123]
[1778987966820,37.4,77972.6,104.7,-0.07274,0.00021,2.49306]
[1778987972862,37.41,77971.13,104.7,-0.07273,0.00021,2.48846]
[1778987977897,37.42,77971.58,104.7,-0.07269,0.00021,2.48722]
[1778987982932,37.43,77972.05,104.7,-0.07264,0.00021,2.4859]
[1778987987967,37.44,77969.88,104.7,-0.07313,0.00021,2.49871]
[1778987988790,37.44,77969.88,104.7,-0.07313,0.00021,2.49871]
[1778987988795,37.44,77969.88,104.7,-0.07313,0.00021,2.49871]
[1778987988974,37.44,77962.39,104.7,-0.07469,0.00021,2.53922]
[1778987989981,37.44,77957.34,104.7,-0.07576,0.00021,2.56673]
[1778987995016,37.45,77958.13,104.7,-0.07562,0.00021,2.56301]
[1778987999166,37.45,77955.21,104.7,-0.07625,0.00021,2.57923]
[1778988003229,37.45,77950.0,104.7,-0.07737,0.00022,2.60795]
[1778988004079,37.45,77941.76,104.7,-0.07917,0.00022,2.65333]
[1778988006093,37.45,77937.86,104.7,-0.08002,0.00022,2.67489]
[1778988011128,37.45,77935.76,104.7,-0.08048,0.00022,2.68626]
[1778988012721,37.45,77935.73,104.7,-0.08048,0.00022,2.68636]
[1778988014150,37.45,77942.77,104.7,-0.07893,0.00022,2.64725]
[1778988020192,37.45,77945.66,104.7,-0.0783,0.00022,2.63141]
[1778988023203,37.45,77946.09,104.7,-0.07821,0.00022,2.62909]
[1778988023214,37.45,77949.88,104.7,-0.07739,0.00022,2.60832]
[1778988024221,37.45,77954.04,104.7,-0.0765,0.00021,2.58565]
[1778988030263,37.45,77954.42,104.7,-0.07644,0.00021,2.58413]
[1778988034292,37.45,77945.31,104.7,-0.07805,0.00022,2.62034]
[1778988039327,37.46,77946.14,104.7,-0.07788,0.00022,2.61601]
[1778988049397,37.46,77946.19,104.7,-0.07788,0.00022,2.61617]
[1778988055439,37.46,77946.4,104.7,-0.07785,0.00022,2.61529]
[1778988060474,37.46,77948.52,104.7,-0.0774,0.00022,2.604]
[1778988065509,37.47,77947.88,104.7,-0.07755,0.00022,2.60781]
[1778988070544,37.47,77948.77,104.7,-0.07738,0.00022,2.60336]
[1778988075579,37.47,77948.81,104.7,-0.07738,0.00022,2.60346]
[1778988080614,37.47,77949.59,104.7,-0.07723,0.00022,2.59954]
[1778988085649,37.48,77949.9,104.7,-0.07718,0.00021,2.59821]
[1778988091691,37.48,77950.28,104.7,-0.07675,0.00021,2.58255]
[1778988096726,37.48,77951.98,104.7,-0.0764,0.00021,2.57374]
[1778988102768,37.49,77952.79,104.7,-0.07625,0.00021,2.57]
[1778988109159,37.49,77952.55,104.7,-0.07632,0.00021,2.57174]
[1778988110824,37.49,77949.2,104.7,-0.07706,0.00021,2.5905]
[1778988115860,37.5,77948.85,104.7,-0.07715,0.00022,2.59276]
[1778988120896,37.5,77949.45,104.7,-0.07703,0.00021,2.5898]
[1778988125931,37.5,77949.05,104.7,-0.07713,0.00022,2.5923]
[1778988130966,37.5,77949.2,104.7,-0.07711,0.00022,2.59177]
[1778988137008,37.51,77949.23,104.7,-0.07712,0.00022,2.59197]
[1778988142043,37.51,77948.22,104.7,-0.07734,0.00022,2.59778]
[1778988147078,37.51,77950.47,104.7,-0.07687,0.00021,2.58582]
[1778988152113,37.51,77950.53,104.7,-0.07651,0.00021,2.57178]
[1778988157148,37.52,77950.91,104.7,-0.07644,0.00021,2.57016]
[1778988165204,37.52,77952.74,104.7,-0.07608,0.00021,2.561]
[1778988169232,37.52,77956.67,104.7,-0.07526,0.00021,2.54014]
[1778988175274,37.53,77959.12,104.7,-0.07478,0.00021,2.52783]
[1778988180972,37.54,77958.61,104.7,-0.07492,0.00021,2.53121]
[1778988183622,37.54,77954.25,104.7,-0.07586,0.00021,2.55535]
[1778988187359,37.54,77960.05,104.7,-0.07465,0.00021,2.52449]
[1778988191387,37.55,77966.71,104.7,-0.07329,0.00021,2.48944]
[1778988191471,37.55,77966.71,104.7,-0.07329,0.00021,2.48944]
[1778988192394,37.55,77973.09,104.7,-0.07199,0.0002,2.45568]
[1778988197429,37.56,77972.78,104.7,-0.0721,0.0002,2.45866]
[1778988197853,37.56,77972.78,104.7,-0.0721,0.0002,2.45866]
[1778988203471,37.57,77975.91,104.7,-0.07153,0.0002,2.44375]
[1778988208506,37.58,77978.72,104.7,-0.07102,0.0002,2.4304]
[1778988217346,37.59,77979.25,104.7,-0.07059,0.0002,2.41474]
[1778988217349,37.59,77979.25,104.7,-0.07059,0.0002,2.41474]
[1778988222604,37.61,77979.59,104.7,-0.07065,0.0002,2.4165]
[1778988227639,37.63,77979.48,104.7,-0.07075,0.0002,2.419]
[1778988232674,37.64,77979.61,104.7,-0.07078,0.0002,2.41988]
[1778988237709,37.65,77981.18,104.7,-0.07053,0.0002,2.4132]
[1778988240890,37.66,77984.12,104.7,-0.06996,0.0002,2.39844]
[1778988246715,37.66,77984.9,104.7,-0.06985,0.0002,2.3954]
[1778988253051,37.69,77984.85,104.7,-0.06997,0.0002,2.39876]
[1778988259863,37.71,77985.63,104.7,-0.06992,0.0002,2.39745]
[1778988264898,37.72,77985.78,104.7,-0.06996,0.0002,2.39838]
[1778988270082,37.73,77985.79,104.7,-0.07001,0.0002,2.39969]
[1778988279984,37.74,77985.66,104.7,-0.06976,0.0002,2.38867]
[1778988281012,37.76,77979.09,104.7,-0.07115,0.0002,2.42515]
[1778988286047,37.77,77977.06,104.7,-0.07162,0.0002,2.43724]
[1778988289068,37.78,77972.83,104.7,-0.07251,0.0002,2.46038]
[1778988293528,37.78,77971.04,104.7,-0.0729,0.00021,2.47056]
[1778988302159,37.8,77968.51,104.7,-0.07351,0.00021,2.48615]
[1778988302605,37.8,77968.51,104.7,-0.07351,0.00021,2.48615]
[1778988303698,37.8,77968.3,104.7,-0.07356,0.00021,2.48746]
[1778988304140,37.8,77968.3,104.7,-0.07356,0.00021,2.48746]
[1778988304173,37.8,77956.19,104.7,-0.07611,0.00021,2.55249]
[1778988304696,37.8,77956.19,104.7,-0.07611,0.00021,2.55249]
[1778988305180,37.8,77943.91,104.7,-0.07875,0.00022,2.6192]
[1778988306547,37.8,77939.55,104.7,-0.07971,0.00022,2.64305]
[1778988312069,37.8,77939.34,104.7,-0.07974,0.00022,2.64397]
[1778988317264,37.8,77939.1,104.7,-0.07978,0.00022,2.64494]
[1778988318297,37.8,77939.1,104.7,-0.07978,0.00022,2.64494]
[1778988323564,37.79,77939.38,104.7,-0.07971,0.00022,2.64316]
[1778988328641,37.79,77939.15,104.7,-0.07975,0.00022,2.64417]
[1778988335390,37.79,77939.08,104.7,-0.07937,0.00022,2.62967]
[1778988337367,37.79,77939.15,104.7,-0.07935,0.00022,2.62923]
[1778988342440,37.78,77941.29,104.7,-0.07887,0.00022,2.6173]
[1778988344984,37.78,77941.33,104.7,-0.07886,0.00022,2.61702]
[1778988350496,37.78,77941.26,104.7,-0.07887,0.00022,2.61725]
[1778988355531,37.78,77939.1,104.7,-0.07934,0.00022,2.62895]
[1778988361573,37.78,77939.04,104.7,-0.07934,0.00022,2.62902]
[1778988372650,37.78,77939.09,104.7,-0.07931,0.00022,2.62829]
[1778988379699,37.78,77939.24,104.7,-0.07927,0.00022,2.62718]
[1778988384734,37.77,77942.12,104.7,-0.07863,0.00022,2.61126]
[1778988387755,37.77,77949.3,104.7,-0.07707,0.00021,2.57214]
[1778988391787,37.77,77950.36,104.7,-0.07648,0.00021,2.55243]
[1778988397164,37.78,77950.62,104.7,-0.07643,0.00021,2.5513]
[1778988402860,37.78,77953.99,104.7,-0.07573,0.00021,2.53362]
[1778988409909,37.79,77954.97,104.7,-0.07555,0.00021,2.52907]
[1778988415951,37.79,77954.9,104.7,-0.0756,0.00021,2.53011]
[1778988420996,37.79,77953.46,104.7,-0.07592,0.00021,2.53844]
[1778988422054,37.8,77948.76,104.7,-0.07693,0.00021,2.56392]
[1778988423005,37.8,77944.96,104.7,-0.07776,0.00022,2.58459]
[1778988426218,37.8,77944.42,104.7,-0.07788,0.00022,2.58759]
[1778988432068,37.8,77945.54,104.7,-0.07764,0.00022,2.58174]
[1778988437103,37.8,77945.49,104.7,-0.07766,0.00022,2.58217]
[1778988440313,37.8,77945.52,104.7,-0.07765,0.00022,2.58204]
[1778988447173,37.8,77942.91,104.7,-0.07823,0.00022,2.59645]
[1778988454225,37.8,77943.04,104.7,-0.07782,0.00022,2.58152]
[1778988459260,37.8,77943.9,104.7,-0.07764,0.00022,2.57697]
[1778988464295,37.8,77944.21,104.7,-0.07758,0.00022,2.57542]
[1778988476379,37.81,77943.99,104.7,-0.07764,0.00022,2.57689]
[1778988481414,37.81,77943.54,104.7,-0.07774,0.00022,2.57941]
[1778988491484,37.81,77943.71,104.7,-0.07771,0.00022,2.57859]
[1778988496519,37.81,77943.66,104.7,-0.07772,0.00022,2.5789]
[1778988501554,37.81,77943.48,104.7,-0.07776,0.00022,2.57992]
[1778988507596,37.81,77943.5,104.7,-0.07776,0.00022,2.57986]
[1778988518677,37.81,77943.61,104.7,-0.07736,0.00022,2.56513]
[1778988524720,37.81,77943.06,104.7,-0.07749,0.00022,2.56828]
[1778988529755,37.81,77943.08,104.7,-0.07749,0.00022,2.56828]
[1778988534790,37.81,77945.25,104.7,-0.07702,0.00022,2.55663]
[1778988535797,37.81,77949.17,104.7,-0.07618,0.00021,2.53548]
[1778988542317,37.81,77950.32,104.7,-0.07595,0.00021,2.52965]
[1778988544862,37.82,77955.07,104.7,-0.07495,0.00021,2.50449]
[1778988549897,37.82,77958.17,104.7,-0.07433,0.00021,2.48857]
[1778988554932,37.83,77957.3,104.7,-0.07454,0.00021,2.49399]
[1778988559967,37.83,77958.31,104.7,-0.07436,0.00021,2.48952]
[1778988565005,37.84,77959.25,104.7,-0.0742,0.00021,2.48533]
[1778988569030,37.84,77962.79,104.7,-0.07348,0.00021,2.46719]
[1778988571044,37.85,77964.32,104.7,-0.07281,0.00021,2.44541]
[1778988575072,37.85,77968.15,104.7,-0.07206,0.00021,2.4261]
[1778988580145,37.86,77967.65,104.7,-0.07219,0.00021,2.42949]
[1778988583128,37.87,77971.05,104.7,-0.07154,0.0002,2.41288]
[1778988588163,37.88,77970.89,104.7,-0.07163,0.0002,2.41511]
[1778988593198,37.89,77971.21,104.7,-0.07162,0.0002,2.41482]
[1778988598233,37.9,77971.85,104.7,-0.07154,0.0002,2.41289]
[1778988603268,37.91,77970.27,104.7,-0.07192,0.0002,2.42263]
[1778988608303,37.92,77970.48,104.7,-0.07193,0.0002,2.4229]
[1778988613338,37.93,77970.8,104.7,-0.07192,0.0002,2.42258]
[1778988619384,37.94,77969.81,104.7,-0.07218,0.00021,2.42942]
[1778988622405,37.95,77966.53,104.7,-0.07289,0.00021,2.44744]
[1778988627441,37.96,77962.2,104.7,-0.07383,0.00021,2.47147]
[1778988632476,37.96,77960.47,104.7,-0.07385,0.00021,2.46743]
[1778988637511,37.97,77961.05,104.7,-0.07377,0.00021,2.46536]
[1778988642057,37.97,77961.24,104.7,-0.07375,0.00021,2.46476]
[1778988642212,37.97,77961.24,104.7,-0.07375,0.00021,2.46476]
[1778988642313,37.98,77961.24,104.7,-0.07377,0.00021,2.46537]
[1778988647582,37.99,77961.22,104.7,-0.07385,0.00021,2.4674]
[1778988648127,37.99,77961.22,104.7,-0.07385,0.00021,2.4674]
[1778988653069,38.01,77961.18,104.7,-0.07394,0.00021,2.46953]
[1778988659669,38.03,77961.39,104.7,-0.074,0.00021,2.47109]
[1778988664319,38.04,77961.28,104.7,-0.07408,0.00021,2.47319]
[1778988668012,38.05,77958.81,104.7,-0.07466,0.00021,2.48779]
[1778988668732,38.05,77955.66,104.7,-0.07533,0.00021,2.50491]
[1778988673768,38.07,77954.82,104.7,-0.0756,0.00021,2.51169]
[1778988675795,38.07,77954.93,104.7,-0.0756,0.00021,2.51156]
[1778988675896,38.08,77958.78,104.7,-0.0748,0.00021,2.4915]
[1778988676788,38.08,77966.84,104.7,-0.07314,0.00021,2.44935]
[1778988681823,38.1,77967.53,104.7,-0.0731,0.00021,2.44845]
[1778988688874,38.13,77968.65,104.7,-0.07302,0.00021,2.44637]
[1778988691895,38.14,77969.33,104.7,-0.07257,0.00021,2.43035]
[1778988696930,38.16,77969.02,104.7,-0.07275,0.00021,2.43479]
[1778988702972,38.19,77969.14,104.7,-0.07285,0.00021,2.43752]
[1778988709014,38.21,77969.03,104.7,-0.073,0.00021,2.44142]
[1778988710035,38.21,77969.03,104.7,-0.073,0.00021,2.44142]
[1778988714049,38.23,77974.65,104.7,-0.07194,0.0002,2.41434]
[1778988717465,38.23,77975.59,104.7,-0.07178,0.0002,2.41029]
[1778988717569,38.24,77975.94,104.7,-0.07175,0.0002,2.40938]
[1778988723112,38.25,77969.78,104.7,-0.07303,0.00021,2.44213]
[1778988726133,38.25,77965.84,104.7,-0.07386,0.00021,2.4631]
[1778988727856,38.25,77965.84,104.7,-0.07386,0.00021,2.4631]
[1778988727957,38.25,77965.91,104.7,-0.07384,0.00021,2.46276]
[1778988733182,38.26,77965.99,104.7,-0.07392,0.00021,2.46457]
[1778988738217,38.28,77966.09,104.7,-0.07397,0.00021,2.46589]
[1778988740231,38.28,77969.36,104.7,-0.07332,0.00021,2.44946]
[1778988741503,38.28,77969.36,104.7,-0.07332,0.00021,2.44946]
[1778988741604,38.29,77970.12,104.7,-0.07318,0.00021,2.44587]
[1778988742395,38.29,77970.12,104.7,-0.07318,0.00021,2.44587]
[1778988742492,38.29,77969.46,104.7,-0.07332,0.00021,2.44938]
[1778988748287,38.3,77970.14,104.7,-0.07327,0.00021,2.44817]
[1778988754329,38.32,77970.84,104.7,-0.07284,0.00021,2.43275]
[1778988759364,38.34,77972.06,104.7,-0.07267,0.00021,2.42845]
[1778988764399,38.35,77971.88,104.7,-0.07279,0.00021,2.43142]
[1778988769434,38.37,77971.56,104.7,-0.07293,0.00021,2.43508]
[1778988772455,38.38,77975.98,104.7,-0.07207,0.0002,2.41326]
[1778988777490,38.39,77977.02,104.7,-0.07195,0.0002,2.41002]
[1778988784539,38.42,77977.77,104.7,-0.07191,0.0002,2.40914]
[1778988789574,38.43,77977.75,104.7,-0.072,0.0002,2.41138]
[1778988791184,38.43,77977.88,104.7,-0.07199,0.0002,2.41113]
[1778988791844,38.44,77983.18,104.7,-0.07094,0.0002,2.38417]
[1778988792595,38.44,77989.44,104.7,-0.06971,0.0002,2.3525]
[1778988794492,38.45,77992.15,104.7,-0.06919,0.0002,2.33918]
[1778988794927,38.45,77992.15,104.7,-0.06919,0.0002,2.33918]
[1778988800651,38.47,77993.63,104.7,-0.06905,0.0002,2.33544]
[1778988805047,38.49,77993.38,104.7,-0.06916,0.0002,2.33833]
[1778988810723,38.51,77992.84,104.7,-0.06941,0.0002,2.34482]
[1778988813742,38.53,77993.33,104.7,-0.069,0.0002,2.32996]
[1778988817770,38.54,77999.55,104.7,-0.06787,0.00019,2.30065]
[1778988818336,38.54,77999.55,104.7,-0.06787,0.00019,2.30065]
[1778988819575,38.55,78000.96,104.7,-0.06762,0.00019,2.29413]
[1778988825826,38.58,77995.09,104.7,-0.06892,0.0002,2.32776]
[1778988831083,38.59,77997.72,104.7,-0.06849,0.00019,2.31663]
[1778988840931,38.64,77999.98,104.7,-0.06828,0.00019,2.31127]
[1778988845966,38.66,78000.2,104.7,-0.06834,0.00019,2.31293]
[1778988847371,38.67,78000.75,104.7,-0.06826,0.00019,2.31071]
[1778988847375,38.67,78000.75,104.7,-0.06826,0.00019,2.31071]
[1778988847980,38.67,78002.77,104.7,-0.06789,0.00019,2.30109]
[1778988854022,38.68,78003.42,104.7,-0.06781,0.00019,2.2992]
[1778988865100,38.7,78003.68,104.7,-0.06786,0.00019,2.3004]
[1778988865859,38.7,78003.68,104.7,-0.06786,0.00019,2.3004]
[1778988867434,38.7,78003.68,104.7,-0.06787,0.00019,2.30063]
[1778988868121,38.7,78004.0,104.7,-0.06782,0.00019,2.29947]
[1778988871142,38.72,78005.35,104.7,-0.06726,0.00019,2.28045]
[1778988876177,38.74,78005.5,104.7,-0.06734,0.00019,2.2825]
[1778988878400,38.74,78005.54,104.7,-0.06735,0.00019,2.28287]
[1778988878502,38.75,78005.54,104.7,-0.0674,0.00019,2.28399]
[1778988882753,38.76,78005.09,104.7,-0.06754,0.00019,2.28767]
[1778988887096,38.77,78005.84,104.7,-0.06743,0.00019,2.28485]
[1778988892289,38.78,78006.92,104.7,-0.06728,0.00019,2.28112]
[1778988897325,38.79,78008.73,104.7,-0.067,0.00019,2.27359]
[1778988902355,38.8,78008.73,104.7,-0.06703,0.00019,2.27461]
[1778988910824,38.81,78007.8,104.7,-0.06727,0.00019,2.2807]
[1778988913607,38.82,78007.13,104.7,-0.06746,0.00019,2.28577]
[1778988913945,38.82,78007.13,104.7,-0.06746,0.00019,2.28577]
[1778988920298,38.85,78005.69,104.7,-0.06787,0.00019,2.29638]
[1778988928543,38.88,78005.97,104.7,-0.06798,0.00019,2.29919]
[1778988931564,38.89,78006.59,104.7,-0.06754,0.00019,2.28358]
[1778988936599,38.91,78007.05,104.7,-0.06755,0.00019,2.28372]
[1778988941634,38.93,78007.02,104.7,-0.06765,0.00019,2.28631]
[1778988947676,38.95,78007.03,104.7,-0.06776,0.00019,2.28916]
[1778988952368,38.97,78007.1,104.7,-0.06782,0.00019,2.29072]
[1778988958755,38.98,78007.05,104.7,-0.06789,0.00019,2.29274]
[1778988963791,38.99,78002.29,104.7,-0.06886,0.00019,2.31759]
[1778988968828,39.0,78003.37,104.7,-0.06868,0.00019,2.31308]
[1778988973863,39.0,78003.3,104.7,-0.06873,0.00019,2.31434]
[1778988978898,39.01,78004.58,104.7,-0.06852,0.00019,2.30887]
[1778988979425,39.01,78004.58,104.7,-0.06852,0.00019,2.30887]
[1778988983857,39.02,78005.59,104.7,-0.06838,0.00019,2.30536]
[1778988984930,39.03,78005.26,104.7,-0.06846,0.00019,2.30746]
[1778988990982,39.05,78006.37,104.7,-0.06836,0.00019,2.30481]
[1778988995357,39.06,78006.78,104.7,-0.06798,0.00019,2.29058]
[1778988996737,39.07,78007.06,104.7,-0.06794,0.00019,2.28966]
[1778988998441,39.07,78006.15,104.7,-0.06814,0.00019,2.29487]
[1778989004074,39.08,78004.07,104.7,-0.0686,0.00019,2.30665]
[1778989009109,39.09,78004.74,104.7,-0.06851,0.00019,2.30423]
[1778989014144,39.1,78007.67,104.7,-0.06798,0.00019,2.29061]
[1778989019179,39.11,78005.7,104.7,-0.0684,0.00019,2.30147]
[1778989023436,39.11,78003.89,104.7,-0.06878,0.00019,2.31126]
[1778989023438,39.11,78003.89,104.7,-0.06878,0.00019,2.31126]
[1778989029249,39.12,78005.48,104.7,-0.06851,0.00019,2.30441]
[1778989030088,39.12,78005.48,104.7,-0.06851,0.00019,2.30441]
[1778989032270,39.12,78000.74,104.7,-0.06945,0.0002,2.32865]
[1778989037112,39.13,78001.5,104.7,-0.06933,0.0002,2.32545]
[1778989042341,39.13,78002.89,104.7,-0.06909,0.00019,2.31937]
[1778989047376,39.14,78004.99,104.7,-0.06872,0.00019,2.30972]
[1778989051056,39.14,78005.78,104.7,-0.06858,0.00019,2.30613]
[1778989056439,39.15,78001.49,104.7,-0.06909,0.00019,2.31484]
[1778989061474,39.16,78002.83,104.7,-0.06887,0.00019,2.30918]
[1778989064672,39.17,78002.79,104.7,-0.06889,0.00019,2.30973]
[1778989067516,39.17,78007.56,104.7,-0.068,0.00019,2.28668]
[1778989070171,39.17,78007.56,104.7,-0.068,0.00019,2.28668]
[1778989075572,39.18,78006.21,104.7,-0.06832,0.00019,2.29495]
[1778989080607,39.19,78005.13,104.7,-0.06856,0.00019,2.30129]
[1778989085643,39.2,78005.28,104.7,-0.06857,0.00019,2.30146]
[1778989091119,39.2,78005.35,104.7,-0.06858,0.00019,2.30166]
[1778989096722,39.21,78005.25,104.7,-0.06865,0.00019,2.3036]
[1778989101757,39.22,78005.29,104.7,-0.06867,0.00019,2.30422]
[1778989106792,39.23,78005.29,104.7,-0.06871,0.00019,2.30511]
[1778989111827,39.23,78003.13,104.7,-0.06879,0.00019,2.30268]
[1778989116862,39.24,78003.0,104.7,-0.06885,0.00019,2.30419]
[1778989121897,39.25,78003.24,104.7,-0.06883,0.00019,2.30387]
[1778989128946,39.26,78004.27,104.7,-0.06868,0.00019,2.3]
[1778989135996,39.27,78004.69,104.7,-0.06865,0.00019,2.29915]
[1778989141031,39.27,78007.12,104.7,-0.06821,0.00019,2.28798]
[1778989142314,39.27,78012.03,104.7,-0.06728,0.00019,2.26388]
[1778989147127,39.28,78014.73,104.7,-0.0668,0.00019,2.25156]
[1778989155129,39.3,78012.17,104.7,-0.06738,0.00019,2.26642]
[1778989159036,39.3,78009.1,104.7,-0.06799,0.00019,2.28223]
[1778989164192,39.31,78009.52,104.7,-0.06796,0.00019,2.28136]
[1778989169227,39.32,78010.25,104.7,-0.06786,0.00019,2.27877]
[1778989172248,39.33,78010.99,104.7,-0.06737,0.00019,2.26171]
[1778989177283,39.34,78011.65,104.7,-0.06728,0.00019,2.2596]
[1778989181311,39.34,78015.88,104.7,-0.06652,0.00019,2.23979]
[1778989186346,39.35,78016.33,104.7,-0.06648,0.00019,2.2389]
[1778989191381,39.36,78016.35,104.7,-0.06653,0.00019,2.24012]
[1778989194402,39.37,78019.63,104.7,-0.06594,0.00019,2.2249]
[1778989199437,39.38,78019.78,104.7,-0.06597,0.00019,2.22558]
[1778989204472,39.39,78019.42,104.7,-0.06609,0.00019,2.22873]
[1778989209507,39.4,78020.95,104.7,-0.06586,0.00019,2.22266]
[1778989209711,39.4,78020.95,104.7,-0.06586,0.00019,2.22266]
[1778989210549,39.41,78021.75,104.7,-0.06572,0.00019,2.21905]
[1778989213535,39.41,78024.9,104.7,-0.06516,0.00019,2.20461]
[1778989218571,39.42,78025.69,104.7,-0.06508,0.00019,2.20236]
[1778989219674,39.42,78025.69,104.7,-0.06508,0.00019,2.20236]
[1778989224418,39.43,78028.64,104.7,-0.06458,0.00018,2.18936]
[1778989230365,39.44,78028.86,104.7,-0.06459,0.00018,2.1896]
[1778989230419,39.44,78028.86,104.7,-0.06459,0.00018,2.1896]
[1778989231418,39.46,78031.23,104.7,-0.0642,0.00018,2.17952]
[1778989233417,39.46,78031.27,104.7,-0.06384,0.00018,2.16571]
[1778989233752,39.46,78032.42,104.7,-0.06364,0.00018,2.16056]
[1778989234948,39.46,78033.11,104.7,-0.06351,0.00018,2.15714]
[1778989235027,39.46,78029.1,104.7,-0.06426,0.00018,2.17678]
[1778989239717,39.48,78025.92,104.7,-0.06491,0.00019,2.19382]
[1778989244752,39.49,78025.33,104.7,-0.06508,0.00019,2.19831]
[1778989249787,39.5,78026.84,104.7,-0.06487,0.00019,2.19264]
[1778989255829,39.52,78026.76,104.7,-0.06496,0.00019,2.195]
[1778989260864,39.53,78028.47,104.7,-0.0647,0.00018,2.1884]
[1778989261941,39.53,78028.47,104.7,-0.0647,0.00018,2.1884]
[1778989267913,39.55,78030.38,104.7,-0.06444,0.00018,2.18158]
[1778989268603,39.55,78030.38,104.7,-0.06444,0.00018,2.18158]
[1778989268920,39.55,78034.85,104.7,-0.06364,0.00018,2.1605]
[1778989271525,39.55,78036.7,104.7,-0.0633,0.00018,2.15155]
[1778989276977,39.57,78034.66,104.7,-0.06375,0.00018,2.16348]
[1778989279614,39.57,78028.82,104.7,-0.06485,0.00018,2.19225]
[1778989285033,39.59,78027.99,104.7,-0.06508,0.00019,2.19821]
[1778989289900,39.6,78028.08,104.7,-0.06511,0.00019,2.19906]
[1778989295104,39.61,78026.02,104.7,-0.06519,0.00019,2.19699]
[1778989301711,39.62,78025.36,104.7,-0.06537,0.00019,2.20143]
[1778989302453,39.63,78020.3,104.7,-0.06635,0.00019,2.22687]
[1778989303163,39.63,78013.3,104.7,-0.06768,0.00019,2.2613]
[1778989309205,39.64,78013.09,104.7,-0.06777,0.00019,2.26359]
[1778989313720,39.65,78012.14,104.7,-0.06799,0.00019,2.26906]
[1778989319051,39.66,78012.52,104.7,-0.06794,0.00019,2.26799]
[1778989325317,39.67,78012.49,104.7,-0.06801,0.00019,2.26971]
[1778989330352,39.68,78011.83,104.7,-0.06817,0.00019,2.2739]
[1778989335387,39.68,78011.71,104.7,-0.06823,0.00019,2.27541]
[1778989343443,39.7,78009.43,104.7,-0.06873,0.00019,2.28807]
[1778989350492,39.7,78009.55,104.7,-0.06875,0.00019,2.2886]
[1778989355527,39.71,78009.59,104.7,-0.0684,0.00019,2.2751]
[1778989360562,39.72,78008.17,104.7,-0.0687,0.00019,2.28297]
[1778989365597,39.72,78005.36,104.7,-0.06928,0.00019,2.29757]
[1778989371639,39.73,78001.26,104.7,-0.07011,0.0002,2.31871]
[1778989377681,39.74,77999.84,104.7,-0.07042,0.0002,2.32639]
[1778989383723,39.74,77999.75,104.7,-0.07046,0.0002,2.32742]
[1778989388758,39.74,77997.88,104.7,-0.07084,0.0002,2.3372]
[1778989391779,39.75,77992.18,104.7,-0.07199,0.0002,2.36592]
[1778989394800,39.75,77996.52,104.7,-0.07113,0.0002,2.34435]
[1778989402856,39.75,77995.55,104.7,-0.07134,0.0002,2.34975]
[1778989409905,39.75,77996.16,104.7,-0.07124,0.0002,2.34715]
[1778989414940,39.76,77996.22,104.7,-0.07086,0.0002,2.33288]
[1778989419975,39.76,77996.91,104.7,-0.07074,0.0002,2.32989]
[1778989425010,39.76,77996.57,104.7,-0.07082,0.0002,2.33202]
[1778989430045,39.77,77996.57,104.7,-0.07084,0.0002,2.33245]
[1778989435080,39.77,77996.54,104.7,-0.07086,0.0002,2.33301]
[1778989440115,39.77,77996.25,104.7,-0.07093,0.0002,2.33487]
[1778989445150,39.78,77996.83,104.7,-0.07084,0.0002,2.3324]
[1778989446829,39.78,77996.83,104.7,-0.07084,0.0002,2.3324]
[1778989449178,39.78,78003.56,104.7,-0.06953,0.0002,2.29941]
[1778989452548,39.78,78004.89,104.7,-0.06928,0.00019,2.29313]
[1778989458241,39.79,78006.49,104.7,-0.06901,0.00019,2.28629]
[1778989463279,39.8,78006.87,104.7,-0.06897,0.00019,2.28522]
[1778989470330,39.81,78006.89,104.7,-0.06901,0.00019,2.28623]
[1778989475799,39.81,78006.49,104.7,-0.06873,0.00019,2.27463]
[1778989477379,39.82,78002.85,104.7,-0.06946,0.0002,2.29305]
[1778989480400,39.82,77999.6,104.7,-0.07011,0.0002,2.30952]
[1778989485435,39.82,78000.6,104.7,-0.06994,0.0002,2.30518]
[1778989491477,39.83,78001.19,104.7,-0.06985,0.0002,2.30306]
[1778989494970,39.83,78001.17,104.7,-0.06987,0.0002,2.30355]
[1778989500540,39.84,78000.88,104.7,-0.06996,0.0002,2.30577]
[1778989509603,39.85,78000.56,104.7,-0.07007,0.0002,2.30848]
[1778989510537,39.85,78000.56,104.7,-0.07007,0.0002,2.30848]
[1778989515645,39.85,78000.88,104.7,-0.07003,0.0002,2.30762]
[1778989520680,39.86,78000.65,104.7,-0.0701,0.0002,2.30936]
[1778989521687,39.86,77995.75,104.7,-0.07107,0.0002,2.33378]
[1778989522400,39.86,77995.75,104.7,-0.07107,0.0002,2.33378]
[1778989522795,39.86,77995.75,104.7,-0.07107,0.0002,2.33378]
[1778989522825,39.86,77991.43,104.7,-0.07194,0.0002,2.35539]
[1778989523513,39.86,77991.43,104.7,-0.07194,0.0002,2.35539]
[1778989523701,39.86,77987.75,104.7,-0.07268,0.0002,2.37386]
[1778989524601,39.86,77987.75,104.7,-0.07268,0.0002,2.37386]
[1778989525419,39.86,77987.46,104.7,-0.07274,0.0002,2.37534]
[1778989526432,39.86,77987.46,104.7,-0.07275,0.0002,2.3756]
[1778989526962,39.86,77987.68,104.7,-0.0727,0.0002,2.37451]
[1778989527453,39.86,77987.68,104.7,-0.0727,0.0002,2.37451]
[1778989532764,39.86,77990.34,104.7,-0.07178,0.0002,2.34684]
[1778989534778,39.87,77993.67,104.7,-0.07112,0.0002,2.33036]
[1778989539813,39.87,77993.8,104.7,-0.07111,0.0002,2.33012]
[1778989544848,39.87,77993.1,104.7,-0.07127,0.0002,2.334]
[1778989549883,39.87,77993.12,104.7,-0.07128,0.0002,2.33427]
[1778989554919,39.88,77993.05,104.7,-0.07131,0.0002,2.33499]
[1778989558785,39.88,77992.8,104.7,-0.07136,0.0002,2.33638]
[1778989561884,39.88,77992.65,104.7,-0.07141,0.0002,2.33759]
[1778989570023,39.89,77992.93,104.7,-0.07141,0.0002,2.33769]
[1778989571339,39.89,77992.93,104.7,-0.07141,0.0002,2.33769]
[1778989572364,39.9,77993.19,104.7,-0.07136,0.0002,2.33646]
[1778989578079,39.9,77993.47,104.7,-0.07134,0.0002,2.3358]
[1778989583114,39.9,77993.44,104.7,-0.07136,0.0002,2.33629]
[1778989588155,39.91,77996.66,104.7,-0.07073,0.0002,2.32064]
[1778989590239,39.91,77999.04,104.7,-0.07027,0.0002,2.30895]
[1778989592590,39.91,77999.19,104.7,-0.06986,0.0002,2.29407]
[1778989599232,39.92,77999.16,104.7,-0.0699,0.0002,2.29523]
[1778989602846,39.92,77999.01,104.7,-0.06994,0.0002,2.29622]
[1778989610310,39.93,78000.11,104.7,-0.06977,0.0002,2.29196]
[1778989615347,39.93,78000.21,104.7,-0.06978,0.0002,2.29212]
[1778989621450,39.94,78000.02,104.7,-0.06984,0.0002,2.29357]
[1778989627512,39.94,78000.43,104.7,-0.06979,0.0002,2.29244]
[1778989627644,39.94,78000.43,104.7,-0.06979,0.0002,2.29244]
[1778989628438,39.95,78007.26,104.7,-0.06847,0.00019,2.25921]
[1778989632966,39.95,78011.6,104.7,-0.06767,0.00019,2.2388]
[1778989633477,39.95,78012.01,104.7,-0.0676,0.00019,2.23702]
[1778989638514,39.94,78014.97,104.7,-0.06696,0.00019,2.22084]
[1778989642542,39.93,78010.31,104.7,-0.0678,0.00019,2.24205]
[1778989642977,39.93,78010.31,104.7,-0.0678,0.00019,2.24205]
[1778989643820,39.93,78005.15,104.7,-0.06878,0.00019,2.26686]
[1778989649591,39.93,78004.96,104.7,-0.06884,0.00019,2.26844]
[1778989651605,39.93,78005.61,104.7,-0.06833,0.00019,2.25119]
[1778989654700,39.93,78005.54,104.7,-0.06836,0.00019,2.25179]
[1778989660668,39.94,78005.61,104.7,-0.06838,0.00019,2.25241]
[1778989663689,39.95,78001.69,104.7,-0.06916,0.00019,2.27198]
[1778989668530,39.95,78001.54,104.7,-0.0692,0.0002,2.27314]
[1778989670791,39.95,78001.49,104.7,-0.06922,0.0002,2.27359]
[1778989670893,39.95,78001.41,104.7,-0.06924,0.0002,2.27409]
[1778989674741,39.94,78002.5,104.7,-0.06898,0.00019,2.26744]
[1778989674766,39.94,78002.74,104.7,-0.06892,0.00019,2.26584]
[1778989681815,39.95,78003.5,104.7,-0.06881,0.00019,2.26331]
[1778989682016,39.95,78003.5,104.7,-0.06881,0.00019,2.26331]
[1778989682034,39.95,78003.5,104.7,-0.06881,0.00019,2.26331]
[1778989685144,39.95,78000.2,104.7,-0.06948,0.0002,2.27998]
[1778989686922,39.95,77999.8,104.7,-0.06956,0.0002,2.28209]
[1778989692838,39.96,78000.6,104.7,-0.06944,0.0002,2.27899]
[1778989697927,39.97,78001.46,104.7,-0.0693,0.0002,2.27567]
[1778989702962,39.97,78001.56,104.7,-0.06931,0.0002,2.27593]
[1778989703037,39.97,78001.56,104.7,-0.06931,0.0002,2.27593]
[1778989709004,39.96,78001.6,104.7,-0.06925,0.0002,2.27422]
[1778989711018,39.95,78002.4,104.7,-0.06868,0.00019,2.25528]
[1778989716053,39.94,78002.46,104.7,-0.0686,0.00019,2.25346]
[1778989717052,39.94,78002.46,104.7,-0.0686,0.00019,2.25346]
[1778989723102,39.95,78002.44,104.7,-0.06862,0.00019,2.25388]
[1778989728137,39.95,78002.48,104.7,-0.06865,0.00019,2.2546]
[1778989733172,39.96,78001.32,104.7,-0.06892,0.00019,2.26131]
[1778989739214,39.97,78001.18,104.7,-0.06898,0.00019,2.26301]
[1778989744249,39.98,78000.95,104.7,-0.06906,0.0002,2.26497]
[1778989747505,39.98,78001.69,104.7,-0.06893,0.00019,2.26167]
[1778989747608,39.98,78001.78,104.7,-0.06892,0.00019,2.2614]
[1778989748201,39.98,78001.78,104.7,-0.06892,0.00019,2.2614]
[1778989748414,39.98,78001.78,104.7,-0.06892,0.00019,2.2614]
[1778989748515,39.98,78001.78,104.7,-0.06891,0.00019,2.2612]
[1778989750479,39.98,78003.26,104.7,-0.06861,0.00019,2.25365]
[1778989750721,39.98,78003.26,104.7,-0.06861,0.00019,2.25365]
[1778989759354,39.95,78006.38,104.7,-0.06789,0.00019,2.23548]
[1778989761022,39.95,78006.38,104.7,-0.06789,0.00019,2.23548]
[1778989761368,39.95,78010.52,104.7,-0.06708,0.00019,2.21486]
[1778989762858,39.95,78010.52,104.7,-0.06708,0.00019,2.21486]
[1778989762960,39.94,78010.14,104.7,-0.06713,0.00019,2.21608]
[1778989768417,39.93,78011.05,104.7,-0.0669,0.00019,2.21025]
[1778989774459,39.92,78011.16,104.7,-0.06644,0.00019,2.19412]
[1778989775867,39.92,78011.16,104.7,-0.06644,0.00019,2.19412]
[1778989775910,39.92,78010.86,104.7,-0.06649,0.00019,2.19536]
[1778989781439,39.89,78011.27,104.7,-0.06629,0.00019,2.19047]
[1778989781510,39.89,78011.6,104.7,-0.06621,0.00019,2.1883]
[1778989784611,39.89,78013.18,104.7,-0.06589,0.00019,2.18029]
[1778989784693,39.89,78017.87,104.7,-0.06501,0.00019,2.15759]
[1778989791005,39.87,78018.21,104.7,-0.06486,0.00019,2.15387]
[1778989797622,39.83,78019.18,104.7,-0.0645,0.00019,2.14464]
[1778989799573,39.83,78019.32,104.7,-0.06446,0.00019,2.14346]
[1778989799785,39.82,78019.37,104.7,-0.06443,0.00019,2.14272]
[1778989805678,39.79,78018.54,104.7,-0.06444,0.00019,2.14306]
[1778989806140,39.79,78018.54,104.7,-0.06444,0.00019,2.14306]
[1778989809706,39.77,78024.6,104.7,-0.06323,0.00018,2.11184]
[1778989815748,39.75,78026.11,104.7,-0.06283,0.00018,2.10142]
[1778989820980,39.73,78028.61,104.7,-0.06229,0.00018,2.08749]
[1778989823868,39.71,78035.65,104.7,-0.06095,0.00018,2.05243]
[1778989824816,39.71,78049.6,104.7,-0.05848,0.00017,1.98742]
[1778989825823,39.71,78053.06,104.7,-0.05788,0.00017,1.97125]
[1778989829851,39.7,78048.67,104.7,-0.05858,0.00017,1.99001]
[1778989834886,39.68,78045.64,104.7,-0.05867,0.00017,1.98842]
[1778989838914,39.67,78049.14,104.7,-0.05802,0.00017,1.97096]
[1778989843949,39.66,78049.01,104.7,-0.05798,0.00017,1.96994]
[1778989848984,39.64,78046.41,104.7,-0.05836,0.00017,1.98015]
[1778989853887,39.63,78045.46,104.7,-0.05848,0.00017,1.98314]
[1778989854020,39.63,78040.88,104.7,-0.05926,0.00018,2.00389]
[1778989854915,39.63,78040.88,104.7,-0.05926,0.00018,2.00389]
[1778989855027,39.63,78040.12,104.7,-0.05939,0.00018,2.0074]
[1778989862076,39.61,78039.05,104.7,-0.05948,0.00018,2.00966]
[1778989864014,39.6,78038.77,104.7,-0.05952,0.00018,2.01057]
[1778989865158,39.6,78038.0,104.7,-0.05964,0.00018,2.01375]
[1778989870818,39.58,78037.25,104.7,-0.05968,0.00018,2.01485]
[1778989877182,39.56,78035.23,104.7,-0.05993,0.00018,2.02144]
[1778989881210,39.55,78031.14,104.7,-0.0606,0.00018,2.03892]
[1778989884485,39.54,78030.27,104.7,-0.0607,0.00018,2.04174]
[1778989885469,39.53,78030.21,104.7,-0.0607,0.00018,2.04158]
[1778989891174,39.53,78030.41,104.7,-0.06065,0.00018,2.04022]
[1778989893817,39.51,78030.53,104.7,-0.06017,0.00018,2.02365]
[1778989895335,39.5,78030.52,104.7,-0.06013,0.00018,2.02245]
[1778989903364,39.47,78031.86,104.7,-0.05974,0.00018,2.01222]
[1778989908399,39.45,78028.95,104.7,-0.06018,0.00018,2.02381]
[1778989913959,39.44,78028.89,104.7,-0.06013,0.00018,2.02251]
[1778989922497,39.41,78028.88,104.7,-0.05998,0.00018,2.01862]
[1778989924511,39.4,78023.24,104.7,-0.06097,0.00018,2.04429]
[1778989925518,39.4,78018.92,104.7,-0.06173,0.00018,2.06426]
[1778989929546,39.38,78015.56,104.7,-0.06228,0.00018,2.07836]
[1778989933413,39.37,78012.53,104.7,-0.06278,0.00018,2.09132]
[1778989933882,39.37,78012.53,104.7,-0.06278,0.00018,2.09132]
[1778989937017,39.36,78011.0,104.7,-0.063,0.00019,2.09713]
[1778989938188,39.35,78010.73,104.7,-0.06304,0.00019,2.09791]
[1778989943972,39.33,78010.86,104.7,-0.06289,0.00019,2.09422]
[1778989944301,39.33,78009.87,104.7,-0.06306,0.00019,2.09845]
[1778989951701,39.29,78010.16,104.7,-0.06247,0.00019,2.07893]
[1778989956738,39.27,78010.04,104.7,-0.06239,0.00018,2.07706]
[1778989957967,39.27,78010.04,104.7,-0.06239,0.00018,2.07706]
[1778989963787,39.25,78008.26,104.7,-0.06259,0.00019,2.08213]
[1778989964703,39.25,78008.26,104.7,-0.06259,0.00019,2.08213]
[1778989965339,39.24,78008.06,104.7,-0.06261,0.00019,2.0826]
[1778989967465,39.23,78008.81,104.7,-0.06243,0.00019,2.07803]
[1778989969367,39.23,78008.75,104.7,-0.06241,0.00019,2.07736]
[1778989972319,39.21,78007.71,104.7,-0.06254,0.00019,2.08088]
[1778989972801,39.21,78007.71,104.7,-0.06254,0.00019,2.08088]
[1778989977887,39.19,78006.16,104.7,-0.06272,0.00019,2.08538]
[1778989982985,39.17,78004.53,104.7,-0.06295,0.00019,2.09122]
[1778989984247,39.17,78004.52,104.7,-0.06293,0.00019,2.09077]
[1778989992992,39.13,78004.83,104.7,-0.06268,0.00019,2.08436]
[1778989998027,39.11,78006.6,104.7,-0.06226,0.00019,2.07348]
[1778990004083,39.1,78006.62,104.7,-0.0622,0.00019,2.07198]
[1778990007026,39.09,78006.62,104.7,-0.06213,0.00019,2.07012]
[1778990010113,39.07,78001.53,104.7,-0.06299,0.00019,2.09226]
[1778990016153,39.04,78000.8,104.7,-0.06263,0.00019,2.07877]
[1778990027272,39.0,78000.77,104.7,-0.06244,0.00019,2.07373]
[1778990032307,38.98,78000.86,104.7,-0.06233,0.00019,2.07099]
[1778990033730,38.98,78000.84,104.7,-0.06232,0.00019,2.07063]
[1778990034584,38.98,78000.84,104.7,-0.0623,0.00019,2.07017]
[1778990036862,38.97,78000.84,104.7,-0.06228,0.00019,2.06972]
[1778990039251,38.96,78000.72,104.7,-0.06225,0.00019,2.06893]
[1778990041370,38.95,77996.28,104.7,-0.06303,0.00019,2.08898]
[1778990044914,38.94,77996.33,104.7,-0.06299,0.00019,2.08779]
[1778990045016,38.94,77996.27,104.7,-0.06296,0.00019,2.08712]
[1778990048601,38.94,77996.55,104.7,-0.06291,0.00019,2.08576]
[1778990053359,38.9,77996.73,104.7,-0.06271,0.00019,2.08077]
[1778990053472,38.9,77996.8,104.7,-0.06267,0.00019,2.07975]
[1778990053556,38.89,77997.34,104.7,-0.06252,0.00019,2.07578]
[1778990054692,38.89,77997.34,104.7,-0.06252,0.00019,2.07578]
[1778990055273,38.89,77997.34,104.7,-0.06252,0.00019,2.07578]
[1778990055553,38.88,77997.62,104.7,-0.06245,0.00019,2.07397]
[1778990057495,38.88,77997.93,104.7,-0.06238,0.00019,2.07202]
[1778990057589,38.88,77997.93,104.7,-0.06238,0.00019,2.07202]
[1778990062804,38.86,77998.04,104.7,-0.06225,0.00019,2.06878]
[1778990062960,38.86,77998.04,104.7,-0.06225,0.00019,2.06878]
[1778990064471,38.85,77997.6,104.7,-0.0623,0.00019,2.07001]
[1778990065598,38.85,77997.6,104.7,-0.06228,0.00019,2.06956]
[1778990067224,38.84,77997.6,104.7,-0.06226,0.00019,2.06911]
[1778990067913,38.84,77997.6,104.7,-0.06225,0.00019,2.06866]
[1778990073594,38.81,77997.07,104.7,-0.06185,0.00019,2.05406]
[1778990078341,38.81,77996.58,104.7,-0.06192,0.00019,2.05599]
[1778990078568,38.81,77996.58,104.7,-0.06192,0.00019,2.05599]
[1778990080879,38.8,77996.58,104.7,-0.06185,0.00019,2.05429]
[1778990086685,38.77,77997.37,104.7,-0.06158,0.00019,2.04715]
[1778990091611,38.76,77996.92,104.7,-0.0616,0.00019,2.04768]
[1778990096755,38.74,77994.53,104.7,-0.06195,0.00019,2.05669]
[1778990101790,38.72,77992.42,104.7,-0.06226,0.00019,2.06476]
[1778990102797,38.72,77987.04,104.7,-0.06326,0.00019,2.09044]
[1778990103851,38.72,77987.04,104.7,-0.06326,0.00019,2.09044]
[1778990104425,38.72,77987.04,104.7,-0.06326,0.00019,2.09044]
[1778990104519,38.71,77985.17,104.7,-0.0636,0.00019,2.09909]
[1778990107569,38.7,77985.0,104.7,-0.06358,0.00019,2.09846]
[1778990109235,38.7,77985.0,104.7,-0.06356,0.00019,2.09797]
[1778990111478,38.69,77983.47,104.7,-0.06379,0.00019,2.10398]
[1778990111483,38.69,77983.47,104.7,-0.06379,0.00019,2.10398]
[1778990116895,38.66,77975.84,104.7,-0.06515,0.0002,2.13848]
[1778990118993,38.66,77972.95,104.7,-0.0657,0.0002,2.15224]
[1778990119094,38.65,77980.3,104.7,-0.06424,0.00019,2.11537]
[1778990119470,38.65,77980.3,104.7,-0.06424,0.00019,2.11537]
[1778990119770,38.65,77980.3,104.7,-0.06424,0.00019,2.11537]
[1778990120402,38.65,77980.3,104.7,-0.06424,0.00019,2.11537]
[1778990119916,38.65,77985.94,104.7,-0.06314,0.00019,2.08723]
[1778990123434,38.65,77986.79,104.7,-0.06296,0.00019,2.08262]
[1778990125739,38.63,77987.75,104.7,-0.06271,0.00019,2.07608]
[1778990132000,38.61,77987.65,104.7,-0.06222,0.00019,2.05928]
[1778990134198,38.6,77987.45,104.7,-0.06224,0.00019,2.05981]
[1778990135599,38.6,77987.38,104.7,-0.06224,0.00019,2.05972]
[1778990136616,38.59,77987.38,104.7,-0.0622,0.00019,2.05887]
[1778990137984,38.59,77987.38,104.7,-0.06219,0.00019,2.05844]
[1778990142041,38.58,77987.33,104.7,-0.06215,0.00019,2.05741]
[1778990148113,38.55,77987.37,104.7,-0.06201,0.00019,2.05389]
[1778990155162,38.53,77987.3,104.7,-0.06191,0.00019,2.05136]
[1778990160596,38.52,77987.19,104.7,-0.06187,0.00019,2.05028]
[1778990166239,38.49,77984.5,104.7,-0.06227,0.00019,2.0605]
[1778990168217,38.49,77983.24,104.7,-0.06249,0.00019,2.06622]
[1778990173288,38.47,77980.54,104.7,-0.06291,0.00019,2.07677]
[1778990178323,38.45,77977.91,104.7,-0.06332,0.00019,2.0874]
[1778990185372,38.42,77976.79,104.7,-0.06341,0.00019,2.08962]
[1778990190408,38.41,77977.5,104.7,-0.06318,0.00019,2.08378]
[1778990191415,38.4,77978.21,104.7,-0.06264,0.00019,2.06565]
[1778990195935,38.39,77978.18,104.7,-0.06259,0.00019,2.06447]
[1778990196443,38.39,77978.18,104.7,-0.06259,0.00019,2.06447]
[1778990196723,38.38,77978.25,104.7,-0.06255,0.00019,2.06326]
[1778990196847,38.38,77978.25,104.7,-0.06255,0.00019,2.06326]
[1778990198464,38.38,77981.93,104.7,-0.06181,0.00019,2.04446]
[1778990203499,38.36,77981.94,104.7,-0.06173,0.00019,2.04239]
[1778990209541,38.34,77982.42,104.7,-0.06155,0.00019,2.03769]
[1778990210310,38.34,77982.42,104.7,-0.06155,0.00019,2.03769]
[1778990215583,38.32,77982.52,104.7,-0.06144,0.00019,2.0349]
[1778990220618,38.31,77982.76,104.7,-0.06133,0.00019,2.03185]
[1778990225653,38.29,77982.55,104.7,-0.06128,0.00019,2.03066]
[1778990227331,38.29,77982.55,104.7,-0.06128,0.00019,2.03066]
[1778990232702,38.27,77982.51,104.7,-0.06119,0.00019,2.02831]
[1778990237737,38.26,77982.35,104.7,-0.06115,0.00019,2.0273]
[1778990242772,38.24,77982.28,104.7,-0.06109,0.00019,2.02587]
[1778990252842,38.22,77982.28,104.7,-0.06058,0.00019,2.00832]
[1778990254706,38.22,77982.28,104.7,-0.06058,0.00019,2.00832]
[1778990260639,38.2,77982.18,104.7,-0.06052,0.00019,2.00685]
[1778990269238,38.2,77982.18,104.7,-0.0605,0.00019,2.00621]
[1778990269243,38.2,77982.18,104.7,-0.0605,0.00019,2.00621]
[1778990277370,38.17,77982.1,104.7,-0.06038,0.00019,2.00313]
[1778990283052,38.14,77982.09,104.7,-0.06025,0.00019,1.99979]
[1778990288087,38.13,77982.35,104.7,-0.06014,0.00019,1.99701]
[1778990290268,38.13,77982.35,104.7,-0.06014,0.00019,1.99701]
[1778990291313,38.12,77982.64,104.7,-0.06007,0.00019,1.99501]
[1778990292038,38.12,77982.64,104.7,-0.06005,0.00019,1.99472]
[1778990292404,38.12,77982.64,104.7,-0.06005,0.00019,1.99472]
[1778990297150,38.11,77987.56,104.7,-0.05907,0.00018,1.96928]
[1778990302185,38.1,77987.49,104.7,-0.05904,0.00018,1.96835]
[1778990307221,38.09,77987.53,104.7,-0.05898,0.00018,1.9669]
[1778990312256,38.08,77987.42,104.7,-0.05858,0.00018,1.95224]
[1778990320312,38.06,77987.7,104.7,-0.05846,0.00018,1.94906]
[1778990325347,38.05,77987.67,104.7,-0.05842,0.00018,1.94809]
[1778990330382,38.05,77987.52,104.7,-0.0584,0.00018,1.9477]
[1778990335417,38.04,77987.44,104.7,-0.05838,0.00018,1.94698]
[1778990340452,38.03,77987.76,104.7,-0.05828,0.00018,1.94436]
[1778990342413,38.03,77987.8,104.7,-0.05826,0.00018,1.94395]
[1778990348508,38.01,77991.07,104.7,-0.05761,0.00018,1.92688]
[1778990349002,38.01,77991.07,104.7,-0.05761,0.00018,1.92688]
[1778990349456,38.01,77991.07,104.7,-0.05761,0.00018,1.92688]
[1778990350522,38.01,77995.44,104.7,-0.0568,0.00018,1.90582]
[1778990355511,38.01,77995.21,104.7,-0.05682,0.00018,1.90629]
[1778990356948,38.01,77995.17,104.7,-0.05682,0.00018,1.90632]
[1778990356960,38.01,77995.17,104.7,-0.05682,0.00018,1.90632]
[1778990362606,38.0,77995.73,104.7,-0.05668,0.00018,1.9026]
[1778990367641,37.99,78000.72,104.7,-0.05577,0.00018,1.8784]
[1778990373683,37.99,78000.69,104.7,-0.05538,0.00018,1.86416]
[1778990378719,37.98,78000.38,104.7,-0.05541,0.00018,1.86515]
[1778990386775,37.98,78000.67,104.7,-0.05534,0.00018,1.86307]
[1778990394831,37.97,78000.64,104.7,-0.05531,0.00018,1.86242]
[1778990396845,37.97,77995.86,104.7,-0.05615,0.00018,1.88465]
[1778990398909,37.97,77994.36,104.7,-0.05642,0.00018,1.89159]
[1778990400656,37.97,77994.22,104.7,-0.05644,0.00018,1.89212]
[1778990401485,37.97,77994.22,104.7,-0.05643,0.00018,1.89199]
[1778990406915,37.96,77990.77,104.7,-0.05702,0.00018,1.90738]
[1778990407922,37.96,77986.66,104.7,-0.05776,0.00018,1.92676]
[1778990412957,37.95,77985.01,104.7,-0.05802,0.00018,1.93365]
[1778990417992,37.94,77987.35,104.7,-0.05756,0.00018,1.92156]
[1778990423644,37.94,77985.67,104.7,-0.05784,0.00018,1.92885]
[1778990430386,37.93,77985.63,104.7,-0.05781,0.00018,1.92811]
[1778990434105,37.92,77979.54,104.7,-0.0585,0.00019,1.94201]
[1778990440147,37.91,77978.6,104.7,-0.05863,0.00019,1.94526]
[1778990441379,37.91,77978.6,104.7,-0.05863,0.00019,1.94526]
[1778990441385,37.91,77978.6,104.7,-0.05863,0.00019,1.94526]
[1778990441532,37.91,77978.6,104.7,-0.05863,0.00019,1.94526]
[1778990441631,37.91,77978.6,104.7,-0.05863,0.00019,1.94526]
[1778990443354,37.9,77978.39,104.7,-0.05865,0.00019,1.94586]
[1778990445183,37.9,77974.28,104.7,-0.0594,0.00019,1.96504]
[1778990450218,37.89,77976.63,104.7,-0.05891,0.00019,1.95258]
[1778990452240,37.89,77976.4,104.7,-0.05895,0.00019,1.95347]
[1778990453620,37.89,77976.4,104.7,-0.05894,0.00019,1.95325]
[1778990458283,37.88,77980.34,104.7,-0.05816,0.00018,1.93303]
[1778990463704,37.87,77980.94,104.7,-0.05802,0.00018,1.92943]
[1778990471379,37.86,77983.94,104.7,-0.05741,0.00018,1.91351]
[1778990473393,37.86,77991.59,104.7,-0.05601,0.00018,1.87696]
[1778990475681,37.86,77992.0,104.7,-0.05594,0.00018,1.87494]
[1778990476657,37.85,77990.89,104.7,-0.05613,0.00018,1.88008]
[1778990478337,37.85,77991.15,104.7,-0.05608,0.00018,1.87866]
[1778990478348,37.85,77991.15,104.7,-0.05608,0.00018,1.87866]
[1778990478496,37.85,77991.15,104.7,-0.05608,0.00018,1.87866]
[1778990478704,37.85,77991.15,104.7,-0.05608,0.00018,1.87866]
[1778990482456,37.85,77994.4,104.7,-0.05548,0.00018,1.86287]
[1778990487491,37.85,77993.33,104.7,-0.05566,0.00018,1.86751]
[1778990492526,37.84,77992.87,104.7,-0.05535,0.00018,1.85548]
[1778990499575,37.84,77993.48,104.7,-0.05522,0.00018,1.85215]
[1778990504610,37.84,77991.04,104.7,-0.05565,0.00018,1.86326]
[1778990509645,37.83,77991.6,104.7,-0.05553,0.00018,1.86021]
[1778990514680,37.83,77991.62,104.7,-0.05551,0.00018,1.85971]
[1778990521750,37.83,77991.54,104.7,-0.05552,0.00018,1.85984]
[1778990525760,37.82,77996.76,104.7,-0.05457,0.00018,1.83478]
[1778990526766,37.82,78003.65,104.7,-0.05336,0.00017,1.80281]
[1778990527669,37.82,78003.65,104.7,-0.05336,0.00017,1.80281]
[1778990532808,37.82,78008.69,104.7,-0.0525,0.00017,1.77984]
[1778990537143,37.82,78008.7,104.7,-0.05251,0.00017,1.77997]
[1778990538570,37.82,78008.85,104.7,-0.05248,0.00017,1.77934]
[1778990538823,37.82,78008.85,104.7,-0.05248,0.00017,1.77934]
[1778990544892,37.83,78012.88,104.7,-0.05181,0.00017,1.76134]
[1778990549927,37.83,78012.02,104.7,-0.05197,0.00017,1.76564]
[1778990554962,37.83,78010.91,104.7,-0.05181,0.00017,1.75759]
[1778990557481,37.83,78009.25,104.7,-0.0521,0.00017,1.76522]
[1778990557709,37.83,78009.25,104.7,-0.0521,0.00017,1.76522]
[1778990561079,37.84,78010.02,104.7,-0.05198,0.00017,1.76213]
[1778990563621,37.84,78010.02,104.7,-0.05198,0.00017,1.76221]
[1778990564573,37.84,78010.05,104.7,-0.05198,0.00017,1.76223]
[1778990564654,37.84,78009.91,104.7,-0.05201,0.00017,1.76294]
[1778990568703,37.86,78010.08,104.7,-0.05206,0.00017,1.76421]
[1778990568800,37.86,78010.08,104.7,-0.05208,0.00017,1.76488]
[1778990574096,37.87,78012.74,104.7,-0.05165,0.00017,1.75333]
[1778990577092,37.87,78012.74,104.7,-0.05165,0.00017,1.75333]
[1778990579034,37.87,78014.78,104.7,-0.05132,0.00017,1.74446]
[1778990582153,37.87,78021.22,104.7,-0.05027,0.00017,1.71599]
[1778990586766,37.88,78021.88,104.7,-0.05017,0.00016,1.71335]
[1778990588018,37.88,78021.96,104.7,-0.05017,0.00016,1.71345]
[1778990593230,37.89,78020.56,104.7,-0.05044,0.00017,1.72057]
[1778990598265,37.89,78021.61,104.7,-0.05029,0.00017,1.71661]
[1778990603789,37.9,78022.87,104.7,-0.0501,0.00016,1.7116]
[1778990603890,37.9,78022.87,104.7,-0.05011,0.00016,1.71176]
[1778990609342,37.94,78022.89,104.7,-0.05027,0.00016,1.71604]
[1778990614377,37.97,78022.71,104.7,-0.05007,0.00016,1.70713]
[1778990619412,38.0,78022.89,104.7,-0.05018,0.00016,1.70995]
[1778990624447,38.03,78022.82,104.7,-0.05032,0.00016,1.71389]
[1778990629482,38.06,78023.37,104.7,-0.05036,0.00016,1.71506]
[1778990634517,38.09,78025.88,104.7,-0.05009,0.00016,1.70752]
[1778990635524,38.09,78021.61,104.7,-0.05082,0.00017,1.72726]
[1778990636531,38.1,78016.51,104.7,-0.05169,0.00017,1.75085]
[1778990641567,38.12,78014.99,104.7,-0.05208,0.00017,1.76105]
[1778990643581,38.14,78011.7,104.7,-0.05268,0.00017,1.77726]
[1778990648617,38.16,78010.35,104.7,-0.05303,0.00017,1.78653]
[1778990651282,38.17,78009.25,104.7,-0.05326,0.00017,1.79277]
[1778990651638,38.18,78009.19,104.7,-0.0533,0.00017,1.79365]
[1778990651986,38.18,78009.19,104.7,-0.0533,0.00017,1.79365]
[1778990659694,38.18,78014.82,104.7,-0.05234,0.00017,1.76811]
[1778990664729,38.18,78014.69,104.7,-0.05237,0.00017,1.76892]
[1778990669764,38.18,78014.76,104.7,-0.05236,0.00017,1.76881]
[1778990671778,38.18,78016.34,104.7,-0.05174,0.00017,1.74823]
[1778990676813,38.18,78019.02,104.7,-0.0513,0.00017,1.73659]
[1778990681848,38.19,78021.73,104.7,-0.05087,0.00017,1.72503]
[1778990684327,38.19,78021.48,104.7,-0.05092,0.00017,1.72637]
[1778990684410,38.19,78021.48,104.7,-0.05092,0.00017,1.72648]
[1778990687890,38.21,78024.77,104.7,-0.05046,0.00016,1.71399]
[1778990692925,38.24,78026.26,104.7,-0.05035,0.00016,1.71098]
[1778990697961,38.27,78023.21,104.7,-0.05098,0.00017,1.72811]
[1778990699975,38.28,78019.96,104.7,-0.05158,0.00017,1.74402]
[1778990701989,38.29,78016.07,104.7,-0.05228,0.00017,1.76286]
[1778990707044,38.31,78013.08,104.7,-0.05286,0.00017,1.7783]
[1778990708031,38.32,78013.03,104.7,-0.05294,0.00017,1.78037]
[1778990708047,38.32,78013.03,104.7,-0.05294,0.00017,1.78037]
[1778990710971,38.32,78012.96,104.7,-0.05295,0.00017,1.78073]
[1778990716496,38.32,78010.2,104.7,-0.05343,0.00017,1.79333]
[1778990725150,38.32,78011.95,104.7,-0.05313,0.00017,1.78543]
[1778990730185,38.33,78016.82,104.7,-0.0523,0.00017,1.76345]
[1778990736227,38.33,78016.95,104.7,-0.05193,0.00017,1.7496]
[1778990743276,38.33,78016.84,104.7,-0.05196,0.00017,1.7505]
[1778990744220,38.33,78016.84,104.7,-0.05196,0.00017,1.7505]
[1778990744283,38.33,78017.11,104.7,-0.05192,0.00017,1.74935]
[1778990746599,38.34,78018.13,104.7,-0.05177,0.00017,1.74543]
[1778990746678,38.34,78018.13,104.7,-0.05177,0.00017,1.74543]
[1778990751716,38.36,78018.97,104.7,-0.05175,0.00017,1.74498]
[1778990756367,38.4,78025.98,104.7,-0.05073,0.00017,1.71778]
[1778990761402,38.43,78025.29,104.7,-0.05098,0.00017,1.72432]
[1778990766437,38.46,78025.81,104.7,-0.05102,0.00017,1.72547]
[1778990768451,38.47,78030.08,104.7,-0.05037,0.00016,1.70797]
[1778990769458,38.47,78033.44,104.7,-0.04985,0.00016,1.69393]
[1778990775500,38.51,78032.2,104.7,-0.0502,0.00016,1.70364]
[1778990780535,38.54,78035.01,104.7,-0.04988,0.00016,1.69488]
[1778990785551,38.57,78035.05,104.7,-0.05,0.00016,1.69825]
[1778990787685,38.58,78040.63,104.7,-0.04916,0.00016,1.67536]
[1778990793626,38.62,78040.82,104.7,-0.04892,0.00016,1.66546]
[1778990798661,38.65,78043.63,104.7,-0.0486,0.00016,1.65685]
[1778990801682,38.67,78046.98,104.7,-0.04815,0.00016,1.64457]
[1778990802689,38.67,78051.44,104.7,-0.04748,0.00016,1.62624]
[1778990807724,38.7,78050.62,104.7,-0.04774,0.00016,1.63323]
[1778990812759,38.73,78053.01,104.7,-0.04749,0.00016,1.62656]
[1778990817794,38.76,78052.75,104.7,-0.04766,0.00016,1.63115]
[1778990819808,38.77,78049.52,104.7,-0.04821,0.00016,1.64632]
[1778990824843,38.8,78050.16,104.7,-0.04824,0.00016,1.64708]
[1778990829878,38.83,78045.73,104.7,-0.04907,0.00016,1.66959]
[1778990830885,38.84,78040.41,104.7,-0.04995,0.00016,1.6933]
[1778990835160,38.86,78036.71,104.7,-0.05065,0.00016,1.71222]
[1778990843722,38.89,78035.85,104.7,-0.05092,0.00016,1.71937]
[1778990848008,38.94,78032.71,104.7,-0.05164,0.00017,1.73846]
[1778990853040,38.96,78032.89,104.7,-0.05136,0.00016,1.72727]
[1778990858075,38.99,78032.93,104.7,-0.05147,0.00017,1.73035]
[1778990863110,39.02,78032.9,104.7,-0.0516,0.00017,1.73371]
[1778990868145,39.05,78035.16,104.7,-0.05135,0.00016,1.72704]
[1778990873180,39.07,78035.91,104.7,-0.05134,0.00016,1.72699]
[1778990878215,39.1,78036.3,104.7,-0.0514,0.00016,1.72851]
[1778990883250,39.13,78035.85,104.7,-0.05159,0.00016,1.73369]
[1778990888285,39.16,78035.25,104.7,-0.05181,0.00017,1.73949]
[1778990893320,39.18,78033.72,104.7,-0.05218,0.00017,1.74931]
[1778990898355,39.21,78034.39,104.7,-0.05221,0.00017,1.75]
[1778990903390,39.24,78034.33,104.7,-0.05233,0.00017,1.75327]
[1778990908425,39.27,78035.3,104.7,-0.05228,0.00017,1.75202]
[1778990910101,39.27,78035.3,104.7,-0.05228,0.00017,1.75202]
[1778990911630,39.27,78035.41,104.7,-0.05229,0.00017,1.75213]
[1778990911731,39.28,78035.78,104.7,-0.0519,0.00017,1.73803]
[1778990913059,39.28,78035.78,104.7,-0.0519,0.00017,1.73803]
[1778990914250,39.29,78035.68,104.7,-0.05196,0.00017,1.73968]
[1778990914467,39.3,78032.14,104.7,-0.05257,0.00017,1.75584]
[1778990915474,39.3,78027.59,104.7,-0.05336,0.00017,1.77654]
[1778990919502,39.32,78024.19,104.7,-0.05402,0.00017,1.79383]
[1778990922523,39.33,78031.07,104.7,-0.05291,0.00017,1.76489]
[1778990929891,39.34,78033.54,104.7,-0.05252,0.00017,1.75459]
[1778990935614,39.4,78032.29,104.7,-0.05299,0.00017,1.76705]
[1778990942663,39.43,78032.57,104.7,-0.05309,0.00017,1.7697]
[1778990947698,39.46,78032.37,104.7,-0.05323,0.00017,1.77333]
[1778990952733,39.48,78032.44,104.7,-0.05332,0.00017,1.77573]
[1778990957768,39.5,78032.26,104.7,-0.05345,0.00017,1.7792]
[1778990962804,39.52,78032.37,104.7,-0.05354,0.00017,1.78135]
[1778990967839,39.55,78032.13,104.7,-0.05367,0.00017,1.785]
[1778990971136,39.56,78033.81,104.7,-0.05307,0.00017,1.76532]
[1778990976902,39.59,78034.99,104.7,-0.053,0.00017,1.7634]
[1778990981937,39.61,78034.5,104.7,-0.05318,0.00017,1.76826]
[1778990986972,39.63,78034.67,104.7,-0.05326,0.00017,1.7702]
[1778990988986,39.64,78030.85,104.7,-0.05394,0.00017,1.7881]
[1778990989993,39.65,78026.96,104.7,-0.05462,0.00017,1.80585]
[1778990995028,39.67,78025.15,104.7,-0.05502,0.00017,1.81629]
[1778990998215,39.67,78025.15,104.7,-0.05502,0.00017,1.81629]
[1778990998315,39.68,78025.15,104.7,-0.05508,0.00017,1.81767]
[1778991000959,39.68,78025.01,104.7,-0.05509,0.00017,1.81805]
[1778991006105,39.67,78023.11,104.7,-0.05539,0.00017,1.82575]
[1778991008119,39.67,78018.88,104.7,-0.05611,0.00017,1.84445]
[1778991008546,39.67,78018.88,104.7,-0.05611,0.00017,1.84445]
[1778991008559,39.67,78018.88,104.7,-0.05611,0.00017,1.84445]
[1778991008565,39.67,78018.88,104.7,-0.05611,0.00017,1.84445]
[1778991009126,39.67,78016.55,104.7,-0.05651,0.00018,1.8548]
[1778991013155,39.68,78012.66,104.7,-0.05726,0.00018,1.87399]
[1778991015988,39.69,78015.28,104.7,-0.05683,0.00018,1.86285]
[1778991021211,39.71,78014.7,104.7,-0.05702,0.00018,1.86778]
[1778991022986,39.71,78014.7,104.7,-0.05702,0.00018,1.86778]
[1778991023083,39.71,78014.7,104.7,-0.05705,0.00018,1.86854]
[1778991028260,39.7,78014.74,104.7,-0.057,0.00018,1.86733]
[1778991031368,39.7,78015.11,104.7,-0.05652,0.00018,1.85091]
[1778991032427,39.7,78015.47,104.7,-0.05645,0.00018,1.8491]
[1778991033885,39.7,78015.47,104.7,-0.05645,0.00018,1.8491]
[1778991036525,39.69,78015.32,104.7,-0.05646,0.00018,1.84924]
[1778991038999,39.69,78015.41,104.7,-0.05642,0.00018,1.8483]
[1778991040445,39.69,78015.3,104.7,-0.05643,0.00018,1.84862]
[1778991046386,39.68,78015.52,104.7,-0.05635,0.00018,1.84639]
[1778991049433,39.67,78015.56,104.7,-0.05633,0.00018,1.84586]
[1778991049534,39.67,78020.42,104.7,-0.05547,0.00017,1.82385]
[1778991052117,39.67,78022.04,104.7,-0.05518,0.00017,1.8163]
[1778991053003,39.67,78021.92,104.7,-0.05519,0.00017,1.81671]
[1778991053509,39.67,78021.83,104.7,-0.05521,0.00017,1.81699]
[1778991053945,39.67,78021.83,104.7,-0.05521,0.00017,1.81699]
[1778991054044,39.67,78021.95,104.7,-0.05518,0.00017,1.81632]
[1778991054926,39.67,78021.95,104.7,-0.05518,0.00017,1.81632]
[1778991060003,39.68,78020.12,104.7,-0.05557,0.00017,1.82634]
[1778991069548,39.72,78018.45,104.7,-0.05604,0.00017,1.83856]
[1778991074583,39.74,78018.82,104.7,-0.05606,0.00017,1.83899]
[1778991079901,39.76,78017.68,104.7,-0.05633,0.00018,1.84617]
[1778991079904,39.76,78017.5,104.7,-0.05638,0.00018,1.84738]
[1778991080782,39.76,78017.5,104.7,-0.05638,0.00018,1.84738]
[1778991081848,39.76,78017.5,104.7,-0.05636,0.00018,1.84676]
[1778991082927,39.75,78017.5,104.7,-0.05633,0.00018,1.84614]
[1778991085117,39.74,78016.96,104.7,-0.05638,0.00018,1.84734]
[1778991089755,39.71,78017.08,104.7,-0.05624,0.00018,1.84371]
[1778991091702,39.7,78018.54,104.7,-0.05553,0.00017,1.82127]
[1778991097744,39.67,78017.53,104.7,-0.05557,0.00017,1.82232]
[1778991102178,39.65,78018.09,104.7,-0.0554,0.00017,1.81808]
[1778991107815,39.62,78016.83,104.7,-0.05547,0.00017,1.81972]
[1778991112850,39.59,78012.79,104.7,-0.05606,0.00018,1.83502]
[1778991117885,39.57,78009.7,104.7,-0.05649,0.00018,1.84593]
[1778991120450,39.56,78009.73,104.7,-0.05646,0.00018,1.84518]
[1778991124404,39.54,78006.85,104.7,-0.05688,0.00018,1.85579]
[1778991126219,39.53,78005.79,104.7,-0.05702,0.00018,1.85935]
[1778991132124,39.5,78003.29,104.7,-0.05731,0.00018,1.8669]
[1778991136671,39.47,78005.83,104.7,-0.05673,0.00018,1.8521]
[1778991137024,39.47,78009.87,104.7,-0.05599,0.00018,1.83317]
[1778991143068,39.44,78010.96,104.7,-0.05567,0.00018,1.82477]
[1778991149109,39.41,78010.97,104.7,-0.05554,0.00018,1.82133]
[1778991155151,39.38,78013.68,104.7,-0.05455,0.00017,1.79179]
[1778991160186,39.36,78016.11,104.7,-0.05403,0.00017,1.77843]
[1778991165221,39.34,78017.67,104.7,-0.05367,0.00017,1.76905]
[1778991170256,39.31,78015.83,104.7,-0.05389,0.00017,1.77484]
[1778991177305,39.29,78018.4,104.7,-0.05333,0.00017,1.76011]
[1778991184354,39.26,78018.47,104.7,-0.05319,0.00017,1.75658]
[1778991195431,39.22,78018.79,104.7,-0.05295,0.00017,1.7502]
[1778991200467,39.2,78021.63,104.7,-0.05239,0.00017,1.7355]
[1778991206508,39.18,78022.25,104.7,-0.05219,0.00017,1.73028]
[1778991211543,39.16,78022.31,104.7,-0.05172,0.00017,1.71419]
[1778991216578,39.14,78021.28,104.7,-0.05182,0.00017,1.71681]
[1778991221613,39.13,78021.32,104.7,-0.05174,0.00017,1.71472]
[1778991226648,39.11,78020.87,104.7,-0.05175,0.00017,1.71481]
[1778991231683,39.09,78020.85,104.7,-0.05168,0.00017,1.71302]
[1778991236718,39.08,78021.71,104.7,-0.05146,0.00017,1.7074]
[1778991241753,39.06,78017.68,104.7,-0.05207,0.00017,1.7233]
[1778991247795,39.04,78016.85,104.7,-0.05211,0.00017,1.72427]
[1778991252830,39.02,78017.08,104.7,-0.052,0.00017,1.72133]
[1778991258872,39.0,78017.14,104.7,-0.0519,0.00017,1.71881]
[1778991263907,38.99,78018.67,104.7,-0.05157,0.00017,1.71021]
[1778991270956,38.96,78020.03,104.7,-0.05125,0.00017,1.70179]
[1778991273977,38.96,78020.44,104.7,-0.05077,0.00017,1.68526]
[1778991279012,38.94,78021.95,104.7,-0.05046,0.00017,1.67712]
[1778991284047,38.93,78021.97,104.7,-0.0504,0.00017,1.67551]
[1778991289082,38.92,78022.08,104.7,-0.05032,0.00017,1.67352]
[1778991294117,38.9,78022.21,104.7,-0.05025,0.00016,1.67146]
[1778991299152,38.89,78023.94,104.7,-0.04991,0.00016,1.6625]
[1778991305194,38.88,78023.2,104.7,-0.04997,0.00016,1.66401]
[1778991311237,38.86,78023.55,104.7,-0.04984,0.00016,1.66082]
[1778991317279,38.85,78023.45,104.7,-0.0498,0.00016,1.6596]
[1778991320300,38.84,78029.78,104.7,-0.04874,0.00016,1.63149]
[1778991325360,38.83,78027.73,104.7,-0.04903,0.00016,1.6391]
[1778991331402,38.82,78025.62,104.7,-0.04894,0.00016,1.63318]
[1778991333700,38.81,78025.13,104.7,-0.049,0.00016,1.63482]
[1778991335754,38.81,78027.16,104.7,-0.04866,0.00016,1.62565]
[1778991347514,38.79,78028.82,104.7,-0.0483,0.00016,1.616]
[1778991352549,38.78,78029.41,104.7,-0.04817,0.00016,1.61249]
[1778991357603,38.77,78030.08,104.7,-0.04804,0.00016,1.60906]
[1778991363626,38.76,78030.26,104.7,-0.04795,0.00016,1.60683]
[1778991368661,38.75,78028.8,104.7,-0.04815,0.00016,1.61215]
[1778991371452,38.75,78031.63,104.7,-0.04769,0.00016,1.59972]
[1778991372674,38.75,78031.9,104.7,-0.04764,0.00016,1.5984]
[1778991376769,38.75,78031.86,104.7,-0.04764,0.00016,1.59841]
[1778991385496,38.74,78033.72,104.7,-0.0473,0.00016,1.58939]
[1778991387452,38.73,78033.6,104.7,-0.04729,0.00016,1.58901]
[1778991389254,38.73,78033.34,104.7,-0.04732,0.00016,1.58982]
[1778991389599,38.73,78033.34,104.7,-0.04732,0.00016,1.58982]
[1778991389897,38.72,78033.34,104.7,-0.04731,0.00016,1.58953]
[1778991390490,38.72,78033.34,104.7,-0.04731,0.00016,1.58953]
[1778991390787,38.72,78033.37,104.7,-0.0473,0.00016,1.58926]
[1778991393465,38.72,78033.37,104.7,-0.0473,0.00016,1.58926]
[1778991399164,38.71,78032.72,104.7,-0.047,0.00016,1.57767]
[1778991400021,38.71,78043.17,104.7,-0.04536,0.00015,1.53354]
[1778991401033,38.71,78043.17,104.7,-0.04536,0.00015,1.53354]
[1778991401056,38.71,78052.83,104.7,-0.0439,0.00015,1.49375]
[1778991406927,38.71,78042.8,104.7,-0.04542,0.00015,1.53511]
[1778991408523,38.71,78042.8,104.7,-0.04542,0.00015,1.53511]
[1778991408901,38.71,78042.3,104.7,-0.04549,0.00015,1.53713]
[1778991414515,38.71,78040.59,104.7,-0.04575,0.00015,1.54395]
[1778991420288,38.71,78040.86,104.7,-0.04569,0.00015,1.54247]
[1778991426482,38.7,78040.37,104.7,-0.04575,0.00015,1.54401]
[1778991433067,38.7,78040.36,104.7,-0.04573,0.00015,1.54361]
[1778991434124,38.69,78032.7,104.7,-0.04692,0.00016,1.57551]
[1778991440166,38.69,78033.21,104.7,-0.04681,0.00016,1.57262]
[1778991445201,38.68,78033.32,104.7,-0.04677,0.00016,1.57155]
[1778991447116,38.68,78033.97,104.7,-0.04667,0.00016,1.56869]
[1778991452250,38.68,78034.59,104.7,-0.04618,0.00016,1.55203]
[1778991458293,38.67,78034.57,104.7,-0.04616,0.00016,1.55156]
[1778991463327,38.67,78033.25,104.7,-0.04635,0.00016,1.55664]
[1778991471792,38.66,78032.94,104.7,-0.04638,0.00016,1.55755]
[1778991472724,38.66,78032.94,104.7,-0.04638,0.00016,1.55755]
[1778991473942,38.66,78032.94,104.7,-0.04636,0.00016,1.55706]
[1778991479440,38.65,78037.14,104.7,-0.04569,0.00015,1.53881]
[1778991480447,38.65,78045.85,104.7,-0.04435,0.00015,1.5027]
[1778991487496,38.65,78044.91,104.7,-0.04449,0.00015,1.50649]
[1778991492147,38.65,78045.16,104.7,-0.04445,0.00015,1.50542]
[1778991493466,38.65,78045.16,104.7,-0.04445,0.00015,1.5054]
[1778991498573,38.65,78045.6,104.7,-0.04438,0.00015,1.50353]
[1778991504615,38.65,78048.18,104.7,-0.04399,0.00015,1.49295]
[1778991506979,38.65,78045.77,104.7,-0.04436,0.00015,1.50284]
[1778991510331,38.65,78045.79,104.7,-0.04435,0.00015,1.50275]
[1778991511020,38.65,78045.83,104.7,-0.04435,0.00015,1.50257]
[1778991516701,38.65,78046.6,104.7,-0.04388,0.00015,1.48636]
[1778991521736,38.65,78046.79,104.7,-0.04385,0.00015,1.48566]
[1778991525764,38.65,78043.44,104.7,-0.04436,0.00015,1.49942]
[1778991528785,38.65,78048.02,104.7,-0.04367,0.00015,1.4807]
[1778991533820,38.65,78049.69,104.7,-0.04343,0.00015,1.47407]
[1778991538856,38.66,78049.75,104.7,-0.04342,0.00015,1.474]
[1778991543891,38.66,78050.04,104.7,-0.04339,0.00015,1.473]
[1778991546912,38.66,78054.14,104.7,-0.04278,0.00015,1.45653]
[1778991549346,38.66,78054.25,104.7,-0.04277,0.00015,1.45621]
[1778991557991,38.66,78054.71,104.7,-0.04272,0.00015,1.45492]
[1778991560737,38.67,78056.59,104.7,-0.04245,0.00015,1.4475]
[1778991561275,38.67,78056.48,104.7,-0.04247,0.00015,1.44801]
[1778991567056,38.67,78054.6,104.7,-0.04276,0.00015,1.45599]
[1778991573098,38.67,78051.65,104.7,-0.04286,0.00015,1.45523]
[1778991574429,38.67,78051.65,104.7,-0.04286,0.00015,1.45523]
[1778991580147,38.68,78046.96,104.7,-0.04357,0.00015,1.4746]
[1778991585408,38.68,78046.56,104.7,-0.04363,0.00015,1.47634]
[1778991586302,38.68,78046.7,104.7,-0.04361,0.00015,1.47579]
[1778991592231,38.68,78049.06,104.7,-0.04327,0.00015,1.46647]
[1778991593637,38.68,78049.06,104.7,-0.04327,0.00015,1.46647]
[1778991597837,38.68,78047.67,104.7,-0.04348,0.00015,1.47225]
[1778991601768,38.68,78047.69,104.7,-0.04348,0.00015,1.4723]
[1778991607340,38.68,78047.65,104.7,-0.0435,0.00015,1.47267]
[1778991612374,38.69,78047.65,104.7,-0.0435,0.00015,1.47283]
[1778991619424,38.69,78046.86,104.7,-0.04363,0.00015,1.47622]
[1778991624459,38.69,78046.56,104.7,-0.04368,0.00015,1.47757]
[1778991626337,38.69,78046.45,104.7,-0.0437,0.00015,1.47804]
[1778991628768,38.69,78041.04,104.7,-0.04451,0.00015,1.5002]
[1778991635536,38.69,78041.12,104.7,-0.04414,0.00015,1.48664]
[1778991640573,38.69,78042.56,104.7,-0.04392,0.00015,1.48081]
[1778991648630,38.69,78042.87,104.7,-0.04388,0.00015,1.47967]
[1778991654672,38.69,78042.19,104.7,-0.04399,0.00015,1.48255]
[1778991661721,38.69,78042.17,104.7,-0.04399,0.00015,1.48273]
[1778991666756,38.69,78043.52,104.7,-0.04379,0.00015,1.47732]
[1778991671791,38.69,78042.47,104.7,-0.04396,0.00015,1.4817]
[1778991681861,38.7,78043.2,104.7,-0.04385,0.00015,1.47889]
[1778991686896,38.7,78042.82,104.7,-0.04391,0.00015,1.48055]
[1778991691931,38.7,78043.29,104.7,-0.04349,0.00015,1.46556]
[1778991692402,38.7,78043.29,104.7,-0.04349,0.00015,1.46556]
[1778991694756,38.7,78047.68,104.7,-0.04284,0.00015,1.44791]
[1778991700433,38.7,78048.03,104.7,-0.0428,0.00015,1.44693]
[1778991702400,38.7,78048.19,104.7,-0.04278,0.00015,1.44644]
[1778991704592,38.71,78048.01,104.7,-0.04281,0.00015,1.4473]
[1778991710070,38.71,78051.29,104.7,-0.04235,0.00015,1.43456]
[1778991711261,38.71,78051.29,104.7,-0.04235,0.00015,1.43456]
[1778991718126,38.72,78052.18,104.7,-0.04224,0.00015,1.43172]
[1778991723161,38.72,78052.25,104.7,-0.04225,0.00015,1.43191]
[1778991724443,38.72,78052.25,104.7,-0.04225,0.00015,1.43191]
[1778991727189,38.72,78048.49,104.7,-0.04281,0.00015,1.44735]
[1778991732224,38.73,78047.9,104.7,-0.04292,0.00015,1.45009]
[1778991738268,38.73,78046.73,104.7,-0.0431,0.00015,1.45521]
[1778991740344,38.73,78046.79,104.7,-0.0431,0.00015,1.45502]
[1778991747331,38.74,78047.4,104.7,-0.04302,0.00015,1.45301]
[1778991752367,38.74,78046.32,104.7,-0.04284,0.00015,1.44455]
[1778991754829,38.74,78046.13,104.7,-0.04287,0.00015,1.44538]
[1778991755319,38.74,78045.79,104.7,-0.04292,0.00015,1.44682]
[1778991755843,38.74,78045.79,104.7,-0.04292,0.00015,1.44682]
[1778991760484,38.74,78046.02,104.7,-0.04289,0.00015,1.44615]
[1778991763278,38.74,78046.07,104.7,-0.04289,0.00015,1.44608]
[1778991763446,38.74,78052.36,104.7,-0.04197,0.00015,1.42111]
[1778991764453,38.75,78057.82,104.7,-0.04119,0.00014,1.3996]
[1778991771502,38.75,78057.77,104.7,-0.04123,0.00014,1.40078]
[1778991775787,38.76,78057.13,104.7,-0.04134,0.00014,1.40372]
[1778991776394,38.76,78057.23,104.7,-0.04133,0.00014,1.40345]
[1778991776761,38.76,78057.23,104.7,-0.04133,0.00014,1.40345]
[1778991776862,38.76,78053.22,104.7,-0.04191,0.00015,1.41946]
[1778991777319,38.76,78053.22,104.7,-0.04191,0.00015,1.41946]
[1778991779931,38.76,78051.35,104.7,-0.04219,0.00015,1.42711]
[1778991780471,38.76,78051.42,104.7,-0.04219,0.00015,1.42692]
[1778991780809,38.76,78051.42,104.7,-0.04219,0.00015,1.42692]
[1778991782441,38.76,78051.42,104.7,-0.04219,0.00015,1.42702]
[1778991782953,38.76,78051.42,104.7,-0.04219,0.00015,1.42702]
[1778991783978,38.77,78051.42,104.7,-0.0422,0.00015,1.4272]
[1778991787806,38.77,78051.52,104.7,-0.0422,0.00015,1.42718]
[1778991794663,38.78,78054.87,104.7,-0.04174,0.00015,1.41471]
[1778991800777,38.78,78055.18,104.7,-0.04171,0.00014,1.41383]
[1778991811660,38.79,78055.09,104.7,-0.04175,0.00015,1.41497]
[1778991811891,38.79,78055.09,104.7,-0.04175,0.00015,1.41497]
[1778991815810,38.8,78063.9,104.7,-0.04018,0.00014,1.36882]
[1778991820845,38.81,78065.79,104.7,-0.03995,0.00014,1.36247]
[1778991825880,38.82,78066.57,104.7,-0.03988,0.00014,1.36042]
[1778991826935,38.82,78066.57,104.7,-0.03988,0.00014,1.36042]
[1778991832929,38.83,78066.61,104.7,-0.03992,0.00014,1.36162]
[1778991836957,38.84,78070.69,104.7,-0.03938,0.00014,1.34669]
[1778991841993,38.85,78074.82,104.7,-0.03885,0.00014,1.33203]
[1778991847031,38.86,78075.24,104.7,-0.03884,0.00014,1.33168]
[1778991852066,38.87,78075.35,104.7,-0.03887,0.00014,1.33245]
[1778991864150,38.9,78075.53,104.7,-0.03895,0.00014,1.33465]
[1778991869185,38.91,78076.07,104.7,-0.03892,0.00014,1.33382]
[1778991874226,38.92,78076.06,104.7,-0.03862,0.00014,1.3225]
[1778991882282,38.94,78077.07,104.7,-0.03856,0.00014,1.32077]
[1778991887317,38.95,78078.24,104.7,-0.03845,0.00014,1.31766]
[1778991889331,38.96,78094.7,104.7,-0.03629,0.00013,1.2571]
[1778991890338,38.96,78103.22,104.7,-0.03521,0.00013,1.22651]
[1778991893836,38.98,78099.13,104.7,-0.03578,0.00013,1.24285]
[1778991898394,38.99,78095.9,104.7,-0.03625,0.00013,1.25609]
[1778991902422,39.01,78091.55,104.7,-0.03687,0.00013,1.27349]
[1778991907457,39.02,78089.34,104.7,-0.03723,0.00013,1.28363]
[1778991908464,39.03,78092.56,104.7,-0.03682,0.00013,1.27208]
[1778991913499,39.04,78094.23,104.7,-0.03666,0.00013,1.26767]
[1778991918534,39.06,78094.47,104.7,-0.03669,0.00013,1.26849]
[1778991923569,39.08,78094.58,104.7,-0.03673,0.00013,1.26978]
[1778991929611,39.1,78095.43,104.7,-0.0367,0.00013,1.2687]
[1778991931625,39.1,78095.61,104.7,-0.03636,0.00013,1.25636]
[1778991936660,39.12,78095.82,104.7,-0.0364,0.00013,1.25733]
[1778991941696,39.14,78095.92,104.7,-0.03645,0.00013,1.25872]
[1778991943709,39.14,78101.12,104.7,-0.0358,0.00013,1.24057]
[1778991944716,39.15,78104.97,104.7,-0.03533,0.00013,1.22712]
[1778991949751,39.17,78103.0,104.7,-0.03565,0.00013,1.23613]
[1778991954786,39.19,78105.68,104.7,-0.03537,0.00013,1.22842]
[1778991959821,39.2,78106.38,104.7,-0.03535,0.00013,1.22787]
[1778991962842,39.22,78110.86,104.7,-0.03483,0.00012,1.2131]
[1778991967877,39.24,78108.46,104.7,-0.0352,0.00013,1.22368]
[1778991972913,39.26,78108.88,104.7,-0.03522,0.00013,1.22415]
[1778991977948,39.28,78108.7,104.7,-0.03531,0.00013,1.22675]
[1778991981976,39.29,78104.84,104.7,-0.03585,0.00013,1.24208]
[1778991987011,39.31,78104.4,104.7,-0.03597,0.00013,1.24546]
[1778991992046,39.32,78100.02,104.7,-0.03626,0.00013,1.25068]
[1778991997081,39.34,78099.56,104.7,-0.03638,0.00013,1.25406]
[1778992002116,39.36,78099.75,104.7,-0.03642,0.00013,1.25507]
[1778992007151,39.37,78099.67,104.7,-0.03649,0.00013,1.25704]
[1778992012186,39.39,78098.24,104.7,-0.03673,0.00013,1.26388]
[1778992016214,39.4,78091.49,104.7,-0.03766,0.00013,1.28988]
[1778992021249,39.42,78093.1,104.7,-0.0375,0.00013,1.28537]
[1778992026284,39.43,78090.8,104.7,-0.03786,0.00013,1.29527]
[1778992031320,39.44,78089.87,104.7,-0.03803,0.00013,1.30005]
[1778992037361,39.46,78089.69,104.7,-0.03811,0.00013,1.30229]
[1778992042396,39.47,78089.78,104.7,-0.03814,0.00013,1.30326]
[1778992047432,39.48,78089.97,104.7,-0.03816,0.00013,1.30385]
[1778992051459,39.49,78090.11,104.7,-0.03784,0.00013,1.29174]
[1778992056494,39.51,78090.07,104.7,-0.03789,0.00013,1.29322]
[1778992060522,39.52,78085.18,104.7,-0.03859,0.00014,1.31245]
[1778992061529,39.52,78080.93,104.7,-0.03917,0.00014,1.32861]
[1778992067572,39.53,78081.13,104.7,-0.03919,0.00014,1.32917]
[1778992072607,39.55,78080.82,104.7,-0.03928,0.00014,1.33162]
[1778992077642,39.56,78080.81,104.7,-0.03932,0.00014,1.3327]
[1778992090733,39.58,78081.39,104.7,-0.03934,0.00014,1.33319]
[1778992094761,39.59,78085.63,104.7,-0.03879,0.00014,1.31818]
[1778992099796,39.6,78084.79,104.7,-0.03895,0.00014,1.32246]
[1778992104816,39.61,78084.29,104.7,-0.03904,0.00014,1.32499]
[1778992109867,39.62,78085.26,104.7,-0.03897,0.00014,1.32291]
[1778992111880,39.63,78089.22,104.7,-0.0381,0.00013,1.29594]
[1778992116915,39.64,78089.37,104.7,-0.03813,0.00013,1.29668]
[1778992122958,39.65,78089.22,104.7,-0.0382,0.00013,1.2988]
[1778992125978,39.66,78092.77,104.7,-0.03776,0.00013,1.28651]
[1778992127992,39.67,78089.02,104.7,-0.03828,0.00013,1.30088]
[1778992128999,39.67,78085.28,104.7,-0.03879,0.00014,1.315]
[1778992132020,39.68,78081.97,104.7,-0.03927,0.00014,1.32802]
[1778992134034,39.68,78078.61,104.7,-0.03974,0.00014,1.34105]
[1778992139069,39.69,78076.07,104.7,-0.04013,0.00014,1.35155]
[1778992148351,39.7,78076.49,104.7,-0.04009,0.00014,1.35064]
[1778992148383,39.7,78071.06,104.7,-0.04089,0.00014,1.37218]
[1778992149139,39.7,78067.71,104.7,-0.04137,0.00014,1.38519]
[1778992149611,39.7,78067.71,104.7,-0.04137,0.00014,1.38519]
[1778992153382,39.71,78066.13,104.7,-0.04161,0.00014,1.39163]
[1778992156902,39.71,78066.13,104.7,-0.04161,0.00014,1.39173]
[1778992165240,39.72,78065.79,104.7,-0.04169,0.00014,1.39392]
[1778992166897,39.72,78064.41,104.7,-0.04191,0.00014,1.39979]
[1778992177337,39.73,78064.64,104.7,-0.04155,0.00014,1.38683]
[1778992183379,39.74,78064.67,104.7,-0.04157,0.00014,1.38739]
[1778992193450,39.75,78064.67,104.7,-0.04161,0.00014,1.38849]
[1778992199492,39.76,78065.42,104.7,-0.04153,0.00014,1.38627]
[1778992204527,39.76,78061.93,104.7,-0.04205,0.00014,1.40033]
[1778992205534,39.76,78056.4,104.7,-0.04286,0.00015,1.42199]
[1778992210890,39.76,78055.98,104.7,-0.04293,0.00015,1.42385]
[1778992216612,39.77,78055.95,104.7,-0.04295,0.00015,1.42433]
[1778992222654,39.77,78055.99,104.7,-0.04296,0.00015,1.42447]
[1778992227689,39.77,78055.86,104.7,-0.04298,0.00015,1.42524]
[1778992230710,39.78,78051.6,104.7,-0.04362,0.00015,1.44217]
[1778992232724,39.78,78051.82,104.7,-0.04322,0.00015,1.42793]
[1778992237759,39.78,78052.62,104.7,-0.0431,0.00015,1.42496]
[1778992239242,39.78,78052.62,104.7,-0.0431,0.00015,1.42496]
[1778992244508,39.78,78052.44,104.7,-0.04314,0.00015,1.42595]
[1778992247466,39.78,78052.4,104.7,-0.04315,0.00015,1.42624]
[1778992249133,39.78,78052.39,104.7,-0.04315,0.00015,1.42633]
[1778992254879,39.79,78052.43,104.7,-0.04316,0.00015,1.42653]
[1778992260922,39.79,78051.5,104.7,-0.04331,0.00015,1.43045]
[1778992263911,39.79,78050.47,104.7,-0.04347,0.00015,1.43459]
[1778992264820,39.79,78050.59,104.7,-0.04345,0.00015,1.43414]
[1778992264950,39.79,78043.8,104.7,-0.04447,0.00015,1.46111]
[1778992269985,39.79,78043.54,104.7,-0.04451,0.00015,1.46209]
[1778992275020,39.79,78044.19,104.7,-0.04441,0.00015,1.45943]
[1778992281062,39.79,78041.06,104.7,-0.04488,0.00015,1.47179]
[1778992287104,39.78,78039.54,104.7,-0.0451,0.00015,1.47767]
[1778992288111,39.78,78036.39,104.7,-0.04558,0.00015,1.49034]
[1778992293146,39.78,78034.01,104.7,-0.04555,0.00016,1.48586]
[1778992299188,39.78,78033.62,104.7,-0.0456,0.00016,1.48705]
[1778992307244,39.77,78034.6,104.7,-0.04542,0.00015,1.48255]
[1778992312280,39.77,78033.82,104.7,-0.04553,0.00016,1.48539]
[1778992317315,39.76,78033.13,104.7,-0.04563,0.00016,1.48785]
[1778992322350,39.76,78033.55,104.7,-0.04555,0.00016,1.48581]
[1778992328392,39.76,78033.63,104.7,-0.04552,0.00016,1.48509]
[1778992334435,39.75,78031.13,104.7,-0.04589,0.00016,1.49483]
[1778992337456,39.75,78027.41,104.7,-0.04647,0.00016,1.50973]
[1778992342491,39.75,78026.62,104.7,-0.04657,0.00016,1.51242]
[1778992343498,39.75,78030.28,104.7,-0.04599,0.00016,1.49736]
[1778992346519,39.74,78034.52,104.7,-0.04532,0.00015,1.47994]
[1778992351554,39.74,78035.26,104.7,-0.04481,0.00015,1.46302]
[1778992355100,39.74,78033.16,104.7,-0.04513,0.00015,1.47138]
[1778992356543,39.74,78033.12,104.7,-0.04514,0.00015,1.47145]
[1778992356802,39.74,78033.49,104.7,-0.04508,0.00015,1.46991]
[1778992359217,39.74,78034.25,104.7,-0.04496,0.00015,1.46677]
[1778992364645,39.74,78036.92,104.7,-0.04454,0.00015,1.45583]
[1778992365652,39.74,78040.32,104.7,-0.04402,0.00015,1.44224]
[1778992370687,39.74,78040.5,104.7,-0.044,0.00015,1.44154]
[1778992375722,39.74,78040.21,104.7,-0.04404,0.00015,1.44272]
[1778992380757,39.74,78040.2,104.7,-0.04404,0.00015,1.44277]
[1778992385792,39.74,78040.16,104.7,-0.04405,0.00015,1.44294]
[1778992389820,39.74,78044.05,104.7,-0.04346,0.00015,1.42752]
[1778992395862,39.74,78045.64,104.7,-0.04323,0.00015,1.42143]
[1778992401904,39.74,78045.94,104.7,-0.0432,0.00015,1.42049]
[1778992406939,39.74,78046.12,104.7,-0.04318,0.00015,1.41999]
[1778992411974,39.74,78043.61,104.7,-0.04318,0.00015,1.41663]
[1778992417009,39.75,78043.7,104.7,-0.04318,0.00015,1.41652]
[1778992422044,39.75,78044.25,104.7,-0.04311,0.00015,1.41462]
[1778992427079,39.75,78044.0,104.7,-0.04315,0.00015,1.41588]
[1778992432114,39.75,78042.79,104.7,-0.04334,0.00015,1.4209]
[1778992437149,39.76,78042.54,104.7,-0.04339,0.00015,1.42213]
[1778992443191,39.76,78041.41,104.7,-0.04357,0.00015,1.42686]
[1778992448226,39.76,78042.56,104.7,-0.04341,0.00015,1.42252]
[1778992453261,39.76,78045.24,104.7,-0.04302,0.00015,1.41228]
[1778992458296,39.77,78045.28,104.7,-0.04302,0.00015,1.41245]
[1778992464338,39.77,78045.53,104.7,-0.043,0.00015,1.41186]
[1778992469373,39.77,78046.33,104.7,-0.0429,0.00015,1.40906]
[1778992471387,39.78,78053.33,104.7,-0.0415,0.00014,1.3686]
[1778992476425,39.78,78053.05,104.7,-0.04156,0.00014,1.37031]
[1778992483475,39.79,78053.16,104.7,-0.04158,0.00014,1.37078]
[1778992488509,39.8,78053.07,104.7,-0.04162,0.00015,1.37174]
[1778992493544,39.8,78053.34,104.7,-0.0416,0.00014,1.37131]
[1778992498579,39.81,78055.71,104.7,-0.04128,0.00014,1.36287]
[1778992503614,39.82,78055.7,104.7,-0.04131,0.00014,1.3636]
[1778992508649,39.82,78056.04,104.7,-0.04129,0.00014,1.36299]
[1778992513684,39.83,78057.15,104.7,-0.04115,0.00014,1.35942]
[1778992518719,39.84,78057.17,104.7,-0.04118,0.00014,1.36006]
[1778992523754,39.84,78057.3,104.7,-0.04119,0.00014,1.36029]
[1778992528789,39.85,78057.49,104.7,-0.04118,0.00014,1.36028]
[1778992531810,39.85,78059.72,104.7,-0.04051,0.00014,1.33896]
[1778992536845,39.86,78062.24,104.7,-0.04019,0.00014,1.33035]
[1778992538859,39.87,78065.61,104.7,-0.03973,0.00014,1.31806]
[1778992539866,39.87,78070.24,104.7,-0.0391,0.00014,1.30097]
[1778992541880,39.87,78074.1,104.7,-0.03858,0.00014,1.28715]
[1778992543894,39.88,78077.42,104.7,-0.03815,0.00014,1.27546]
[1778992547923,39.89,78083.86,104.7,-0.03733,0.00013,1.25309]
[1778992548929,39.89,78090.22,104.7,-0.03651,0.00013,1.2305]
[1778992550943,39.9,78093.81,104.7,-0.03607,0.00013,1.2184]
[1778992555978,39.92,78093.34,104.7,-0.03619,0.00013,1.22188]
[1778992561018,39.94,78094.17,104.7,-0.03615,0.00013,1.22073]
[1778992566053,39.96,78094.64,104.7,-0.03615,0.00013,1.22083]
[1778992571088,39.97,78095.8,104.7,-0.03607,0.00013,1.21851]
[1778992579610,39.99,78095.82,104.7,-0.03612,0.00013,1.21988]
[1778992584674,40.02,78096.59,104.7,-0.03613,0.00013,1.22033]
[1778992585439,40.03,78097.93,104.7,-0.03597,0.00013,1.21593]
[1778992591228,40.05,78100.43,104.7,-0.0354,0.00013,1.19712]
[1778992592473,40.05,78100.43,104.7,-0.0354,0.00013,1.19712]
[1778992598277,40.08,78101.93,104.7,-0.03531,0.00013,1.19459]
[1778992603312,40.1,78103.76,104.7,-0.03515,0.00013,1.19016]
[1778992607913,40.11,78103.88,104.7,-0.03517,0.00013,1.19091]
[1778992613382,40.14,78101.93,104.7,-0.03552,0.00013,1.20037]
[1778992618417,40.16,78103.44,104.7,-0.03539,0.00013,1.19695]
[1778992625131,40.17,78103.74,104.7,-0.03541,0.00013,1.19742]
[1778992626054,40.17,78103.74,104.7,-0.03541,0.00013,1.19742]
[1778992629494,40.2,78109.7,104.7,-0.03476,0.00012,1.17934]
[1778992633522,40.22,78112.84,104.7,-0.03443,0.00012,1.17018]
[1778992638557,40.24,78112.98,104.7,-0.03448,0.00012,1.17175]
[1778992643592,40.26,78115.13,104.7,-0.03429,0.00012,1.16647]
[1778992644605,40.27,78119.26,104.7,-0.0338,0.00012,1.15282]
[1778992645609,40.27,78124.47,104.7,-0.03319,0.00012,1.13568]
[1778992646850,40.27,78124.47,104.7,-0.03319,0.00012,1.13568]
[1778992646854,40.28,78128.1,104.7,-0.03277,0.00012,1.124]
[1778992648630,40.29,78123.34,104.7,-0.03338,0.00012,1.14092]
[1778992651651,40.3,78123.02,104.7,-0.03313,0.00012,1.13118]
[1778992656686,40.33,78125.59,104.7,-0.03291,0.00012,1.125]
[1778992661721,40.35,78127.87,104.7,-0.03273,0.00012,1.11986]
[1778992662691,40.35,78127.87,104.7,-0.03273,0.00012,1.11986]
[1778992663647,40.36,78128.15,104.7,-0.03271,0.00012,1.11943]
[1778992668770,40.39,78128.83,104.7,-0.03274,0.00012,1.12017]
[1778992672836,40.41,78128.72,104.7,-0.0328,0.00012,1.12202]
[1778992678840,40.44,78131.28,104.7,-0.03262,0.00012,1.117]
[1778992681614,40.45,78131.22,104.7,-0.03267,0.00012,1.1182]
[1778992682860,40.46,78131.24,104.7,-0.03268,0.00012,1.11863]
[1778992686896,40.49,78136.74,104.7,-0.03213,0.00012,1.103]
[1778992687903,40.49,78142.27,104.7,-0.03151,0.00011,1.08551]
[1778992691931,40.67,78146.16,104.7,-0.03165,0.00011,1.08955]
[1778992692334,40.67,78146.16,104.7,-0.03165,0.00011,1.08955]
[1778992697973,40.76,78146.7,104.7,-0.03186,0.00011,1.09573]
[1778992698364,40.76,78146.7,104.7,-0.03186,0.00011,1.09573]
[1778992703008,40.84,78140.61,104.7,-0.03283,0.00012,1.12298]
[1778992703462,40.84,78140.61,104.7,-0.03283,0.00012,1.12298]
[1778992704636,40.84,78140.72,104.7,-0.03283,0.00012,1.12309]
[1778992705597,40.85,78140.34,104.7,-0.0329,0.00012,1.12482]
[1778992712071,40.88,78140.49,104.7,-0.03266,0.00012,1.11543]
[1778992717106,40.91,78140.22,104.7,-0.03278,0.00012,1.11872]
[1778992718824,40.91,78139.89,104.7,-0.03283,0.00012,1.12028]
[1778992719749,40.92,78138.26,104.7,-0.03304,0.00012,1.12612]
[1778992723148,40.94,78133.4,104.7,-0.03369,0.00012,1.14409]
[1778992725162,40.95,78130.19,104.7,-0.0341,0.00012,1.15571]
[1778992726869,40.95,78130.19,104.7,-0.0341,0.00012,1.15571]
[1778992730868,40.97,78130.52,104.7,-0.03412,0.00012,1.15628]
[1778992737246,41.0,78131.39,104.7,-0.03414,0.00012,1.1567]
[1778992743862,41.02,78130.75,104.7,-0.03428,0.00012,1.1605]
[1778992749330,41.06,78129.82,104.7,-0.03452,0.00012,1.1673]
[1778992750337,41.06,78125.8,104.7,-0.03503,0.00012,1.1813]
[1778992756379,41.09,78124.58,104.7,-0.03526,0.00012,1.18768]
[1778992757376,41.09,78124.58,104.7,-0.03526,0.00012,1.18768]
[1778992762421,41.11,78127.7,104.7,-0.03495,0.00012,1.1793]
[1778992767456,41.13,78127.47,104.7,-0.03505,0.00012,1.18197]
[1778992772491,41.15,78126.83,104.7,-0.03485,0.00012,1.17346]
[1778992782561,41.19,78126.83,104.7,-0.03499,0.00012,1.17728]
[1778992787596,41.21,78126.99,104.7,-0.03504,0.00012,1.17863]
[1778992790473,41.22,78127.12,104.7,-0.03505,0.00012,1.17894]
[1778992792167,41.22,78127.25,104.7,-0.03505,0.00012,1.17888]
[1778992804521,41.25,78123.87,104.7,-0.03556,0.00012,1.19294]
[1778992809751,41.3,78122.76,104.7,-0.03585,0.00013,1.20085]
[1778992816802,41.32,78122.6,104.7,-0.03595,0.00013,1.20376]
[1778992821837,41.34,78123.47,104.7,-0.0359,0.00013,1.20245]
[1778992826873,41.36,78122.15,104.7,-0.03613,0.00013,1.20864]
[1778992831908,41.37,78122.28,104.7,-0.03582,0.00013,1.19708]
[1778992836943,41.39,78121.66,104.7,-0.03596,0.00013,1.20088]
[1778992841978,41.41,78121.85,104.7,-0.036,0.00013,1.2019]
[1778992847013,41.43,78124.46,104.7,-0.03573,0.00012,1.19468]
[1778992852048,41.45,78125.38,104.7,-0.03568,0.00012,1.19328]
[1778992855069,41.46,78129.51,104.7,-0.03521,0.00012,1.18035]
[1778992860105,41.48,78129.42,104.7,-0.03528,0.00012,1.18247]
[1778992865139,41.5,78129.92,104.7,-0.03529,0.00012,1.18259]
[1778992870174,41.52,78128.71,104.7,-0.0355,0.00012,1.18847]
[1778992875212,41.53,78130.15,104.7,-0.03539,0.00012,1.18537]
[1778992881254,41.56,78130.16,104.7,-0.03546,0.00012,1.18745]
[1778992886289,41.58,78130.68,104.7,-0.03546,0.00012,1.18743]
[1778992890422,41.59,78132.28,104.7,-0.03532,0.00012,1.18343]
[1778992891324,41.6,78134.44,104.7,-0.03471,0.00012,1.16391]
[1778992897234,41.61,78135.62,104.7,-0.03462,0.00012,1.16148]
[1778992897310,41.61,78135.62,104.7,-0.03462,0.00012,1.16148]
[1778992899672,41.62,78137.03,104.7,-0.03449,0.00012,1.15794]
[1778992905433,41.65,78140.58,104.7,-0.03417,0.00012,1.14895]
[1778992909461,41.67,78146.87,104.7,-0.03348,0.00012,1.12992]
[1778992911475,41.69,78143.59,104.7,-0.03391,0.00012,1.14191]
[1778992915398,41.7,78146.18,104.7,-0.03365,0.00012,1.13467]
[1778992915773,41.7,78146.18,104.7,-0.03365,0.00012,1.13467]
[1778992921546,41.73,78145.25,104.7,-0.03387,0.00012,1.14066]
[1778992926580,41.75,78141.72,104.7,-0.03436,0.00012,1.15433]
[1778992928594,41.76,78144.82,104.7,-0.03402,0.00012,1.14492]
[1778992930608,41.77,78148.29,104.7,-0.03364,0.00012,1.13438]
[1778992935643,41.8,78148.78,104.7,-0.03366,0.00012,1.13489]
[1778992939675,41.81,78152.55,104.7,-0.03327,0.00012,1.12433]
[1778992944711,41.83,78151.95,104.7,-0.03341,0.00012,1.12801]
[1778992944813,41.84,78146.91,104.7,-0.03402,0.00012,1.14488]
[1778992950753,41.87,78148.07,104.7,-0.03397,0.00012,1.1435]
[1778992951760,41.87,78148.43,104.7,-0.03359,0.00012,1.13028]
[1778992957802,41.9,78149.46,104.7,-0.03356,0.00012,1.12946]
[1778992962838,41.92,78150.27,104.7,-0.03354,0.00012,1.12895]
[1778992967873,41.94,78150.07,104.7,-0.03364,0.00012,1.1317]
[1778992972908,41.97,78151.78,104.7,-0.03352,0.00012,1.12825]
[1778992977946,41.99,78152.08,104.7,-0.03356,0.00012,1.12939]
[1778992982981,42.01,78153.97,104.7,-0.03341,0.00012,1.12538]
[1778992988017,42.04,78158.05,104.7,-0.03301,0.00012,1.11438]
[1778992990031,42.05,78161.62,104.7,-0.03264,0.00011,1.10386]
[1778992995109,42.07,78161.28,104.7,-0.03274,0.00011,1.10676]
[1778993002115,42.11,78160.87,104.7,-0.03291,0.00012,1.11161]
[1778993007150,42.13,78159.92,104.7,-0.0331,0.00012,1.11682]
[1778993012185,42.16,78158.32,104.7,-0.03302,0.00012,1.1117]
[1778993017220,42.18,78158.19,104.7,-0.03311,0.00012,1.11428]
[1778993023262,42.21,78158.74,104.7,-0.03314,0.00012,1.11509]
[1778993028299,42.23,78158.93,104.7,-0.0332,0.00012,1.11661]
[1778993032326,42.25,78155.71,104.7,-0.03363,0.00012,1.12865]
[1778993039375,42.29,78156.78,104.7,-0.03361,0.00012,1.12804]
[1778993044410,42.31,78157.67,104.7,-0.03358,0.00012,1.12718]
[1778993049445,42.33,78157.66,104.7,-0.03365,0.00012,1.12921]
[1778993054480,42.35,78157.46,104.7,-0.03375,0.00012,1.13182]
[1778993056494,42.36,78153.46,104.7,-0.03425,0.00012,1.14554]
[1778993061529,42.38,78154.54,104.7,-0.03419,0.00012,1.1439]
[1778993066564,42.4,78154.2,104.7,-0.03429,0.00012,1.14684]
[1778993071599,42.42,78154.39,104.7,-0.03399,0.00012,1.13546]
[1778993076634,42.45,78153.52,104.7,-0.03417,0.00012,1.14049]
[1778993081669,42.47,78154.29,104.7,-0.03415,0.00012,1.13984]
[1778993086704,42.49,78155.18,104.7,-0.03411,0.00012,1.13882]
[1778993091739,42.51,78155.36,104.7,-0.03415,0.00012,1.14009]
[1778993096774,42.53,78155.13,104.7,-0.03425,0.00012,1.14266]
[1778993100802,42.55,78150.01,104.7,-0.03491,0.00012,1.16074]
[1778993106232,42.56,78151.9,104.7,-0.03473,0.00012,1.15592]
[1778993111879,42.59,78155.37,104.7,-0.03441,0.00012,1.14709]
[1778993116914,42.61,78158.8,104.7,-0.03407,0.00012,1.13779]
[1778993121949,42.63,78162.5,104.7,-0.0337,0.00012,1.12775]
[1778993126984,42.65,78162.97,104.7,-0.03372,0.00012,1.12818]
[1778993131014,42.67,78164.59,104.7,-0.03324,0.00012,1.11204]
[1778993136049,42.69,78165.53,104.7,-0.0332,0.00012,1.11108]
[1778993137056,42.7,78169.06,104.7,-0.03281,0.00011,1.10034]
[1778993138878,42.7,78169.92,107.3,-0.03273,0.00011,1.09807]
[1778993139070,42.71,78169.89,107.3,-0.03275,0.00011,1.09859]
[1778993140501,42.71,78169.89,107.3,-0.03275,0.00011,1.09859]
[1778993140513,42.71,78169.89,107.3,-0.03275,0.00011,1.09859]
[1778993140601,42.71,78169.81,107.3,-0.03275,0.00011,1.09884]
[1778993142869,42.71,78169.81,107.3,-0.03275,0.00011,1.09884]
[1778993142970,42.7,78169.81,107.3,-0.03275,0.00011,1.09858]
[1778993146490,42.7,78171.77,107.3,-0.03252,0.00011,1.09244]
[1778993146119,42.7,78168.55,107.3,-0.03289,0.00011,1.10255]
[1778993147126,42.7,78166.04,107.3,-0.03318,0.00012,1.11047]
[1778993152161,42.7,78165.92,107.3,-0.03319,0.00012,1.11085]
[1778993157196,42.7,78162.25,107.3,-0.03362,0.00012,1.12251]
[1778993157643,42.7,78162.25,107.3,-0.03362,0.00012,1.12251]
[1778993158203,42.7,78159.18,107.3,-0.03398,0.00012,1.13233]
[1778993163238,42.7,78159.11,107.3,-0.03398,0.00012,1.13256]
[1778993168273,42.7,78159.33,107.3,-0.03396,0.00012,1.13185]
[1778993173601,42.7,78159.92,107.3,-0.03389,0.00012,1.12996]
[1778993185393,42.7,78160.41,107.3,-0.03383,0.00012,1.12839]
[1778993190598,42.7,78160.44,107.3,-0.03383,0.00012,1.12829]
[1778993190609,42.7,78160.44,107.3,-0.03383,0.00012,1.12829]
[1778993191580,42.7,78160.29,107.3,-0.03349,0.00012,1.11621]
[1778993197478,42.7,78160.36,107.3,-0.03349,0.00012,1.11599]
[1778993203520,42.7,78160.29,107.3,-0.03349,0.00012,1.11621]
[1778993208555,42.7,78160.26,107.3,-0.0335,0.00012,1.11631]
[1778993213590,42.7,78160.3,107.3,-0.03349,0.00012,1.11618]
[1778993215323,42.7,78160.29,107.3,-0.03349,0.00012,1.11621]
[1778993215604,42.7,78160.26,107.3,-0.0335,0.00012,1.11631]
[1778993220639,42.7,78160.44,107.3,-0.03348,0.00012,1.11573]
[1778993225675,42.7,78159.1,107.3,-0.03363,0.00012,1.12]
[1778993230709,42.7,78159.12,107.3,-0.03363,0.00012,1.11994]
[1778993235744,42.7,78160.04,107.3,-0.03352,0.00012,1.11701]
[1778993240779,42.7,78160.59,107.3,-0.03346,0.00012,1.11526]
[1778993245814,42.7,78160.24,107.3,-0.0335,0.00012,1.11637]
[1778993250849,42.7,78160.11,107.3,-0.03351,0.00012,1.11678]
[1778993252863,42.7,78159.89,107.3,-0.03319,0.00012,1.10494]
[1778993257898,42.7,78159.69,107.3,-0.03321,0.00012,1.10557]
[1778993262933,42.7,78160.82,107.3,-0.03308,0.00012,1.102]
[1778993267968,42.7,78160.76,107.3,-0.03309,0.00012,1.10219]
[1778993273779,42.7,78160.56,107.3,-0.03311,0.00012,1.10282]
[1778993281059,42.7,78160.56,107.3,-0.03311,0.00012,1.10282]
[1778993286094,42.7,78161.45,107.3,-0.03301,0.00012,1.10001]
[1778993293143,42.7,78161.99,107.3,-0.03295,0.00012,1.0983]
[1778993294150,42.7,78165.74,107.3,-0.03252,0.00011,1.08653]
[1778993295390,42.7,78169.31,107.3,-0.03211,0.00011,1.0754]
[1778993301200,42.7,78170.32,107.3,-0.032,0.00011,1.07227]
[1778993307140,42.7,78170.28,107.3,-0.032,0.00011,1.07239]
[1778993313288,42.7,78170.46,107.3,-0.03164,0.00011,1.05952]
[1778993325376,42.7,78169.12,107.3,-0.03179,0.00011,1.06365]
[1778993327390,42.7,78165.49,107.3,-0.0322,0.00011,1.0749]
[1778993332425,42.7,78164.83,107.3,-0.03227,0.00011,1.07696]
[1778993337460,42.7,78164.16,107.3,-0.03235,0.00011,1.07904]
[1778993341488,42.7,78159.02,107.3,-0.03294,0.00012,1.09516]
[1778993346523,42.7,78157.88,107.3,-0.03307,0.00012,1.09876]
[1778993352565,42.7,78160.93,107.3,-0.03272,0.00011,1.08915]
[1778993354579,42.7,78165.99,107.3,-0.03214,0.00011,1.07335]
[1778993360621,42.7,78166.34,107.3,-0.0321,0.00011,1.07226]
[1778993365656,42.7,78166.59,107.3,-0.03207,0.00011,1.07148]
[1778993370691,42.7,78166.69,107.3,-0.03206,0.00011,1.07117]
[1778993371698,42.7,78166.72,107.3,-0.03171,0.00011,1.05872]
[1778993377740,42.7,78166.61,107.3,-0.03172,0.00011,1.05906]
[1778993382775,42.7,78166.77,107.3,-0.0317,0.00011,1.05857]
[1778993387810,42.7,78167.89,107.3,-0.03158,0.00011,1.05512]
[1778993391838,42.7,78161.96,107.3,-0.03225,0.00011,1.07347]
[1778993394859,42.7,78150.37,107.3,-0.03359,0.00012,1.10998]
[1778993395866,42.7,78141.53,107.3,-0.03464,0.00012,1.13842]
[1778993400913,42.7,78141.89,107.3,-0.0346,0.00012,1.13725]
[1778993402927,42.7,78145.45,107.3,-0.03417,0.00012,1.12575]
[1778993403934,42.7,78149.97,107.3,-0.03364,0.00012,1.11126]
[1778993405948,42.7,78153.34,107.3,-0.03324,0.00012,1.10054]
[1778993412997,42.7,78154.31,107.3,-0.03313,0.00012,1.09747]
[1778993418032,42.7,78154.39,107.3,-0.03312,0.00012,1.09722]
[1778993421053,42.7,78159.7,107.3,-0.03251,0.00011,1.08052]
[1778993426088,42.7,78160.56,107.3,-0.03241,0.00011,1.07783]
[1778993433137,42.7,78160.6,107.3,-0.03205,0.00011,1.06526]
[1778993438173,42.7,78160.22,107.3,-0.0321,0.00011,1.06644]
[1778993443208,42.7,78159.78,107.3,-0.03215,0.00011,1.0678]
[1778993448243,42.7,78160.0,107.3,-0.03212,0.00011,1.06712]
[1778993453278,42.7,78159.8,107.3,-0.03214,0.00011,1.06774]
[1778993462342,42.7,78159.83,107.3,-0.03214,0.00011,1.06765]
[1778993467377,42.7,78159.87,107.3,-0.03214,0.00011,1.06753]
[1778993472412,42.7,78159.9,107.3,-0.03213,0.00011,1.06743]
[1778993477451,42.7,78161.97,107.3,-0.0319,0.00011,1.06101]
[1778993482482,42.7,78162.71,107.3,-0.03181,0.00011,1.05873]
[1778993488524,42.7,78162.59,107.3,-0.03183,0.00011,1.0591]
[1778993492235,42.7,78162.55,107.3,-0.03183,0.00011,1.05922]
[1778993492552,42.7,78162.69,107.3,-0.03147,0.00011,1.04641]
[1778993498594,42.7,78162.58,107.3,-0.03148,0.00011,1.04675]
[1778993503629,42.7,78165.42,107.3,-0.03116,0.00011,1.03805]
[1778993508664,42.7,78166.87,107.3,-0.031,0.00011,1.03364]
[1778993513699,42.7,78164.59,107.3,-0.03126,0.00011,1.04059]
[1778993518736,42.7,78166.99,107.3,-0.03099,0.00011,1.03327]
[1778993523771,42.7,78166.91,107.3,-0.031,0.00011,1.03351]
[1778993529814,42.7,78167.15,107.3,-0.03097,0.00011,1.03278]
[1778993534849,42.7,78165.91,107.3,-0.03111,0.00011,1.03656]
[1778993539884,42.7,78166.61,107.3,-0.03103,0.00011,1.03443]
[1778993544919,42.7,78166.37,107.3,-0.03106,0.00011,1.03516]
[1778993549954,42.7,78166.67,107.3,-0.03102,0.00011,1.03424]
[1778993552975,42.7,78167.1,107.3,-0.03063,0.00011,1.02067]
[1778993558010,42.7,78167.15,107.3,-0.03063,0.00011,1.02052]
[1778993563045,42.7,78167.08,107.3,-0.03063,0.00011,1.02073]
[1778993568080,42.7,78167.11,107.3,-0.03063,0.00011,1.02064]
[1778993570094,42.7,78161.42,107.3,-0.03126,0.00011,1.03794]
[1778993571101,42.7,78153.88,107.3,-0.03211,0.00011,1.06117]
[1778993576136,42.7,78149.14,107.3,-0.03266,0.00012,1.07596]
[1778993577143,42.7,78143.42,107.3,-0.03333,0.00012,1.09401]
[1778993582178,42.7,78140.82,107.3,-0.03364,0.00012,1.10228]
[1778993588220,42.7,78142.63,107.3,-0.03342,0.00012,1.09652]
[1778993594262,42.7,78141.83,107.3,-0.03352,0.00012,1.09907]
[1778993599297,42.7,78141.22,107.3,-0.03359,0.00012,1.10101]
[1778993604332,42.7,78141.97,107.3,-0.0335,0.00012,1.09862]
[1778993609367,42.7,78141.81,107.3,-0.03352,0.00012,1.09913]
[1778993611381,42.7,78141.57,107.3,-0.03318,0.00012,1.08715]
[1778993614402,42.7,78138.17,107.3,-0.03359,0.00012,1.09795]
[1778993619437,42.7,78136.98,107.3,-0.03373,0.00012,1.10175]
[1778993624472,42.7,78136.84,107.3,-0.03374,0.00012,1.1022]
[1778993629511,42.7,78135.77,107.3,-0.03387,0.00012,1.10562]
[1778993634546,42.7,78135.68,107.3,-0.03388,0.00012,1.10591]
[1778993639581,42.7,78135.06,107.3,-0.03396,0.00012,1.1079]
[1778993642411,42.7,78135.5,107.3,-0.0339,0.00012,1.10648]
[1778993642602,42.7,78135.54,107.3,-0.0339,0.00012,1.10636]
[1778993645360,42.7,78136.41,107.3,-0.0338,0.00012,1.10357]
[1778993645623,42.7,78136.14,107.3,-0.03383,0.00012,1.10443]
[1778993650660,42.7,78135.68,107.3,-0.03388,0.00012,1.10591]
[1778993652676,42.7,78132.62,107.3,-0.03425,0.00012,1.11574]
[1778993653683,42.7,78129.05,107.3,-0.03469,0.00012,1.12729]
[1778993655615,42.7,78128.54,107.3,-0.03475,0.00012,1.12895]
[1778993655697,42.7,78128.47,107.3,-0.03476,0.00012,1.12918]
[1778993660732,42.7,78126.32,107.3,-0.03502,0.00012,1.13618]
[1778993666774,42.7,78132.63,107.3,-0.03425,0.00012,1.11571]
[1778993667128,42.7,78132.63,107.3,-0.03425,0.00012,1.11571]
[1778993671809,42.7,78135.3,107.3,-0.03356,0.00012,1.09428]
[1778993676844,42.7,78139.14,107.3,-0.03311,0.00012,1.0821]
[1778993679865,42.7,78142.86,107.3,-0.03267,0.00012,1.07038]
[1778993684900,42.7,78145.08,107.3,-0.03241,0.00012,1.06343]
[1778993686102,42.7,78145.08,107.3,-0.03241,0.00012,1.06343]
[1778993686914,42.7,78142.66,107.3,-0.03269,0.00012,1.07101]
[1778993691999,42.7,78144.5,107.3,-0.03248,0.00012,1.06525]
[1778993697991,42.7,78142.44,107.3,-0.03272,0.00012,1.0717]
[1778993700012,42.7,78145.59,107.3,-0.03235,0.00012,1.06184]
[1778993705041,42.7,78147.78,107.3,-0.0321,0.00011,1.05503]
[1778993709069,42.7,78142.9,107.3,-0.03266,0.00012,1.07026]
[1778993710076,42.7,78139.8,107.3,-0.03303,0.00012,1.08001]
[1778993715111,42.7,78138.96,107.3,-0.03313,0.00012,1.08267]
[1778993721153,42.7,78140.02,107.3,-0.033,0.00012,1.07932]
[1778993726188,42.7,78139.88,107.3,-0.03302,0.00012,1.07976]
[1778993734999,42.7,78139.77,107.3,-0.03303,0.00012,1.08011]
[1778993735100,42.7,78139.77,107.3,-0.03267,0.00012,1.06738]
[1778993740286,42.7,78140.3,107.3,-0.03261,0.00012,1.06572]
[1778993745321,42.7,78140.16,107.3,-0.03262,0.00012,1.06616]
[1778993750357,42.7,78140.26,107.3,-0.03261,0.00012,1.06585]
[1778993756399,42.7,78140.2,107.3,-0.03262,0.00012,1.06603]
[1778993761434,42.7,78138.83,107.3,-0.03278,0.00012,1.07033]
[1778993769490,42.7,78139.17,107.3,-0.03274,0.00012,1.06927]
[1778993774525,42.7,78139.16,107.3,-0.03274,0.00012,1.0693]
[1778993779560,42.7,78141.42,107.3,-0.03247,0.00012,1.06222]
[1778993784595,42.7,78139.52,107.3,-0.0327,0.00012,1.06817]
[1778993786609,42.7,78134.83,107.3,-0.03325,0.00012,1.08296]
[1778993790678,42.7,78134.76,107.3,-0.03326,0.00012,1.08318]
[1778993790680,42.7,78134.76,107.3,-0.03326,0.00012,1.08318]
[1778993791644,42.7,78135.0,107.3,-0.03286,0.00012,1.06963]
[1778993794371,42.7,78134.64,107.3,-0.0329,0.00012,1.07076]
[1778993794665,42.7,78134.71,107.3,-0.0329,0.00012,1.07054]
[1778993799700,42.7,78134.94,107.3,-0.03287,0.00012,1.06982]
[1778993804735,42.7,78134.79,107.3,-0.03289,0.00012,1.07029]
[1778993809770,42.7,78133.99,107.3,-0.03298,0.00012,1.07281]
[1778993814805,42.7,78133.25,107.3,-0.03307,0.00012,1.07515]
[1778993818835,42.7,78129.7,107.3,-0.03349,0.00012,1.0864]
[1778993823870,42.7,78128.27,107.3,-0.03366,0.00012,1.09096]
[1778993828905,42.7,78127.86,107.3,-0.03371,0.00012,1.09227]
[1778993833940,42.7,78127.79,107.3,-0.03372,0.00012,1.0925]
[1778993838975,42.7,78127.75,107.3,-0.03373,0.00012,1.09262]
[1778993844011,42.7,78127.76,107.3,-0.03372,0.00012,1.09259]
[1778993849045,42.7,78125.7,107.3,-0.03397,0.00012,1.09919]
[1778993851059,42.7,78126.38,107.3,-0.03352,0.00012,1.08407]
[1778993856094,42.7,78127.85,107.3,-0.03334,0.00012,1.0794]
[1778993861129,42.7,78128.48,107.3,-0.03327,0.00012,1.0774]
[1778993866273,42.7,78130.66,107.3,-0.03301,0.00012,1.0705]
[1778993867171,42.7,78130.43,107.3,-0.03303,0.00012,1.07123]
[1778993867538,42.7,78130.43,107.3,-0.03303,0.00012,1.07123]
[1778993868856,42.7,78130.32,107.3,-0.03305,0.00012,1.07157]
[1778993868957,42.7,78130.32,107.3,-0.03305,0.00012,1.07157]
[1778993876234,42.7,78130.7,107.3,-0.033,0.00012,1.07037]
[1778993882276,42.7,78130.5,107.3,-0.03302,0.00012,1.07101]
[1778993888318,42.7,78130.79,107.3,-0.03299,0.00012,1.07009]
[1778993893353,42.7,78130.3,107.3,-0.03305,0.00012,1.07164]
[1778993898389,42.7,78130.21,107.3,-0.03306,0.00012,1.07192]
[1778993903424,42.7,78130.04,107.3,-0.03308,0.00012,1.07246]
[1778993908071,42.7,78130.28,107.3,-0.03305,0.00012,1.0717]
[1778993908160,42.7,78130.08,107.3,-0.03307,0.00012,1.07233]
[1778993912487,42.7,78130.1,107.3,-0.0327,0.00012,1.05944]
[1778993918529,42.7,78130.45,107.3,-0.03266,0.00012,1.05834]
[1778993923564,42.7,78130.26,107.3,-0.03268,0.00012,1.05893]
[1778993929333,42.7,78130.75,107.3,-0.03263,0.00012,1.0574]
[1778993931434,42.7,78130.66,107.3,-0.03264,0.00012,1.05768]
[1778993936655,42.7,78134.26,107.3,-0.03221,0.00012,1.04643]
[1778993938390,42.7,78138.36,107.3,-0.03174,0.00012,1.03373]
[1778993941393,42.7,78138.67,107.3,-0.0317,0.00012,1.03278]
[1778993949286,42.7,78137.99,107.3,-0.03178,0.00012,1.03487]
[1778993956795,42.7,78138.02,107.3,-0.03178,0.00012,1.03478]
[1778993961831,42.7,78138.91,107.3,-0.03168,0.00011,1.03204]
[1778993966865,42.7,78140.69,107.3,-0.03147,0.00011,1.02656]
[1778993972912,42.7,78140.77,107.3,-0.0311,0.00011,1.01373]
[1778993973916,42.7,78144.15,107.3,-0.03072,0.00011,1.00347]
[1778993974923,42.7,78147.5,107.3,-0.03034,0.00011,0.99337]
[1778993979958,42.7,78146.61,107.3,-0.03044,0.00011,0.99604]
[1778993981972,42.7,78139.74,107.3,-0.03122,0.00011,1.01688]
[1778993982979,42.7,78134.94,107.3,-0.03177,0.00012,1.03162]
[1778993983986,42.7,78131.98,107.3,-0.03211,0.00012,1.04078]
[1778993989021,42.7,78129.26,107.3,-0.03243,0.00012,1.04925]
[1778993994057,42.7,78129.48,107.3,-0.0324,0.00012,1.04857]
[1778994000704,42.7,78129.61,107.3,-0.03239,0.00012,1.04816]
[1778994002113,42.7,78126.32,107.3,-0.03278,0.00012,1.05847]
[1778994003120,42.7,78121.86,107.3,-0.03331,0.00012,1.07255]
[1778994008155,42.7,78121.76,107.3,-0.03332,0.00012,1.07287]
[1778994013190,42.7,78123.2,107.3,-0.03315,0.00012,1.06831]
[1778994018225,42.7,78128.15,107.3,-0.03256,0.00012,1.05272]
[1778994019232,42.7,78131.4,107.3,-0.03218,0.00012,1.04258]
[1778994024267,42.7,78136.83,107.3,-0.03155,0.00011,1.02579]
[1778994025274,42.7,78140.19,107.3,-0.03117,0.00011,1.0155]
[1778994030309,42.7,78139.41,107.3,-0.03126,0.00011,1.01788]
[1778994031316,42.7,78139.35,107.3,-0.0309,0.00011,1.00549]
[1778994036353,42.7,78138.31,107.3,-0.03102,0.00011,1.00865]
[1778994041386,42.7,78133.44,107.3,-0.03157,0.00012,1.02355]
[1778994042393,42.7,78128.09,107.3,-0.0322,0.00012,1.0401]
[1778994047428,42.7,78126.85,107.3,-0.03234,0.00012,1.04396]
[1778994049443,42.7,78123.43,107.3,-0.03275,0.00012,1.05467]
[1778994054477,42.7,78120.28,107.3,-0.03312,0.00012,1.06459]
[1778994056491,42.7,78114.99,107.3,-0.03376,0.00012,1.08142]
[1778994059512,42.7,78118.04,107.3,-0.03339,0.00012,1.0717]
[1778994064547,42.7,78121.94,107.3,-0.03292,0.00012,1.05935]
[1778994065554,42.7,78125.89,107.3,-0.03246,0.00012,1.04696]
[1778994070589,42.7,78125.33,107.3,-0.03252,0.00012,1.04871]
[1778994075624,42.7,78125.16,107.3,-0.03254,0.00012,1.04924]
[1778994081666,42.7,78125.13,107.3,-0.03254,0.00012,1.04933]
[1778994086701,42.7,78125.16,107.3,-0.03254,0.00012,1.04924]
[1778994091736,42.7,78125.05,107.3,-0.03218,0.00012,1.03674]
[1778994098787,42.7,78124.93,107.3,-0.0322,0.00012,1.03711]
[1778994104829,42.7,78125.06,107.3,-0.03218,0.00012,1.03671]
[1778994109863,42.7,78124.85,107.3,-0.0322,0.00012,1.03736]
[1778994110479,42.7,78124.85,107.3,-0.0322,0.00012,1.03736]
[1778994110875,42.7,78124.85,107.3,-0.0322,0.00012,1.03736]
[1778994116913,42.7,78125.23,107.3,-0.03216,0.00012,1.03618]
[1778994121948,42.7,78124.98,107.3,-0.03219,0.00012,1.03695]
[1778994126983,42.7,78123.85,107.3,-0.03232,0.00012,1.04047]
[1778994127616,42.7,78123.85,107.3,-0.03232,0.00012,1.04047]
[1778994133026,42.7,78124.01,107.3,-0.0323,0.00012,1.03997]
[1778994138061,42.7,78123.91,107.3,-0.03232,0.00012,1.04029]
[1778994138627,42.7,78123.91,107.3,-0.03232,0.00012,1.04029]
[1778994144102,42.7,78123.5,107.3,-0.03236,0.00012,1.04156]
[1778994149137,42.7,78123.55,107.3,-0.03236,0.00012,1.04141]
[1778994151154,42.7,78123.48,107.3,-0.03199,0.00012,1.02878]
[1778994154392,42.7,78123.43,107.3,-0.032,0.00012,1.02893]
[1778994160218,42.7,78124.75,107.3,-0.03184,0.00012,1.02485]
[1778994165253,42.7,78124.7,107.3,-0.03185,0.00012,1.025]
[1778994169281,42.7,78128.67,107.3,-0.03139,0.00012,1.01278]
[1778994170707,42.7,78128.94,107.3,-0.03136,0.00012,1.01195]
[1778994171481,42.7,78128.94,107.3,-0.03136,0.00012,1.01195]
[1778994171582,42.7,78128.95,107.3,-0.03136,0.00012,1.01192]
[1778994177337,42.7,78129.63,107.3,-0.03128,0.00012,1.00984]
[1778994182373,42.7,78129.81,107.3,-0.03126,0.00011,1.00929]
[1778994187408,42.7,78130.02,107.3,-0.03123,0.00011,1.00865]
[1778994192443,42.7,78133.71,107.3,-0.03081,0.00011,0.99742]
[1778994192681,42.7,78133.71,107.3,-0.03081,0.00011,0.99742]
[1778994198485,42.7,78137.96,107.3,-0.03033,0.00011,0.98459]
[1778994202024,42.7,78140.25,107.3,-0.03008,0.00011,0.97773]
[1778994207549,42.7,78140.55,107.3,-0.03004,0.00011,0.97683]
[1778994209873,42.7,78140.34,107.3,-0.03007,0.00011,0.97746]
[1778994211577,42.7,78140.23,107.3,-0.02972,0.00011,0.96533]
[1778994215605,42.7,78143.22,107.3,-0.02939,0.00011,0.95648]
[1778994219036,42.7,78145.08,107.3,-0.02919,0.00011,0.95101]
[1778994224668,42.7,78145.44,107.3,-0.02915,0.00011,0.94995]
[1778994229703,42.7,78145.76,107.3,-0.02911,0.00011,0.94902]
[1778994234738,42.7,78145.73,107.3,-0.02911,0.00011,0.9491]
[1778994239774,42.7,78146.23,107.3,-0.02906,0.00011,0.94764]
[1778994244809,42.7,78145.91,107.3,-0.0291,0.00011,0.94858]
[1778994247830,42.7,78151.52,107.3,-0.02849,0.00011,0.93224]
[1778994248848,42.7,78155.01,107.3,-0.02812,0.00011,0.92218]
[1778994250775,42.7,78155.87,107.3,-0.02803,0.00011,0.91972]
[1778994250777,42.7,78155.87,107.3,-0.02803,0.00011,0.91972]
[1778994255898,42.7,78156.09,107.3,-0.02801,0.00011,0.91909]
[1778994261298,42.7,78158.96,107.3,-0.02771,0.0001,0.91089]
[1778994261399,42.7,78164.94,107.3,-0.02709,0.0001,0.89399]
[1778994264838,42.7,78166.88,107.3,-0.02689,0.0001,0.88856]
[1778994267871,42.7,78166.88,107.3,-0.02689,0.0001,0.88856]
[1778994273025,42.7,78160.04,107.3,-0.02725,0.0001,0.89582]
[1778994278063,42.7,78158.48,107.3,-0.02741,0.0001,0.90022]
[1778994283096,42.7,78157.79,107.3,-0.02748,0.0001,0.90217]
[1778994286916,42.7,78157.58,107.3,-0.0275,0.0001,0.90277]
[1778994287124,42.7,78157.58,107.3,-0.0275,0.0001,0.90277]
[1778994293166,42.7,78156.71,107.3,-0.0276,0.0001,0.90524]
[1778994298202,42.7,78157.26,107.3,-0.02754,0.0001,0.90368]
[1778994302622,42.7,78157.2,107.3,-0.02754,0.0001,0.90385]
[1778994308288,42.7,78158.79,107.3,-0.02738,0.0001,0.89935]
[1778994313324,42.7,78160.01,107.3,-0.02725,0.0001,0.8959]
[1778994318359,42.7,78160.46,107.3,-0.02721,0.0001,0.89464]
[1778994320374,42.7,78164.3,107.3,-0.02681,0.0001,0.88388]
[1778994322873,42.7,78165.54,107.3,-0.02669,0.0001,0.88043]
[1778994328430,42.7,78168.18,107.3,-0.02642,0.0001,0.87311]
[1778994329437,42.7,78171.87,107.3,-0.02605,0.0001,0.86295]
[1778994331451,42.7,78176.49,107.3,-0.02527,0.0001,0.83875]
[1778994337494,42.7,78176.1,107.3,-0.0253,0.0001,0.8398]
[1778994342528,42.7,78180.55,107.3,-0.02487,0.0001,0.82788]
[1778994344542,42.7,78184.36,107.3,-0.02451,9e-05,0.81778]
[1778994346556,42.7,78187.8,107.3,-0.02419,9e-05,0.80874]
[1778994351591,42.7,78188.35,107.3,-0.02414,9e-05,0.8073]
[1778994357633,42.7,78187.59,107.3,-0.02421,9e-05,0.80929]
[1778994362668,42.7,78185.04,107.3,-0.02445,9e-05,0.81599]
[1778994367703,42.7,78185.07,107.3,-0.02445,9e-05,0.81591]
[1778994373745,42.7,78184.48,107.3,-0.0245,9e-05,0.81746]
[1778994379787,42.7,78184.32,107.3,-0.02452,9e-05,0.81789]
[1778994386836,42.7,78185.42,107.3,-0.02441,9e-05,0.81499]
[1778994389857,42.7,78188.76,107.3,-0.0241,9e-05,0.80623]
[1778994390864,42.7,78193.1,107.3,-0.0237,9e-05,0.79495]
[1778994391871,42.7,78195.07,107.3,-0.0232,9e-05,0.77871]
[1778994399927,42.7,78195.98,107.3,-0.02312,9e-05,0.77639]
[1778994404962,42.7,78195.1,107.3,-0.0232,9e-05,0.77863]
[1778994410607,42.7,78195.11,107.3,-0.0232,9e-05,0.77861]
[1778994412600,42.7,78195.39,107.3,-0.02317,9e-05,0.77789]
[1778994412652,42.7,78195.39,107.3,-0.02317,9e-05,0.77789]
[1778994422082,42.7,78195.29,107.3,-0.02318,9e-05,0.77815]
[1778994427117,42.7,78195.29,107.3,-0.02318,9e-05,0.77815]
[1778994432152,42.7,78195.57,107.3,-0.02316,9e-05,0.77744]
[1778994437187,42.7,78195.74,107.3,-0.02314,9e-05,0.777]
[1778994442222,42.7,78195.79,107.3,-0.02314,9e-05,0.77688]
[1778994448264,42.7,78195.78,107.3,-0.02314,9e-05,0.7769]
[1778994451285,42.7,78195.63,107.3,-0.02284,9e-05,0.76617]
[1778994456320,42.7,78195.57,107.3,-0.02284,9e-05,0.76632]
[1778994461355,42.7,78195.56,107.3,-0.02284,9e-05,0.76635]
[1778994464467,42.7,78206.07,107.3,-0.02192,9e-05,0.74015]
[1778994465383,42.7,78215.62,107.3,-0.0211,8e-05,0.71694]
[1778994466390,42.7,78220.45,107.3,-0.0207,8e-05,0.70541]
[1778994467397,42.7,78224.63,107.3,-0.02036,8e-05,0.69555]
[1778994470418,42.7,78227.56,107.3,-0.02012,8e-05,0.6887]
[1778994472365,42.7,78227.68,107.3,-0.02011,8e-05,0.68842]
[1778994472432,42.7,78227.12,107.3,-0.02016,8e-05,0.68973]
[1778994477467,42.7,78227.67,107.3,-0.02011,8e-05,0.68845]
[1778994482507,42.7,78227.35,107.3,-0.02014,8e-05,0.68919]
[1778994483292,42.7,78227.35,107.3,-0.02014,8e-05,0.68919]
[1778994485138,42.7,78230.8,107.3,-0.01986,8e-05,0.68119]
[1778994490563,42.7,78233.61,107.3,-0.01964,8e-05,0.67472]
[1778994492577,42.7,78236.61,107.3,-0.0194,8e-05,0.66787]
[1778994497612,42.7,78236.97,107.3,-0.01938,8e-05,0.66705]
[1778994499362,42.7,78236.66,107.3,-0.0194,8e-05,0.66776]
[1778994500060,42.7,78236.58,107.3,-0.01941,8e-05,0.66794]
[1778994505668,42.7,78234.93,107.3,-0.01954,8e-05,0.6717]
[1778994507682,42.7,78231.71,107.3,-0.01979,8e-05,0.67909]
[1778994509421,42.7,78231.74,107.3,-0.01979,8e-05,0.67902]
[1778994511710,42.7,78232.28,107.3,-0.01946,8e-05,0.66751]
[1778994516748,42.7,78236.81,107.3,-0.01911,8e-05,0.65725]
[1778994517877,42.7,78236.81,107.3,-0.01911,8e-05,0.65725]
[1778994519769,42.7,78240.38,107.3,-0.01883,8e-05,0.64925]
[1778994523542,42.7,78240.65,107.3,-0.01881,8e-05,0.64864]
[1778994524804,42.7,78246.86,107.3,-0.01834,7e-05,0.63491]
[1778994525811,42.7,78253.16,107.3,-0.01788,7e-05,0.62122]
[1778994529843,42.7,78268.73,107.3,-0.01677,7e-05,0.58834]
[1778994530849,42.7,78274.46,107.3,-0.01638,7e-05,0.57659]
[1778994532991,42.7,78275.18,107.3,-0.01633,7e-05,0.57513]
[1778994532863,42.7,78267.0,107.3,-0.01689,7e-05,0.59193]
[1778994533870,42.7,78263.22,107.3,-0.01716,7e-05,0.59982]
[1778994537898,42.7,78267.34,107.3,-0.01687,7e-05,0.59122]
[1778994538174,42.7,78267.34,107.3,-0.01687,7e-05,0.59122]
[1778994538905,42.7,78266.83,107.3,-0.0169,7e-05,0.59228]
[1778994539530,42.7,78266.83,107.3,-0.0169,7e-05,0.59228]
[1778994539533,42.7,78266.83,107.3,-0.0169,7e-05,0.59228]
[1778994541457,42.7,78267.91,107.3,-0.01683,7e-05,0.59004]
[1778994541458,42.7,78267.91,107.3,-0.01683,7e-05,0.59004]
[1778994541477,42.7,78267.91,107.3,-0.01683,7e-05,0.59004]
[1778994546963,42.7,78265.87,107.3,-0.01697,7e-05,0.59428]
[1778994548977,42.7,78272.29,107.3,-0.01653,7e-05,0.58102]
[1778994549984,42.7,78279.13,107.3,-0.01607,7e-05,0.56715]
[1778994552731,42.7,78276.55,107.3,-0.01624,7e-05,0.57235]
[1778994553005,42.7,78275.81,107.3,-0.01629,7e-05,0.57385]
[1778994558040,42.7,78275.33,107.3,-0.01632,7e-05,0.57483]
[1778994562068,42.7,78281.37,107.3,-0.01592,7e-05,0.56267]
[1778994567104,42.7,78278.91,107.3,-0.01608,7e-05,0.5676]
[1778994572138,42.7,78274.78,107.3,-0.0161,7e-05,0.56663]
[1778994577173,42.7,78274.52,107.3,-0.01612,7e-05,0.56716]
[1778994579187,42.7,78270.71,107.3,-0.01638,7e-05,0.57487]
[1778994581201,42.7,78265.39,107.3,-0.01674,7e-05,0.58577]
[1778994582208,42.7,78261.73,107.3,-0.017,7e-05,0.59336]
[1778994587802,42.7,78259.07,107.3,-0.01719,7e-05,0.59893]
[1778994594292,42.7,78257.64,107.3,-0.01729,7e-05,0.60194]
[1778994597313,42.7,78252.12,107.3,-0.01768,7e-05,0.61367]
[1778994601346,42.7,78247.84,107.3,-0.018,7e-05,0.62288]
[1778994606381,42.7,78246.1,107.3,-0.01813,7e-05,0.62666]
[1778994610409,42.7,78238.87,107.3,-0.01867,8e-05,0.64254]
[1778994611617,42.7,78234.15,107.3,-0.01903,8e-05,0.65308]
[1778994612423,42.7,78230.42,107.3,-0.01932,8e-05,0.6615]
[1778994613430,42.7,78226.33,107.3,-0.01964,8e-05,0.67083]
[1778994617458,42.7,78233.24,107.3,-0.0191,8e-05,0.65513]
[1778994619472,42.7,78237.16,107.3,-0.0188,8e-05,0.64635]
[1778994625514,42.7,78235.81,107.3,-0.0189,8e-05,0.64936]
[1778994630549,42.7,78238.01,107.3,-0.01873,8e-05,0.64445]
[1778994631556,42.7,78238.04,107.3,-0.01845,8e-05,0.63434]
[1778994636591,42.7,78240.07,107.3,-0.0183,7e-05,0.62989]
[1778994642633,42.7,78239.76,107.3,-0.01832,8e-05,0.63057]
[1778994647668,42.7,78240.45,107.3,-0.01827,7e-05,0.62905]
[1778994652704,42.7,78240.81,107.3,-0.01825,7e-05,0.62827]
[1778994660759,42.7,78238.93,107.3,-0.01839,8e-05,0.63239]
[1778994665794,42.7,78243.36,107.3,-0.01806,7e-05,0.62271]
[1778994666801,42.7,78249.2,107.3,-0.01763,7e-05,0.61014]
[1778994671836,42.7,78250.2,107.3,-0.01755,7e-05,0.60801]
[1778994676874,42.7,78249.72,107.3,-0.01759,7e-05,0.60903]
[1778994679895,42.7,78255.31,107.3,-0.01719,7e-05,0.5972]
[1778994684936,42.7,78256.46,107.3,-0.01711,7e-05,0.59479]
[1778994685938,42.7,78247.62,107.3,-0.01774,7e-05,0.61352]
[1778994686945,42.7,78241.59,107.3,-0.01819,7e-05,0.62657]
[1778994691980,42.7,78242.51,107.3,-0.01784,7e-05,0.61466]
[1778994697017,42.7,78247.01,107.3,-0.01752,7e-05,0.60503]
[1778994703059,42.7,78246.47,107.3,-0.01755,7e-05,0.60618]
[1778994708094,42.7,78246.57,107.3,-0.01755,7e-05,0.60597]
[1778994713129,42.7,78244.01,107.3,-0.01773,7e-05,0.61144]
[1778994718164,42.7,78241.31,107.3,-0.01793,7e-05,0.61725]
[1778994723199,42.7,78240.93,107.3,-0.01796,7e-05,0.61807]
[1778994729241,42.7,78241.23,107.3,-0.01794,7e-05,0.61743]
[1778994731255,42.7,78244.45,107.3,-0.0177,7e-05,0.6105]
[1778994732262,42.7,78247.77,107.3,-0.01746,7e-05,0.60342]
[1778994737297,42.7,78247.74,107.3,-0.01746,7e-05,0.60348]
[1778994741325,42.7,78248.52,107.3,-0.01741,7e-05,0.60183]
[1778994742332,42.7,78248.13,107.3,-0.01743,7e-05,0.60265]
[1778994747367,42.7,78247.39,107.3,-0.01749,7e-05,0.60423]
[1778994754416,42.7,78244.94,107.3,-0.01739,7e-05,0.59966]
[1778994759451,42.7,78243.86,107.3,-0.01747,7e-05,0.60195]
[1778994764486,42.7,78243.77,107.3,-0.01748,7e-05,0.60214]
[1778994769522,42.7,78243.92,107.3,-0.01747,7e-05,0.60182]
[1778994774557,42.7,78244.23,107.3,-0.01745,7e-05,0.60116]
[1778994779592,42.7,78244.2,107.3,-0.01745,7e-05,0.60123]
[1778994785634,42.7,78244.19,107.3,-0.01745,7e-05,0.60125]
[1778994790669,42.7,78243.94,107.3,-0.01747,7e-05,0.60178]
[1778994800742,42.7,78243.72,107.3,-0.01748,7e-05,0.60224]
[1778994806781,42.7,78243.85,107.3,-0.01747,7e-05,0.60197]
[1778994812823,42.7,78242.25,107.3,-0.01732,7e-05,0.59558]
[1778994818866,42.7,78242.4,107.3,-0.01731,7e-05,0.59526]
[1778994823901,42.7,78242.27,107.3,-0.01732,7e-05,0.59553]
[1778994828936,42.7,78243.94,107.3,-0.0172,7e-05,0.59202]
[1778994833971,42.7,78242.14,107.3,-0.01733,7e-05,0.59581]
[1778994836992,42.7,78238.75,107.3,-0.01757,7e-05,0.603]
[1778994839006,42.7,78231.56,107.3,-0.0181,7e-05,0.61848]
[1778994840016,42.7,78226.68,107.3,-0.01847,8e-05,0.62916]
[1778994845050,42.7,78226.04,107.3,-0.01852,8e-05,0.63057]
[1778994850085,42.7,78225.5,107.3,-0.01856,8e-05,0.63176]
[1778994857134,42.7,78225.61,107.3,-0.01855,8e-05,0.63152]
[1778994860165,42.7,78220.92,107.3,-0.01892,8e-05,0.64195]
[1778994865200,42.7,78222.11,107.3,-0.01882,8e-05,0.63929]
[1778994870235,42.7,78219.92,107.3,-0.01899,8e-05,0.64419]
[1778994871242,42.7,78219.69,107.3,-0.01872,8e-05,0.63446]
[1778994876277,42.7,78219.73,107.3,-0.01872,8e-05,0.63437]
[1778994881312,42.7,78220.17,107.3,-0.01869,8e-05,0.6334]
[1778994886347,42.7,78222.38,107.3,-0.01852,8e-05,0.6285]
[1778994892389,42.7,78224.48,107.3,-0.01836,8e-05,0.62388]
[1778994897424,42.7,78223.64,107.3,-0.01842,8e-05,0.62573]
[1778994898431,42.7,78217.91,107.3,-0.01886,8e-05,0.63843]
[1778994900445,42.7,78214.76,107.3,-0.01911,8e-05,0.64549]
[1778994904473,42.7,78218.27,107.3,-0.01883,8e-05,0.63762]
[1778994909508,42.7,78217.86,107.3,-0.01887,8e-05,0.63854]
[1778994914543,42.7,78217.65,107.3,-0.01888,8e-05,0.63901]
[1778994919578,42.7,78218.23,107.3,-0.01884,8e-05,0.63771]
[1778994924613,42.7,78219.44,107.3,-0.01874,8e-05,0.63502]
[1778994926627,42.7,78223.59,107.3,-0.01842,8e-05,0.62584]
[1778994931662,42.7,78226.59,107.3,-0.01791,7e-05,0.60923]
[1778994937704,42.7,78226.93,107.3,-0.01789,7e-05,0.6085]
[1778994942739,42.7,78227.82,107.3,-0.01782,7e-05,0.60658]
[1778994947774,42.7,78228.01,107.3,-0.01781,7e-05,0.60617]
[1778994952809,42.7,78227.77,107.3,-0.01783,7e-05,0.60669]
[1778994959858,42.7,78224.91,107.3,-0.01804,8e-05,0.61287]
[1778994964893,42.7,78224.88,107.3,-0.01804,8e-05,0.61293]
[1778994969928,42.7,78224.56,107.3,-0.01807,8e-05,0.61363]
[1778994972950,42.7,78206.61,107.3,-0.01946,8e-05,0.65357]
[1778994973957,42.7,78198.8,107.3,-0.0201,8e-05,0.67155]
[1778994978992,42.7,78198.19,107.3,-0.02015,8e-05,0.67297]
[1778994984027,42.7,78198.64,107.3,-0.02011,8e-05,0.67193]
[1778994990069,42.7,78197.98,107.3,-0.02016,8e-05,0.67346]
[1778994994097,42.7,78190.14,107.3,-0.02051,8e-05,0.68113]
[1778994999132,42.7,78191.97,107.3,-0.02036,8e-05,0.67683]
[1778995003160,42.7,78187.79,107.3,-0.02071,8e-05,0.68669]
[1778995008195,42.7,78185.66,107.3,-0.02089,9e-05,0.69176]
[1778995013230,42.7,78184.26,107.3,-0.02101,9e-05,0.69511]
[1778995018265,42.7,78187.06,107.3,-0.02077,9e-05,0.68843]
[1778995023300,42.7,78189.65,107.3,-0.02055,8e-05,0.68229]
[1778995028335,42.7,78190.41,107.3,-0.02049,8e-05,0.6805]
[1778995033371,42.7,78190.71,107.3,-0.02046,8e-05,0.67979]
[1778995035385,42.7,78196.41,107.3,-0.01999,8e-05,0.66647]
[1778995040420,42.7,78198.31,107.3,-0.01983,8e-05,0.66207]
[1778995045455,42.7,78198.41,107.3,-0.01983,8e-05,0.66184]
[1778995049485,42.7,78194.43,107.3,-0.02015,8e-05,0.67107]
[1778995050492,42.7,78191.1,107.3,-0.02043,8e-05,0.67887]
[1778995051499,42.7,78190.11,107.3,-0.02021,8e-05,0.67045]
[1778995056534,42.7,78192.13,107.3,-0.02004,8e-05,0.66574]
[1778995061569,42.7,78191.82,107.3,-0.02006,8e-05,0.66646]
[1778995066604,42.7,78191.47,107.3,-0.02009,8e-05,0.66728]
[1778995071639,42.7,78190.94,107.3,-0.02014,8e-05,0.66851]
[1778995077681,42.7,78191.07,107.3,-0.02013,8e-05,0.66821]
[1778995082718,42.7,78197.62,107.3,-0.01959,8e-05,0.65308]
[1778995083725,42.7,78201.18,107.3,-0.0193,8e-05,0.64497]
[1778995088760,42.7,78201.58,107.3,-0.01927,8e-05,0.64407]
[1778995093795,42.7,78201.61,107.3,-0.01927,8e-05,0.644]
[1778995098830,42.7,78201.49,107.3,-0.01928,8e-05,0.64427]
[1778995103865,42.7,78201.26,107.3,-0.0193,8e-05,0.64479]
[1778995106886,42.7,78197.84,107.3,-0.01957,8e-05,0.65258]
[1778995110914,42.7,78192.11,107.3,-0.02004,8e-05,0.66579]
[1778995115949,42.7,78188.5,107.3,-0.02003,8e-05,0.66348]
[1778995120984,42.7,78187.87,107.3,-0.02008,8e-05,0.66494]
[1778995126020,42.7,78186.34,107.3,-0.02021,8e-05,0.66851]
[1778995131055,42.7,78185.91,107.3,-0.02025,8e-05,0.66951]
[1778995136090,42.7,78185.83,107.3,-0.02025,8e-05,0.6697]
[1778995141125,42.7,78186.0,107.3,-0.02024,8e-05,0.6693]
[1778995146160,42.7,78186.08,107.3,-0.02023,8e-05,0.66912]
[1778995152546,42.7,78185.35,107.3,-0.02029,8e-05,0.67082]
[1778995158244,42.7,78182.58,107.3,-0.02053,8e-05,0.67733]
[1778995163279,42.7,78182.25,107.3,-0.02056,8e-05,0.67811]
[1778995167307,42.7,78179.16,107.3,-0.02082,9e-05,0.68544]
[1778995171335,42.7,78178.8,107.3,-0.02054,9e-05,0.67539]
[1778995175363,42.7,78174.92,107.3,-0.02087,9e-05,0.68459]
[1778995178384,42.7,78170.59,107.3,-0.02124,9e-05,0.69497]
[1778995179391,42.7,78165.48,107.3,-0.02169,9e-05,0.70738]
[1778995181632,42.7,78160.72,107.3,-0.02212,9e-05,0.71909]
[1778995183419,42.7,78165.23,107.3,-0.02172,9e-05,0.70799]
[1778995188454,42.7,78166.19,107.3,-0.02163,9e-05,0.70565]
[1778995193489,42.7,78165.49,107.3,-0.02169,9e-05,0.70736]
[1778995198524,42.7,78165.25,107.3,-0.02171,9e-05,0.70794]
[1778995203559,42.7,78165.06,107.3,-0.02173,9e-05,0.70841]
[1778995209601,42.7,78164.89,107.3,-0.02175,9e-05,0.70882]
[1778995212622,42.7,78168.74,107.3,-0.02141,9e-05,0.69945]
[1778995217658,42.7,78166.85,107.3,-0.02157,9e-05,0.70404]
[1778995222692,42.7,78166.3,107.3,-0.02162,9e-05,0.70538]
[1778995227727,42.7,78166.29,107.3,-0.02162,9e-05,0.7054]
[1778995231755,42.7,78165.0,107.3,-0.02141,9e-05,0.69737]
[1778995236791,42.7,78164.54,107.3,-0.02145,9e-05,0.69849]
[1778995242884,42.7,78164.97,107.3,-0.02141,9e-05,0.69744]
[1778995246923,42.7,78173.35,107.3,-0.02068,9e-05,0.67735]
[1778995252244,42.7,78175.33,107.3,-0.02051,9e-05,0.67267]
[1778995252965,42.7,78170.33,107.3,-0.02094,9e-05,0.68454]
[1778995258000,42.7,78167.72,107.3,-0.02117,9e-05,0.6908]
[1778995265050,42.7,78167.6,107.3,-0.02118,9e-05,0.69109]
[1778995270086,42.7,78166.51,107.3,-0.02128,9e-05,0.69372]
[1778995278142,42.7,78165.76,107.3,-0.02134,9e-05,0.69553]
[1778995283177,42.7,78162.35,107.3,-0.02165,9e-05,0.70382]
[1778995288212,42.7,78160.3,107.3,-0.02183,9e-05,0.70884]
[1778995291233,42.7,78162.6,107.3,-0.0213,9e-05,0.69202]
[1778995296268,42.7,78165.58,107.3,-0.02104,9e-05,0.68485]
[1778995298434,42.7,78165.42,107.3,-0.02105,9e-05,0.68523]
[1778995303317,42.7,78165.52,107.3,-0.02104,9e-05,0.68499]
[1778995308718,42.7,78165.98,107.3,-0.021,9e-05,0.68389]
[1778995318900,42.7,78165.76,107.3,-0.02102,9e-05,0.68442]
[1778995324468,42.7,78165.64,107.3,-0.02103,9e-05,0.68471]
[1778995329503,42.7,78165.57,107.3,-0.02104,9e-05,0.68487]
[1778995333531,42.7,78159.51,107.3,-0.02157,9e-05,0.69952]
[1778995334538,42.7,78154.78,107.3,-0.022,9e-05,0.71111]
[1778995335545,42.7,78150.92,107.3,-0.02235,9e-05,0.72068]
[1778995336552,42.7,78154.66,107.3,-0.02201,9e-05,0.7114]
[1778995341587,42.7,78152.27,107.3,-0.02223,9e-05,0.71732]
[1778995346622,42.7,78152.33,107.3,-0.02222,9e-05,0.71717]
[1778995355685,42.7,78149.95,107.3,-0.0221,9e-05,0.71166]
[1778995358706,42.7,78156.55,107.3,-0.02151,9e-05,0.69548]
[1778995363741,42.7,78158.6,107.3,-0.02132,9e-05,0.69051]
[1778995368776,42.7,78158.5,107.3,-0.02133,9e-05,0.69075]
[1778995373811,42.7,78157.05,107.3,-0.02146,9e-05,0.69426]
[1778995379862,42.7,78156.36,107.3,-0.02152,9e-05,0.69594]
[1778995385904,42.7,78156.1,107.3,-0.02155,9e-05,0.69657]
[1778995390939,42.7,78156.31,107.3,-0.02153,9e-05,0.69606]
[1778995395974,42.7,78156.59,107.3,-0.0215,9e-05,0.69538]
[1778995401009,42.7,78156.98,107.3,-0.02147,9e-05,0.69443]
[1778995410072,42.7,78157.06,107.3,-0.02146,9e-05,0.69424]
[1778995411079,42.7,78157.1,107.3,-0.02113,9e-05,0.68293]
[1778995416114,42.7,78154.87,107.3,-0.02132,9e-05,0.6883]
[1778995421149,42.7,78155.01,107.3,-0.02131,9e-05,0.68796]
[1778995426235,42.7,78154.9,107.3,-0.02132,9e-05,0.68823]
[1778995432277,42.7,78157.23,107.3,-0.02112,9e-05,0.68262]
[1778995435298,42.7,78160.6,107.3,-0.02082,9e-05,0.67455]
[1778995440599,42.7,78160.89,107.3,-0.02079,9e-05,0.67386]
[1778995441341,42.7,78165.56,107.3,-0.02039,9e-05,0.66282]
[1778995443355,42.7,78169.3,107.3,-0.02007,8e-05,0.65408]
[1778995448390,42.7,78169.37,107.3,-0.02007,8e-05,0.65392]
[1778995453425,42.7,78169.36,107.3,-0.02007,8e-05,0.65394]
[1778995458460,42.7,78169.89,107.3,-0.02002,8e-05,0.65271]
[1778995463497,42.7,78176.89,107.3,-0.01944,8e-05,0.63661]
[1778995468532,42.7,78178.43,107.3,-0.01932,8e-05,0.63311]
[1778995471553,42.7,78178.34,107.3,-0.01901,8e-05,0.62266]
[1778995476588,42.7,78177.94,107.3,-0.01904,8e-05,0.62356]
[1778995481623,42.7,78177.82,107.3,-0.01905,8e-05,0.62383]
[1778995487665,42.7,78177.48,107.3,-0.01908,8e-05,0.6246]
[1778995501763,42.7,78177.46,107.3,-0.01908,8e-05,0.62464]
[1778995510826,42.7,78175.31,107.3,-0.01926,8e-05,0.62949]
[1778995517875,42.7,78173.9,107.3,-0.01937,8e-05,0.63269]
[1778995522910,42.7,78175.47,107.3,-0.01925,8e-05,0.62913]
[1778995527945,42.7,78175.98,107.3,-0.0192,8e-05,0.62798]
[1778995532980,42.7,78173.9,107.3,-0.01906,8e-05,0.62199]
[1778995542384,42.7,78173.74,107.3,-0.01908,8e-05,0.62235]
[1778995549092,42.7,78174.96,107.3,-0.01898,8e-05,0.61961]
[1778995554388,42.7,78173.61,107.3,-0.01909,8e-05,0.62265]
[1778995559600,42.7,78171.53,107.3,-0.01926,8e-05,0.62734]
[1778995561176,42.7,78165.81,107.3,-0.01973,8e-05,0.64039]
[1778995566211,42.7,78164.82,107.3,-0.01981,8e-05,0.64267]
[1778995575274,42.7,78166.37,107.3,-0.01968,8e-05,0.63911]
[1778995580309,42.7,78168.77,107.3,-0.01948,8e-05,0.63361]
[1778995586351,42.7,78168.81,107.3,-0.01948,8e-05,0.63352]
[1778995591386,42.7,78167.74,107.3,-0.01925,8e-05,0.62518]
[1778995596421,42.7,78167.87,107.3,-0.01924,8e-05,0.62488]
[1778995597428,42.7,78170.99,107.3,-0.01899,8e-05,0.61785]
[1778995602463,42.7,78172.35,107.3,-0.01888,8e-05,0.61481]
[1778995607498,42.7,78172.23,107.3,-0.01889,8e-05,0.61507]
[1778995612533,42.7,78172.02,107.3,-0.0189,8e-05,0.61554]
[1778995617568,42.7,78171.97,107.3,-0.01891,8e-05,0.61566]
[1778995623610,42.7,78171.82,107.3,-0.01892,8e-05,0.61599]
[1778995631667,42.7,78171.77,107.3,-0.01892,8e-05,0.6161]
[1778995636705,42.7,78171.67,107.3,-0.01893,8e-05,0.61633]
[1778995644761,42.7,78171.39,107.3,-0.01895,8e-05,0.61695]
[1778995648789,42.7,78165.41,107.3,-0.01944,8e-05,0.63047]
[1778995651810,42.7,78166.56,107.3,-0.01903,8e-05,0.61709]
[1778995656845,42.7,78166.5,107.3,-0.01904,8e-05,0.61722]
[1778995661880,42.7,78166.44,107.3,-0.01904,8e-05,0.61736]
[1778995666916,42.7,78166.52,107.3,-0.01904,8e-05,0.61718]
[1778995671951,42.7,78166.46,107.3,-0.01904,8e-05,0.61731]
[1778995677993,42.7,78166.32,107.3,-0.01905,8e-05,0.61763]
[1778995680012,42.7,78163.11,107.3,-0.01932,8e-05,0.62488]
[1778995682022,42.7,78160.01,107.3,-0.01958,8e-05,0.63194]
[1778995687057,42.7,78157.79,107.3,-0.01976,8e-05,0.63704]
[1778995692092,42.7,78158.27,107.3,-0.01972,8e-05,0.63593]
[1778995694107,42.7,78155.09,107.3,-0.01999,9e-05,0.64328]
[1778995700149,42.7,78153.71,107.3,-0.02011,9e-05,0.64648]
[1778995705184,42.7,78153.82,107.3,-0.0201,9e-05,0.64623]
[1778995710219,42.7,78154.34,107.3,-0.02006,9e-05,0.64502]
[1778995711226,42.7,78154.31,107.3,-0.01973,8e-05,0.63409]
[1778995716261,42.7,78154.25,107.3,-0.01974,8e-05,0.63422]
[1778995722303,42.7,78152.89,107.3,-0.01985,9e-05,0.63736]
[1778995728346,42.7,78153.01,107.3,-0.01984,9e-05,0.63708]
[1778995733381,42.7,78152.67,107.3,-0.01987,9e-05,0.63787]
[1778995738416,42.7,78152.42,107.3,-0.01989,9e-05,0.63845]
[1778995743451,42.7,78152.59,107.3,-0.01988,9e-05,0.63805]
[1778995750501,42.7,78152.44,107.3,-0.01989,9e-05,0.6384]
[1778995757393,42.7,78152.37,107.3,-0.0199,9e-05,0.63856]
[1778995760887,42.7,78151.72,107.3,-0.01995,9e-05,0.64007]
[1778995764272,42.7,78149.69,107.3,-0.02013,9e-05,0.64478]
[1778995771648,42.7,78150.83,107.3,-0.0197,8e-05,0.6311]
[1778995776683,42.7,78153.9,107.3,-0.01944,8e-05,0.62408]
[1778995781331,42.7,78153.52,107.3,-0.01947,8e-05,0.62494]
[1778995786753,42.7,78152.69,107.3,-0.01954,8e-05,0.62684]
[1778995791788,42.7,78153.45,107.3,-0.01948,8e-05,0.6251]
[1778995796823,42.7,78153.51,107.3,-0.01947,8e-05,0.62497]
[1778995801862,42.7,78152.5,107.3,-0.01956,8e-05,0.62727]
[1778995807904,42.7,78152.29,107.3,-0.01958,8e-05,0.62775]
[1778995812939,42.7,78151.78,107.3,-0.01962,8e-05,0.62892]
[1778995818981,42.7,78150.87,107.3,-0.0197,8e-05,0.63101]
[1778995824017,42.7,78149.39,107.3,-0.01982,9e-05,0.63442]
[1778995829051,42.7,78149.43,107.3,-0.01982,9e-05,0.63432]
[1778995831065,42.7,78148.73,107.3,-0.01955,8e-05,0.62492]
[1778995836100,42.7,78146.66,107.3,-0.01973,9e-05,0.62967]
[1778995837107,42.7,78143.34,107.3,-0.02001,9e-05,0.63734]
[1778995842142,42.7,78139.47,107.3,-0.02035,9e-05,0.64637]
[1778995847177,42.7,78142.68,107.3,-0.02007,9e-05,0.63887]
[1778995852212,42.7,78142.85,107.3,-0.02005,9e-05,0.63847]
[1778995858254,42.7,78142.28,107.3,-0.0201,9e-05,0.6398]
[1778995863291,42.7,78142.62,107.3,-0.02007,9e-05,0.63901]
[1778995868326,42.7,78142.63,107.3,-0.02007,9e-05,0.63899]
[1778995874368,42.7,78142.57,107.3,-0.02008,9e-05,0.63913]
[1778995879403,42.7,78142.57,107.3,-0.02008,9e-05,0.63913]
[1778995884438,42.7,78142.38,107.3,-0.02009,9e-05,0.63957]
[1778995889473,42.7,78142.38,107.3,-0.02009,9e-05,0.63957]
[1778995891487,42.7,78142.78,107.3,-0.01973,9e-05,0.62753]
[1778995896522,42.7,78142.73,107.3,-0.01973,9e-05,0.62764]
[1778995901557,42.7,78142.77,107.3,-0.01973,9e-05,0.62755]
[1778995906592,42.7,78142.52,107.3,-0.01975,9e-05,0.62813]
[1778995912634,42.7,78143.26,107.3,-0.01969,9e-05,0.62642]
[1778995918676,42.7,78143.26,107.3,-0.01969,9e-05,0.62642]
[1778995923711,42.7,78144.78,107.3,-0.01956,8e-05,0.62294]
[1778995928746,42.7,78142.95,107.3,-0.01971,9e-05,0.62714]
[1778995934443,42.7,78143.1,107.3,-0.0197,9e-05,0.62679]
[1778995944858,42.7,78142.83,107.3,-0.01972,9e-05,0.62741]
[1778995951454,42.7,78142.19,107.3,-0.01978,9e-05,0.62889]
[1778995951510,42.7,78142.19,107.3,-0.01945,8e-05,0.61782]
[1778995956942,42.7,78141.24,107.3,-0.01953,9e-05,0.61999]
[1778995963991,42.7,78140.97,107.3,-0.01955,9e-05,0.62061]
[1778995969026,42.7,78139.27,107.3,-0.01969,9e-05,0.6245]
[1778995972047,42.7,78135.74,107.3,-0.02,9e-05,0.63265]
[1778995977082,42.7,78133.75,107.3,-0.02017,9e-05,0.63728]
[1778995984131,42.7,78133.28,107.3,-0.02021,9e-05,0.63838]
[1778995990173,42.7,78127.03,107.3,-0.02077,9e-05,0.65311]
[1778995995208,42.7,78129.38,107.3,-0.02056,9e-05,0.64754]
[1778995996215,42.7,78132.49,107.3,-0.02028,9e-05,0.64023]
[1778995997222,42.7,78135.94,107.3,-0.01998,9e-05,0.63219]
[1778996002257,42.7,78138.4,107.3,-0.01977,9e-05,0.6265]
[1778996007292,42.7,78139.01,107.3,-0.01972,9e-05,0.6251]
[1778996011320,42.7,78137.44,107.3,-0.01952,9e-05,0.61759]
[1778996016355,42.7,78138.52,107.3,-0.01943,8e-05,0.61513]
[1778996021391,42.7,78138.98,107.3,-0.01939,8e-05,0.61408]
[1778996027432,42.7,78138.92,107.3,-0.01939,8e-05,0.61422]
[1778996033474,42.7,78138.63,107.3,-0.01942,8e-05,0.61488]
[1778996038510,42.7,78138.33,107.3,-0.01944,8e-05,0.61556]
[1778996044552,42.7,78138.21,107.3,-0.01945,9e-05,0.61584]
[1778996049589,42.7,78138.73,107.3,-0.01941,8e-05,0.61465]
[1778996054624,42.7,78138.58,107.3,-0.01942,8e-05,0.61499]
[1778996059659,42.7,78138.64,107.3,-0.01941,8e-05,0.61486]
[1778996064694,42.7,78138.19,107.3,-0.01945,9e-05,0.61588]
[1778996069729,42.7,78138.5,107.3,-0.01943,8e-05,0.61518]
[1778996071743,42.7,78138.66,107.3,-0.01908,8e-05,0.60378]
[1778996077785,42.7,78139.37,107.3,-0.01902,8e-05,0.60218]
[1778996082820,42.7,78139.43,107.3,-0.01902,8e-05,0.60205]
[1778996087855,42.7,78138.96,107.3,-0.01906,8e-05,0.60311]
[1778996092890,42.7,78138.43,107.3,-0.0191,8e-05,0.6043]
[1778996097925,42.7,78138.48,107.3,-0.0191,8e-05,0.60419]
[1778996107996,42.7,78139.21,107.3,-0.01903,8e-05,0.60254]
[1778996113031,42.7,78139.12,107.3,-0.01904,8e-05,0.60275]
[1778996118035,42.7,78139.09,107.3,-0.01904,8e-05,0.60281]
[1778996123102,42.7,78139.06,107.3,-0.01905,8e-05,0.60288]
[1778996128138,42.7,78139.78,107.3,-0.01899,8e-05,0.60126]
[1778996131159,42.7,78139.81,107.3,-0.01866,8e-05,0.59026]
[1778996135187,42.7,78145.06,107.3,-0.01823,8e-05,0.5787]
[1778996140225,42.7,78144.82,107.3,-0.01825,8e-05,0.57923]
[1778996143248,42.7,78140.69,107.3,-0.01858,8e-05,0.58831]
[1778996148283,42.7,78139.8,107.3,-0.01866,8e-05,0.59028]
[1778996155142,42.7,78141.9,107.3,-0.01848,8e-05,0.58564]
[1778996160367,42.7,78142.07,107.3,-0.01847,8e-05,0.58526]
[1778996165402,42.7,78141.56,107.3,-0.01851,8e-05,0.58639]
[1778996171458,42.7,78143.79,107.3,-0.01833,8e-05,0.58148]
[1778996176493,42.7,78144.14,107.3,-0.0183,8e-05,0.58072]
[1778996182535,42.7,78144.26,107.3,-0.01829,8e-05,0.58045]
[1778996187571,42.7,78144.36,107.3,-0.01828,8e-05,0.58023]
[1778996191599,42.7,78145.41,107.3,-0.01787,8e-05,0.56721]
[1778996198648,42.7,78145.18,107.3,-0.01789,8e-05,0.5677]
[1778996203685,42.7,78145.0,107.3,-0.01791,8e-05,0.56809]
[1778996208720,42.7,78146.51,107.3,-0.01779,8e-05,0.56484]
[1778996213755,42.7,78146.47,107.3,-0.01779,8e-05,0.56493]
[1778996218790,42.7,78147.35,107.3,-0.01772,8e-05,0.56304]
[1778996223825,42.7,78148.03,107.3,-0.01767,8e-05,0.56158]
[1778996228860,42.7,78149.01,107.3,-0.01759,8e-05,0.55949]
[1778996233895,42.7,78148.55,107.3,-0.01762,8e-05,0.56047]
[1778996243965,42.7,78148.48,107.3,-0.01763,8e-05,0.56062]
[1778996250007,42.7,78148.56,107.3,-0.01762,8e-05,0.56045]
[1778996256049,42.7,78148.38,107.3,-0.01732,8e-05,0.55024]
[1778996261084,42.7,78148.91,107.3,-0.01728,8e-05,0.54912]
[1778996267126,42.7,78149.76,107.3,-0.01721,8e-05,0.54733]
[1778996272161,42.7,78149.91,107.3,-0.0172,8e-05,0.54702]
[1778996279211,42.7,78150.08,107.3,-0.01719,8e-05,0.54666]
[1778996281226,42.7,78155.82,107.3,-0.01675,8e-05,0.5347]
[1778996283272,42.7,78158.37,107.3,-0.01655,8e-05,0.52946]
[1778996287267,42.7,78168.16,107.3,-0.01583,7e-05,0.50969]
[1778996290288,42.7,78171.07,107.3,-0.01562,7e-05,0.50392]
[1778996296330,42.7,78171.22,107.3,-0.01561,7e-05,0.50363]
[1778996299425,42.7,78171.19,107.3,-0.01562,7e-05,0.50369]
[1778996307407,42.7,78171.19,107.3,-0.01562,7e-05,0.50369]
[1778996311435,42.7,78171.44,107.3,-0.0153,7e-05,0.49326]
[1778996313449,42.7,78174.48,107.3,-0.01509,7e-05,0.48738]
[1778996319492,42.7,78174.68,107.3,-0.01508,7e-05,0.48699]
[1778996324527,42.7,78175.01,107.3,-0.01505,7e-05,0.48636]
[1778996329562,42.7,78175.07,107.3,-0.01505,7e-05,0.48624]
[1778996335605,42.7,78174.8,107.3,-0.01507,7e-05,0.48676]
[1778996340640,42.7,78174.42,107.3,-0.01509,7e-05,0.48749]
[1778996345675,42.7,78174.09,107.3,-0.01512,7e-05,0.48813]
[1778996350710,42.7,78173.89,107.3,-0.01513,7e-05,0.48851]
[1778996356753,42.7,78173.37,107.3,-0.01517,7e-05,0.48952]
[1778996361788,42.7,78173.89,107.3,-0.01513,7e-05,0.48851]
[1778996366823,42.7,78174.0,107.3,-0.01512,7e-05,0.4883]
[1778996371858,42.7,78174.99,107.3,-0.01476,7e-05,0.47662]
[1778996374879,42.7,78179.48,107.3,-0.01446,7e-05,0.46816]
[1778996377900,42.7,78182.57,107.3,-0.01425,7e-05,0.46241]
[1778996382935,42.7,78182.91,107.3,-0.01423,7e-05,0.46178]
[1778996387970,42.7,78182.51,107.3,-0.01426,7e-05,0.46252]
[1778996393005,42.7,78182.15,107.3,-0.01428,7e-05,0.46318]
[1778996398041,42.7,78179.92,107.3,-0.01443,7e-05,0.46734]
[1778996401062,42.7,78173.5,107.3,-0.01487,7e-05,0.47945]
[1778996402390,42.7,78173.5,107.3,-0.01487,7e-05,0.47945]
[1778996408111,42.7,78173.32,107.3,-0.01488,7e-05,0.4798]
[1778996413541,42.7,78171.73,107.3,-0.01499,7e-05,0.48284]
[1778996413562,42.7,78171.73,107.3,-0.01499,7e-05,0.48284]
[1778996413618,42.7,78163.44,107.3,-0.01557,7e-05,0.49894]
[1778996414456,42.7,78157.8,107.3,-0.01598,7e-05,0.51013]
[1778996420203,42.7,78158.93,107.3,-0.0159,7e-05,0.50788]
[1778996421059,42.7,78158.93,107.3,-0.0159,7e-05,0.50788]
[1778996426245,42.7,78158.7,107.3,-0.01592,7e-05,0.50833]
[1778996431280,42.7,78157.18,107.3,-0.01572,7e-05,0.50122]
[1778996436315,42.7,78157.74,107.3,-0.01568,7e-05,0.50011]
[1778996441351,42.7,78157.65,107.3,-0.01569,7e-05,0.50029]
[1778996442080,42.7,78157.65,107.3,-0.01569,7e-05,0.50029]
[1778996447393,42.7,78157.57,107.3,-0.0157,7e-05,0.50045]
[1778996453437,42.7,78157.38,107.3,-0.01571,7e-05,0.50082]
[1778996458472,42.7,78157.4,107.3,-0.01571,7e-05,0.50078]
[1778996463507,42.7,78157.73,107.3,-0.01568,7e-05,0.50013]
[1778996469549,42.7,78157.69,107.3,-0.01569,7e-05,0.50021]
[1778996474584,42.7,78157.28,107.3,-0.01572,7e-05,0.50102]
[1778996479622,42.7,78157.44,107.3,-0.01571,7e-05,0.50071]
[1778996484657,42.7,78156.91,107.3,-0.01574,7e-05,0.50176]
[1778996489692,42.7,78156.37,107.3,-0.01578,7e-05,0.50283]
[1778996491706,42.7,78156.33,107.3,-0.01548,7e-05,0.4928]
[1778996496741,42.7,78156.69,107.3,-0.01546,7e-05,0.49209]
[1778996501776,42.7,78156.87,107.3,-0.01544,7e-05,0.49174]
[1778996507145,42.7,78156.89,107.3,-0.01544,7e-05,0.4917]
[1778996512853,42.7,78156.6,107.3,-0.01546,7e-05,0.49227]
[1778996517888,42.7,78154.58,107.3,-0.01561,7e-05,0.49624]
[1778996522923,42.7,78154.71,107.3,-0.0156,7e-05,0.49598]
[1778996529972,42.7,78154.87,107.3,-0.01559,7e-05,0.49567]
[1778996535013,42.7,78154.96,107.3,-0.01558,7e-05,0.49549]
[1778996543099,42.7,78154.9,107.3,-0.01558,7e-05,0.49561]
[1778996549141,42.7,78154.94,107.3,-0.01558,7e-05,0.49553]
[1778996551158,42.7,78157.11,107.3,-0.01512,7e-05,0.48126]
[1778996552165,42.7,78163.33,107.3,-0.01469,7e-05,0.46938]
[1778996557202,42.7,78165.21,107.3,-0.01456,7e-05,0.46583]
[1778996562236,42.7,78166.45,107.3,-0.01448,7e-05,0.46351]
[1778996567272,42.7,78167.25,107.3,-0.01442,7e-05,0.46201]
[1778996572307,42.7,78166.57,107.3,-0.01447,7e-05,0.46328]
[1778996577342,42.7,78166.28,107.3,-0.01449,7e-05,0.46382]
[1778996582377,42.7,78166.52,107.3,-0.01447,7e-05,0.46338]
[1778996587412,42.7,78166.25,107.3,-0.01449,7e-05,0.46388]
[1778996593454,42.7,78166.06,107.3,-0.0145,7e-05,0.46424]
[1778996598489,42.7,78166.06,107.3,-0.0145,7e-05,0.46424]
[1778996603524,42.7,78165.79,107.3,-0.01452,7e-05,0.46474]
[1778996608559,42.7,78166.27,107.3,-0.01449,7e-05,0.46384]
[1778996611580,42.7,78166.17,107.3,-0.0142,7e-05,0.45432]
[1778996617622,42.7,78166.07,107.3,-0.01421,7e-05,0.45451]
[1778996622657,42.7,78165.83,107.3,-0.01423,7e-05,0.45495]
[1778996627692,42.7,78165.86,107.3,-0.01422,7e-05,0.4549]
[1778996632727,42.7,78165.6,107.3,-0.01424,7e-05,0.45538]
[1778996637762,42.7,78165.82,107.3,-0.01423,7e-05,0.45497]
[1778996640783,42.7,78161.07,107.3,-0.01455,7e-05,0.46383]
[1778996645818,42.7,78158.79,107.3,-0.01471,7e-05,0.46813]
[1778996650853,42.7,78158.04,107.3,-0.01476,7e-05,0.46955]
[1778996655888,42.7,78157.32,107.3,-0.01481,7e-05,0.47092]
[1778996660923,42.7,78155.38,107.3,-0.01495,7e-05,0.47462]
[1778996665958,42.7,78147.97,107.3,-0.01547,7e-05,0.48897]
[1778996666965,42.7,78134.85,107.3,-0.01645,8e-05,0.51521]
[1778996672000,42.7,78132.36,107.3,-0.01632,8e-05,0.50979]
[1778996672322,42.7,78132.36,107.3,-0.01632,8e-05,0.50979]
[1778996678042,42.7,78132.29,107.3,-0.01633,8e-05,0.50994]
[1778996683077,42.7,78132.39,107.3,-0.01632,8e-05,0.50973]
[1778996683327,42.7,78132.39,107.3,-0.01632,8e-05,0.50973]
[1778996689119,42.7,78132.43,107.3,-0.01631,8e-05,0.50965]
[1778996695161,42.7,78132.85,107.3,-0.01628,8e-05,0.5088]
[1778996701203,42.7,78132.58,107.3,-0.0163,8e-05,0.50935]
[1778996702210,42.7,78136.17,107.3,-0.01603,7e-05,0.5021]
[1778996710268,42.7,78137.05,107.3,-0.01597,7e-05,0.50034]
[1778996715303,42.7,78138.26,107.3,-0.01588,7e-05,0.49793]
[1778996720339,42.7,78138.05,107.3,-0.01589,7e-05,0.49834]
[1778996725375,42.7,78138.8,107.3,-0.01584,7e-05,0.49685]
[1778996729878,42.7,78145.41,107.3,-0.01535,7e-05,0.48383]
[1778996731416,42.7,78147.33,107.3,-0.01491,7e-05,0.47006]
[1778996736451,42.7,78147.49,107.3,-0.0149,7e-05,0.46975]
[1778996741486,42.7,78147.47,107.3,-0.0149,7e-05,0.46979]
[1778996747528,42.7,78147.52,107.3,-0.01489,7e-05,0.4697]
[1778996752563,42.7,78147.58,107.3,-0.01489,7e-05,0.46958]
[1778996757598,42.7,78147.16,107.3,-0.01492,7e-05,0.47038]
[1778996762788,42.7,78147.07,107.3,-0.01493,7e-05,0.47056]
[1778996768675,42.7,78147.17,107.3,-0.01492,7e-05,0.47037]
[1778996773710,42.7,78146.88,107.3,-0.01494,7e-05,0.47092]
[1778996776710,42.7,78146.76,107.3,-0.01495,7e-05,0.47115]
[1778996781772,42.7,78146.74,107.3,-0.01495,7e-05,0.47119]
[1778996786806,42.7,78147.45,107.3,-0.0149,7e-05,0.46983]
[1778996791841,42.7,78147.29,107.3,-0.01461,7e-05,0.46017]
[1778996800904,42.7,78147.38,107.3,-0.0146,7e-05,0.46]
[1778996805939,42.7,78140.64,107.3,-0.01508,7e-05,0.47283]
[1778996810974,42.7,78139.14,107.3,-0.01519,7e-05,0.47573]
[1778996816011,42.7,78139.65,107.3,-0.01515,7e-05,0.47474]
[1778996821046,42.7,78139.64,107.3,-0.01515,7e-05,0.47476]
[1778996826081,42.7,78139.64,107.3,-0.01515,7e-05,0.47476]
[1778996831117,42.7,78139.68,107.3,-0.01515,7e-05,0.47468]
[1778996836152,42.7,78139.56,107.3,-0.01516,7e-05,0.47492]
[1778996840180,42.7,78148.94,107.3,-0.01449,7e-05,0.45707]
[1778996845216,42.7,78151.51,107.3,-0.01432,7e-05,0.45227]
[1778996850251,42.7,78151.13,107.3,-0.01434,7e-05,0.45298]
[1778996851258,42.7,78151.1,107.3,-0.01405,7e-05,0.44324]
[1778996856293,42.7,78151.03,107.3,-0.01405,7e-05,0.44337]
[1778996861328,42.7,78151.88,107.3,-0.01399,7e-05,0.44181]
[1778996866987,42.7,78151.97,107.3,-0.01399,7e-05,0.44165]
[1778996872405,42.7,78150.62,107.3,-0.01408,7e-05,0.44412]
[1778996874419,42.7,78147.21,107.3,-0.01431,7e-05,0.45042]
[1778996879455,42.7,78147.85,107.3,-0.01427,7e-05,0.44924]
[1778996885497,42.7,78148.86,107.3,-0.0142,7e-05,0.44737]
[1778996891539,42.7,78148.97,107.3,-0.01419,7e-05,0.44716]
[1778996896574,42.7,78149.08,107.3,-0.01418,7e-05,0.44696]
[1778996901609,42.7,78149.59,107.3,-0.01415,7e-05,0.44602]
[1778996906644,42.7,78149.54,107.3,-0.01415,7e-05,0.44611]
[1778996911679,42.7,78149.94,107.3,-0.01383,7e-05,0.43563]
[1778996916914,42.7,78150.43,107.3,-0.0138,7e-05,0.43474]
[1778996922756,42.7,78150.07,107.3,-0.01382,7e-05,0.4354]
[1778996927791,42.7,78149.66,107.3,-0.01385,7e-05,0.43614]
[1778996932826,42.7,78149.46,107.3,-0.01386,7e-05,0.43651]
[1778996937861,42.7,78149.06,107.3,-0.01389,7e-05,0.43723]
[1778996942896,42.7,78148.96,107.3,-0.01389,7e-05,0.43741]
[1778996948938,42.7,78148.97,107.3,-0.01389,7e-05,0.4374]
[1778996953973,42.7,78148.84,107.3,-0.0139,7e-05,0.43763]
[1778996959008,42.7,78149.04,107.3,-0.01389,7e-05,0.43727]
[1778996964043,42.7,78148.96,107.3,-0.01389,7e-05,0.43741]
[1778996969079,42.7,78149.06,107.3,-0.01389,7e-05,0.43723]
[1778996971093,42.7,78148.89,107.3,-0.0136,7e-05,0.42785]
[1778996976128,42.7,78149.95,107.3,-0.01353,7e-05,0.42595]
[1778996981163,42.7,78149.86,107.3,-0.01354,7e-05,0.42612]
[1778996986198,42.7,78149.27,107.3,-0.01358,7e-05,0.42717]
[1778996991233,42.7,78149.14,107.3,-0.01359,7e-05,0.42741]
[1778996997275,42.7,78149.11,107.3,-0.01359,7e-05,0.42746]
[1778997004324,42.7,78149.18,107.3,-0.01358,7e-05,0.42733]
[1778997009359,42.7,78149.53,107.3,-0.01356,7e-05,0.42671]
[1778997010539,42.7,78133.26,107.3,-0.01467,7e-05,0.45665]
[1778997011373,42.7,78129.18,107.3,-0.01497,7e-05,0.46441]
[1778997017416,42.7,78129.25,107.3,-0.01496,7e-05,0.46428]
[1778997022451,42.7,78129.68,107.3,-0.01493,7e-05,0.46346]
[1778997027486,42.7,78130.06,107.3,-0.0149,7e-05,0.46273]
[1778997031514,42.7,78129.0,107.3,-0.01466,7e-05,0.45461]
[1778997036554,42.7,78127.81,107.3,-0.01475,7e-05,0.45687]
[1778997041589,42.7,78127.69,107.3,-0.01476,7e-05,0.45709]
[1778997046624,42.7,78125.72,107.3,-0.0149,7e-05,0.46084]
[1778997051659,42.7,78124.08,107.3,-0.01502,7e-05,0.46398]
[1778997056695,42.7,78118.94,107.3,-0.01539,7e-05,0.47394]
[1778997061730,42.7,78118.17,107.3,-0.01545,7e-05,0.47544]
[1778997066765,42.7,78114.17,107.3,-0.01575,8e-05,0.48332]
[1778997072630,42.7,78111.88,107.3,-0.01593,8e-05,0.48788]
[1778997072807,42.7,78103.89,107.3,-0.01655,8e-05,0.50405]
[1778997073814,42.7,78099.2,107.3,-0.01692,8e-05,0.51373]
[1778997078849,42.7,78098.17,107.3,-0.017,8e-05,0.51587]
[1778997080863,42.7,78093.38,107.3,-0.01739,8e-05,0.52594]
[1778997082877,42.7,78096.52,107.3,-0.01714,8e-05,0.51932]
[1778997087912,42.7,78096.65,107.3,-0.01712,8e-05,0.51905]
[1778997091940,42.7,78096.5,107.3,-0.01679,8e-05,0.5084]
[1778997097640,42.7,78094.92,107.3,-0.01692,8e-05,0.51168]
[1778997099996,42.7,78091.58,107.3,-0.01719,8e-05,0.51866]
[1778997101003,42.7,78086.99,107.3,-0.01757,8e-05,0.52838]
[1778997106038,42.7,78088.16,107.3,-0.01747,8e-05,0.52589]
[1778997111073,42.7,78087.07,107.3,-0.01756,8e-05,0.52821]
[1778997116108,42.7,78085.0,107.3,-0.01773,8e-05,0.53264]
[1778997121143,42.7,78085.44,107.3,-0.0177,8e-05,0.53169]
[1778997123157,42.7,78089.1,107.3,-0.01739,8e-05,0.52389]
[1778997128192,42.7,78091.19,107.3,-0.01722,8e-05,0.51948]
[1778997133227,42.7,78090.59,107.3,-0.01727,8e-05,0.52075]
[1778997138263,42.7,78091.07,107.3,-0.01723,8e-05,0.51973]
[1778997143298,42.7,78091.03,107.3,-0.01723,8e-05,0.51982]
[1778997145312,42.7,78097.44,107.3,-0.01672,8e-05,0.50646]
[1778997150352,42.7,78098.03,107.3,-0.01667,8e-05,0.50524]
[1778997151360,42.7,78097.95,107.3,-0.01633,8e-05,0.49456]
[1778997156394,42.7,78097.85,107.3,-0.01634,8e-05,0.49477]
[1778997158408,42.7,78094.92,107.3,-0.01657,8e-05,0.50075]
[1778997163443,42.7,78093.75,107.3,-0.01667,8e-05,0.50315]
[1778997168478,42.7,78092.69,107.3,-0.01675,8e-05,0.50534]
[1778997173513,42.7,78091.41,107.3,-0.01685,8e-05,0.50799]
[1778997178548,42.7,78091.28,107.3,-0.01686,8e-05,0.50826]
[1778997183586,42.7,78091.37,107.3,-0.01686,8e-05,0.50807]
[1778997189628,42.7,78091.42,107.3,-0.01685,8e-05,0.50797]
[1778997194663,42.7,78090.28,107.3,-0.01694,8e-05,0.51034]
[1778997199698,42.7,78089.3,107.3,-0.01702,8e-05,0.51238]
[1778997204733,42.7,78089.9,107.3,-0.01698,8e-05,0.51113]
[1778997209768,42.7,78090.9,107.3,-0.01689,8e-05,0.50905]
[1778997214803,42.7,78090.8,107.3,-0.01655,8e-05,0.49829]
[1778997219838,42.7,78090.94,107.3,-0.01654,8e-05,0.498]
[1778997229908,42.7,78090.37,107.3,-0.01659,8e-05,0.49917]
[1778997235950,42.7,78090.37,107.3,-0.01659,8e-05,0.49917]
[1778997240985,42.7,78089.39,107.3,-0.01667,8e-05,0.50118]
[1778997246021,42.7,78093.16,107.3,-0.01637,8e-05,0.49347]
[1778997251056,42.7,78093.65,107.3,-0.01633,8e-05,0.49247]
[1778997256091,42.7,78093.65,107.3,-0.01633,8e-05,0.49247]
[1778997261126,42.7,78093.82,107.3,-0.01631,8e-05,0.49213]
[1778997269237,42.7,78093.92,107.3,-0.01631,8e-05,0.49192]
[1778997270189,42.7,78090.66,107.3,-0.01657,8e-05,0.49857]
[1778997271196,42.7,78089.88,107.3,-0.01628,8e-05,0.48926]
[1778997276231,42.7,78089.54,107.3,-0.01631,8e-05,0.48995]
[1778997281266,42.7,78087.68,107.3,-0.01645,8e-05,0.49374]
[1778997287310,42.7,78087.44,107.3,-0.01647,8e-05,0.49423]
[1778997292344,42.7,78088.96,107.3,-0.01635,8e-05,0.49113]
[1778997298386,42.7,78088.68,107.3,-0.01638,8e-05,0.4917]
[1778997303422,42.7,78088.95,107.3,-0.01635,8e-05,0.49115]
[1778997309464,42.7,78088.9,107.3,-0.01636,8e-05,0.49125]
[1778997314500,42.7,78088.96,107.3,-0.01635,8e-05,0.49113]
[1778997319535,42.7,78088.73,107.3,-0.01637,8e-05,0.4916]
[1778997325577,42.7,78087.58,107.3,-0.01646,8e-05,0.49394]
[1778997330612,42.7,78087.03,107.3,-0.01651,8e-05,0.49507]
[1778997331619,42.7,78086.77,107.3,-0.01618,8e-05,0.48468]
[1778997336654,42.7,78086.64,107.3,-0.01619,8e-05,0.48494]
[1778997341689,42.7,78087.01,107.3,-0.01616,8e-05,0.4842]
[1778997346725,42.7,78086.83,107.3,-0.01617,8e-05,0.48456]
[1778997351760,42.7,78086.23,107.3,-0.01622,8e-05,0.48577]
[1778997356795,42.7,78085.86,107.3,-0.01625,8e-05,0.48652]
[1778997361830,42.7,78085.94,107.3,-0.01624,8e-05,0.48636]
[1778997366865,42.7,78086.46,107.3,-0.0162,8e-05,0.48531]
[1778997371900,42.7,78086.26,107.3,-0.01622,8e-05,0.48571]
[1778997378949,42.7,78085.09,107.3,-0.01631,8e-05,0.48808]
[1778997384991,42.7,78083.49,107.3,-0.01644,8e-05,0.49134]
[1778997390027,42.7,78082.73,107.3,-0.0165,8e-05,0.49289]
[1778997392041,42.7,78082.63,107.3,-0.01616,8e-05,0.48214]
[1778997397076,42.7,78083.22,107.3,-0.01611,8e-05,0.48095]
[1778997402111,42.7,78083.35,107.3,-0.0161,8e-05,0.48069]
[1778997405132,42.7,78080.54,107.3,-0.01632,8e-05,0.48637]
[1778997410167,42.7,78081.14,107.3,-0.01628,8e-05,0.48515]
[1778997412181,42.7,78087.34,107.3,-0.01579,8e-05,0.47271]
[1778997417216,42.7,78090.11,107.3,-0.01557,8e-05,0.46724]
[1778997422251,42.7,78090.2,107.3,-0.01557,8e-05,0.46706]
[1778997427286,42.7,78089.71,107.3,-0.01561,8e-05,0.46803]
[1778997432321,42.7,78088.76,107.3,-0.01568,8e-05,0.4699]
[1778997437356,42.7,78088.54,107.3,-0.0157,8e-05,0.47034]
[1778997442391,42.7,78088.71,107.3,-0.01568,8e-05,0.47]
[1778997447426,42.7,78088.75,107.3,-0.01568,8e-05,0.46992]
[1778997451454,42.7,78088.75,107.3,-0.01534,8e-05,0.45923]
[1778997456489,42.7,78088.96,107.3,-0.01532,8e-05,0.45882]
[1778997461524,42.7,78088.96,107.3,-0.01532,8e-05,0.45882]
[1778997466561,42.7,78088.99,107.3,-0.01532,8e-05,0.45876]
[1778997471596,42.7,78088.84,107.3,-0.01533,8e-05,0.45905]
[1778997476631,42.7,78088.91,107.3,-0.01532,8e-05,0.45892]
[1778997481666,42.7,78089.06,107.3,-0.01531,8e-05,0.45863]
[1778997486701,42.7,78095.19,107.3,-0.01485,7e-05,0.44682]
[1778997491736,42.7,78094.92,107.3,-0.01487,7e-05,0.44734]
[1778997496771,42.7,78095.76,107.3,-0.01481,7e-05,0.44574]
[1778997501806,42.7,78095.71,107.3,-0.01482,7e-05,0.44583]
[1778997506841,42.7,78095.87,107.3,-0.0148,7e-05,0.44553]
[1778997511876,42.7,78096.69,107.3,-0.01441,7e-05,0.4336]
[1778997516911,42.7,78097.52,107.3,-0.01435,7e-05,0.43205]
[1778997521946,42.7,78097.38,107.3,-0.01436,7e-05,0.43231]
[1778997526981,42.7,78097.31,107.3,-0.01437,7e-05,0.43244]
[1778997532016,42.7,78097.22,107.3,-0.01437,7e-05,0.43261]
[1778997537051,42.7,78097.15,107.3,-0.01438,7e-05,0.43274]
[1778997542087,42.7,78096.77,107.3,-0.01441,7e-05,0.43345]
[1778997548123,42.7,78097.31,107.3,-0.01437,7e-05,0.43244]
[1778997553164,42.7,78097.16,107.3,-0.01438,7e-05,0.43272]
[1778997558199,42.7,78097.32,107.3,-0.01437,7e-05,0.43242]
[1778997563234,42.7,78097.15,107.3,-0.01438,7e-05,0.43274]
[1778997568269,42.7,78097.26,107.3,-0.01437,7e-05,0.43253]
[1778997571291,42.7,78097.23,107.3,-0.01405,7e-05,0.42232]
[1778997576325,42.7,78097.2,107.3,-0.01405,7e-05,0.42238]
[1778997581360,42.7,78097.06,107.3,-0.01406,7e-05,0.42264]
[1778997587402,42.7,78097.07,107.3,-0.01406,7e-05,0.42262]
[1778997592437,42.7,78097.22,107.3,-0.01405,7e-05,0.42234]
[1778997597472,42.7,78097.07,107.3,-0.01406,7e-05,0.42262]
[1778997601501,42.7,78099.89,107.3,-0.01386,7e-05,0.41747]
[1778997602507,42.7,78103.18,107.3,-0.01363,7e-05,0.41152]
[1778997607539,42.7,78105.78,107.3,-0.01345,7e-05,0.40687]
[1778997612579,42.7,78105.96,107.3,-0.01344,7e-05,0.40654]
[1778997617615,42.7,78107.73,107.3,-0.01332,7e-05,0.4034]
[1778997622650,42.7,78108.89,107.3,-0.01324,7e-05,0.40136]
[1778997627686,42.7,78111.88,107.3,-0.01304,7e-05,0.39611]
[1778997631713,42.7,78113.11,107.3,-0.01265,7e-05,0.38426]
[1778997635741,42.7,78116.24,107.3,-0.01245,6e-05,0.37894]
[1778997640776,42.7,78116.57,107.3,-0.01243,6e-05,0.37839]
[1778997645811,42.7,78115.79,107.3,-0.01248,6e-05,0.3797]
[1778997650846,42.7,78117.06,107.3,-0.01239,6e-05,0.37756]
[1778997657896,42.7,78116.45,107.3,-0.01243,6e-05,0.37859]
[1778997660917,42.7,78119.25,107.3,-0.01225,6e-05,0.37389]
[1778997665952,42.7,78120.27,107.3,-0.01219,6e-05,0.37219]
[1778997670988,42.7,78123.36,107.3,-0.012,6e-05,0.36707]
[1778997678038,42.7,78123.81,107.3,-0.01197,6e-05,0.36633]
[1778997683072,42.7,78123.63,107.3,-0.01198,6e-05,0.36663]
[1778997688107,42.7,78124.56,107.3,-0.01192,6e-05,0.3651]
[1778997691128,42.7,78124.95,107.3,-0.01161,6e-05,0.35518]
[1778997698178,42.7,78124.55,107.3,-0.01163,6e-05,0.35582]
[1778997703213,42.7,78124.81,107.3,-0.01161,6e-05,0.3554]
[1778997708249,42.7,78126.3,107.3,-0.01152,6e-05,0.35301]
[1778997714290,42.7,78126.08,107.3,-0.01154,6e-05,0.35337]
[1778997720332,42.7,78126.51,107.3,-0.01151,6e-05,0.35268]
[1778997725368,42.7,78126.41,107.3,-0.01152,6e-05,0.35284]
[1778997734431,42.7,78126.68,107.3,-0.0115,6e-05,0.35241]
[1778997737452,42.7,78130.64,107.3,-0.01127,6e-05,0.34612]
[1778997739466,42.7,78136.41,107.3,-0.01093,6e-05,0.33713]
[1778997743494,42.7,78141.91,107.3,-0.01062,6e-05,0.32874]
[1778997748529,42.7,78142.0,107.3,-0.01061,6e-05,0.3286]
[1778997752557,42.7,78142.02,107.3,-0.01034,6e-05,0.31986]
[1778997757592,42.7,78142.46,107.3,-0.01031,5e-05,0.31921]
[1778997762627,42.7,78143.58,107.3,-0.01025,5e-05,0.31755]
[1778997767662,42.7,78143.22,107.3,-0.01027,5e-05,0.31808]
[1778997772697,42.7,78143.49,107.3,-0.01026,5e-05,0.31768]
[1778997777733,42.7,78143.39,107.3,-0.01026,5e-05,0.31783]
[1778997783775,42.7,78143.77,107.3,-0.01024,5e-05,0.31727]
[1778997788810,42.7,78143.87,107.3,-0.01024,5e-05,0.31712]
[1778997793845,42.7,78143.64,107.3,-0.01025,5e-05,0.31746]
[1778997798880,42.7,78143.21,107.3,-0.01027,5e-05,0.3181]
[1778997802909,42.7,78149.67,107.3,-0.00992,5e-05,0.30868]
[1778997805930,42.7,78153.43,107.3,-0.00973,5e-05,0.3033]
[1778997810965,42.7,78156.09,107.3,-0.00959,5e-05,0.29955]
[1778997814993,42.7,78156.28,107.3,-0.00932,5e-05,0.29105]
[1778997820028,42.7,78157.1,107.3,-0.00928,5e-05,0.28992]
[1778997826070,42.7,78158.68,107.3,-0.0092,5e-05,0.28776]
[1778997831112,42.7,78159.5,107.3,-0.00916,5e-05,0.28664]
[1778997832119,42.7,78148.63,107.3,-0.00972,5e-05,0.30175]
[1778997833126,42.7,78145.02,107.3,-0.00991,5e-05,0.3069]
[1778997838161,42.7,78144.75,107.3,-0.00992,5e-05,0.30729]
[1778997843196,42.7,78144.88,107.3,-0.00991,5e-05,0.3071]
[1778997848787,42.7,78145.36,107.3,-0.00989,5e-05,0.30641]
[1778997855281,42.7,78144.99,107.3,-0.00991,5e-05,0.30694]
[1778997860316,42.7,78145.08,107.3,-0.0099,5e-05,0.30682]
[1778997862330,42.7,78138.0,107.3,-0.01029,6e-05,0.31714]
[1778997867365,42.7,78136.51,107.3,-0.01037,6e-05,0.31934]
[1778997872400,42.7,78136.61,107.3,-0.01009,5e-05,0.31053]
[1778997882471,42.7,78136.31,107.3,-0.01011,5e-05,0.31097]
[1778997887506,42.7,78136.83,107.3,-0.01008,5e-05,0.31021]
[1778997893548,42.7,78137.19,107.3,-0.01006,5e-05,0.30968]
[1778997898583,42.7,78137.15,107.3,-0.01006,5e-05,0.30974]
[1778997901604,42.7,78131.7,107.3,-0.01036,6e-05,0.31775]
[1778997906639,42.7,78130.31,107.3,-0.01044,6e-05,0.31982]
[1778997911675,42.7,78130.3,107.3,-0.01044,6e-05,0.31984]
[1778997917716,42.7,78130.36,107.3,-0.01044,6e-05,0.31975]
[1778997922751,42.7,78129.53,107.3,-0.01048,6e-05,0.32099]
[1778997927786,42.7,78129.94,107.3,-0.01046,6e-05,0.32038]
[1778997931814,42.7,78128.41,107.3,-0.01027,6e-05,0.31388]
[1778997933828,42.7,78124.38,107.3,-0.0105,6e-05,0.31987]
[1778997938863,42.7,78122.87,107.3,-0.01058,6e-05,0.32214]
[1778997945912,42.7,78122.2,107.3,-0.01062,6e-05,0.32315]
[1778997951954,42.7,78121.27,107.3,-0.01067,6e-05,0.32456]
[1778997956989,42.7,78121.37,107.3,-0.01067,6e-05,0.3244]
[1778997962026,42.7,78121.72,107.3,-0.01065,6e-05,0.32387]
[1778997967200,42.7,78122.44,107.3,-0.01061,6e-05,0.32279]
[1778997973104,42.7,78128.24,107.3,-0.01028,6e-05,0.31413]
[1778997981160,42.7,78130.24,107.3,-0.01017,6e-05,0.31118]
[1778997986195,42.7,78129.95,107.3,-0.01018,6e-05,0.31161]
[1778997991230,42.7,78132.24,107.3,-0.00979,5e-05,0.29968]
[1778997993244,42.7,78140.36,107.3,-0.00936,5e-05,0.28828]
[1778997998280,42.7,78142.24,107.3,-0.00927,5e-05,0.2857]
[1778998003315,42.7,78142.29,107.3,-0.00926,5e-05,0.28563]
[1778998008352,42.7,78142.73,107.3,-0.00924,5e-05,0.28502]
[1778998013387,42.7,78142.6,107.3,-0.00925,5e-05,0.2852]
[1778998018422,42.7,78143.34,107.3,-0.00921,5e-05,0.28419]
[1778998019429,42.7,78148.28,107.3,-0.00896,5e-05,0.27751]
[1778998024464,42.7,78149.01,107.3,-0.00893,5e-05,0.27653]
[1778998029499,42.7,78148.96,107.3,-0.00893,5e-05,0.2766]
[1778998034534,42.7,78148.91,107.3,-0.00893,5e-05,0.27667]
[1778998039569,42.7,78148.89,107.3,-0.00893,5e-05,0.2767]
[1778998044604,42.7,78149.81,107.3,-0.00889,5e-05,0.27547]
[1778998048633,42.7,78155.87,107.3,-0.00859,5e-05,0.2675]
[1778998050647,42.7,78158.54,107.3,-0.00847,5e-05,0.26405]
[1778998051654,42.7,78155.81,107.3,-0.00835,5e-05,0.25974]
[1778998052661,42.7,78150.3,107.3,-0.00861,5e-05,0.26683]
[1778998057696,42.7,78149.05,107.3,-0.00867,5e-05,0.26846]
[1778998062731,42.7,78150.29,107.3,-0.00861,5e-05,0.26685]
[1778998067766,42.7,78150.5,107.3,-0.0086,5e-05,0.26657]
[1778998072801,42.7,78150.04,107.3,-0.00863,5e-05,0.26717]
[1778998077836,42.7,78149.98,107.3,-0.00863,5e-05,0.26725]
[1778998084885,42.7,78149.15,107.3,-0.00867,5e-05,0.26833]
[1778998089928,42.7,78148.96,107.3,-0.00868,5e-05,0.26858]
[1778998101005,42.7,78149.13,107.3,-0.00867,5e-05,0.26836]
[1778998106040,42.7,78149.87,107.3,-0.00863,5e-05,0.26739]
[1778998111075,42.7,78150.36,107.3,-0.00836,5e-05,0.25888]
[1778998116110,42.7,78149.88,107.3,-0.00839,5e-05,0.25949]
[1778998122152,42.7,78149.93,107.3,-0.00838,5e-05,0.25943]
[1778998127187,42.7,78150.3,107.3,-0.00837,5e-05,0.25895]
[1778998130208,42.7,78153.76,107.3,-0.00821,5e-05,0.25458]
[1778998131216,42.7,78156.76,107.3,-0.00807,5e-05,0.25083]
[1778998133229,42.7,78159.53,107.3,-0.00794,4e-05,0.24741]
[1778998139271,42.7,78159.38,107.3,-0.00795,4e-05,0.2476]
[1778998144306,42.7,78158.99,107.3,-0.00797,5e-05,0.24808]
[1778998149341,42.7,78158.3,107.3,-0.008,5e-05,0.24893]
[1778998154381,42.7,78158.25,107.3,-0.008,5e-05,0.24899]
[1778998160423,42.7,78158.25,107.3,-0.008,5e-05,0.24899]
[1778998168479,42.7,78157.97,107.3,-0.00801,5e-05,0.24933]
[1778998171500,42.7,78158.09,107.3,-0.00777,4e-05,0.24162]
[1778998176776,42.7,78158.09,107.3,-0.00777,4e-05,0.24162]
[1778998182577,42.7,78157.96,107.3,-0.00778,4e-05,0.24178]
[1778998187897,42.7,78157.34,107.3,-0.00781,4e-05,0.24253]
[1778998196388,42.7,78157.46,107.3,-0.0078,4e-05,0.24238]
[1778998202868,42.7,78157.73,107.3,-0.00779,4e-05,0.24206]
[1778998210774,42.7,78158.14,107.3,-0.00777,4e-05,0.24156]
[1778998213795,42.7,78160.81,107.3,-0.00765,4e-05,0.23836]
[1778998214803,42.7,78168.69,107.3,-0.00732,4e-05,0.2291]
[1778998215810,42.7,78173.46,107.3,-0.00712,4e-05,0.22364]
[1778998216817,42.7,78179.32,107.3,-0.00688,4e-05,0.21709]
[1778998222866,42.7,78179.92,107.3,-0.00686,4e-05,0.21643]
[1778998226895,42.7,78173.07,107.3,-0.00713,4e-05,0.22409]
[1778998236966,42.7,78172.14,107.3,-0.00695,4e-05,0.21805]
[1778998243009,42.7,78172.05,107.3,-0.00696,4e-05,0.21815]
[1778998247036,42.7,78169.17,107.3,-0.00707,4e-05,0.22138]
[1778998252071,42.7,78168.75,107.3,-0.00709,4e-05,0.22185]
[1778998257106,42.7,78168.96,107.3,-0.00708,4e-05,0.22162]
[1778998270197,42.7,78168.77,107.3,-0.00709,4e-05,0.22183]
[1778998275232,42.7,78168.89,107.3,-0.00708,4e-05,0.22169]
[1778998285302,42.7,78168.89,107.3,-0.00708,4e-05,0.22169]
[1778998292351,42.7,78169.59,107.3,-0.00684,4e-05,0.21386]
[1778998298393,42.7,78169.5,107.3,-0.00684,4e-05,0.21396]
[1778998303429,42.7,78168.73,107.3,-0.00687,4e-05,0.2148]
[1778998308464,42.7,78168.5,107.3,-0.00688,4e-05,0.21506]
[1778998314506,42.7,78168.52,107.3,-0.00688,4e-05,0.21504]
[1778998322562,42.7,78168.54,107.3,-0.00688,4e-05,0.21501]
[1778998327599,42.7,78159.71,107.3,-0.00724,4e-05,0.22495]
[1778998329613,42.7,78157.16,107.3,-0.00735,4e-05,0.22789]
[1778998335655,42.7,78157.97,107.3,-0.00731,4e-05,0.22695]
[1778998344718,42.7,78158.04,107.3,-0.00731,4e-05,0.22687]
[1778998349865,42.7,78158.05,107.3,-0.00731,4e-05,0.22686]
[1778998353781,42.7,78158.04,107.3,-0.00708,4e-05,0.21963]
[1778998358816,42.7,78157.41,107.3,-0.00711,4e-05,0.22034]
[1778998364858,42.7,78157.41,107.3,-0.00711,4e-05,0.22034]
[1778998372914,42.7,78157.59,107.3,-0.0071,4e-05,0.22014]
[1778998377949,42.7,78158.28,107.3,-0.00707,4e-05,0.21936]
[1778998382984,42.7,78159.05,107.3,-0.00704,4e-05,0.21849]
[1778998388019,42.7,78158.96,107.3,-0.00705,4e-05,0.2186]
[1778998393054,42.7,78162.33,107.3,-0.00691,4e-05,0.21484]
[1778998398089,42.7,78164.17,107.3,-0.00684,4e-05,0.2128]
[1778998409166,42.7,78164.23,107.3,-0.00683,4e-05,0.21274]
[1778998411180,42.7,78165.28,107.3,-0.00657,4e-05,0.20465]
[1778998416215,42.7,78165.07,107.3,-0.00658,4e-05,0.20487]
[1778998421250,42.7,78165.14,107.3,-0.00658,4e-05,0.2048]
[1778998426285,42.7,78164.53,107.3,-0.0066,4e-05,0.20545]
[1778998431320,42.7,78164.54,107.3,-0.0066,4e-05,0.20544]
[1778998436355,42.7,78164.03,107.3,-0.00662,4e-05,0.20598]
[1778998441390,42.7,78164.03,107.3,-0.00662,4e-05,0.20598]
[1778998446427,42.7,78164.08,107.3,-0.00662,4e-05,0.20593]
[1778998451462,42.7,78164.1,107.3,-0.00662,4e-05,0.20591]
[1778998456497,42.7,78163.84,107.3,-0.00663,4e-05,0.20619]
[1778998457504,42.7,78159.53,107.3,-0.0068,4e-05,0.21086]
[1778998462539,42.7,78157.79,107.3,-0.00687,4e-05,0.21278]
[1778998465560,42.7,78161.85,107.3,-0.00671,4e-05,0.20834]
[1778998471602,42.7,78163.46,107.3,-0.00643,4e-05,0.19972]
[1778998476637,42.7,78163.35,107.3,-0.00643,4e-05,0.19983]
[1778998481672,42.7,78163.29,107.3,-0.00644,4e-05,0.1999]
[1778998492749,42.7,78163.36,107.3,-0.00643,4e-05,0.19982]
[1778998497784,42.7,78163.25,107.3,-0.00644,4e-05,0.19994]
[1778998502819,42.7,78163.22,107.3,-0.00644,4e-05,0.19997]
[1778998507854,42.7,78163.47,107.3,-0.00643,4e-05,0.19971]
[1778998512889,42.7,78163.56,107.3,-0.00643,4e-05,0.19961]
[1778998519938,42.7,78163.63,107.3,-0.00642,4e-05,0.19954]
[1778998525720,42.7,78163.63,107.3,-0.00642,4e-05,0.19954]
[1778998531017,42.7,78163.63,107.3,-0.00621,4e-05,0.19278]
[1778998536052,42.7,78163.59,107.3,-0.00621,4e-05,0.19282]
[1778998541087,42.7,78163.55,107.3,-0.00621,4e-05,0.19286]
[1778998546122,42.7,78163.58,107.3,-0.00621,4e-05,0.19283]
[1778998551157,42.7,78163.62,107.3,-0.00621,4e-05,0.19279]
[1778998556192,42.7,78163.67,107.3,-0.00621,4e-05,0.19274]
[1778998562234,42.7,78163.67,107.3,-0.00621,4e-05,0.19274]
[1778998567269,42.7,78163.7,107.3,-0.00621,4e-05,0.19271]
[1778998572304,42.7,78163.67,107.3,-0.00621,4e-05,0.19274]
[1778998573311,42.7,78174.18,107.3,-0.00583,4e-05,0.18223]
[1778998574318,42.7,78176.86,107.3,-0.00573,3e-05,0.17963]
[1778998579353,42.7,78177.35,107.3,-0.00572,3e-05,0.17916]
[1778998584388,42.7,78173.42,107.3,-0.00586,4e-05,0.18297]
[1778998585395,42.7,78170.57,107.3,-0.00596,4e-05,0.18578]
[1778998590430,42.7,78171.2,107.3,-0.00593,4e-05,0.18516]
[1778998593894,42.7,78171.2,107.3,-0.00573,3e-05,0.1787]
[1778998600500,42.7,78171.64,107.3,-0.00572,3e-05,0.17828]
[1778998607555,42.7,78171.31,107.3,-0.00573,3e-05,0.1786]
[1778998612584,42.7,78170.69,107.3,-0.00575,4e-05,0.1792]
[1778998617620,42.7,78170.7,107.3,-0.00575,4e-05,0.17919]
[1778998623662,42.7,78169.54,107.3,-0.00579,4e-05,0.18031]
[1778998628697,42.7,78169.71,107.3,-0.00579,4e-05,0.18014]
[1778998633735,42.7,78171.46,107.3,-0.00572,3e-05,0.17845]
[1778998639774,42.7,78171.33,107.3,-0.00573,3e-05,0.17858]
[1778998644809,42.7,78170.98,107.3,-0.00574,3e-05,0.17892]
[1778998649844,42.7,78170.56,107.3,-0.00576,4e-05,0.17932]
[1778998652865,42.7,78170.59,107.3,-0.00556,3e-05,0.17293]
[1778998659915,42.7,78165.99,107.3,-0.00571,4e-05,0.17731]
[1778998660922,42.7,78159.78,107.3,-0.00594,4e-05,0.18337]
[1778998675020,42.7,78159.96,107.3,-0.00593,4e-05,0.1832]
[1778998680055,42.7,78159.83,107.3,-0.00593,4e-05,0.18333]
[1778998686097,42.7,78159.81,107.3,-0.00593,4e-05,0.18335]
[1778998691132,42.7,78160.48,107.3,-0.00591,4e-05,0.18268]
[1778998696167,42.7,78159.54,107.3,-0.00594,4e-05,0.18361]
[1778998698181,42.7,78156.49,107.3,-0.00606,4e-05,0.18666]
[1778998703217,42.7,78156.67,107.3,-0.00605,4e-05,0.18648]
[1778998708252,42.7,78156.67,107.3,-0.00605,4e-05,0.18648]
[1778998711273,42.7,78156.77,107.3,-0.00584,4e-05,0.17978]
[1778998716308,42.7,78156.42,107.3,-0.00585,4e-05,0.18012]
[1778998721343,42.7,78156.6,107.3,-0.00584,4e-05,0.17995]
[1778998726378,42.7,78156.05,107.3,-0.00586,4e-05,0.18048]
[1778998731413,42.7,78155.65,107.3,-0.00588,4e-05,0.18088]
[1778998736448,42.7,78141.91,107.3,-0.00639,4e-05,0.19481]
[1778998738462,42.7,78138.48,107.3,-0.00653,4e-05,0.19843]
[1778998743497,42.7,78137.25,107.3,-0.00658,4e-05,0.19974]
[1778998748532,42.7,78144.02,107.3,-0.00631,4e-05,0.19261]
[1778998749539,42.7,78147.46,107.3,-0.00618,4e-05,0.18908]
[1778998754574,42.7,78148.76,107.3,-0.00613,4e-05,0.18776]
[1778998759609,42.7,78148.75,107.3,-0.00613,4e-05,0.18777]
[1778998765651,42.7,78150.55,107.3,-0.00606,4e-05,0.18595]
[1778998770686,42.7,78150.58,107.3,-0.00606,4e-05,0.18592]
[1778998771693,42.7,78150.63,107.3,-0.00585,4e-05,0.17923]
[1778998777746,42.7,78150.52,107.3,-0.00585,4e-05,0.17934]
[1778998778752,42.7,78154.34,107.3,-0.00572,4e-05,0.17563]
[1778998783787,42.7,78156.21,107.3,-0.00565,4e-05,0.17384]
[1778998788822,42.7,78156.16,107.3,-0.00565,4e-05,0.17388]
[1778998790836,42.7,78140.47,107.3,-0.00623,4e-05,0.18941]
[1778998795871,42.7,78139.65,107.3,-0.00626,4e-05,0.19026]
[1778998801914,42.7,78138.93,107.3,-0.00629,4e-05,0.191]
[1778998802922,42.7,78141.93,107.3,-0.00617,4e-05,0.18792]
[1778998807956,42.7,78142.49,107.3,-0.00615,4e-05,0.18735]
[1778998811989,42.7,78139.69,107.3,-0.00626,4e-05,0.19022]
[1778998812993,42.7,78117.59,107.3,-0.00716,4e-05,0.21414]
[1778998816014,42.7,78114.9,107.3,-0.00727,4e-05,0.21722]
[1778998823063,42.7,78115.25,107.3,-0.00726,4e-05,0.21682]
[1778998829105,42.7,78114.56,107.3,-0.00729,4e-05,0.21761]
[1778998831119,42.7,78111.13,107.3,-0.00719,4e-05,0.21399]
[1778998836157,42.7,78109.04,107.3,-0.00729,4e-05,0.21639]
[1778998842199,42.7,78109.94,107.3,-0.00725,4e-05,0.21536]
[1778998844215,42.7,78102.96,107.3,-0.00756,5e-05,0.22349]
[1778998845220,42.7,78094.5,107.3,-0.00795,5e-05,0.23369]
[1778998847234,42.7,78092.0,107.3,-0.00807,5e-05,0.23678]
[1778998852334,42.7,78090.88,107.3,-0.00813,5e-05,0.23817]
[1778998858311,42.7,78089.87,107.3,-0.00818,5e-05,0.23943]
[1778998863346,42.7,78090.57,107.3,-0.00814,5e-05,0.23856]
[1778998868381,42.7,78090.44,107.3,-0.00815,5e-05,0.23872]
[1778998870395,42.7,78087.51,107.3,-0.00829,5e-05,0.2424]
[1778998872409,42.7,78093.67,107.3,-0.00799,5e-05,0.23471]
[1778998873416,42.7,78098.27,107.3,-0.00777,5e-05,0.2291]
[1778998878451,42.7,78098.27,107.3,-0.00777,5e-05,0.2291]
[1778998883486,42.7,78098.3,107.3,-0.00777,5e-05,0.22906]
[1778998888522,42.7,78098.14,107.3,-0.00778,5e-05,0.22925]
[1778998891543,42.7,78098.26,107.3,-0.00752,5e-05,0.22126]
[1778998897585,42.7,78097.88,107.3,-0.00753,5e-05,0.22171]
[1778998902620,42.7,78098.16,107.3,-0.00752,5e-05,0.22138]
[1778998907656,42.7,78098.32,107.3,-0.00751,5e-05,0.22119]
[1778998912690,42.7,78097.67,107.3,-0.00754,5e-05,0.22195]
[1778998918732,42.7,78098.28,107.3,-0.00751,5e-05,0.22123]
[1778998923767,42.7,78098.17,107.3,-0.00752,5e-05,0.22136]
[1778998928802,42.7,78098.03,107.3,-0.00753,5e-05,0.22153]
[1778998933837,42.7,78097.62,107.3,-0.00755,5e-05,0.22201]
[1778998938872,42.7,78095.46,107.3,-0.00764,5e-05,0.22458]
[1778998944049,42.7,78095.48,107.3,-0.00764,5e-05,0.22456]
[1778998949950,42.7,78093.84,107.3,-0.00772,5e-05,0.22652]
[1778998951964,42.7,78093.77,107.3,-0.00746,5e-05,0.21875]
[1778998956999,42.7,78093.36,107.3,-0.00748,5e-05,0.21923]
[1778998959013,42.7,78090.94,107.3,-0.00759,5e-05,0.22209]
[1778998961028,42.7,78088.05,107.3,-0.00773,5e-05,0.22554]
[1778998966063,42.7,78086.16,107.3,-0.00782,5e-05,0.22782]
[1778998971099,42.7,78085.3,107.3,-0.00786,5e-05,0.22887]
[1778998976135,42.7,78084.1,107.3,-0.00791,5e-05,0.23033]
[1778998979155,42.7,78081.48,107.3,-0.00804,5e-05,0.23356]
[1778998985197,42.7,78079.8,107.3,-0.00812,5e-05,0.23564]
[1778998987216,42.7,78082.42,107.3,-0.008,5e-05,0.2324]
[1778998992252,42.7,78081.05,107.3,-0.00806,5e-05,0.23409]
[1778998997287,42.7,78079.73,107.3,-0.00813,5e-05,0.23573]
[1778999002322,42.7,78079.87,107.3,-0.00812,5e-05,0.23556]
[1778999007357,42.7,78079.84,107.3,-0.00812,5e-05,0.23559]
[1778999011385,42.7,78079.74,107.3,-0.00785,5e-05,0.22757]
[1778999016423,42.7,78078.43,107.3,-0.00792,5e-05,0.22917]
[1778999021458,42.7,78076.0,107.3,-0.00803,5e-05,0.23216]
[1778999026493,42.7,78074.33,107.3,-0.00812,5e-05,0.23423]
[1778999030524,42.7,78071.8,107.3,-0.00824,5e-05,0.2374]
[1778999031531,42.7,78069.11,107.3,-0.00838,5e-05,0.24081]
[1778999034552,42.7,78065.75,107.3,-0.00855,5e-05,0.24513]
[1778999039587,42.7,78065.96,107.3,-0.00854,5e-05,0.24486]
[1778999045629,42.7,78064.57,107.3,-0.00861,5e-05,0.24666]
[1778999051671,42.7,78066.6,107.3,-0.0085,5e-05,0.24403]
[1778999056706,42.7,78059.75,107.3,-0.00886,5e-05,0.253]
[1778999057713,42.7,78056.09,107.3,-0.00906,5e-05,0.2579]
[1778999062748,42.7,78055.85,107.3,-0.00907,5e-05,0.25822]
[1778999067783,42.7,78055.56,107.3,-0.00909,5e-05,0.25862]
[1778999071811,42.7,78055.02,107.3,-0.00882,5e-05,0.25055]
[1778999076846,42.7,78054.82,107.3,-0.00883,5e-05,0.25082]
[1778999081881,42.7,78054.43,107.3,-0.00885,5e-05,0.25133]
[1778999083896,42.7,78045.19,107.3,-0.00936,6e-05,0.26384]
[1778999084902,42.7,78042.85,107.3,-0.00949,6e-05,0.26709]
[1778999085912,42.7,78045.34,107.3,-0.00935,6e-05,0.26364]
[1778999090947,42.7,78043.41,107.3,-0.00946,6e-05,0.26631]
[1778999095982,42.7,78042.8,107.3,-0.00949,6e-05,0.26716]
[1778999101022,42.7,78039.9,107.3,-0.00966,6e-05,0.27123]
[1778999102029,42.7,78036.22,107.3,-0.00987,6e-05,0.27647]
[1778999107064,42.7,78036.17,107.3,-0.00987,6e-05,0.27655]
[1778999111096,42.7,78033.51,107.3,-0.01003,6e-05,0.28039]
[1778999114117,42.7,78030.91,107.3,-0.01019,6e-05,0.28418]
[1778999116131,42.7,78024.26,107.3,-0.0106,6e-05,0.29408]
[1778999121761,42.7,78022.13,107.3,-0.01073,6e-05,0.29731]
[1778999121846,42.7,78019.59,107.3,-0.01089,6e-05,0.30119]
[1778999123242,42.7,78014.88,107.3,-0.0112,7e-05,0.30851]
[1778999124188,42.7,78010.53,107.3,-0.01149,7e-05,0.3154]
[1778999128215,42.7,78014.08,107.3,-0.01125,7e-05,0.30977]
[1778999129222,42.7,78016.66,107.3,-0.01108,7e-05,0.30573]
[1778999132243,42.7,78016.24,107.3,-0.01076,6e-05,0.29643]
[1778999135247,42.7,78016.22,107.3,-0.01076,6e-05,0.29646]
[1778999138286,42.7,78024.01,107.3,-0.01028,6e-05,0.28477]
[1778999139293,42.7,78026.7,107.3,-0.01011,6e-05,0.28082]
[1778999143321,42.7,78032.83,107.3,-0.00975,6e-05,0.27198]
[1778999144328,42.7,78029.63,107.3,-0.00994,6e-05,0.27657]
[1778999146077,42.7,78028.68,107.3,-0.00999,6e-05,0.27794]
[1778999146078,42.7,78028.68,107.3,-0.00999,6e-05,0.27794]
[1778999151377,42.7,78028.76,107.3,-0.00999,6e-05,0.27782]
[1778999156412,42.7,78031.31,107.3,-0.00984,6e-05,0.27415]
[1778999161447,42.7,78032.98,107.3,-0.00974,6e-05,0.27177]
[1778999163081,42.7,78032.98,107.3,-0.00974,6e-05,0.27177]
[1778999168496,42.7,78034.29,107.3,-0.00966,6e-05,0.26991]
[1778999174538,42.7,78035.1,107.3,-0.00962,6e-05,0.26877]
[1778999176052,42.7,78034.99,107.3,-0.00962,6e-05,0.26893]
[1778999179577,42.7,78017.92,107.3,-0.01065,6e-05,0.29387]
[1778999180584,42.7,78014.72,107.3,-0.01086,6e-05,0.29875]
[1778999185622,42.7,78015.98,107.3,-0.01078,6e-05,0.29683]
[1778999191664,42.7,78015.1,107.3,-0.01049,6e-05,0.28831]
[1778999197708,42.7,78015.82,107.3,-0.01044,6e-05,0.28724]
[1778999202743,42.7,78015.79,107.3,-0.01044,6e-05,0.28728]
[1778999208785,42.7,78016.22,107.3,-0.01042,6e-05,0.28664]
[1778999213820,42.7,78016.17,107.3,-0.01042,6e-05,0.28671]
[1778999218934,42.7,78015.46,107.3,-0.01047,6e-05,0.28777]
[1778999224897,42.7,78014.95,107.3,-0.0105,6e-05,0.28854]
[1778999229932,42.7,78011.97,107.3,-0.01069,6e-05,0.29303]
[1778999230955,42.7,78007.89,107.3,-0.01095,7e-05,0.29928]
[1778999231960,42.7,78002.99,107.3,-0.01127,7e-05,0.30693]
[1778999236995,42.7,78000.98,107.3,-0.01141,7e-05,0.31011]
[1778999239009,42.7,77994.94,107.3,-0.01182,7e-05,0.31983]
[1778999242030,42.7,78001.02,107.3,-0.0114,7e-05,0.31004]
[1778999243037,42.7,78007.24,107.3,-0.01099,7e-05,0.30029]
[1778999248072,42.7,78009.15,107.3,-0.01087,6e-05,0.29734]
[1778999251093,42.7,78009.68,107.3,-0.01048,6e-05,0.28662]
[1778999256128,42.7,78010.47,107.3,-0.01043,6e-05,0.28544]
[1778999264184,42.7,78011.53,107.3,-0.01037,6e-05,0.28386]
[1778999270226,42.7,78011.55,107.3,-0.01037,6e-05,0.28383]
[1778999277851,42.7,78011.55,107.3,-0.01037,6e-05,0.28383]
[1778999277952,42.7,78014.89,107.3,-0.01016,6e-05,0.2789]
[1778999281067,42.7,78020.28,107.3,-0.00983,6e-05,0.2711]
[1778999286338,42.7,78022.45,107.3,-0.0097,6e-05,0.26801]
[1778999288352,42.7,78025.23,107.3,-0.00954,6e-05,0.26409]
[1778999294395,42.7,78026.43,107.3,-0.00947,6e-05,0.26241]
[1778999300598,42.7,78027.23,107.3,-0.00943,6e-05,0.2613]
[1778999302451,42.7,78031.62,107.3,-0.00918,6e-05,0.25526]
[1778999305472,42.7,78034.44,107.3,-0.00902,6e-05,0.25144]
[1778999306479,42.7,78036.82,107.3,-0.00889,5e-05,0.24826]
[1778999310507,42.7,78042.19,107.3,-0.0086,5e-05,0.24119]
[1778999311514,42.7,78044.2,107.3,-0.0082,5e-05,0.22999]
[1778999316549,42.7,78044.41,107.3,-0.00819,5e-05,0.22973]
[1778999318563,42.7,78047.32,107.3,-0.00804,5e-05,0.2261]
[1778999319570,42.7,78053.85,107.3,-0.00772,5e-05,0.21814]
[1778999324605,42.7,78055.11,107.3,-0.00766,5e-05,0.21663]
[1778999328881,42.7,78049.26,107.3,-0.00794,5e-05,0.22371]
[1778999334675,42.7,78050.77,107.3,-0.00787,5e-05,0.22187]
[1778999339792,42.7,78050.8,107.3,-0.00787,5e-05,0.22183]
[1778999345752,42.7,78051.13,107.3,-0.00785,5e-05,0.22143]
[1778999350787,42.7,78051.83,107.3,-0.00782,5e-05,0.22058]
[1778999355822,42.7,78055.02,107.3,-0.00766,5e-05,0.21674]
[1778999360857,42.7,78055.38,107.3,-0.00764,5e-05,0.21631]
[1778999365892,42.7,78056.04,107.3,-0.00761,5e-05,0.21552]
[1778999370927,42.7,78054.64,107.3,-0.00768,5e-05,0.21719]
[1778999371934,42.7,78055.84,107.3,-0.00735,5e-05,0.20768]
[1778999376969,42.7,78056.05,107.3,-0.00734,5e-05,0.20744]
[1778999383011,42.7,78056.02,107.3,-0.00734,5e-05,0.20747]
[1778999389053,42.7,78055.73,107.3,-0.00735,5e-05,0.20781]
[1778999394088,42.7,78055.77,107.3,-0.00735,5e-05,0.20776]
[1778999398116,42.7,78058.34,107.3,-0.00723,5e-05,0.2048]
[1778999404158,42.7,78059.13,107.3,-0.00719,5e-05,0.2039]
[1778999409193,42.7,78058.28,107.3,-0.00723,5e-05,0.20487]
[1778999415240,42.7,78058.36,107.3,-0.00723,5e-05,0.20478]
[1778999427322,42.7,78058.73,107.3,-0.00721,5e-05,0.20435]
[1778999431350,42.7,78058.15,107.3,-0.00697,4e-05,0.19716]
[1778999436385,42.7,78058.7,107.3,-0.00694,4e-05,0.19654]
[1778999441420,42.7,78058.46,107.3,-0.00695,4e-05,0.19681]
[1778999446456,42.7,78058.46,107.3,-0.00695,4e-05,0.19681]
[1778999451491,42.7,78058.14,107.3,-0.00697,4e-05,0.19717]
[1778999456526,42.7,78056.42,107.3,-0.00705,5e-05,0.19909]
[1778999461565,42.7,78057.48,107.3,-0.007,4e-05,0.1979]
[1778999466600,42.7,78057.46,107.3,-0.007,4e-05,0.19793]
[1778999472642,42.7,78057.27,107.3,-0.00701,4e-05,0.19814]
[1778999477677,42.7,78057.35,107.3,-0.007,4e-05,0.19805]
[1778999482712,42.7,78057.21,107.3,-0.00701,4e-05,0.19821]
[1778999487747,42.7,78057.65,107.3,-0.00699,4e-05,0.19771]
[1778999491775,42.7,78057.77,107.3,-0.00672,4e-05,0.18985]
[1778999496810,42.7,78057.56,107.3,-0.00673,4e-05,0.19008]
[1778999502852,42.7,78057.58,107.3,-0.00673,4e-05,0.19006]
[1778999507887,42.7,78057.67,107.3,-0.00672,4e-05,0.18996]
[1778999512922,42.7,78058.44,107.3,-0.00669,4e-05,0.18912]
[1778999519971,42.7,78058.33,107.3,-0.0067,4e-05,0.18924]
[1778999526013,42.7,78058.1,107.3,-0.00671,4e-05,0.18949]
[1778999528028,42.7,78063.12,107.3,-0.00649,4e-05,0.18412]
[1778999529035,42.7,78070.25,107.3,-0.0062,4e-05,0.1767]
[1778999534070,42.7,78071.54,107.3,-0.00614,4e-05,0.17539]
[1778999539106,42.7,78071.21,107.3,-0.00616,4e-05,0.17572]
[1778999540113,42.7,78062.68,107.3,-0.00651,4e-05,0.18458]
[1778999545148,42.7,78063.82,107.3,-0.00646,4e-05,0.18338]
[1778999550183,42.7,78064.43,107.3,-0.00644,4e-05,0.18274]
[1778999551198,42.7,78064.65,107.3,-0.00617,4e-05,0.17514]
[1778999560261,42.7,78065.57,107.3,-0.00614,4e-05,0.1742]
[1778999565296,42.7,78068.81,107.3,-0.00601,4e-05,0.17094]
[1778999570331,42.7,78068.86,107.3,-0.006,4e-05,0.17089]
[1778999577380,42.7,78068.04,107.3,-0.00604,4e-05,0.17171]
[1778999582415,42.7,78066.71,107.3,-0.00609,4e-05,0.17305]
[1778999588457,42.7,78066.86,107.3,-0.00608,4e-05,0.1729]
[1778999593492,42.7,78067.06,107.3,-0.00608,4e-05,0.17269]
[1778999600542,42.7,78067.17,107.3,-0.00607,4e-05,0.17258]
[1778999605577,42.7,78067.34,107.3,-0.00606,4e-05,0.17241]
[1778999610612,42.7,78067.4,107.3,-0.00606,4e-05,0.17235]
[1778999611619,42.7,78067.34,107.3,-0.00582,4e-05,0.16527]
[1778999616654,42.7,78067.33,107.3,-0.00582,4e-05,0.16528]
[1778999623703,42.7,78067.12,107.3,-0.00583,4e-05,0.16549]
[1778999631759,42.7,78067.24,107.3,-0.00582,4e-05,0.16537]
[1778999633773,42.7,78071.87,107.3,-0.00565,4e-05,0.1609]
[1778999638810,42.7,78073.56,107.3,-0.00558,4e-05,0.1593]
[1778999643845,42.7,78075.67,107.3,-0.0055,4e-05,0.15731]
[1778999648880,42.7,78076.51,107.3,-0.00547,4e-05,0.15653]
[1778999653915,42.7,78075.28,107.3,-0.00552,4e-05,0.15768]
[1778999657947,42.7,78072.81,107.3,-0.00561,4e-05,0.16001]
[1778999660968,42.7,78069.2,107.3,-0.00575,4e-05,0.16347]
[1778999666009,42.7,78067.86,107.3,-0.0058,4e-05,0.16477]
[1778999675074,42.7,78067.85,107.3,-0.00556,4e-05,0.1578]
[1778999680109,42.7,78073.94,107.3,-0.00534,4e-05,0.15215]
[1778999681116,42.7,78076.82,107.3,-0.00523,4e-05,0.14954]
[1778999686151,42.7,78078.68,107.3,-0.00517,4e-05,0.14787]
[1778999693200,42.7,78078.79,107.3,-0.00516,4e-05,0.14777]
[1778999698235,42.7,78078.74,107.3,-0.00517,4e-05,0.14781]
[1778999705284,42.7,78078.82,107.3,-0.00516,4e-05,0.14774]
[1778999711327,42.7,78078.75,107.3,-0.00517,4e-05,0.14781]
[1778999716362,42.7,78078.6,107.3,-0.00517,4e-05,0.14794]
[1778999721397,42.7,78078.5,107.3,-0.00517,4e-05,0.14803]
[1778999726432,42.7,78078.64,107.3,-0.00517,4e-05,0.1479]
[1778999730460,42.7,78082.09,107.3,-0.00505,3e-05,0.14485]
[1778999731467,42.7,78082.72,107.3,-0.00481,3e-05,0.13791]
[1778999736503,42.7,78083.18,107.3,-0.0048,3e-05,0.13753]
[1778999750601,42.7,78083.72,107.3,-0.00478,3e-05,0.13707]
[1778999755636,42.7,78084.0,107.3,-0.00477,3e-05,0.13684]
[1778999760671,42.7,78087.04,107.3,-0.00467,3e-05,0.1343]
[1778999766713,42.7,78088.96,107.3,-0.00461,3e-05,0.13272]
[1778999772755,42.7,78092.62,107.3,-0.00449,3e-05,0.12976]
[1778999773762,42.7,78096.77,107.3,-0.00436,3e-05,0.12646]
[1778999778798,42.7,78098.71,107.3,-0.00431,3e-05,0.12495]
[1778999783832,42.7,78096.5,107.3,-0.00437,3e-05,0.12668]
[1778999788867,42.7,78096.24,107.3,-0.00438,3e-05,0.12688]
[1778999791888,42.7,78096.43,107.3,-0.00418,3e-05,0.12088]
[1778999797930,42.7,78096.46,107.3,-0.00418,3e-05,0.12085]
[1778999800951,42.7,78093.95,107.3,-0.00425,3e-05,0.12277]
[1778999801958,42.7,78091.65,107.3,-0.00432,3e-05,0.12455]
[1778999806993,42.7,78091.65,107.3,-0.00432,3e-05,0.12455]
[1778999816056,42.7,78091.75,107.3,-0.00432,3e-05,0.12447]
[1778999824114,42.7,78091.25,107.3,-0.00433,3e-05,0.12486]
[1778999832172,42.7,78091.31,107.3,-0.00433,3e-05,0.12482]
[1778999837207,42.7,78091.31,107.3,-0.00433,3e-05,0.12482]
[1778999843249,42.7,78091.29,107.3,-0.00433,3e-05,0.12483]
[1778999852312,42.7,78091.75,107.3,-0.00412,3e-05,0.11864]
[1778999857347,42.7,78092.05,107.3,-0.00411,3e-05,0.11841]
[1778999869431,42.7,78092.23,107.3,-0.00411,3e-05,0.11828]
[1778999879501,42.7,78091.85,107.3,-0.00412,3e-05,0.11856]
[1778999885543,42.7,78091.57,107.3,-0.00412,3e-05,0.11877]
[1778999891585,42.7,78091.48,107.3,-0.00413,3e-05,0.11884]
[1778999896621,42.7,78090.86,107.3,-0.00415,3e-05,0.11931]
[1778999901656,42.7,78091.15,107.3,-0.00414,3e-05,0.11909]
[1778999906691,42.7,78089.93,107.3,-0.00417,3e-05,0.12001]
[1778999911726,42.7,78089.04,107.3,-0.004,3e-05,0.11492]
[1778999916762,42.7,78090.08,107.3,-0.00397,3e-05,0.11416]
[1778999922804,42.7,78088.58,107.3,-0.00402,3e-05,0.11526]
[1778999930860,42.7,78089.18,107.3,-0.004,3e-05,0.11482]
[1778999935895,42.7,78088.03,107.3,-0.00403,3e-05,0.11567]
[1778999940930,42.7,78088.28,107.3,-0.00402,3e-05,0.11548]
[1778999946972,42.7,78088.36,107.3,-0.00402,3e-05,0.11542]
[1778999952008,42.7,78088.45,107.3,-0.00402,3e-05,0.11536]
[1778999964092,42.7,78088.93,107.3,-0.00401,3e-05,0.11501]
[1778999969127,42.7,78089.56,107.3,-0.00399,3e-05,0.11454]
[1778999971141,42.7,78089.59,107.3,-0.0038,3e-05,0.10892]
[1778999976176,42.7,78088.93,107.3,-0.00381,3e-05,0.10939]
[1778999985239,42.7,78086.15,107.3,-0.00389,3e-05,0.11137]
[1778999986246,42.7,78083.83,107.3,-0.00396,3e-05,0.11305]
[1778999997323,42.7,78081.4,107.3,-0.00403,3e-05,0.11483]
[1779000002358,42.7,78080.09,107.3,-0.00407,3e-05,0.1158]
[1779000004372,42.7,78077.46,107.3,-0.00414,3e-05,0.11777]
[1779000005379,42.7,78073.1,107.3,-0.00427,3e-05,0.1211]
[1779000008400,42.7,78070.39,107.3,-0.00436,3e-05,0.12321]
[1779000013435,42.7,78069.74,107.3,-0.00438,3e-05,0.12372]
[1779000018470,42.7,78069.97,107.3,-0.00437,3e-05,0.12354]
[1779000025519,42.7,78069.74,107.3,-0.00438,3e-05,0.12372]
[1779000036596,42.7,78069.89,107.3,-0.00417,3e-05,0.11761]
[1779000043645,42.7,78070.4,107.3,-0.00415,3e-05,0.11722]
[1779000047673,42.7,78067.02,107.3,-0.00425,3e-05,0.1198]
[1779000052708,42.7,78066.94,107.3,-0.00426,3e-05,0.11986]
[1779000057743,42.7,78066.78,107.3,-0.00426,3e-05,0.11999]
[1779000062778,42.7,78066.85,107.3,-0.00426,3e-05,0.11993]
[1779000067813,42.7,78064.96,107.3,-0.00432,3e-05,0.1214]
[1779000072848,42.7,78066.19,107.3,-0.00428,3e-05,0.12044]
[1779000077883,42.7,78066.11,107.3,-0.00428,3e-05,0.1205]
[1779000082918,42.7,78066.19,107.3,-0.00428,3e-05,0.12044]
[1779000087953,42.7,78066.18,107.3,-0.00428,3e-05,0.12045]
[1779000095007,42.7,78067.96,107.3,-0.00402,3e-05,0.11319]
[1779000102051,42.7,78068.94,107.3,-0.00399,3e-05,0.11247]
[1779000107081,42.7,78068.5,107.3,-0.004,3e-05,0.11279]
[1779000111114,42.7,78064.37,107.3,-0.00413,3e-05,0.11586]
[1779000112121,42.7,78061.37,107.3,-0.00422,3e-05,0.11814]
[1779000117156,42.7,78061.18,107.3,-0.00422,3e-05,0.11828]
[1779000122191,42.7,78061.16,107.3,-0.00422,3e-05,0.1183]
[1779000124205,42.7,78058.57,107.3,-0.0043,3e-05,0.1203]
[1779000129240,42.7,78058.6,107.3,-0.0043,3e-05,0.12027]
[1779000133268,42.7,78055.09,107.3,-0.00441,3e-05,0.12303]
[1779000134275,42.7,78050.55,107.3,-0.00456,3e-05,0.12667]
[1779000135282,42.7,78048.14,107.3,-0.00464,3e-05,0.12863]
[1779000140317,42.7,78046.04,107.3,-0.00471,3e-05,0.13037]
[1779000145352,42.7,78044.07,107.3,-0.00478,3e-05,0.13202]
[1779000150387,42.7,78043.28,107.3,-0.00481,3e-05,0.13269]
[1779000151394,42.7,78043.58,107.3,-0.00457,3e-05,0.12598]
[1779000155422,42.7,78039.03,107.3,-0.00472,3e-05,0.12973]
[1779000157436,42.7,78035.24,107.3,-0.00485,3e-05,0.13292]
[1779000165492,42.7,78035.86,107.3,-0.00483,3e-05,0.13239]
[1779000170527,42.7,78035.6,107.3,-0.00484,3e-05,0.13261]
[1779000172541,42.7,78032.11,107.3,-0.00496,4e-05,0.1356]
[1779000174555,42.7,78029.0,107.3,-0.00507,4e-05,0.13831]
[1779000179590,42.7,78027.94,107.3,-0.00511,4e-05,0.13925]
[1779000187651,42.7,78027.03,107.3,-0.00514,4e-05,0.14006]
[1779000192998,42.7,78026.92,107.3,-0.00515,4e-05,0.14016]
[1779000196817,42.7,78022.64,107.3,-0.00531,4e-05,0.14401]
[1779000198728,42.7,78020.04,107.3,-0.00541,4e-05,0.14639]
[1779000200742,42.7,78022.37,107.3,-0.00532,4e-05,0.14425]
[1779000201749,42.7,78024.75,107.3,-0.00523,4e-05,0.1421]
[1779000206784,42.7,78025.59,107.3,-0.0052,4e-05,0.14134]
[1779000208798,42.7,78029.33,107.3,-0.00506,4e-05,0.13802]
[1779000211819,42.7,78029.4,107.3,-0.00482,3e-05,0.13124]
[1779000216855,42.7,78029.22,107.3,-0.00482,3e-05,0.13139]
[1779000218869,42.7,78024.48,107.3,-0.00499,4e-05,0.13546]
[1779000221890,42.7,78021.43,107.3,-0.0051,4e-05,0.13813]
[1779000226925,42.7,78021.24,107.3,-0.00511,4e-05,0.1383]
[1779000231960,42.7,78021.14,107.3,-0.00511,4e-05,0.13839]
[1779000236995,42.7,78020.78,107.3,-0.00513,4e-05,0.13871]
[1779000242030,42.7,78020.32,107.3,-0.00514,4e-05,0.13912]
[1779000247065,42.7,78020.53,107.3,-0.00514,4e-05,0.13893]
[1779000252100,42.7,78020.6,107.3,-0.00513,4e-05,0.13887]
[1779000258142,42.7,78020.51,107.3,-0.00514,4e-05,0.13895]
[1779000263177,42.7,78020.81,107.3,-0.00513,4e-05,0.13868]
[1779000269219,42.7,78020.84,107.3,-0.00512,4e-05,0.13865]
[1779000272899,42.7,78020.92,107.3,-0.00488,4e-05,0.13176]
[1779000278806,42.7,78020.81,107.3,-0.00488,4e-05,0.13186]
[1779000285331,42.7,78020.88,107.3,-0.00488,4e-05,0.1318]
[1779000290831,42.7,78020.99,107.3,-0.00487,4e-05,0.1317]
[1779000296189,42.7,78020.92,107.3,-0.00488,4e-05,0.13176]
[1779000301443,42.7,78020.75,107.3,-0.00488,4e-05,0.13191]
[1779000306478,42.7,78020.56,107.3,-0.00489,4e-05,0.13207]
[1779000311517,42.7,78022.11,107.3,-0.00483,4e-05,0.13075]
[1779000317559,42.7,78024.11,107.3,-0.00476,3e-05,0.12906]
[1779000322594,42.7,78024.18,107.3,-0.00476,3e-05,0.129]
[1779000328636,42.7,78023.87,107.3,-0.00477,3e-05,0.12926]
[1779000331661,42.7,78023.98,107.3,-0.00453,3e-05,0.12262]
[1779000333675,42.7,78028.32,107.3,-0.00439,3e-05,0.11916]
[1779000341731,42.7,78029.35,107.3,-0.00435,3e-05,0.11835]
[1779000344752,42.7,78031.74,107.3,-0.00428,3e-05,0.11649]
[1779000350794,42.7,78032.27,107.3,-0.00426,3e-05,0.11608]
[1779000358850,42.7,78033.17,107.3,-0.00423,3e-05,0.11539]
[1779000365900,42.7,78033.28,107.3,-0.00423,3e-05,0.1153]
[1779000373956,42.7,78033.06,107.3,-0.00424,3e-05,0.11547]
[1779000383019,42.7,78033.2,107.3,-0.00423,3e-05,0.11536]
[1779000390071,42.7,78033.02,107.3,-0.00424,3e-05,0.1155]
[1779000392085,42.7,78033.23,107.3,-0.00401,3e-05,0.10926]
[1779000399134,42.7,78032.98,107.3,-0.00402,3e-05,0.10944]
[1779000404169,42.7,78033.44,107.3,-0.00401,3e-05,0.1091]
[1779000405176,42.7,78036.23,107.3,-0.00392,3e-05,0.10707]
[1779000408197,42.7,78038.73,107.3,-0.00385,3e-05,0.10527]
[1779000416253,42.7,78038.72,107.3,-0.00385,3e-05,0.10528]
[1779000421288,42.7,78036.25,107.3,-0.00392,3e-05,0.10705]
[1779000426323,42.7,78035.43,107.3,-0.00395,3e-05,0.10765]
[1779000431358,42.7,78035.28,107.3,-0.00395,3e-05,0.10776]
[1779000436395,42.7,78034.99,107.3,-0.00396,3e-05,0.10797]
[1779000442437,42.7,78033.93,107.3,-0.00399,3e-05,0.10874]
[1779000443444,42.7,78031.69,107.3,-0.00406,3e-05,0.1104]
[1779000447472,42.7,78028.65,107.3,-0.00415,3e-05,0.11267]
[1779000453515,42.7,78028.04,107.3,-0.00395,3e-05,0.10707]
[1779000458605,42.7,78028.14,107.3,-0.00395,3e-05,0.10699]
[1779000464646,42.7,78027.81,107.3,-0.00396,3e-05,0.10723]
[1779000469893,42.7,78027.46,107.3,-0.00397,3e-05,0.10749]
[1779000475723,42.7,78026.53,107.3,-0.004,3e-05,0.10817]
[1779000481765,42.7,78027.15,107.3,-0.00398,3e-05,0.10772]
[1779000486800,42.7,78031.17,107.3,-0.00386,3e-05,0.10481]
[1779000491835,42.7,78032.28,107.3,-0.00383,3e-05,0.10402]
[1779000496870,42.7,78033.0,107.3,-0.00381,3e-05,0.10351]
[1779000501909,42.7,78034.43,107.3,-0.00377,3e-05,0.1025]
[1779000506944,42.7,78032.76,107.3,-0.00381,3e-05,0.10368]
[1779000516009,42.7,78032.79,107.3,-0.00361,3e-05,0.09791]
[1779000522602,42.7,78033.25,107.3,-0.00359,3e-05,0.0976]
[1779000528091,42.7,78033.05,107.3,-0.0036,3e-05,0.09774]
[1779000533126,42.7,78033.02,107.3,-0.0036,3e-05,0.09776]
[1779000538161,42.7,78033.73,107.3,-0.00358,3e-05,0.09728]
[1779000543196,42.7,78034.43,107.3,-0.00356,3e-05,0.0968]
[1779000548231,42.7,78035.46,107.3,-0.00353,3e-05,0.09612]
[1779000559308,42.7,78035.28,107.3,-0.00354,3e-05,0.09624]
[1779000568371,42.7,78035.58,107.3,-0.00353,3e-05,0.09604]
[1779000571392,42.7,78035.67,107.3,-0.00333,3e-05,0.09049]
[1779000576427,42.7,78035.7,107.3,-0.00333,3e-05,0.09047]
[1779000581462,42.7,78035.64,107.3,-0.00333,3e-05,0.09051]
[1779000587504,42.7,78035.82,107.3,-0.00333,3e-05,0.09039]
[1779000592539,42.7,78032.96,107.3,-0.0034,3e-05,0.09223]
[1779000597574,42.7,78033.53,107.3,-0.00339,3e-05,0.09186]
[1779000602613,42.7,78036.52,107.3,-0.00331,3e-05,0.08995]
[1779000607648,42.7,78038.12,107.3,-0.00327,3e-05,0.08894]
[1779000612683,42.7,78039.21,107.3,-0.00324,3e-05,0.08826]
[1779000617719,42.7,78039.98,107.3,-0.00322,3e-05,0.08778]
[1779000623761,42.7,78040.65,107.3,-0.0032,3e-05,0.08736]
[1779000629803,42.7,78040.73,107.3,-0.0032,3e-05,0.08731]
[1779000631817,42.7,78040.73,107.3,-0.00301,2e-05,0.08215]
[1779000636854,42.7,78040.74,107.3,-0.00301,2e-05,0.08214]
[1779000639876,42.7,78043.62,107.3,-0.00295,2e-05,0.08046]
[1779000644911,42.7,78044.41,107.3,-0.00293,2e-05,0.08]
[1779000649946,42.7,78044.61,107.3,-0.00292,2e-05,0.07989]
[1779000654981,42.7,78044.6,107.3,-0.00292,2e-05,0.0799]
[1779000660028,42.7,78044.6,107.3,-0.00292,2e-05,0.0799]
[1779000665063,42.7,78044.72,107.3,-0.00292,2e-05,0.07983]
[1779000667077,42.7,78046.82,107.3,-0.00287,2e-05,0.07863]
[1779000673119,42.7,78048.21,107.3,-0.00284,2e-05,0.07784]
[1779000687217,42.7,78047.8,107.3,-0.00285,2e-05,0.07807]
[1779000693259,42.7,78047.77,107.3,-0.00268,2e-05,0.07329]
[1779000698294,42.7,78047.98,107.3,-0.00267,2e-05,0.07318]
[1779000703329,42.7,78047.96,107.3,-0.00267,2e-05,0.07319]
[1779000708373,42.7,78048.05,107.3,-0.00267,2e-05,0.07314]
[1779000713408,42.7,78048.42,107.3,-0.00266,2e-05,0.07294]
[1779000719450,42.7,78050.28,107.3,-0.00262,2e-05,0.07195]
[1779000724485,42.7,78050.25,107.3,-0.00262,2e-05,0.07197]
[1779000729526,42.7,78050.84,107.3,-0.00261,2e-05,0.07166]
[1779000734561,42.7,78050.97,107.3,-0.00261,2e-05,0.07159]
[1779000740389,42.7,78051.01,107.3,-0.00261,2e-05,0.07157]
[1779000745638,42.7,78050.86,107.3,-0.00261,2e-05,0.07165]
[1779000757722,42.7,78050.79,107.3,-0.00245,2e-05,0.06714]
[1779000762757,42.7,78050.72,107.3,-0.00245,2e-05,0.06717]
[1779000767792,42.7,78050.79,107.3,-0.00245,2e-05,0.06714]
[1779000772827,42.7,78051.09,107.3,-0.00244,2e-05,0.06699]
[1779000778869,42.7,78051.14,107.3,-0.00244,2e-05,0.06696]
[1779000783904,42.7,78051.24,107.3,-0.00244,2e-05,0.06691]
[1779000788939,42.7,78051.22,107.3,-0.00244,2e-05,0.06692]
[1779000793974,42.7,78051.32,107.3,-0.00244,2e-05,0.06687]
[1779000799011,42.7,78051.08,107.3,-0.00244,2e-05,0.06699]
[1779000804046,42.7,78051.07,107.3,-0.00244,2e-05,0.067]
[1779000809506,42.7,78051.04,107.3,-0.00244,2e-05,0.06701]
[1779000811095,42.7,78051.07,107.3,-0.00229,2e-05,0.06263]
[1779000816130,42.7,78051.07,107.3,-0.00229,2e-05,0.06263]
[1779000821165,42.7,78051.04,107.3,-0.00229,2e-05,0.06264]
[1779000826200,42.7,78051.09,107.3,-0.00229,2e-05,0.06262]
[1779000831235,42.7,78051.04,107.3,-0.00229,2e-05,0.06264]
[1779000836270,42.7,78051.04,107.3,-0.00229,2e-05,0.06264]
[1779000841305,42.7,78051.17,107.3,-0.00229,2e-05,0.06258]
[1779000846340,42.7,78052.11,107.3,-0.00227,2e-05,0.06214]
[1779000851375,42.7,78052.25,107.3,-0.00226,2e-05,0.06207]
[1779000852382,42.7,78058.64,107.3,-0.00215,2e-05,0.05913]
[1779000853389,42.7,78070.21,107.3,-0.00195,2e-05,0.0541]
[1779000855403,42.7,78072.27,107.3,-0.00191,2e-05,0.05325]
[1779000861445,42.7,78073.19,107.3,-0.0019,2e-05,0.05287]
[1779000866480,42.7,78076.34,107.3,-0.00185,2e-05,0.0516]
[1779000871515,42.7,78077.63,107.3,-0.0017,1e-05,0.04751]
[1779000883599,42.7,78077.99,107.3,-0.0017,1e-05,0.04737]
[1779000888634,42.7,78076.8,107.3,-0.00171,1e-05,0.04782]
[1779000894676,42.7,78076.21,107.3,-0.00172,1e-05,0.04804]
[1779000901725,42.7,78070.22,107.3,-0.00181,2e-05,0.05036]
[1779000905753,42.7,78067.67,107.3,-0.00185,2e-05,0.05137]
[1779000910788,42.7,78068.4,107.3,-0.00184,2e-05,0.05108]
[1779000915823,42.7,78067.79,107.3,-0.00185,2e-05,0.05133]
[1779000921867,42.7,78066.49,107.3,-0.00187,2e-05,0.05185]
[1779000922872,42.7,78062.33,107.3,-0.00194,2e-05,0.05356]
[1779000923879,42.7,78059.4,107.3,-0.00199,2e-05,0.05479]
[1779000928914,42.7,78059.07,107.3,-0.002,2e-05,0.05493]
[1779000931935,42.7,78059.64,107.3,-0.00185,2e-05,0.05087]
[1779000937977,42.7,78059.56,107.3,-0.00185,2e-05,0.0509]
[1779000943013,42.7,78058.1,107.3,-0.00187,2e-05,0.05149]
[1779000948047,42.7,78059.36,107.3,-0.00185,2e-05,0.05098]
[1779000954089,42.7,78059.24,107.3,-0.00186,2e-05,0.05103]
[1779000959129,42.7,78058.99,107.3,-0.00186,2e-05,0.05113]
[1779000964164,42.7,78058.77,107.3,-0.00186,2e-05,0.05121]
[1779000969199,42.7,78058.88,107.3,-0.00186,2e-05,0.05117]
[1779000974234,42.7,78057.15,107.3,-0.00189,2e-05,0.05187]
[1779000979269,42.7,78057.12,107.3,-0.00189,2e-05,0.05188]
[1779000984304,42.7,78057.12,107.3,-0.00189,2e-05,0.05188]
[1779000989339,42.7,78057.1,107.3,-0.00189,2e-05,0.05189]
[1779000991353,42.7,78057.1,107.3,-0.00176,2e-05,0.04818]
[1779000996388,42.7,78057.17,107.3,-0.00176,2e-05,0.04815]
[1779001001423,42.7,78057.15,107.3,-0.00176,2e-05,0.04816]
[1779001006458,42.7,78057.14,107.3,-0.00176,2e-05,0.04816]
[1779001012500,42.7,78056.87,107.3,-0.00176,2e-05,0.04826]
[1779001017536,42.7,78056.87,107.3,-0.00176,2e-05,0.04826]
[1779001022571,42.7,78056.87,107.3,-0.00176,2e-05,0.04826]
[1779001027606,42.7,78056.94,107.3,-0.00176,2e-05,0.04824]
[1779001033648,42.7,78056.83,107.3,-0.00176,2e-05,0.04828]
[1779001035662,42.7,78061.27,107.3,-0.00169,1e-05,0.04659]
[1779001036669,42.7,78065.2,107.3,-0.00164,1e-05,0.04515]
[1779001037676,42.7,78067.3,107.3,-0.00161,1e-05,0.04439]
[1779001042711,42.7,78070.03,107.3,-0.00157,1e-05,0.04342]
[1779001045732,42.7,78073.28,107.3,-0.00152,1e-05,0.0423]
[1779001052781,42.7,78074.67,107.3,-0.00139,1e-05,0.03865]
[1779001057853,42.7,78073.91,107.3,-0.0014,1e-05,0.03889]
[1779001063858,42.7,78073.93,107.3,-0.0014,1e-05,0.03889]
[1779001073928,42.7,78073.78,107.3,-0.0014,1e-05,0.03893]
[1779001078963,42.7,78073.71,107.3,-0.0014,1e-05,0.03896]
[1779001084451,42.7,78073.71,107.3,-0.0014,1e-05,0.03896]
[1779001090040,42.7,78073.07,107.3,-0.00141,1e-05,0.03916]
[1779001095075,42.7,78073.09,107.3,-0.00141,1e-05,0.03916]
[1779001107159,42.7,78073.16,107.3,-0.00141,1e-05,0.03913]
[1779001111187,42.7,78073.12,107.3,-0.0013,1e-05,0.0361]
[1779001115332,42.7,78073.12,107.3,-0.0013,1e-05,0.0361]
[1779001122264,42.7,78074.02,107.3,-0.00129,1e-05,0.03583]
[1779001123271,42.7,78076.14,107.3,-0.00127,1e-05,0.03519]
[1779001131327,42.7,78076.19,107.3,-0.00127,1e-05,0.03518]
[1779001133602,42.7,78076.19,107.3,-0.00127,1e-05,0.03518]
[1779001134691,42.7,78076.28,107.3,-0.00127,1e-05,0.03515]
[1779001138348,42.7,78076.6,107.3,-0.00126,1e-05,0.03506]
[1779001148446,42.7,78077.72,107.3,-0.00125,1e-05,0.03473]
[1779001155495,42.7,78077.73,107.3,-0.00125,1e-05,0.03473]
[1779001160530,42.7,78078.83,107.3,-0.00124,1e-05,0.03441]
[1779001165565,42.7,78078.76,107.3,-0.00124,1e-05,0.03443]
[1779001171607,42.7,78078.73,107.3,-0.00114,1e-05,0.03165]
[1779001177649,42.7,78079.67,107.3,-0.00113,1e-05,0.03139]
[1779001182684,42.7,78079.6,107.3,-0.00113,1e-05,0.03141]
[1779001192754,42.7,78079.6,107.3,-0.00113,1e-05,0.03141]
[1779001197789,42.7,78079.7,107.3,-0.00113,1e-05,0.03139]
[1779001201817,42.7,78082.2,107.3,-0.0011,1e-05,0.03072]
[1779001203831,42.7,78085.27,107.3,-0.00107,1e-05,0.02992]
[1779001209873,42.7,78085.48,107.3,-0.00107,1e-05,0.02987]
[1779001211887,42.7,78087.35,107.3,-0.00105,1e-05,0.02939]
[1779001217929,42.7,78087.52,107.3,-0.00105,1e-05,0.02935]
[1779001222964,42.7,78087.93,107.3,-0.00104,1e-05,0.02924]
[1779001227999,42.7,78087.99,107.3,-0.00104,1e-05,0.02923]
[1779001231020,42.7,78087.87,107.3,-0.00096,1e-05,0.02678]
[1779001234041,42.7,78085.78,107.3,-0.00098,1e-05,0.02727]
[1779001243104,42.7,78085.93,107.3,-0.00098,1e-05,0.02724]
[1779001248139,42.7,78085.99,107.3,-0.00098,1e-05,0.02722]
[1779001253175,42.7,78085.95,107.3,-0.00098,1e-05,0.02723]
[1779001260224,42.7,78083.67,107.3,-0.001,1e-05,0.02778]
[1779001261231,42.7,78078.89,107.3,-0.00104,1e-05,0.02896]
[1779001262238,42.7,78075.62,107.3,-0.00108,1e-05,0.0298]
[1779001264252,42.7,78073.26,107.3,-0.0011,1e-05,0.03041]
[1779001269287,42.7,78074.66,107.3,-0.00109,1e-05,0.03005]
[1779001274322,42.7,78073.99,107.3,-0.00109,1e-05,0.03022]
[1779001279357,42.7,78074.61,107.3,-0.00109,1e-05,0.03006]
[1779001290434,42.7,78074.27,107.3,-0.00109,1e-05,0.03015]
[1779001291441,42.7,78074.28,107.3,-0.001,1e-05,0.02757]
[1779001296476,42.7,78075.11,107.3,-0.00099,1e-05,0.02737]
[1779001301512,42.7,78074.34,107.3,-0.001,1e-05,0.02755]
[1779001306546,42.7,78073.49,107.3,-0.00101,1e-05,0.02776]
[1779001311581,42.7,78073.13,107.3,-0.00101,1e-05,0.02785]
[1779001316616,42.7,78072.94,107.3,-0.00101,1e-05,0.0279]
[1779001323665,42.7,78072.96,107.3,-0.00101,1e-05,0.02789]
[1779001327693,42.7,78068.46,107.3,-0.00106,1e-05,0.02902]
[1779001334742,42.7,78067.93,107.3,-0.00106,1e-05,0.02915]
[1779001336756,42.7,78064.56,107.3,-0.0011,1e-05,0.03002]
[1779001339778,42.7,78062.68,107.3,-0.00112,1e-05,0.03052]
[1779001344813,42.7,78061.27,107.3,-0.00113,1e-05,0.0309]
[1779001357904,42.7,78060.04,107.3,-0.00105,1e-05,0.02854]
[1779001362939,42.7,78059.33,107.3,-0.00105,1e-05,0.02872]
[1779001367974,42.7,78058.93,107.3,-0.00106,1e-05,0.02882]
[1779001373009,42.7,78058.94,107.3,-0.00106,1e-05,0.02882]
[1779001380058,42.7,78059.69,107.3,-0.00105,1e-05,0.02862]
[1779001386100,42.7,78059.31,107.3,-0.00105,1e-05,0.02872]
[1779001391136,42.7,78058.83,107.3,-0.00106,1e-05,0.02884]
[1779001396171,42.7,78058.54,107.3,-0.00106,1e-05,0.02892]
[1779001401206,42.7,78058.47,107.3,-0.00106,1e-05,0.02894]
[1779001406241,42.7,78059.38,107.3,-0.00105,1e-05,0.0287]
[1779001408255,42.7,78061.63,107.3,-0.00103,1e-05,0.02814]
[1779001409262,42.7,78063.48,107.3,-0.00101,1e-05,0.02768]
[1779001411276,42.7,78063.52,107.3,-0.00092,1e-05,0.02519]
[1779001416311,42.7,78064.02,107.3,-0.00092,1e-05,0.02508]
[1779001419332,42.7,78069.27,107.3,-0.00087,1e-05,0.02391]
[1779001420339,42.7,78075.07,107.3,-0.00082,1e-05,0.02268]
[1779001421346,42.7,78076.94,107.3,-0.00081,1e-05,0.0223]
[1779001423360,42.7,78079.13,107.3,-0.00079,1e-05,0.02186]
[1779001429402,42.7,78079.31,107.3,-0.00079,1e-05,0.02182]
[1779001434437,42.7,78080.02,107.3,-0.00078,1e-05,0.02168]
[1779001438465,42.7,78077.29,107.3,-0.0008,1e-05,0.02223]
[1779001443500,42.7,78076.51,107.3,-0.00081,1e-05,0.02239]
[1779001448536,42.7,78076.42,107.3,-0.00081,1e-05,0.0224]
[1779001452564,42.7,78078.34,107.3,-0.0008,1e-05,0.02201]
[1779001457599,42.7,78078.27,107.3,-0.0008,1e-05,0.02203]
[1779001463641,42.7,78077.21,107.3,-0.00081,1e-05,0.02224]
[1779001468676,42.7,78077.26,107.3,-0.00081,1e-05,0.02223]
[1779001471698,42.7,78077.48,107.3,-0.00073,1e-05,0.02009]
[1779001476732,42.7,78076.23,107.3,-0.00074,1e-05,0.02032]
[1779001481767,42.7,78075.19,107.3,-0.00075,1e-05,0.02052]
[1779001486802,42.7,78075.4,107.3,-0.00074,1e-05,0.02048]
[1779001491837,42.7,78076.49,107.3,-0.00074,1e-05,0.02028]
[1779001492844,42.7,78074.29,107.3,-0.00075,1e-05,0.0207]
[1779001497879,42.7,78074.36,107.3,-0.00075,1e-05,0.02068]
[1779001501907,42.7,78068.54,107.3,-0.0008,1e-05,0.02183]
[1779001506942,42.7,78067.54,107.3,-0.00081,1e-05,0.02203]
[1779001511977,42.7,78066.94,107.3,-0.00081,1e-05,0.02215]
[1779001517012,42.7,78067.22,107.3,-0.00081,1e-05,0.0221]
[1779001524061,42.7,78066.73,107.3,-0.00081,1e-05,0.0222]
[1779001527082,42.7,78062.76,107.3,-0.00084,1e-05,0.02302]
[1779001528089,42.7,78057.52,107.3,-0.00089,1e-05,0.02416]
[1779001531110,42.7,78055.75,107.3,-0.00082,1e-05,0.02223]
[1779001536145,42.7,78054.83,107.3,-0.00083,1e-05,0.02242]
[1779001541180,42.7,78052.26,107.3,-0.00085,1e-05,0.02297]
[1779001546215,42.7,78052.51,107.3,-0.00085,1e-05,0.02291]
[1779001551250,42.7,78052.59,107.3,-0.00085,1e-05,0.0229]
[1779001556285,42.7,78052.56,107.3,-0.00085,1e-05,0.0229]
[1779001558299,42.7,78054.55,107.3,-0.00083,1e-05,0.02248]
[1779001559306,42.7,78056.8,107.3,-0.00081,1e-05,0.02202]
[1779001564341,42.7,78056.1,107.3,-0.00082,1e-05,0.02216]
[1779001566355,42.7,78058.49,107.3,-0.0008,1e-05,0.02167]
[1779001571390,42.7,78059.0,107.3,-0.00079,1e-05,0.02157]
[1779001576426,42.7,78060.49,107.3,-0.00078,1e-05,0.02127]
[1779001581464,42.7,78060.09,107.3,-0.00079,1e-05,0.02135]
[1779001586496,42.7,78060.73,107.3,-0.00078,1e-05,0.02122]
[1779001589517,42.7,78064.31,107.3,-0.00075,1e-05,0.02052]
[1779001590524,42.7,78066.9,107.3,-0.00073,1e-05,0.02003]
[1779001591531,42.7,78066.55,107.3,-0.00066,1e-05,0.0181]
[1779001596566,42.7,78066.48,107.3,-0.00066,1e-05,0.01811]
[1779001602608,42.7,78066.09,107.3,-0.00067,1e-05,0.01818]
[1779001607643,42.7,78066.11,107.3,-0.00067,1e-05,0.01818]
[1779001612678,42.7,78066.01,107.3,-0.00067,1e-05,0.01819]
[1779001617713,42.7,78066.14,107.3,-0.00067,1e-05,0.01817]
[1779001622748,42.7,78065.69,107.3,-0.00067,1e-05,0.01825]
[1779001627784,42.7,78065.77,107.3,-0.00067,1e-05,0.01824]
[1779001632819,42.7,78065.67,107.3,-0.00067,1e-05,0.01825]
[1779001637854,42.7,78065.93,107.3,-0.00067,1e-05,0.01821]
[1779001642889,42.7,78065.86,107.3,-0.00067,1e-05,0.01822]
[1779001645910,42.7,78068.3,107.3,-0.00065,1e-05,0.0178]
[1779001650945,42.7,78069.34,107.3,-0.00064,1e-05,0.01762]
[1779001651952,42.7,78069.49,107.3,-0.00058,1e-05,0.01578]
[1779001656987,42.7,78071.47,107.3,-0.00057,1e-05,0.01548]
[1779001662022,42.7,78072.24,107.3,-0.00056,1e-05,0.01536]
[1779001667057,42.7,78073.1,107.3,-0.00056,1e-05,0.01523]
[1779001672092,42.7,78072.87,107.3,-0.00056,1e-05,0.01527]
[1779001683169,42.7,78073.03,107.3,-0.00056,1e-05,0.01524]
[1779001693240,42.7,78073.01,107.3,-0.00056,1e-05,0.01524]
[1779001698275,42.7,78072.98,107.3,-0.00056,1e-05,0.01525]
[1779001703317,42.7,78073.08,107.3,-0.00056,1e-05,0.01523]
[1779001708352,42.7,78073.12,107.3,-0.00056,1e-05,0.01523]
[1779001711373,42.7,78073.17,107.3,-0.0005,1e-05,0.01358]
[1779001717415,42.7,78072.75,107.3,-0.0005,1e-05,0.01364]
[1779001722450,42.7,78072.75,107.3,-0.0005,1e-05,0.01364]
[1779001727485,42.7,78073.32,107.3,-0.0005,1e-05,0.01356]
[1779001732520,42.7,78073.97,107.3,-0.00049,1e-05,0.01348]
[1779001737555,42.7,78073.91,107.3,-0.00049,1e-05,0.01348]
[1779001743597,42.7,78073.28,107.3,-0.0005,1e-05,0.01357]
[1779001749644,42.7,78073.78,107.3,-0.00049,1e-05,0.0135]
[1779001756694,42.7,78073.71,107.3,-0.00049,1e-05,0.01351]
[1779001764752,42.7,78074.26,107.3,-0.00049,1e-05,0.01344]
[1779001769786,42.7,78075.22,107.3,-0.00049,1e-05,0.01331]
[1779001771800,42.7,78075.44,107.3,-0.00043,0.0,0.01179]
[1779001776837,42.7,78075.5,107.3,-0.00043,0.0,0.01179]
[1779001781872,42.7,78075.26,107.3,-0.00043,0.0,0.01181]
[1779001786907,42.7,78074.65,107.3,-0.00043,0.0,0.01189]
[1779001791942,42.7,78075.37,107.3,-0.00043,0.0,0.0118]
[1779001796977,42.7,78075.26,107.3,-0.00043,0.0,0.01181]
[1779001799998,42.7,78070.49,107.3,-0.00046,1e-05,0.0124]
[1779001801005,42.7,78066.12,107.3,-0.00048,1e-05,0.01297]
[1779001806040,42.7,78065.45,107.3,-0.00048,1e-05,0.01306]
[1779001811078,42.7,78065.58,107.3,-0.00048,1e-05,0.01304]
[1779001816113,42.7,78065.16,107.3,-0.00048,1e-05,0.01309]
[1779001823162,42.7,78065.19,107.3,-0.00048,1e-05,0.01309]
[1779001828197,42.7,78064.05,107.3,-0.00049,1e-05,0.01324]
[1779001831218,42.7,78064.36,107.3,-0.00043,0.0,0.0117]
[1779001836253,42.7,78064.82,107.3,-0.00043,0.0,0.01164]
[1779001845316,42.7,78064.66,107.3,-0.00043,0.0,0.01166]
[1779001847330,42.7,78066.67,107.3,-0.00042,0.0,0.01142]
[1779001850351,42.7,78068.38,107.3,-0.00041,0.0,0.01122]
[1779001855386,42.7,78068.45,107.3,-0.00041,0.0,0.01121]
[1779001860421,42.7,78068.65,107.3,-0.00041,0.0,0.01119]
[1779001865456,42.7,78068.61,107.3,-0.00041,0.0,0.01119]
[1779001870491,42.7,78068.44,107.3,-0.00041,0.0,0.01121]
[1779001875736,42.7,78068.28,107.3,-0.00041,0.0,0.01123]
[1779001887610,42.7,78067.31,107.3,-0.00042,0.0,0.01135]
[1779001889624,42.7,78064.75,107.3,-0.00043,0.0,0.01165]
[1779001891638,42.7,78065.37,107.3,-0.00038,0.0,0.01021]
[1779001898687,42.7,78065.49,107.3,-0.00038,0.0,0.01019]
[1779001905736,42.7,78065.7,107.3,-0.00038,0.0,0.01017]
[1779001906743,42.7,78063.8,107.3,-0.00038,0.0,0.01038]
[1779001909764,42.7,78067.73,107.3,-0.00037,0.0,0.00995]
[1779001914799,42.7,78067.21,107.3,-0.00037,0.0,0.01001]
[1779001919834,42.7,78066.94,107.3,-0.00037,0.0,0.01004]
[1779001924869,42.7,78066.72,107.3,-0.00037,0.0,0.01006]
[1779001925876,42.7,78072.56,107.3,-0.00035,0.0,0.00946]
[1779001926883,42.7,78077.69,107.3,-0.00033,0.0,0.00895]
[1779001932925,42.7,78078.35,107.3,-0.00032,0.0,0.00889]
[1779001937960,42.7,78078.7,107.3,-0.00032,0.0,0.00886]
[1779001944002,42.7,78075.36,107.3,-0.00034,0.0,0.00918]
[1779001945009,42.7,78073.59,107.3,-0.00034,0.0,0.00935]
[1779001950049,42.7,78073.06,107.3,-0.00035,0.0,0.00941]
[1779001952063,42.7,78072.87,107.3,-0.0003,0.0,0.00825]
[1779001957098,42.7,78071.19,107.3,-0.00031,0.0,0.00841]
[1779001962133,42.7,78071.41,107.3,-0.00031,0.0,0.00839]
[1779001968175,42.7,78071.85,107.3,-0.00031,0.0,0.00835]
[1779001974217,42.7,78072.73,107.3,-0.0003,0.0,0.00827]
[1779001979252,42.7,78072.74,107.3,-0.0003,0.0,0.00826]
[1779001984287,42.7,78072.5,107.3,-0.0003,0.0,0.00829]
[1779001989322,42.7,78072.65,107.3,-0.0003,0.0,0.00827]
[1779001999392,42.7,78072.65,107.3,-0.0003,0.0,0.00827]
[1779002004427,42.7,78074.33,107.3,-0.0003,0.0,0.00812]
[1779002009462,42.7,78074.59,107.3,-0.0003,0.0,0.0081]
[1779002011476,42.7,78073.73,107.3,-0.00026,0.0,0.00712]
[1779002016512,42.7,78073.66,107.3,-0.00026,0.0,0.00712]
[1779002021547,42.7,78073.74,107.3,-0.00026,0.0,0.00712]
[1779002026582,42.7,78071.23,107.3,-0.00027,0.0,0.00732]
[1779002027589,42.7,78069.11,107.3,-0.00028,0.0,0.00749]
[1779002030610,42.7,78072.25,107.3,-0.00027,0.0,0.00724]
[1779002033631,42.7,78073.95,107.3,-0.00026,0.0,0.0071]
[1779002038666,42.7,78074.28,107.3,-0.00026,0.0,0.00708]
[1779002043701,42.7,78074.04,107.3,-0.00026,0.0,0.00709]
[1779002048736,42.7,78073.67,107.3,-0.00026,0.0,0.00712]
[1779002053771,42.7,78072.94,107.3,-0.00026,0.0,0.00718]
[1779002060820,42.7,78072.6,107.3,-0.00027,0.0,0.00721]
[1779002067870,42.7,78072.57,107.3,-0.00027,0.0,0.00721]
[1779002071898,42.7,78072.43,107.3,-0.00023,0.0,0.00625]
[1779002076933,42.7,78072.64,107.3,-0.00023,0.0,0.00624]
[1779002081968,42.7,78072.6,107.3,-0.00023,0.0,0.00624]
[1779002084989,42.7,78067.61,107.3,-0.00024,0.0,0.0066]
[1779002087003,42.7,78065.36,107.3,-0.00025,0.0,0.00677]
[1779002092038,42.7,78065.37,107.3,-0.00025,0.0,0.00677]
[1779002097075,42.7,78065.67,107.3,-0.00025,0.0,0.00675]
[1779002102110,42.7,78066.15,107.3,-0.00025,0.0,0.00671]
[1779002107145,42.7,78065.58,107.3,-0.00025,0.0,0.00676]
[1779002120237,42.7,78065.52,107.3,-0.00025,0.0,0.00676]
[1779002129300,42.7,78065.35,107.3,-0.00025,0.0,0.00677]
[1779002133328,42.7,78065.32,107.3,-0.00022,0.0,0.00584]
[1779002139373,42.7,78061.8,107.3,-0.00023,0.0,0.00608]
[1779002140380,42.7,78057.96,107.3,-0.00024,0.0,0.00635]
[1779002142396,42.7,78056.17,107.3,-0.00024,0.0,0.00649]
[1779002147431,42.7,78056.34,107.3,-0.00024,0.0,0.00647]
[1779002153474,42.7,78055.91,107.3,-0.00024,0.0,0.00651]
[1779002159515,42.7,78055.65,107.3,-0.00024,0.0,0.00652]
[1779002164550,42.7,78055.66,107.3,-0.00024,0.0,0.00652]
[1779002169585,42.7,78055.44,107.3,-0.00024,0.0,0.00654]
[1779002174624,42.7,78056.38,107.3,-0.00024,0.0,0.00647]
[1779002180665,42.7,78055.55,107.3,-0.00024,0.0,0.00653]
[1779002185700,42.7,78055.59,107.3,-0.00024,0.0,0.00653]
[1779002194763,42.7,78055.55,107.3,-0.00021,0.0,0.00561]
[1779002199798,42.7,78055.93,107.3,-0.00021,0.0,0.00558]
[1779002204833,42.7,78054.24,107.3,-0.00021,0.0,0.00569]
[1779002209868,42.7,78053.33,107.3,-0.00022,0.0,0.00575]
[1779002214903,42.7,78054.4,107.3,-0.00021,0.0,0.00568]
[1779002220945,42.7,78054.63,107.3,-0.00021,0.0,0.00567]
[1779002232022,42.7,78054.0,107.3,-0.00021,0.0,0.00571]
[1779002237058,42.7,78054.27,107.3,-0.00021,0.0,0.00569]
[1779002242093,42.7,78053.83,107.3,-0.00021,0.0,0.00572]
[1779002243100,42.7,78051.91,107.3,-0.00022,0.0,0.00585]
[1779002248135,42.7,78051.7,107.3,-0.00022,0.0,0.00586]
[1779002251156,42.7,78051.1,107.3,-0.00019,0.0,0.00504]
[1779002258205,42.7,78051.13,107.3,-0.00019,0.0,0.00504]
[1779002263240,42.7,78051.06,107.3,-0.00019,0.0,0.00504]
[1779002268275,42.7,78049.42,107.3,-0.00019,0.0,0.00514]
[1779002269282,42.7,78047.35,107.3,-0.0002,0.0,0.00527]
[1779002275031,42.7,78047.78,107.3,-0.0002,0.0,0.00524]
[1779002280360,42.7,78048.16,107.3,-0.0002,0.0,0.00522]
[1779002285395,42.7,78048.19,107.3,-0.0002,0.0,0.00522]
[1779002290432,42.7,78048.61,107.3,-0.0002,0.0,0.00519]
[1779002295467,42.7,78048.15,107.3,-0.0002,0.0,0.00522]
[1779002302516,42.7,78048.06,107.3,-0.0002,0.0,0.00523]
[1779002307551,42.7,78045.7,107.3,-0.0002,0.0,0.00537]
[1779002318631,42.7,78046.8,107.3,-0.00017,0.0,0.0045]
[1779002323666,42.7,78046.72,107.3,-0.00017,0.0,0.0045]
[1779002328701,42.7,78046.54,107.3,-0.00017,0.0,0.00451]
[1779002333736,42.7,78046.58,107.3,-0.00017,0.0,0.00451]
[1779002339779,42.7,78046.68,107.3,-0.00017,0.0,0.00451]
[1779002340786,42.7,78040.79,107.3,-0.00018,0.0,0.00484]
[1779002341793,42.7,78033.8,107.3,-0.0002,0.0,0.00526]
[1779002342800,42.7,78031.82,107.3,-0.00021,0.0,0.00539]
[1779002343807,42.7,78034.78,107.3,-0.0002,0.0,0.0052]
[1779002344814,42.7,78039.46,107.3,-0.00019,0.0,0.00492]
[1779002349849,42.7,78040.51,107.3,-0.00018,0.0,0.00486]
[1779002354885,42.7,78040.77,107.3,-0.00018,0.0,0.00484]
[1779002359920,42.7,78041.12,107.3,-0.00018,0.0,0.00482]
[1779002363948,42.7,78039.2,107.3,-0.00019,0.0,0.00493]
[1779002368983,42.7,78039.08,107.3,-0.00019,0.0,0.00494]
[1779002372008,42.7,78039.19,107.3,-0.00016,0.0,0.00416]
[1779002377042,42.7,78038.8,107.3,-0.00016,0.0,0.00418]
[1779002379056,42.7,78037.21,107.3,-0.00016,0.0,0.00426]
[1779002384091,42.7,78035.91,107.3,-0.00017,0.0,0.00433]
[1779002390133,42.7,78035.34,107.3,-0.00017,0.0,0.00436]
[1779002395168,42.7,78035.43,107.3,-0.00017,0.0,0.00436]
[1779002400203,42.7,78034.0,107.3,-0.00017,0.0,0.00444]
[1779002405238,42.7,78034.41,107.3,-0.00017,0.0,0.00441]
[1779002410273,42.7,78034.42,107.3,-0.00017,0.0,0.00441]
[1779002415308,42.7,78034.43,107.3,-0.00017,0.0,0.00441]
[1779002420343,42.7,78034.35,107.3,-0.00017,0.0,0.00442]
[1779002422357,42.7,78032.72,107.3,-0.00017,0.0,0.00451]
[1779002427392,42.7,78033.01,107.3,-0.00017,0.0,0.00449]
[1779002431420,42.7,78033.08,107.3,-0.00014,0.0,0.00376]
[1779002437462,42.7,78033.4,107.3,-0.00014,0.0,0.00375]
[1779002443504,42.7,78032.93,107.3,-0.00014,0.0,0.00377]
[1779002448539,42.7,78036.67,107.3,-0.00014,0.0,0.00359]
[1779002449546,42.7,78039.57,107.3,-0.00013,0.0,0.00346]
[1779002450553,42.7,78041.42,107.3,-0.00013,0.0,0.00338]
[1779002451560,42.7,78042.95,107.3,-0.00013,0.0,0.00332]
[1779002456595,42.7,78043.06,107.3,-0.00013,0.0,0.00331]
[1779002461630,42.7,78042.93,107.3,-0.00013,0.0,0.00332]
[1779002466665,42.7,78041.13,107.3,-0.00013,0.0,0.0034]
[1779002471700,42.7,78040.97,107.3,-0.00013,0.0,0.0034]
[1779002476737,42.7,78040.94,107.3,-0.00013,0.0,0.0034]
[1779002481774,42.7,78040.26,107.3,-0.00013,0.0,0.00343]
[1779002487816,42.7,78037.24,107.3,-0.00014,0.0,0.00357]
[1779002489830,42.7,78034.63,107.3,-0.00014,0.0,0.00369]
[1779002491844,42.7,78034.38,107.3,-0.00012,0.0,0.00307]
[1779002496879,42.7,78033.82,107.3,-0.00012,0.0,0.00309]
[1779002502921,42.7,78033.96,107.3,-0.00012,0.0,0.00309]
[1779002507956,42.7,78034.65,107.3,-0.00012,0.0,0.00306]
[1779002512991,42.7,78033.95,107.3,-0.00012,0.0,0.00309]
[1779002518029,42.7,78034.28,107.3,-0.00012,0.0,0.00307]
[1779002522057,42.7,78037.9,107.3,-0.00011,0.0,0.00293]
[1779002527092,42.7,78037.05,107.3,-0.00011,0.0,0.00297]
[1779002532127,42.7,78037.99,107.3,-0.00011,0.0,0.00293]
[1779002537162,42.7,78037.76,107.3,-0.00011,0.0,0.00294]
[1779002545218,42.7,78037.63,107.3,-0.00011,0.0,0.00294]
[1779002550253,42.7,78037.54,107.3,-0.00011,0.0,0.00295]
[1779002551260,42.7,78037.36,107.3,-9e-05,0.0,0.00243]
[1779002563560,42.7,78037.58,107.3,-9e-05,0.0,0.00242]
[1779002569386,42.7,78036.49,107.3,-9e-05,0.0,0.00245]
[1779002574422,42.7,78035.09,107.3,-0.0001,0.0,0.0025]
[1779002580466,42.7,78034.9,107.3,-0.0001,0.0,0.00251]
[1779002585499,42.7,78034.85,107.3,-0.0001,0.0,0.00251]
[1779002590534,42.7,78033.55,107.3,-0.0001,0.0,0.00255]
[1779002596576,42.7,78033.08,107.3,-0.0001,0.0,0.00257]
[1779002601611,42.7,78033.16,107.3,-0.0001,0.0,0.00257]
[1779002607653,42.7,78033.89,107.3,-0.0001,0.0,0.00254]
[1779002611681,42.7,78033.67,107.3,-8e-05,0.0,0.00207]
[1779002614702,42.7,78036.69,107.3,-8e-05,0.0,0.00199]
[1779002617723,42.7,78038.58,107.3,-7e-05,0.0,0.00194]
[1779002626787,42.7,78038.23,107.3,-7e-05,0.0,0.00195]
[1779002632829,42.7,78038.91,107.3,-7e-05,0.0,0.00193]
[1779002638871,42.7,78040.49,107.3,-7e-05,0.0,0.00189]
[1779002639878,42.7,78045.6,107.3,-7e-05,0.0,0.00176]
[1779002640885,42.7,78050.07,107.3,-6e-05,0.0,0.00165]
[1779002645924,42.7,78051.41,107.3,-6e-05,0.0,0.00162]
[1779002650959,42.7,78051.66,107.3,-6e-05,0.0,0.00162]
[1779002651966,42.7,78061.91,107.3,-5e-05,0.0,0.0014]
[1779002652973,42.7,78067.67,107.3,-5e-05,0.0,0.00129]
[1779002653980,42.7,78073.41,107.3,-4e-05,0.0,0.00119]
[1779002659015,42.7,78073.28,107.3,-4e-05,0.0,0.00119]
[1779002667072,42.7,78073.15,107.3,-4e-05,0.0,0.0012]
[1779002670093,42.7,78074.76,107.3,-4e-05,0.0,0.00117]
[1779002671100,42.7,78074.6,107.3,-3e-05,0.0,0.00093]
[1779002676135,42.7,78074.77,107.3,-3e-05,0.0,0.00093]
[1779002681170,42.7,78075.12,107.3,-3e-05,0.0,0.00092]
[1779002686205,42.7,78075.85,107.3,-3e-05,0.0,0.00091]
[1779002691241,42.7,78075.58,107.3,-3e-05,0.0,0.00091]
[1779002696276,42.7,78075.14,107.3,-3e-05,0.0,0.00092]
[1779002701311,42.7,78075.83,107.3,-3e-05,0.0,0.00091]
[1779002707354,42.7,78073.71,107.3,-4e-05,0.0,0.00094]
[1779002710375,42.7,78075.49,107.3,-3e-05,0.0,0.00092]
[1779002715410,42.7,78075.51,107.3,-3e-05,0.0,0.00092]
[1779002716417,42.7,78079.72,107.3,-3e-05,0.0,0.00086]
[1779002717424,42.7,78085.08,107.3,-3e-05,0.0,0.0008]
[1779002719438,42.7,78086.73,107.3,-3e-05,0.0,0.00078]
[1779002724473,42.7,78086.63,107.3,-3e-05,0.0,0.00078]
[1779002729508,42.7,78087.39,107.3,-3e-05,0.0,0.00077]
[1779002730515,42.7,78096.93,107.3,-2e-05,0.0,0.00067]
[1779002731522,42.7,78103.47,107.3,-2e-05,0.0,0.00047]
[1779002735560,42.7,78100.16,107.3,-2e-05,0.0,0.00049]
[1779002736567,42.7,78097.11,107.3,-2e-05,0.0,0.00051]
[1779002737574,42.7,78099.34,107.3,-2e-05,0.0,0.0005]
[1779002738581,42.7,78102.15,107.3,-2e-05,0.0,0.00048]
[1779002745630,42.7,78102.68,107.3,-2e-05,0.0,0.00047]
[1779002748652,42.7,78107.01,107.3,-2e-05,0.0,0.00044]
[1779002749659,42.7,78109.96,107.3,-2e-05,0.0,0.00042]
[1779002754694,42.7,78113.5,107.3,-1e-05,0.0,0.0004]
[1779002760736,42.7,78112.74,107.3,-1e-05,0.0,0.0004]
[1779002761743,42.7,78110.93,107.3,-2e-05,0.0,0.00042]
[1779002762750,42.7,78108.19,107.3,-2e-05,0.0,0.00043]
[1779002772820,42.7,78108.08,107.3,-2e-05,0.0,0.00043]
[1779002777855,42.7,78107.29,107.3,-2e-05,0.0,0.00044]
[1779002782890,42.7,78106.5,107.3,-2e-05,0.0,0.00045]
[1779002786918,42.7,78104.71,107.3,-2e-05,0.0,0.00046]
[1779002787925,42.7,78103.15,107.3,-2e-05,0.0,0.00047]
[1779002793392,42.7,78103.38,107.3,-2e-05,0.0,0.00047]
[1779002793493,42.7,78103.89,107.3,-1e-05,0.0,0.00035]
[1779002797996,42.7,78106.18,107.3,-1e-05,0.0,0.00034]
[1779002799003,42.7,78107.58,107.3,-1e-05,0.0,0.00033]
[1779002801017,42.7,78109.33,107.3,-1e-05,0.0,0.00032]
[1779002806052,42.7,78110.12,107.3,-1e-05,0.0,0.00032]
[1779002809074,42.7,78114.12,107.3,-1e-05,0.0,0.0003]
[1779002815116,42.7,78114.86,107.3,-1e-05,0.0,0.0003]
[1779002821158,42.7,78115.39,107.3,-1e-05,0.0,0.00029]
[1779002826193,42.7,78115.98,107.3,-1e-05,0.0,0.00029]
[1779002831228,42.7,78116.46,107.3,-1e-05,0.0,0.00029]
[1779002836263,42.7,78116.03,107.3,-1e-05,0.0,0.00029]
[1779002841298,42.7,78116.36,107.3,-1e-05,0.0,0.00029]
[1779002846334,42.7,78116.75,107.3,-1e-05,0.0,0.00029]
[1779002849354,42.7,78114.27,107.3,-1e-05,0.0,0.0003]
[1779002851368,42.7,78113.05,107.3,-1e-05,0.0,0.00023]
[1779002860432,42.7,78112.83,107.3,-1e-05,0.0,0.00023]
[1779002862446,42.7,78109.87,107.3,-1e-05,0.0,0.00024]
[1779002872516,42.7,78109.82,107.3,-1e-05,0.0,0.00024]
[1779002877551,42.7,78109.89,107.3,-1e-05,0.0,0.00024]
[1779002882586,42.7,78109.17,107.3,-1e-05,0.0,0.00024]
[1779002884600,42.7,78105.2,107.3,-1e-05,0.0,0.00026]
[1779002885607,42.7,78101.04,107.3,-1e-05,0.0,0.00028]
[1779002890654,42.7,78100.7,107.3,-1e-05,0.0,0.00028]
[1779002896696,42.7,78100.95,107.3,-1e-05,0.0,0.00028]
[1779002897703,42.7,78102.42,107.3,-1e-05,0.0,0.00027]
[1779002902739,42.7,78102.15,107.3,-1e-05,0.0,0.00027]
[1779002906766,42.7,78099.88,107.3,-1e-05,0.0,0.00028]
[1779002911801,42.7,78099.92,107.3,-1e-05,0.0,0.00021]
[1779002916836,42.7,78100.47,107.3,-1e-05,0.0,0.0002]
[1779002921871,42.7,78100.23,107.3,-1e-05,0.0,0.00021]
[1779002926906,42.7,78099.55,107.3,-1e-05,0.0,0.00021]
[1779002932948,42.7,78100.08,107.3,-1e-05,0.0,0.00021]
[1779002937983,42.7,78100.1,107.3,-1e-05,0.0,0.00021]
[1779002943018,42.7,78101.35,107.3,-1e-05,0.0,0.0002]
[1779002948053,42.7,78101.19,107.3,-1e-05,0.0,0.0002]
[1779002953088,42.7,78101.67,107.3,-1e-05,0.0,0.0002]
[1779002960137,42.7,78101.66,107.3,-1e-05,0.0,0.0002]
[1779002962151,42.7,78098.97,107.3,-1e-05,0.0,0.00021]
[1779002963158,42.7,78095.33,107.3,-1e-05,0.0,0.00022]
[1779002972221,42.7,78094.14,107.3,-1e-05,0.0,0.00016]
[1779002978263,42.7,78093.75,107.3,-1e-05,0.0,0.00017]
[1779002983298,42.7,78093.55,107.3,-1e-05,0.0,0.00017]
[1779002988333,42.7,78092.18,107.3,-1e-05,0.0,0.00017]
[1779002993368,42.7,78092.8,107.3,-1e-05,0.0,0.00017]
[1779002998403,42.7,78093.54,107.3,-1e-05,0.0,0.00017]
[1779003001424,42.7,78094.95,107.3,-1e-05,0.0,0.00016]
[1779003002431,42.7,78097.98,107.3,-1e-05,0.0,0.00015]
[1779003003438,42.7,78099.52,107.3,-1e-05,0.0,0.00015]
[1779003008473,42.7,78099.51,107.3,-1e-05,0.0,0.00015]
[1779003013508,42.7,78097.46,107.3,-1e-05,0.0,0.00016]
[1779003018547,42.7,78096.74,107.3,-1e-05,0.0,0.00016]
[1779003024590,42.7,78096.88,107.3,-1e-05,0.0,0.00016]
[1779003025597,42.7,78098.45,107.3,-1e-05,0.0,0.00015]
[1779003030632,42.7,78098.48,107.3,-1e-05,0.0,0.00015]
[1779003031639,42.7,78098.48,107.3,0.0,0.0,0.00011]
[1779003036674,42.7,78098.38,107.3,0.0,0.0,0.00011]
[1779003041029,42.7,78099.8,107.3,0.0,0.0,0.0001]
[1779003044985,42.7,78104.82,107.3,0.0,0.0,0.0001]
[1779003050772,42.7,78105.37,107.3,0.0,0.0,9e-05]
[1779003053793,42.7,78107.65,107.3,0.0,0.0,9e-05]
[1779003057821,42.7,78105.64,107.3,0.0,0.0,9e-05]
[1779003062858,42.7,78106.04,107.3,0.0,0.0,9e-05]
[1779003067893,42.7,78106.38,107.3,0.0,0.0,9e-05]
[1779003072928,42.7,78107.12,107.3,0.0,0.0,9e-05]
[1779003073940,42.7,78112.8,107.3,0.0,0.0,8e-05]
[1779003077000,42.7,78115.42,107.3,0.0,0.0,8e-05]
[1779003080989,42.7,78122.58,107.3,0.0,0.0,7e-05]
[1779003085017,42.7,78124.55,107.3,0.0,0.0,7e-05]
[1779003089045,42.7,78127.21,107.3,0.0,0.0,6e-05]
[1779003091059,42.7,78127.21,107.3,0.0,0.0,4e-05]
[1779003093073,42.7,78128.75,107.3,0.0,0.0,4e-05]
[1779003097088,42.7,78131.03,107.3,0.0,0.0,4e-05]
[1779003102136,42.7,78131.03,107.3,0.0,0.0,4e-05]
[1779003105157,42.7,78136.56,107.3,0.0,0.0,4e-05]
[1779003110192,42.7,78136.98,107.3,0.0,0.0,4e-05]
[1779003115227,42.7,78137.18,107.3,0.0,0.0,4e-05]
[1779003117241,42.7,78140.35,107.3,0.0,0.0,3e-05]
[1779003121269,42.7,78141.67,107.3,0.0,0.0,3e-05]
[1779003126304,42.7,78142.2,107.3,0.0,0.0,3e-05]
[1779003129325,42.7,78150.58,107.3,0.0,0.0,3e-05]
[1779003134360,42.7,78151.11,107.3,0.0,0.0,3e-05]
[1779003136374,42.7,78158.75,107.3,0.0,0.0,2e-05]
[1779003142416,42.7,78158.96,107.3,0.0,0.0,2e-05]
[1779003147452,42.7,78158.41,107.3,0.0,0.0,2e-05]
[1779003151480,42.7,78158.23,107.3,0.0,0.0,2e-05]
[1779003156515,42.7,78161.06,107.3,0.0,0.0,1e-05]
[1779003161550,42.7,78160.77,107.3,0.0,0.0,1e-05]
[1779003164572,42.7,78166.04,107.3,0.0,0.0,1e-05]
[1779003168602,42.7,78168.76,107.3,0.0,0.0,1e-05]
[1779003172629,42.7,78164.51,107.3,0.0,0.0,1e-05]
[1779003176660,42.7,78161.92,107.3,0.0,0.0,1e-05]
[1779003181695,42.7,78161.12,107.3,0.0,0.0,1e-05]
[1779003186730,42.7,78161.39,107.3,0.0,0.0,1e-05]
[1779003191765,42.7,78160.45,107.3,0.0,0.0,1e-05]
[1779003192193,42.7,78155.92,107.3,0.0,0.0,2e-05]
[1779003196800,42.7,78157.71,107.3,0.0,0.0,2e-05]
[1779003201835,42.7,78157.61,107.3,0.0,0.0,2e-05]
[1779003206873,42.7,78158.03,107.3,0.0,0.0,2e-05]
[1779003211908,42.7,78156.86,107.3,0.0,0.0,1e-05]
[1779003212915,42.7,78158.64,107.3,0.0,0.0,1e-05]
[1779003216943,42.7,78160.6,107.3,0.0,0.0,1e-05]
[1779003220971,42.7,78162.21,107.3,0.0,0.0,1e-05]
[1779003226006,42.7,78161.96,107.3,0.0,0.0,1e-05]
[1779003231041,42.7,78162.51,107.3,0.0,0.0,1e-05]
[1779003236076,42.7,78163.07,107.3,0.0,0.0,1e-05]
[1779003241111,42.7,78164.55,107.3,0.0,0.0,1e-05]
[1779003246147,42.7,78164.21,107.3,0.0,0.0,1e-05]
[1779003251181,42.7,78164.42,107.3,0.0,0.0,1e-05]
[1779003256216,42.7,78165.24,107.3,0.0,0.0,1e-05]
[1779003261251,42.7,78165.62,107.3,0.0,0.0,1e-05]
[1779003266287,42.7,78166.38,107.3,0.0,0.0,1e-05]
[1779003271276,42.7,78165.63,107.3,0.0,0.0,0.0]
[1779003276357,42.7,78167.94,107.3,0.0,0.0,0.0]
[1779003281392,42.7,78168.27,107.3,0.0,0.0,0.0]
[1779003286427,42.7,78168.12,107.3,0.0,0.0,0.0]
[1779003291462,42.7,78168.2,107.3,0.0,0.0,0.0]
[1779003296497,42.7,78170.4,107.3,0.0,0.0,0.0]
[1779003301532,42.7,78170.07,107.3,0.0,0.0,0.0]
[1779003306567,42.7,78169.71,107.3,0.0,0.0,0.0]
[1779003311604,42.7,78169.84,107.3,0.0,0.0,0.0]
[1779003312611,42.7,78161.66,107.3,0.0,0.0,1e-05]
[1779003317646,42.7,78161.63,107.3,0.0,0.0,1e-05]
[1779003323688,42.7,78161.46,107.3,0.0,0.0,1e-05]
[1779003329730,42.7,78161.48,107.3,0.0,0.0,1e-05]
[1779003331333,42.7,78161.48,107.3,0.0,0.0,0.0]
[1779003336779,42.7,78161.99,107.3,0.0,0.0,0.0]
[1779003341814,42.7,78161.95,107.3,0.0,0.0,0.0]
[1779003347856,42.7,78162.41,107.3,0.0,0.0,0.0]
[1779003348350,42.7,78160.93,107.3,0.0,0.0,0.0]
[1779003353355,42.7,78161.15,107.3,0.0,0.0,0.0]
[1779003358361,42.7,78161.56,107.3,0.0,0.0,0.0]
[1779003363971,42.7,78161.39,107.3,0.0,0.0,0.0]
[1779003364978,42.7,78164.12,107.3,0.0,0.0,0.0]
[1779003369006,42.7,78165.49,107.3,0.0,0.0,0.0]
[1779003374041,42.7,78165.76,107.3,0.0,0.0,0.0]
[1779003379076,42.7,78165.73,107.3,0.0,0.0,0.0]
[1779003384111,42.7,78165.68,107.3,0.0,0.0,0.0]
[1779003385118,42.7,78164.35,107.3,0.0,0.0,0.0]
[1779003390153,42.7,78164.17,107.3,0.0,0.0,0.0]
[1779003391160,42.7,78164.17,107.3,0.0,0.0,0.0]
[1779003396196,42.7,78165.07,107.3,0.0,0.0,0.0]
[1779003397202,42.7,78166.77,107.3,0.0,0.0,0.0]
[1779003402238,42.7,78166.66,107.3,0.0,0.0,0.0]
[1779003407273,42.7,78167.01,107.3,0.0,0.0,0.0]
[1779003412308,42.7,78167.72,107.3,0.0,0.0,0.0]
[1779003417343,42.7,78168.21,107.3,0.0,0.0,0.0]
[1779003422378,42.7,78168.99,107.3,0.0,0.0,0.0]
[1779003424392,42.7,78170.98,107.3,0.0,0.0,0.0]
[1779003429427,42.7,78170.61,107.3,0.0,0.0,0.0]
[1779003432448,42.7,78172.1,107.3,0.0,0.0,0.0]
[1779003436476,42.7,78167.87,107.3,0.0,0.0,0.0]
[1779003440528,42.7,78160.3,107.3,0.0,0.0,0.0]
[1779003445563,42.7,78160.23,107.3,0.0,0.0,0.0]
[1779003450598,42.7,78160.36,107.3,0.0,0.0,0.0]
[1779003451605,42.7,78160.36,107.3,0.0,0.0,0.0]
[1779003456640,42.7,78162.26,107.3,0.0,0.0,0.0]
[1779003461675,42.7,78162.02,107.3,0.0,0.0,0.0]
[1779003464696,42.7,78149.76,107.3,0.0,0.0,0.0]
[1779003468725,42.7,78135.02,107.3,0.0,0.0,0.0]
[1779003473762,42.7,78135.21,107.3,0.0,0.0,0.0]
[1779003478797,42.7,78134.95,107.3,0.0,0.0,0.0]
[1779003483832,42.7,78134.44,107.3,0.0,0.0,0.0]
[1779003484840,42.7,78133.26,107.3,0.0,0.0,0.0]
[1779003489874,42.7,78133.18,107.3,0.0,0.0,0.0]
[1779003494910,42.7,78133.24,107.3,0.0,0.0,0.0]
[1779003496924,42.7,78129.94,107.3,0.0,0.0,0.0]
[1779003500952,42.7,78123.62,107.3,0.0,0.0,0.0]
[1779003504980,42.7,78118.03,107.3,0.0,0.0,0.0]
[1779003509008,42.7,78114.34,107.3,0.0,0.0,0.0]
[1779003511491,42.7,78114.34,107.3,0.0,0.0,0.0]
[1779003517067,42.7,78114.22,107.3,0.0,0.0,0.0]
[1779003521095,42.7,78108.26,107.3,0.0,0.0,0.0]
[1779003524546,42.7,78107.0,107.3,0.0,0.0,0.0]
[1779003530158,42.7,78106.1,107.3,0.0,0.0,0.0]
[1779003533179,42.7,78103.99,107.3,0.0,0.0,0.0]
[1779003538218,42.7,78103.23,107.3,0.0,0.0,0.0]
[1779003543253,42.7,78103.04,107.3,0.0,0.0,0.0]
[1779003545267,42.7,78101.39,107.3,0.0,0.0,0.0]
[1779003550302,42.7,78101.99,107.3,0.0,0.0,0.0]
[1779003553323,42.7,78104.75,107.3,0.0,0.0,0.0]
[1779003557351,42.7,78110.31,107.3,0.0,0.0,0.0]
[1779003561379,42.7,78111.54,107.3,0.0,0.0,0.0]
[1779003566415,42.7,78111.5,107.3,0.0,0.0,0.0]
[1779003568531,42.7,78116.23,107.3,0.0,0.0,0.0]
[1779003571449,42.7,78116.23,107.3,0.0,0.0,0.0]
[1779003576487,42.7,78116.42,107.3,0.0,0.0,0.0]
[1779003580515,42.7,78118.22,107.3,0.0,0.0,0.0]
[1779003585550,42.7,78117.88,107.3,0.0,0.0,0.0]
[1779003590613,42.7,78117.84,107.3,0.0,0.0,0.0]
[1779003595620,42.7,78117.89,107.3,0.0,0.0,0.0]
[1779003596627,42.7,78121.36,107.3,0.0,0.0,0.0]
[1779003601662,42.7,78121.53,107.3,0.0,0.0,0.0]
[1779003604684,42.7,78126.58,107.3,0.0,0.0,0.0]
[1779003610726,42.7,78126.64,107.3,0.0,0.0,0.0]
[1779003615761,42.7,78126.64,107.3,0.0,0.0,0.0]
[1779003621803,42.7,78127.18,107.3,0.0,0.0,0.0]
[1779003626839,42.7,78127.06,107.3,0.0,0.0,0.0]
[1779003631874,42.7,78126.84,107.3,0.0,0.0,0.0]
[1779003636909,42.7,78126.89,107.3,0.0,0.0,0.0]
[1779003641944,42.7,78127.46,107.3,0.0,0.0,0.0]
[1779003646979,42.7,78127.46,107.3,0.0,0.0,0.0]
[1779003648993,42.7,78128.79,107.3,0.0,0.0,0.0]
[1779003653021,42.7,78133.1,107.3,0.0,0.0,0.0]
[1779003658056,42.7,78133.18,107.3,0.0,0.0,0.0]
[1779003663091,42.7,78133.2,107.3,0.0,0.0,0.0]
[1779003668126,42.7,78133.86,107.3,0.0,0.0,0.0]
[1779003673161,42.7,78133.37,107.3,0.0,0.0,0.0]
[1779003678196,42.7,78133.44,107.3,0.0,0.0,0.0]
[1779003684238,42.7,78133.15,107.3,0.0,0.0,0.0]
[1779003689273,42.7,78134.21,107.3,0.0,0.0,0.0]
[1779003691287,42.7,78134.21,107.3,0.0,0.0,0.0]
[1779003696323,42.7,78134.25,107.3,0.0,0.0,0.0]
[1779003701357,42.7,78134.28,107.3,0.0,0.0,0.0]
[1779003704788,42.7,78134.09,107.3,0.0,0.0,0.0]
[1779003706392,42.7,78134.09,107.3,0.0,0.0,0.0]
[1779003711427,42.7,78134.52,107.3,0.0,0.0,0.0]
[1779003716462,42.7,78134.52,107.3,0.0,0.0,0.0]
[1779003721497,42.7,78131.29,107.3,0.0,0.0,0.0]
[1779003725525,42.7,78129.31,107.3,0.0,0.0,0.0]
[1779003730560,42.7,78128.87,107.3,0.0,0.0,0.0]
[1779003735595,42.7,78128.71,107.3,0.0,0.0,0.0]
[1779003740824,42.7,78128.61,107.3,0.0,0.0,0.0]
[1779003746827,42.7,78128.61,107.3,0.0,0.0,0.0]
[1779003751797,42.7,78128.61,107.3,0.0,0.0,0.0]
[1779003757749,42.7,78128.61,107.3,0.0,0.0,0.0]
[1779003762844,42.7,78129.17,107.3,0.0,0.0,0.0]
[1779003768826,42.7,78129.25,107.3,0.0,0.0,0.0]
[1779003773861,42.7,78129.02,107.3,0.0,0.0,0.0]
[1779003776882,42.7,78130.37,107.3,0.0,0.0,0.0]
[1779003781917,42.7,78130.56,107.3,0.0,0.0,0.0]
[1779003786953,42.7,78131.27,107.3,0.0,0.0,0.0]
[1779003791988,42.7,78131.23,107.3,0.0,0.0,0.0]
[1779003797023,42.7,78130.78,107.3,0.0,0.0,0.0]
[1779003802058,42.7,78130.98,107.3,0.0,0.0,0.0]
[1779003807093,42.7,78130.41,107.3,0.0,0.0,0.0]
[1779003811121,42.7,78130.52,107.3,0.0,0.0,0.0]
[1779003816158,42.7,78130.81,107.3,0.0,0.0,0.0]
[1779003822199,42.7,78130.84,107.3,0.0,0.0,0.0]
[1779003827234,42.7,78130.88,107.3,0.0,0.0,0.0]
[1779003832269,42.7,78131.03,107.3,0.0,0.0,0.0]
[1779003837304,42.7,78131.62,107.3,0.0,0.0,0.0]
[1779003842339,42.7,78131.42,107.3,0.0,0.0,0.0]
[1779003847374,42.7,78131.55,107.3,0.0,0.0,0.0]
[1779003852409,42.7,78131.44,107.3,0.0,0.0,0.0]
[1779003857444,42.7,78131.4,107.3,0.0,0.0,0.0]
[1779003862479,42.7,78131.41,107.3,0.0,0.0,0.0]
[1779003867514,42.7,78131.23,107.3,0.0,0.0,0.0]
[1779003872549,42.7,78131.47,107.3,0.0,0.0,0.0]
[1779003877584,42.7,78131.58,107.3,0.0,0.0,0.0]
[1779003882619,42.7,78131.59,107.3,0.0,0.0,0.0]
[1779003887654,42.7,78131.67,107.3,0.0,0.0,0.0]
[1779003892689,42.7,78131.79,107.3,0.0,0.0,0.0]
[1779003897724,42.7,78132.05,107.3,0.0,0.0,0.0]
[1779003902759,42.7,78132.05,107.3,0.0,0.0,0.0]
[1779003907794,42.7,78132.58,107.3,0.0,0.0,0.0]
[1779003912830,42.7,78132.62,107.3,0.0,0.0,0.0]
[1779003917864,42.7,78132.62,107.3,0.0,0.0,0.0]
[1779003923003,42.7,78132.51,107.3,0.0,0.0,0.0]
[1779003929008,42.7,78132.56,107.3,0.0,0.0,0.0]
[1779003932011,42.7,78132.56,107.3,0.0,0.0,0.0]
[1779003938017,42.7,78132.55,107.3,0.0,0.0,0.0]
[1779003943040,42.7,78132.57,107.3,0.0,0.0,0.0]
[1779003948078,42.7,78132.56,107.3,0.0,0.0,0.0]
[1779003953112,42.7,78132.36,107.3,0.0,0.0,0.0]
[1779003958147,42.7,78132.79,107.3,0.0,0.0,0.0]
[1779003961168,42.7,78135.03,107.3,0.0,0.0,0.0]
[1779003965196,42.7,78136.95,107.3,0.0,0.0,0.0]
[1779003970231,42.7,78137.36,107.3,0.0,0.0,0.0]
[1779003973252,42.7,78139.55,107.3,0.0,0.0,0.0]
[1779003978288,42.7,78139.57,107.3,0.0,0.0,0.0]
[1779003984330,42.7,78139.45,107.3,0.0,0.0,0.0]
[1779003989365,42.7,78140.74,107.3,0.0,0.0,0.0]
[1779003991379,42.7,78140.74,107.3,0.0,0.0,0.0]
[1779003993393,42.7,78138.79,107.3,0.0,0.0,0.0]
[1779003998428,42.7,78138.83,107.3,0.0,0.0,0.0]
[1779004001449,42.7,78136.85,107.3,0.0,0.0,0.0]
[1779004007491,42.7,78136.88,107.3,0.0,0.0,0.0]
[1779004012526,42.7,78136.78,107.3,0.0,0.0,0.0]
[1779004017562,42.7,78136.23,107.3,0.0,0.0,0.0]
[1779004022597,42.7,78136.11,107.3,0.0,0.0,0.0]
[1779004027632,42.7,78136.13,107.3,0.0,0.0,0.0]
[1779004033114,42.7,78135.92,107.3,0.0,0.0,0.0]
[1779004038709,42.7,78135.79,107.3,0.0,0.0,0.0]
[1779004044751,42.7,78135.94,107.3,0.0,0.0,0.0]
[1779004050132,42.7,78136.01,107.3,0.0,0.0,0.0]
[1779004051800,42.7,78136.01,107.3,0.0,0.0,0.0]
[1779004057842,42.7,78136.32,107.3,0.0,0.0,0.0]
[1779004062880,42.7,78136.5,107.3,0.0,0.0,0.0]
[1779004068922,42.7,78136.74,107.3,0.0,0.0,0.0]
[1779004073957,42.7,78136.71,107.3,0.0,0.0,0.0]
[1779004078992,42.7,78136.67,107.3,0.0,0.0,0.0]
[1779004085035,42.7,78136.65,107.3,0.0,0.0,0.0]
[1779004090070,42.7,78136.36,107.3,0.0,0.0,0.0]
[1779004095105,42.7,78136.57,107.3,0.0,0.0,0.0]
[1779004100140,42.7,78136.77,107.3,0.0,0.0,0.0]
[1779004105175,42.7,78136.89,107.3,0.0,0.0,0.0]
[1779004110210,42.7,78137.02,107.3,0.0,0.0,0.0]
[1779004111217,42.7,78137.02,107.3,0.0,0.0,0.0]
[1779004116252,42.7,78136.8,107.3,0.0,0.0,0.0]
[1779004121287,42.7,78136.76,107.3,0.0,0.0,0.0]
[1779004126322,42.7,78136.46,107.3,0.0,0.0,0.0]
[1779004131357,42.7,78136.54,107.3,0.0,0.0,0.0]
[1779004136392,42.7,78136.64,107.3,0.0,0.0,0.0]
[1779004142434,42.7,78136.65,107.3,0.0,0.0,0.0]
[1779004147469,42.7,78136.65,107.3,0.0,0.0,0.0]
[1779004152504,42.7,78137.34,107.3,0.0,0.0,0.0]
[1779004158234,42.7,78137.33,107.3,0.0,0.0,0.0]
[1779004163582,42.7,78137.25,107.3,0.0,0.0,0.0]
[1779004168617,42.7,78137.72,107.3,0.0,0.0,0.0]
[1779004171638,42.7,78137.72,107.3,0.0,0.0,0.0]
[1779004176673,42.7,78137.7,107.3,0.0,0.0,0.0]
[1779004181715,42.7,78137.8,107.3,0.0,0.0,0.0]
[1779004184733,42.7,78139.01,107.3,0.0,0.0,0.0]
[1779004189768,42.7,78138.94,107.3,0.0,0.0,0.0]
[1779004195810,42.7,78138.82,107.3,0.0,0.0,0.0]
[1779004200846,42.7,78138.47,107.3,0.0,0.0,0.0]
[1779004204874,42.7,78136.09,107.3,0.0,0.0,0.0]
[1779004209909,42.7,78135.84,107.3,0.0,0.0,0.0]
[1779004215952,42.7,78135.79,107.3,0.0,0.0,0.0]
[1779004220987,42.7,78134.64,107.3,0.0,0.0,0.0]
[1779004226022,42.7,78134.6,107.3,0.0,0.0,0.0]
[1779004229043,42.7,78137.05,107.3,0.0,0.0,0.0]
[1779004231057,42.7,78137.05,107.3,0.0,0.0,0.0]
[1779004236316,42.7,78136.93,107.3,0.0,0.0,0.0]
[1779004242134,42.7,78136.94,107.3,0.0,0.0,0.0]
[1779004247173,42.7,78137.03,107.3,0.0,0.0,0.0]
[1779004252332,42.7,78137.09,107.3,0.0,0.0,0.0]
[1779004258251,42.7,78137.05,107.3,0.0,0.0,0.0]
[1779004263343,42.7,78137.03,107.3,0.0,0.0,0.0]
[1779004269328,42.7,78136.78,107.3,0.0,0.0,0.0]
[1779004274363,42.7,78137.05,107.3,0.0,0.0,0.0]
[1779004276377,42.7,78138.86,107.3,0.0,0.0,0.0]
[1779004281412,42.7,78139.13,107.3,0.0,0.0,0.0]
[1779004286447,42.7,78139.19,107.3,0.0,0.0,0.0]
[1779004291372,42.7,78139.1,107.3,0.0,0.0,0.0]
[1779004296518,42.7,78139.05,107.3,0.0,0.0,0.0]
[1779004300380,42.7,78137.47,107.3,0.0,0.0,0.0]
[1779004305384,42.7,78137.31,107.3,0.0,0.0,0.0]
[1779004310390,42.7,78137.06,107.3,0.0,0.0,0.0]
[1779004312630,42.7,78135.95,107.3,0.0,0.0,0.0]
[1779004317665,42.7,78136.06,107.3,0.0,0.0,0.0]
[1779004323708,42.7,78135.79,107.3,0.0,0.0,0.0]
[1779004328743,42.7,78135.82,107.3,0.0,0.0,0.0]
[1779004334415,42.7,78135.77,107.3,0.0,0.0,0.0]
[1779004339820,42.7,78135.8,107.3,0.0,0.0,0.0]
[1779004344855,42.7,78135.36,107.3,0.0,0.0,0.0]
[1779004348883,42.7,78134.65,107.3,0.0,0.0,0.0]
[1779004351904,42.7,78134.65,107.3,0.0,0.0,0.0]
[1779004356939,42.7,78134.82,107.3,0.0,0.0,0.0]
[1779004362981,42.7,78134.79,107.3,0.0,0.0,0.0]
[1779004368017,42.7,78134.68,107.3,0.0,0.0,0.0]
[1779004373051,42.7,78134.66,107.3,0.0,0.0,0.0]
[1779004378086,42.7,78134.58,107.3,0.0,0.0,0.0]
[1779004383121,42.7,78134.77,107.3,0.0,0.0,0.0]
[1779004388156,42.7,78134.77,107.3,0.0,0.0,0.0]
[1779004393191,42.7,78138.04,107.3,0.0,0.0,0.0]
[1779004397219,42.7,78139.05,107.3,0.0,0.0,0.0]
[1779004402482,42.7,78139.1,107.3,0.0,0.0,0.0]
[1779004407489,42.7,78139.08,107.3,0.0,0.0,0.0]
[1779004411317,42.7,78138.84,107.3,0.0,0.0,0.0]
[1779004416352,42.7,78138.89,107.3,0.0,0.0,0.0]
[1779004421387,42.7,78140.19,107.3,0.0,0.0,0.0]
[1779004424408,42.7,78141.1,107.3,0.0,0.0,0.0]
[1779004429443,42.7,78141.09,107.3,0.0,0.0,0.0]
[1779004434478,42.7,78141.04,107.3,0.0,0.0,0.0]
[1779004439522,42.7,78141.11,107.3,0.0,0.0,0.0]
[1779004444553,42.7,78141.13,107.3,0.0,0.0,0.0]
[1779004449588,42.7,78140.99,107.3,0.0,0.0,0.0]
[1779004454623,42.7,78140.98,107.3,0.0,0.0,0.0]
[1779004459658,42.7,78140.9,107.3,0.0,0.0,0.0]
[1779004465553,42.7,78140.93,107.3,0.0,0.0,0.0]
[1779004470557,42.7,78140.93,107.3,0.0,0.0,0.0]
[1779004471558,42.7,78140.93,107.3,0.0,0.0,0.0]
[1779004476779,42.7,78140.93,107.3,0.0,0.0,0.0]
[1779004482571,42.7,78140.94,107.3,0.0,0.0,0.0]
[1779004487574,42.7,78140.94,107.3,0.0,0.0,0.0]
[1779004492891,42.7,78141.15,107.3,0.0,0.0,0.0]
[1779004498933,42.7,78141.13,107.3,0.0,0.0,0.0]
[1779004503968,42.7,78141.13,107.3,0.0,0.0,0.0]
[1779004509003,42.7,78141.23,107.3,0.0,0.0,0.0]
[1779004514038,42.7,78141.21,107.3,0.0,0.0,0.0]
[1779004519073,42.7,78141.17,107.3,0.0,0.0,0.0]
[1779004524108,42.7,78141.3,107.3,0.0,0.0,0.0]
[1779004529143,42.7,78141.55,107.3,0.0,0.0,0.0]
[1779004531157,42.7,78141.55,107.3,0.0,0.0,0.0]
[1779004536193,42.7,78141.66,107.3,0.0,0.0,0.0]
[1779004541227,42.7,78142.17,107.3,0.0,0.0,0.0]
[1779004546262,42.7,78142.11,107.3,0.0,0.0,0.0]
[1779004551297,42.7,78142.51,107.3,0.0,0.0,0.0]
[1779004553311,42.7,78140.59,107.3,0.0,0.0,0.0]
[1779004558346,42.7,78140.22,107.3,0.0,0.0,0.0]
[1779004563381,42.7,78139.82,107.3,0.0,0.0,0.0]
[1779004568418,42.7,78139.79,107.3,0.0,0.0,0.0]
[1779004569425,42.7,78139.26,107.3,0.0,0.0,0.0]
[1779004575467,42.7,78139.28,107.3,0.0,0.0,0.0]
[1779004580502,42.7,78139.27,107.3,0.0,0.0,0.0]
[1779004585538,42.7,78139.27,107.3,0.0,0.0,0.0]
[1779004590572,42.7,78139.27,107.3,0.0,0.0,0.0]
[1779004592688,42.7,78139.23,107.3,0.0,0.0,0.0]
[1779004596614,42.7,78138.69,107.3,0.0,0.0,0.0]
[1779004603663,42.7,78138.7,107.3,0.0,0.0,0.0]
[1779004608698,42.7,78138.7,107.3,0.0,0.0,0.0]
[1779004613733,42.7,78138.66,107.3,0.0,0.0,0.0]
[1779004621789,42.7,78138.66,107.3,0.0,0.0,0.0]
[1779004626824,42.7,78138.66,107.3,0.0,0.0,0.0]
[1779004631859,42.7,78138.66,107.3,0.0,0.0,0.0]
[1779004637901,42.7,78138.66,107.3,0.0,0.0,0.0]
[1779004642936,42.7,78138.68,107.3,0.0,0.0,0.0]
[1779004647971,42.7,78138.68,107.3,0.0,0.0,0.0]
[1779004659048,42.7,78138.77,107.3,0.0,0.0,0.0]
[1779004664083,42.7,78138.76,107.3,0.0,0.0,0.0]
[1779004669118,42.7,78138.79,107.3,0.0,0.0,0.0]
[1779004674153,42.7,78138.82,107.3,0.0,0.0,0.0]
[1779004679188,42.7,78138.8,107.3,0.0,0.0,0.0]
[1779004685230,42.7,78138.81,107.3,0.0,0.0,0.0]
[1779004691272,42.7,78138.82,107.3,0.0,0.0,0.0]
[1779004696307,42.7,78138.83,107.3,0.0,0.0,0.0]
[1779004701342,42.7,78138.88,107.3,0.0,0.0,0.0]
[1779004706377,42.7,78138.88,107.3,0.0,0.0,0.0]
[1779004711412,42.7,78138.92,107.3,0.0,0.0,0.0]
[1779004716447,42.7,78138.93,107.3,0.0,0.0,0.0]
[1779004721482,42.7,78139.03,107.3,0.0,0.0,0.0]
[1779004727524,42.7,78139.05,107.3,0.0,0.0,0.0]
[1779004732559,42.7,78139.06,107.3,0.0,0.0,0.0]
[1779004739608,42.7,78139.05,107.3,0.0,0.0,0.0]
[1779004744652,42.7,78139.03,107.3,0.0,0.0,0.0]
[1779004749687,42.7,78139.0,107.3,0.0,0.0,0.0]
[1779004755731,42.7,78138.99,107.3,0.0,0.0,0.0]
[1779004760766,42.7,78139.14,107.3,0.0,0.0,0.0]
[1779004765801,42.7,78139.15,107.3,0.0,0.0,0.0]
[1779004770836,42.7,78139.16,107.3,0.0,0.0,0.0]
[1779004771843,42.7,78139.16,107.3,0.0,0.0,0.0]
[1779004776878,42.7,78139.18,107.3,0.0,0.0,0.0]
[1779004781913,42.7,78139.18,107.3,0.0,0.0,0.0]
[1779004788962,42.7,78139.19,107.3,0.0,0.0,0.0]
[1779004795010,42.7,78139.19,107.3,0.0,0.0,0.0]
[1779004800041,42.7,78139.19,107.3,0.0,0.0,0.0]
[1779004801498,42.7,78139.19,107.3,0.0,0.0,0.0]
[1779004800074,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,42.7,78139.19,0.0,0.0,0.0,0.0]